/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-02_P /data_file_name=SORTIE1_2007-03-02_PAA_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070303 /end_date=20070303 /start_time=00:13:43[GMT] /end_time=00:18:02[GMT] /north_latitude=20.956[DEG] /south_latitude=20.956[DEG] /east_longitude=-157.3926[DEG] /west_longitude=-157.3926[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=2.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC-4 !COMMENT : Missing !CAST : AA !MODE : NONE !PRESSURE-TARE : 10.824198 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 23:15:36 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8242 ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070303,00:13:44,57.72763029,59.40775645,59.11176174,60.52555241,65.99564810,71.62240520,72.82068555,71.70204256,72.46462928,71.05299052,67.30946285,67.68052559,70.53291284,72.50002316,80.52095196,97.57932443,110.83718281,114.95982186,117.27512799,120.61029581,121.99661627,121.65980217,120.19159531,115.84213321,112.84556282,116.04902512,123.51031419,129.53466745,135.33245574,141.51044654,146.17377948,148.74723991,149.44530202,151.18210449,151.33934532,150.12218872,149.26666967,150.28262111,152.47379637,153.50514712,150.54627994,146.10156401,144.70842773,147.51999869,148.36771196,146.70502113,145.24132225,145.62137991,145.89052770,143.27177625,139.09154701,138.43285345,140.64493123,142.75055376,144.05095122,145.38604799,144.70035605,143.61055246,142.70764811,142.87304544,143.02798916,142.90529670,141.56149947,140.03425527,139.20021087,138.59592186,137.82128260,137.41624547,137.51884648,137.93156937,137.88384686,135.33639873,132.25106261,131.10882801,131.78655034,132.89961844,133.56108947,133.77052136,133.18720633,131.85082374,130.53625240,130.13969585,129.20655796,127.71387601,126.36159424,125.83339014,126.21860913,126.66794994,125.67440522,123.77421993,121.63633093,119.35853271,118.19629004,119.36745116,121.80248089,122.94682566,122.89749955,122.38116235,121.94411169,120.83083822,117.58025426,111.81404182,106.96919879,106.23139059,107.14871891,107.59400139 20070303,00:13:44,57.67989226,59.42397105,59.05078823,60.53519824,66.02825649,71.61514734,72.81841537,71.75426068,72.42803634,71.06825746,67.37873140,67.66202668,70.56263181,72.53293620,80.54232727,97.59844936,110.88781072,114.98552938,117.28788439,120.57744790,122.01244962,121.66146849,120.23247402,115.86796974,112.90621105,116.10403065,123.53145200,129.59833568,135.40179824,141.56488513,146.22265600,148.80267985,149.52478630,151.26047118,151.41461456,150.16560037,149.32730443,150.31898194,152.51378181,153.53967007,150.58316661,146.12842443,144.78496314,147.57138822,148.39901746,146.70452750,145.38116415,145.69846590,145.92420043,143.33226473,139.11723522,138.43885857,140.69404685,142.75164198,144.09384269,145.41766165,144.74359498,143.66060944,142.75814374,142.90693052,143.08869674,142.95061189,141.58442737,140.09679638,139.25391510,138.62663892,137.86522288,137.44795892,137.53072887,137.93823186,137.91304295,135.37679566,132.25756532,131.15776214,131.84211823,132.94637975,133.63605871,133.82837086,133.25775371,131.91457143,130.56815141,130.21735727,129.22022662,127.80916300,126.44482071,125.87017171,126.22126338,126.71323387,125.77465477,123.79453234,121.71218204,119.40540596,118.23378352,119.37218501,121.79645398,123.01916047,122.95352255,122.44588980,122.03206866,120.97401888,117.61059820,111.87260651,107.05059968,106.17669579,107.21829411,107.64641817 20070303,00:13:44,57.63488891,59.44329539,58.99380418,60.54432060,66.05905428,71.60579661,72.81325192,71.80127211,72.39575843,71.07808228,67.43879003,67.64759448,70.58874556,72.55463673,80.55985790,97.61688479,110.93336162,115.00700708,117.30535503,120.55593620,122.02795961,121.66596962,120.27038031,115.88967250,112.96004340,116.15286055,123.54956773,129.65160454,135.46357545,141.61316839,146.26462795,148.85345010,149.59389302,151.32669459,151.48305415,150.20337088,149.37974971,150.35385078,152.55081790,153.57001694,150.61563813,146.15152384,144.85320399,147.61364916,148.42471410,146.70211772,145.50028244,145.76124292,145.95385614,143.38409429,139.13967352,138.44586176,140.73655126,142.75101298,144.12958467,145.44458313,144.78144889,143.70732766,142.79821903,142.93799248,143.14147945,142.99086182,141.60096761,140.15260529,139.29895127,138.65360569,137.90400917,137.47331898,137.54155972,137.94374895,137.93860265,135.41169476,132.26685173,131.19912454,131.88949454,132.98791196,133.70216165,133.88308097,133.32140103,131.96845910,130.60008111,130.28361720,129.23066478,127.89275962,126.51976262,125.90427681,126.22584764,126.74887603,125.86456473,123.80616393,121.78093865,119.44917415,118.26589477,119.37675618,121.78663618,123.08487687,122.99377155,122.50019549,122.10835566,121.09783340,117.63164716,111.92482832,107.12743004,106.12738245,107.27983535,107.69351049 20070303,00:13:44,57.61747788,59.49405614,58.97708054,60.54816173,66.07158437,71.57529226,72.77885137,71.79571630,72.40705106,71.03292985,67.40584491,67.67423898,70.57845531,72.46306756,80.53855785,97.62836922,110.92765430,114.98576614,117.37047170,120.64894412,122.04021539,121.69911669,120.27828605,115.86962703,112.94505534,116.13933490,123.53716467,129.59984626,135.44896727,141.59930086,146.23687356,148.85708201,149.55820622,151.27028168,151.48254666,150.18417673,149.34949503,150.37367439,152.55808591,153.55819549,150.60352778,146.13664249,144.83769660,147.56371314,148.39376214,146.68034565,145.41011578,145.67949927,145.94295013,143.34848041,139.12929457,138.46295507,140.71229367,142.73303322,144.09312025,145.42411886,144.76492609,143.72035138,142.73304401,142.94055671,143.11423612,142.97996764,141.55298260,140.14044102,139.25644593,138.64270343,137.89075374,137.43450761,137.54177532,137.93769790,137.92744278,135.39107476,132.30427177,131.16401932,131.85414552,132.97664572,133.67873775,133.90611764,133.31538579,131.92276953,130.63234788,130.23473556,129.20847165,127.85831068,126.51106285,125.91136853,126.24993617,126.68713069,125.85008229,123.73009681,121.77807251,119.46160654,118.24365257,119.37968749,121.73850805,123.08377818,122.87467859,122.44924858,122.06679686,121.02608235,117.55879999,111.91300759,107.15814578,106.13240019,107.26025563,107.68684563 20070303,00:13:44,57.60006818,59.54481302,58.96035817,60.55200256,66.08411350,71.54479022,72.74445343,71.79016092,72.41834283,70.98778085,67.37290230,67.70088145,70.56816585,72.37150534,80.51725942,97.63985277,110.92194741,114.96452680,117.43558343,120.74194498,122.05247024,121.73226123,120.28619118,115.84958309,112.93006843,116.12581028,123.52476254,129.54809191,135.43436020,141.58543437,146.20912129,148.86071364,149.52252213,151.21387306,151.48203920,150.16498404,149.31924265,150.39349650,152.56535336,153.54637493,150.59141834,146.12176227,144.82219040,147.51378091,148.36281252,146.65857523,145.31995597,145.59776183,145.93204494,143.31286922,139.11891641,138.48004707,140.68803793,142.71505482,144.05665860,145.40365613,144.74840454,143.73337411,142.66787393,142.94312073,143.08699485,142.96907429,141.50500123,140.12827766,139.21394381,138.63180199,137.87749931,137.39569918,137.54199090,137.93164731,137.91628375,135.37045633,132.34168896,131.12891677,131.81879918,132.96538034,133.65531562,133.92915256,133.30937101,131.87708343,130.66461221,130.18585764,129.18628020,127.82386435,126.50236373,125.91845970,126.27402287,126.62539004,125.83560095,123.65403546,121.77520659,119.47403799,118.22141206,119.38261857,121.69038356,123.08267957,122.75559468,122.39830553,122.02524122,120.95433675,117.48595836,111.90118776,107.18885919,106.13741755,107.24067740,107.68018128 20070303,00:13:45,57.63444769,59.59233712,58.96277353,60.55862645,66.06975777,71.54631730,72.74240364,71.78424498,72.42646440,70.99436830,67.37404319,67.72644751,70.55726560,72.38007659,80.46548700,97.61116891,110.88438381,114.95970570,117.44870762,120.73862883,122.08437339,121.77287432,120.27707555,115.84921881,112.93243682,116.09859045,123.52188750,129.54331529,135.42819963,141.56352340,146.19996475,148.83652692,149.52837774,151.19127368,151.46904456,150.17024682,149.32712271,150.37852162,152.58334283,153.58203911,150.60683289,146.13988008,144.81720238,147.52245898,148.35116297,146.68790781,145.32638141,145.61757779,145.90323366,143.29506315,139.12165701,138.47646013,140.67865421,142.72520049,144.04762752,145.40701020,144.72768565,143.68776418,142.66188374,142.94792973,143.08331292,142.95883470,141.50652790,140.11632669,139.21062470,138.64662282,137.86516784,137.39501958,137.56195833,137.92700642,137.91279453,135.38890631,132.33235850,131.11019529,131.81025935,132.92073144,133.64746399,133.92701355,133.29274837,131.88715417,130.67988655,130.17487377,129.19643628,127.81067093,126.52296461,125.91144367,126.27971300,126.64841442,125.84795145,123.67244609,121.74785227,119.45964344,118.20801270,119.34765081,121.71510599,123.08420328,122.75959773,122.39636386,122.05876838,120.95041029,117.52715285,111.91008316,107.14581938,106.15883926,107.20747638,107.68904255 20070303,00:13:45,57.69384313,59.63829408,58.97443423,60.56659411,66.04241537,71.56331775,72.75598174,71.77815552,72.43305349,71.02594930,67.39164998,67.75149067,70.54607149,72.43702216,80.39899817,97.56308308,110.83143421,114.96281693,117.43671473,120.68878151,122.12576520,121.81709095,120.25973807,115.85836197,112.94318943,116.06475742,123.52361541,129.56123454,135.42612033,141.53772853,146.19979300,148.79890364,149.55430085,151.18501036,151.45001872,150.18732364,149.35342397,150.34673772,152.60651017,153.64063953,150.63554276,146.17393747,144.81729636,147.55945117,148.34883876,146.74192535,145.37946725,145.68645281,145.86577504,143.28586088,139.13073508,138.46288341,140.67645635,142.74893199,144.05184939,145.42186996,144.70494132,143.61383347,142.68448453,142.95382274,143.09101309,142.94891211,141.53197213,140.10447967,139.22623559,138.67386862,137.85328364,137.41276039,137.59146580,137.92304710,137.91301104,135.42622848,132.30044492,131.09938977,131.81467092,132.85995973,133.64713547,133.91271307,133.27100285,131.92416036,130.68695118,130.18219805,129.22221857,127.80774644,126.55771824,125.89761312,126.27651494,126.71238689,125.87326325,123.73649483,121.70867050,119.43229066,118.19888608,119.29437774,121.77501857,123.08699369,122.82306464,122.41809537,122.12856487,120.97924825,117.62343448,111.92898526,107.06715365,106.18818362,107.16769783,107.70540338 20070303,00:13:45,57.72480555,59.64557898,58.97323898,60.56275971,66.01372040,71.55371000,72.76175178,71.76321391,72.43079106,71.03176645,67.39055982,67.75161684,70.51462920,72.45281525,80.37247098,97.52227927,110.79000508,114.95177557,117.41639536,120.63458097,122.12100434,121.81476809,120.23075084,115.83535524,112.94078004,116.03128259,123.49490038,129.54752057,135.40257945,141.50660799,146.17516680,148.76092391,149.54703473,151.17766558,151.42449356,150.17784350,149.35585706,150.31061045,152.58779491,153.63981648,150.61416377,146.15569858,144.79367657,147.56773569,148.32795553,146.74924485,145.37593475,145.69554259,145.82981495,143.25932516,139.12228023,138.43190388,140.65855820,142.74642465,144.04361033,145.40337120,144.66577175,143.54785498,142.66703512,142.92271595,143.07201665,142.91681864,141.52001037,140.09194681,139.22957036,138.66805227,137.83108950,137.40541441,137.57813024,137.90468558,137.89092427,135.42814174,132.26644514,131.07624333,131.81404134,132.81641186,133.62547427,133.88826486,133.23018259,131.91273308,130.67474389,130.17146715,129.21845328,127.78689811,126.55371720,125.86706241,126.25161142,126.72014317,125.85210639,123.75013701,121.66080025,119.39249769,118.18030736,119.24300347,121.78022807,123.06188624,122.84071022,122.41404033,122.13574435,120.96672581,117.65490280,111.91114984,107.01425220,106.18498757,107.13107506,107.68907861 20070303,00:13:45,57.69906942,59.57575549,58.94641101,60.53539448,65.98233511,71.49105138,72.75195233,71.73062572,72.41088044,70.98621271,67.35219077,67.70206194,70.44282197,72.38655239,80.42562785,97.49600411,110.77155563,114.91251840,117.37947878,120.57171302,122.02422251,121.71965243,120.17854221,115.74825130,112.91212799,115.99852955,123.40549283,129.47073747,135.33625250,141.46487587,146.10178738,148.72224208,149.47359551,151.16816618,151.38601544,150.11541459,149.31069972,150.26583131,152.48557576,153.52051141,150.49291933,146.03319225,144.72278019,147.51877919,148.27007290,146.66345322,145.25951389,145.58542680,145.79685089,143.19823496,139.07886908,138.36623255,140.60935991,142.69160125,144.01052778,145.31836432,144.59386141,143.49774713,142.56973514,142.81784371,142.99979517,142.84052683,141.43346896,140.07804932,139.20842748,138.59631591,137.78834381,137.34805047,137.47937463,137.85761223,137.82437286,135.35945410,132.22829348,131.02849608,131.80336051,132.80721587,133.56128356,133.84358908,133.15133918,131.80473876,130.62411383,130.12473912,129.15577502,127.73031686,126.47244558,125.80318095,126.18343586,126.61581038,125.73830223,123.66327233,121.59561725,119.32790974,118.14288670,119.19542683,121.67636596,122.98116003,122.76699037,122.35857138,122.01807251,120.87173928,117.55713515,111.82006894,107.01273321,106.11691115,107.10075282,107.60758698 20070303,00:13:45,57.67333134,59.50592670,58.91958101,60.50802717,65.95094744,71.42838800,72.74215213,71.69803507,72.39096831,70.94065550,67.31381881,67.65250327,70.37100928,72.32028450,80.47878876,97.46972695,110.75310479,114.87325825,117.34255939,120.50884030,121.92743334,121.62452954,120.12632961,115.66114075,112.88347377,115.96577402,123.31607849,129.39394853,135.26992051,141.42314057,146.02840239,148.68355732,149.40015072,151.15866605,151.34753440,150.05298093,149.26553896,150.22104877,152.38334885,153.40119728,150.37166569,145.91067663,144.65187842,147.46981898,148.21218588,146.57765507,145.14308418,145.47530265,145.76388433,143.13714013,139.03545463,138.30055624,140.56015788,142.63677368,143.97744270,145.23335098,144.52194562,143.44763547,142.47242776,142.71296351,142.92756820,142.76422922,141.34692097,140.06415078,139.18728299,138.52457409,137.74559487,137.29068217,137.38061152,137.81053530,137.75781640,135.29076123,132.19013892,130.98074521,131.79267888,132.79801918,133.49708798,133.79890990,133.07248979,131.69673623,130.57347993,130.07800754,129.09309201,127.67373132,126.39116779,125.73929464,126.11525512,126.51146967,125.62448943,123.57640106,121.53042931,119.26331689,118.10546319,119.14784658,121.57249597,122.90042768,122.69326493,122.30309822,121.90039173,120.77674555,117.45936008,111.72898112,107.01121411,106.04882956,107.07042828,107.52608916 20070303,00:13:45,57.63106159,59.46538062,58.89449986,60.48218723,65.92559392,71.40651504,72.73346964,71.69452571,72.37392594,70.91314926,67.27939550,67.64073907,70.33868098,72.29534397,80.45227044,97.43056509,110.73077436,114.81175990,117.29260682,120.45530099,121.88504778,121.55641955,120.07104988,115.62350134,112.81728622,115.92634775,123.26343984,129.34366197,135.21529196,141.37051821,145.96782389,148.61742861,149.33909650,151.09682860,151.27948267,150.00450565,149.18376500,150.15232091,152.31134600,153.32922420,150.30852664,145.86217800,144.59397054,147.42069678,148.14588674,146.51358692,145.07556875,145.40358337,145.69341032,143.08237843,138.98199833,138.23869169,140.49017186,142.57535099,143.90727987,145.17288637,144.47146129,143.38811384,142.42333211,142.65611169,142.86171634,142.70845025,141.29180658,139.98398907,139.11500302,138.45513504,137.68123899,137.22158654,137.32228654,137.74462146,137.69540848,135.23443156,132.12369145,130.91376194,131.72661092,132.73013248,133.42813756,133.72336179,133.01371096,131.63571179,130.50246757,130.02157257,129.03599914,127.62070962,126.32750334,125.68294781,126.06965046,126.44730952,125.56016617,123.51418060,121.46902462,119.21872040,118.05094866,119.10283587,121.52860357,122.86291180,122.65515234,122.25216391,121.84036979,120.73441766,117.42194731,111.66832532,106.98002710,106.01381944,107.01159063,107.48329228 20070303,00:13:45,57.58731591,59.42743932,58.86957240,60.45648119,65.90077575,71.38827336,72.72488599,71.69360624,72.35713776,70.88724848,67.24532103,67.63234013,70.30986677,72.27408230,80.41865313,97.39025238,110.70809655,114.74827576,117.24148930,120.40258856,121.84750429,121.49070989,120.01549239,115.59026508,112.74775022,115.88632407,123.21407233,129.29573174,135.16170128,141.31692181,145.90838102,148.54885007,149.27914083,151.03032449,151.20879153,149.95726959,149.09872324,150.08145464,152.24202918,153.26146170,150.25055847,145.82026784,144.53721520,147.37155608,148.07883286,146.45144890,145.01240439,145.33527876,145.61958979,143.02817627,138.92764320,138.17716153,140.41832889,142.51333581,143.83380881,145.11460324,144.42288162,143.32774917,142.37852649,142.60353293,142.79642685,142.65449421,141.23948733,139.89791886,139.03816259,138.38589536,137.61495333,137.15144066,137.26755845,137.67702441,137.63336490,135.17919838,132.05471851,130.84506017,131.65560440,132.65701282,133.35875794,133.64505802,132.95671490,131.57886650,130.42963429,129.96426868,128.97939945,127.56800094,126.26540240,125.62726785,126.02605282,126.38672282,125.50024548,123.45415057,121.40795181,119.17590125,117.99490738,119.05805030,121.49004959,122.82924199,122.62020854,122.20162965,121.78547838,120.69677708,117.38990776,111.61037500,106.94619508,105.98175200,106.95020854,107.44393885 20070303,00:13:45,57.54357355,59.38950091,58.84464683,60.43077710,65.87595946,71.37003306,72.71630298,71.69268685,72.34035086,70.86134967,67.21124916,67.62394183,70.28105475,72.25282224,80.38503837,97.34994274,110.68542046,114.68479645,117.19037566,120.34988012,121.80996366,121.42500522,119.95993911,115.55703134,112.67821950,115.84630343,123.16470858,129.24780514,135.10811467,141.26332949,145.84894266,148.48027674,149.21918971,150.96382543,151.13810577,149.91003712,149.01368794,150.01059374,152.17271761,153.19370435,150.19259470,145.77836087,144.48046417,147.32241912,148.01178408,146.38931560,144.94924482,145.26697933,145.54577487,142.97397823,138.87329220,138.11563604,140.34649137,142.45132533,143.76034334,145.05632454,144.37430565,143.26738909,142.33372427,142.55095816,142.73114232,142.60054226,141.18717205,139.81185519,138.96132799,138.31666093,137.54867270,137.08130011,137.21283451,137.60943250,137.57132603,135.12396940,131.98575081,130.77636361,131.58460327,132.58389871,133.28938359,133.56676021,132.89972316,131.52202553,130.35680654,129.90696914,128.92280405,127.51529627,126.20330618,125.57159212,125.98245849,126.32614073,125.44032934,123.39412509,121.34688364,119.13308535,117.93887035,119.01326813,121.45149852,122.79557473,122.58526739,122.15109923,121.73059115,120.65913935,117.35787063,111.55242908,106.91236563,105.94968699,106.88883111,107.40458840 20070303,00:13:46,57.49982787,59.35155961,58.81971937,60.40507106,65.85114129,71.35179138,72.70771933,71.69176739,72.32356268,70.83544889,67.17717469,67.61554290,70.25224055,72.23156056,80.35142105,97.30963003,110.66274264,114.62131231,117.13925814,120.29716769,121.77242017,121.35929556,119.90438162,115.52379508,112.60868350,115.80627976,123.11534107,129.19987491,135.05452400,141.20973309,145.78949979,148.41169820,149.15923404,150.89732132,151.06741463,149.86280106,148.92864618,149.93972746,152.10340078,153.12594186,150.13462653,145.73645071,144.42370883,147.27327842,147.94473021,146.32717758,144.88608045,145.19867473,145.47195435,142.91977607,138.81893707,138.05410588,140.27464839,142.38931015,143.68687229,144.99804141,144.32572598,143.20702442,142.28891864,142.49837940,142.66585283,142.54658622,141.13485279,139.72578498,138.88448755,138.24742124,137.48238704,137.01115424,137.15810642,137.54183545,137.50928245,135.06873622,131.91677788,130.70766183,131.51359675,132.51077904,133.22000397,133.48845644,132.84272710,131.46518024,130.28397326,129.84966525,128.86620436,127.46258760,126.14120524,125.51591215,125.93886085,126.26555404,125.38040866,123.33409506,121.28581084,119.09026620,117.88282907,118.96848256,121.41294454,122.76190491,122.55032359,122.10056497,121.67569975,120.62149876,117.32583107,111.49447876,106.87853360,105.91761955,106.82744902,107.36523497 20070303,00:13:46,57.45608551,59.31362119,58.79479380,60.37936697,65.82632500,71.33355108,72.69913632,71.69084799,72.30677578,70.80955008,67.14310282,67.60714460,70.22342853,72.21030050,80.31780629,97.26932039,110.64006655,114.55783300,117.08814450,120.24445926,121.73487953,121.29359089,119.84882835,115.49056134,112.53915278,115.76625912,123.06597732,129.15194832,135.00093739,141.15614077,145.73006143,148.34312487,149.09928292,150.83082226,150.99672886,149.81556858,148.84361088,149.86886657,152.03408922,153.05818451,150.07666276,145.69454373,144.36695780,147.22414146,147.87768142,146.26504428,144.82292089,145.13037530,145.39813943,142.86557803,138.76458608,137.99258040,140.20281087,142.32729968,143.61340681,144.93976271,144.27715000,143.14666433,142.24411642,142.44580463,142.60056829,142.49263428,141.08253751,139.63972131,138.80765295,138.17818681,137.41610641,136.94101369,137.10338249,137.47424354,137.44724358,135.01350723,131.84781018,130.63896527,131.44259562,132.43766493,133.15062962,133.41015862,132.78573537,131.40833926,130.21114551,129.79236571,128.80960897,127.40988293,126.07910902,125.46023642,125.89526652,126.20497195,125.32049252,123.27406959,121.22474267,119.04745030,117.82679204,118.92370039,121.37439347,122.72823765,122.51538244,122.05003455,121.62081252,120.58386103,117.29379395,111.43653284,106.84470415,105.88555455,106.76607159,107.32588452 20070303,00:13:46,57.41233983,59.27567989,58.76986634,60.35366093,65.80150683,71.31530940,72.69055267,71.68992853,72.28998760,70.78364931,67.10902835,67.59874567,70.19461432,72.18903882,80.28418898,97.22900768,110.61738874,114.49434887,117.03702697,120.19174682,121.69733604,121.22788124,119.79327086,115.45732508,112.46961678,115.72623544,123.01660982,129.10401809,134.94734671,141.10254438,145.67061856,148.27454634,149.03932725,150.76431815,150.92603772,149.76833252,148.75856912,149.79800029,151.96477239,152.99042201,150.01869459,145.65263357,144.31020245,147.17500077,147.81062755,146.20290626,144.75975652,145.06207070,145.32431891,142.81137587,138.71023095,137.93105024,140.13096789,142.26528450,143.53993576,144.88147959,144.22857033,143.08629966,142.19931080,142.39322586,142.53527880,142.43867823,141.03021826,139.55365110,138.73081252,138.10894712,137.34982075,136.87086782,137.04865439,137.40664649,137.38520000,134.95827405,131.77883724,130.57026349,131.37158910,132.36454526,133.08125000,133.33185486,132.72873930,131.35149398,130.13831223,129.73506182,128.75300927,127.35717426,126.01700808,125.40455646,125.85166888,126.14438526,125.26057183,123.21403956,121.16366987,119.00463115,117.77075075,118.87891482,121.33583949,122.69456784,122.48043864,121.99950030,121.56592111,120.54622045,117.26175439,111.37858252,106.81087213,105.85348711,106.70468950,107.28653109 20070303,00:13:46,57.45897883,59.25815375,58.81084560,60.39525823,65.77405019,71.31060090,72.64183412,71.64790085,72.22611955,70.76456985,67.12979345,67.50173017,70.18191526,72.16561135,80.29938576,97.16119648,110.51881912,114.45186902,116.94267185,120.15090322,121.63288410,121.16976061,119.75975741,115.38000447,112.41454108,115.67813336,122.96327618,129.06556101,134.89016092,141.01453603,145.59827234,148.21390609,148.97715532,150.66641905,150.85259140,149.68564684,148.69882257,149.75421979,151.90809562,152.89521511,149.95484027,145.58373952,144.25595863,147.12377148,147.73979490,146.14633719,144.69888593,145.01105801,145.24760551,142.74107202,138.62256967,137.85878062,140.08353391,142.18253581,143.45058287,144.79663406,144.14994851,143.01942180,142.13193376,142.31451346,142.45802053,142.37336108,140.97662480,139.49627878,138.67149449,138.04514391,137.29387321,136.80111570,136.95596406,137.33000632,137.30096101,134.87074977,131.70189752,130.53455192,131.31319546,132.31396694,133.02762053,133.25495301,132.66885785,131.29757308,130.06380379,129.62739381,128.66653219,127.29233794,125.94144787,125.31846338,125.75466917,126.09567172,125.19183887,123.15804289,121.13828664,118.97118107,117.76113731,118.84614448,121.30536323,122.59133968,122.44870202,121.87785815,121.49825525,120.48574306,117.18041292,111.32955498,106.74810296,105.81087578,106.64132220,107.22958114 20070303,00:13:46,57.53943207,59.24826229,58.87648226,60.46203543,65.74560374,71.31095415,72.57809760,71.59049180,72.14463409,70.74803999,67.17107405,67.37155655,70.17524293,72.14137130,80.33284358,97.08309209,110.39185105,114.41724163,116.83213339,120.11449503,121.55836004,121.11447268,119.73448628,115.28618555,112.36486866,115.62700444,122.90845342,129.03064346,134.83162438,140.91364635,145.52109194,148.15622892,148.91414788,150.55676610,150.77810682,149.58969222,148.64853173,149.72056646,151.85614107,152.78973240,149.88877750,145.50474467,144.20264861,147.07175558,147.66754137,146.09184536,144.63886701,144.96650824,145.16980200,142.66473782,138.52244071,137.78248624,140.04522544,142.09202289,143.35527989,144.70184372,144.06008088,142.95010062,142.05610661,142.22601726,142.37627714,142.30378737,140.92254912,139.44963523,138.61872473,137.98336761,137.24178693,136.73150359,136.84906387,137.24997548,137.20841081,134.77113752,131.62196971,130.51117698,131.25951372,132.27181517,132.97987697,133.17856754,132.60789083,131.24474046,129.98866097,129.50087533,128.56887013,127.22295839,125.86084519,125.22098497,125.63768371,126.05139438,125.11980242,123.10354911,121.12625084,118.94123210,117.76888970,118.81786515,121.27790536,122.46208170,122.41816178,121.72960463,121.42580389,120.41671700,117.08062105,111.28385999,106.67450300,105.76431595,106.57720570,107.16604308 20070303,00:13:46,57.55988136,59.24385540,58.88180519,60.48915518,65.74104882,71.30330528,72.52729976,71.56794870,72.09135574,70.71127204,67.14202408,67.28894095,70.14369864,72.08957221,80.31595412,97.02072469,110.30062919,114.35398310,116.77015119,120.07125886,121.49485703,121.07158494,119.69989645,115.22323718,112.30763024,115.57770227,122.83950770,128.97328817,134.75327734,140.82355846,145.44991436,148.09392279,148.84559996,150.47163950,150.70378349,149.50128455,148.60517074,149.66096556,151.79248710,152.71283369,149.80793464,145.40691727,144.13238738,147.01795549,147.60460097,146.04941042,144.58162484,144.89604319,145.09648158,142.57603972,138.44605012,137.70988390,139.99503474,142.00679907,143.26659706,144.60526387,143.97353794,142.88143112,141.96661376,142.12284506,142.29324136,142.22425224,140.85194997,139.38359467,138.55853801,137.91200255,137.17093718,136.67793275,136.75603120,137.17057641,137.14234054,134.68105437,131.55175511,130.46926185,131.19889787,132.20855437,132.89043034,133.09960453,132.53210623,131.17834258,129.90419356,129.39253053,128.49081976,127.11884789,125.77212546,125.13953695,125.54863195,125.99079744,125.05208378,123.05919747,121.07234121,118.88031686,117.74914907,118.76770445,121.21870397,122.37970817,122.36070348,121.63199384,121.35711955,120.35407768,116.97227160,111.23223971,106.60873503,105.70262373,106.52834326,107.12020442 20070303,00:13:46,57.48549009,59.24811680,58.79179494,60.45359613,65.77425689,71.28300646,72.49694336,71.60051164,72.08265220,70.64250777,67.00180117,67.28148122,70.07283461,71.99420208,80.21948051,96.98321956,110.26589128,114.24545670,116.78490675,120.01722167,121.44876189,121.04828901,119.65057031,115.20907166,112.23842148,115.53127785,122.74822519,128.88045569,134.64360172,140.75052667,145.38821113,148.02428773,148.76828108,150.42526351,150.62970050,149.42478857,148.57275483,149.56033924,151.71032811,152.68110089,149.70371392,145.27930328,144.03531861,146.96132469,147.55636891,146.02602477,144.52876050,144.78460165,145.03023295,142.46778135,138.40716636,137.64310311,139.92605271,141.92991869,143.18836093,144.50583651,143.89223315,142.81377825,141.85550286,141.99645518,142.20814650,142.12895611,140.75521935,139.28688147,138.48661597,137.82546714,137.07041528,136.64970688,136.68489985,137.09216039,137.11811253,134.60601565,131.49687982,130.39803319,131.12730983,132.11191543,132.73504867,133.01655188,132.43288553,131.09048990,129.80497079,129.31289052,128.44375309,126.95981991,125.67055824,125.08341124,125.50371582,125.90439322,124.99117680,123.03086820,120.95223361,118.77044319,117.68594803,118.68294737,121.10931593,122.37142590,122.26068621,121.61441179,121.29437604,120.30152119,116.85037449,111.17124357,106.55533375,105.61700058,106.50358239,107.10233313 20070303,00:13:47,57.41177959,59.24450979,58.69993084,60.41669518,65.80302481,71.26092416,72.46906963,71.62865948,72.06980995,70.57774865,66.86619524,67.27354576,70.00528361,71.90310591,80.12744678,96.94474159,110.23154599,114.14193597,116.79467834,119.96223587,121.40099466,121.02305924,119.60010862,115.18988701,112.17040786,115.48405770,122.65727574,128.78667966,134.53597283,140.67661673,145.32373773,147.95306423,148.68981202,150.37744471,150.55349056,149.34808282,148.53703057,149.45922952,151.62760541,152.64419126,149.60254658,145.15487339,143.93951092,146.89992462,147.50406757,145.99727261,144.47393673,144.67493214,144.96157040,142.36104231,138.36785806,137.57585090,139.85685391,141.85459359,143.11134226,144.40758016,143.81276884,142.74493217,141.74634699,141.87189101,142.12235310,142.03236236,140.65907365,139.19076315,138.41451693,137.73905558,136.96909500,136.61646171,136.61396074,137.01258130,137.08977775,134.53142931,131.43819509,130.32401608,131.05621099,132.01716723,132.58523123,132.93661440,132.33470449,131.00539046,129.70808525,129.23608978,128.39636808,126.80633268,125.57205993,125.02694808,125.45861227,125.81915849,124.92974489,122.99909911,120.83354144,118.66325914,117.62095814,118.59801420,121.00140795,122.35603116,122.16156655,121.59241526,121.22926589,120.24821387,116.73338523,111.11066426,106.50227820,105.53467780,106.47577326,107.08029115 20070303,00:13:47,57.35170619,59.08190708,58.57045981,60.35262023,65.74212094,71.20276883,72.49131635,71.56764052,71.97331959,70.59381380,66.82366225,67.25598473,70.00456750,71.89822286,80.12497760,96.88654428,110.20507866,114.13939383,116.70375911,119.88799378,121.31936407,120.95871334,119.52662032,115.06925443,112.12643378,115.42068275,122.57290980,128.67368729,134.46952723,140.58484382,145.20318610,147.84962976,148.58797577,150.30039524,150.43418039,149.26701499,148.43439973,149.34818939,151.53335937,152.50261852,149.56291341,145.09458144,143.86903035,146.74205723,147.36945761,145.86003769,144.37943238,144.60089187,144.84402157,142.28483117,138.31990789,137.49896481,139.78316349,141.81057336,143.05879960,144.33282714,143.77036551,142.65186517,141.67651909,141.78401671,142.02230689,141.90939313,140.57459202,139.10651008,138.33872534,137.65500728,136.85147954,136.48174252,136.54679175,136.90937282,136.97841541,134.46586365,131.30244198,130.19353630,130.99488227,131.96047104,132.54760391,132.91949361,132.25737270,130.97578627,129.65827012,129.21653600,128.34247418,126.76455518,125.53541395,124.96357520,125.40964908,125.75741724,124.85760739,122.89777348,120.74325858,118.61024917,117.51971765,118.50938624,120.92323237,122.19689646,122.08042453,121.48118388,121.11623020,120.17964934,116.71537643,111.05841008,106.45612323,105.51891027,106.38632604,106.97393997 20070303,00:13:47,57.29163735,58.91931672,58.44099860,60.28855015,65.68122170,71.14461792,72.51356138,71.50662619,71.87683655,70.60987773,66.78113248,67.23842504,70.00385143,71.89334018,80.12250861,96.82835139,110.17861335,114.13685189,116.61284678,119.81375734,121.23773967,120.89437232,119.45313761,114.94863100,112.08246304,115.35731261,122.48855027,128.56070349,134.40308667,140.49307788,145.08264363,147.74620315,148.48614725,150.22335163,150.31487928,149.18595332,148.33177668,149.23715769,151.43912048,152.36105653,149.52328325,145.03429407,143.79855512,146.58420183,147.23485786,145.72281318,144.28493521,144.52685722,144.72648166,142.20862582,138.27196136,137.42208456,139.70947867,141.76655647,143.00626093,144.25807980,143.72796539,142.55880523,141.60669650,141.69614909,141.92226828,141.78643325,140.49011681,139.02226341,138.26293950,137.57096536,136.73387302,136.34703355,136.47962786,136.80617218,136.86706153,134.40030298,131.16669917,130.06306642,130.93355821,131.90377915,132.50997944,132.90237412,132.18004678,130.94618433,129.60845878,129.19698371,128.28858437,126.72278086,125.49877075,124.90020713,125.36068960,125.69568069,124.78547537,122.79645555,120.65298256,118.55724323,117.41848484,118.42076502,120.84506273,122.03777384,121.99928867,121.36996094,121.00320309,120.11109001,116.69736900,111.00615986,106.40997176,105.50314393,106.29688562,106.86759686 20070303,00:13:47,57.23708180,58.87033711,58.46317950,60.27021145,65.62325617,71.13756133,72.45475633,71.47207873,71.84748132,70.62098287,66.79188497,67.20435937,69.97489668,71.85487260,80.12354414,96.81082420,110.10489173,114.06810645,116.53910117,119.75715313,121.18645661,120.81216982,119.39828092,114.90767801,111.98265812,115.30223630,122.44308536,128.52644209,134.34453613,140.44285839,144.99004309,147.64470559,148.42432742,150.11287900,150.19315540,149.08286438,148.23412998,149.15233061,151.33850330,152.24806066,149.44531849,144.95190245,143.70126044,146.50807184,147.16484483,145.61523669,144.17561415,144.42657991,144.59911808,142.11684160,138.17245151,137.31583157,139.61300919,141.67025576,142.90501007,144.16262423,143.64286215,142.43751909,141.53287602,141.61471697,141.84452008,141.71497147,140.40135684,138.94603483,138.17704192,137.48962238,136.65191579,136.25286151,136.38891945,136.73255044,136.78210915,134.32586671,131.08775127,130.00011350,130.81421246,131.81887540,132.41747468,132.82170837,132.10131376,130.84879874,129.49239874,129.08230458,128.20283156,126.65376564,125.40455954,124.80748410,125.27281317,125.62733807,124.68982782,122.71739814,120.60591940,118.51069094,117.35678074,118.37214287,120.79868440,121.93536038,121.94133855,121.31263273,120.91042534,120.04142056,116.61870001,110.91240081,106.32256222,105.47453654,106.21674581,106.80149642 20070303,00:13:47,57.18481796,58.86846668,58.54823004,60.27083533,65.56651321,71.15168960,72.36235358,71.44850837,71.84596097,70.63003086,66.82472756,67.16345384,69.93423704,71.80248458,80.12603256,96.81015922,110.01158520,113.97191990,116.47248095,119.70786547,121.14775882,120.72257063,119.35115262,114.89976142,111.85971463,115.25060459,122.41375135,128.52482329,134.28926315,140.40986977,144.90903743,147.54401874,148.37910216,149.98855829,150.07044010,148.97065383,148.13855699,149.07837727,151.23525242,152.14692067,149.35146827,144.86035510,143.59285665,146.46583403,147.12161749,145.51996405,144.06015872,144.31543297,144.46769520,142.01860812,138.05157377,137.19741182,139.50710337,141.55228810,142.78357364,144.05859313,143.54006298,142.30454318,141.45740592,141.53596179,141.77602202,141.66486889,140.31082990,138.87313880,138.08696114,137.40940714,136.58474783,136.17550652,136.28845905,136.67120027,136.70811218,134.24775855,131.03235947,129.96516041,130.67082328,131.72228390,132.30222604,132.71470451,132.02200579,130.72331996,129.34888393,128.92819744,128.10387730,126.57346356,125.28649029,124.70260022,125.16881090,125.55626386,124.58444082,122.64757861,120.57677769,118.46681938,117.31147218,118.34010989,120.76549199,121.85646999,121.89300764,121.27765585,120.82605309,119.97129833,116.51488871,110.80144195,106.21805614,105.44060822,106.14047073,106.75208800 20070303,00:13:47,57.14909167,58.86644995,58.60079681,60.26051175,65.51223224,71.14452979,72.28952468,71.41488827,71.83333726,70.62498206,66.83656033,67.11932716,69.89457302,71.75625865,80.10790779,96.79402970,109.92619361,113.88807790,116.40715788,119.64515999,121.10484483,120.63929954,119.30133586,114.87772267,111.76262993,115.19940635,122.37250477,128.50266086,134.22892991,140.36482528,144.83036369,147.44893668,148.31758394,149.87909315,149.95843292,148.86841756,148.04998098,149.00508967,151.13889992,152.05065794,149.26192541,144.77303843,143.48844448,146.41789281,147.06267819,145.42719249,143.95039535,144.21173925,144.35108259,141.92766553,137.94504084,137.09492284,139.40860254,141.44429689,142.67528062,143.96073337,143.44530002,142.19013746,141.37811312,141.45595478,141.70239015,141.60208110,140.22487229,138.80026075,138.00124612,137.33588753,136.51398633,136.10019551,136.19476682,136.60210382,136.63126858,134.16732955,130.96753075,129.91401032,130.54803765,131.62751681,132.20426667,132.61488239,131.94565957,130.61116222,129.22896440,128.79785858,128.01660518,126.49661473,125.18129967,124.61193551,125.07168525,125.48165104,124.48405554,122.57896529,120.52685100,118.41248885,117.26393438,118.29661379,120.71775361,121.77505324,121.83949499,121.23048122,120.75103379,119.90575678,116.42068019,110.70648369,106.12358836,105.39237514,106.06585622,106.69408317 20070303,00:13:47,57.15364449,58.86407748,58.57425014,60.22353325,65.46396049,71.08553417,72.26437814,71.35680530,71.79367956,70.58560813,66.79722995,67.06736833,69.85734372,71.72504981,80.03959348,96.74024735,109.86009761,113.83431742,116.34501047,119.54979771,121.05167533,120.57145941,119.24498556,114.82130143,111.72853814,115.14927698,122.30226120,128.43047933,134.15629040,140.29043585,144.75738880,147.36752741,148.21640752,149.80583068,149.87252982,148.79049586,147.97846608,148.93344229,151.05937044,151.96629675,149.18289451,144.69604647,143.39377934,146.35607597,146.96549482,145.34053540,143.85452108,144.12622158,144.27056423,141.85450039,137.87346608,137.03125287,139.32815894,141.36062706,142.59902078,143.87792671,143.37013038,142.12098103,141.28953250,141.37292035,141.61627636,141.50842051,140.15006363,138.72744552,137.92618429,137.27869134,136.43449282,136.02988134,136.11757989,136.51416278,136.54751334,134.08127017,130.87973950,129.82343299,130.47545479,131.53721697,132.14843316,132.53257426,131.87654532,130.53147117,129.16653196,128.72543081,127.95780249,126.42819482,125.10749665,124.55591887,124.99132990,125.39844095,124.39587591,122.51330705,120.42632476,118.33270430,117.21098064,118.22521574,120.63460747,121.68750593,121.77337850,121.15361671,120.69880901,119.85138652,116.34987957,110.65051255,106.05358901,105.30932180,105.99530472,106.61516071 20070303,00:13:47,57.15819765,58.86170482,58.54770145,60.18655195,65.41568508,71.02653407,72.23922970,71.29871792,71.75401885,70.54623120,66.75789659,67.01540555,69.82011158,71.69383859,79.97127399,96.68646092,109.79399660,113.78055286,116.28285835,119.45442819,120.99850179,120.50361413,119.18863098,114.76487592,111.69444376,115.09914380,122.23201229,128.35829232,134.08364538,140.21604078,144.68440836,147.28611195,148.11522342,149.73256265,149.78662019,148.71256825,147.90694575,148.86178946,150.97983492,151.88192915,149.10385762,144.61904867,143.29910701,146.29425444,146.86830407,145.25387173,143.75863952,144.04069742,144.19003976,141.78132970,137.80188588,136.96757806,139.24770924,141.27695088,142.52275516,143.79511376,143.29495503,142.05181935,141.20094516,141.28987960,141.53015603,141.41475281,140.07524929,138.65462476,137.85111676,137.22149080,136.35499326,135.95956184,136.04038711,136.42621506,136.46375174,133.99520425,130.79194158,129.73284879,130.40286643,131.44691028,132.09259541,132.45025987,131.80742581,130.45177407,129.10409478,128.65299754,127.89899533,126.35976972,125.03368802,124.49989798,124.91096844,125.31522454,124.30768959,122.44764382,120.32579089,118.25291369,117.15802288,118.15381227,120.55145501,121.59995197,121.70725699,121.07674635,120.64658027,119.79701213,116.27907356,110.59453716,105.98358434,105.22626216,105.92474787,106.53623227 20070303,00:13:48,57.16275047,58.85933235,58.52115477,60.14957345,65.36741334,70.96753846,72.21408317,71.24063495,71.71436115,70.50685727,66.71856621,66.96344672,69.78288227,71.66262975,79.90295969,96.63267858,109.72790061,113.72679238,116.22071095,119.35906592,120.94533228,120.43577400,119.13228067,114.70845469,111.66035196,115.04901444,122.16176871,128.28611079,134.01100588,140.14165135,144.61143347,147.20470268,148.01404701,149.65930019,149.70071708,148.63464656,147.83543085,148.79014208,150.90030544,151.79756795,149.02482672,144.54205672,143.20444187,146.23243761,146.77112069,145.16721463,143.66276525,143.95517975,144.10952140,141.70816456,137.73031112,136.90390809,139.16726565,141.19328105,142.44649533,143.71230710,143.21978539,141.98266292,141.11236454,141.20684517,141.44404224,141.32109222,140.00044064,138.58180953,137.77605492,137.16429460,136.27549974,135.88924767,135.96320019,136.33827402,136.37999651,133.90914487,130.70415033,129.64227146,130.33028357,131.35661044,132.03676191,132.36795174,131.73831155,130.37208302,129.04166235,128.58056977,127.84019264,126.29134981,124.95988500,124.44388135,124.83061309,125.23201446,124.21950996,122.38198558,120.22526466,118.17312914,117.10506914,118.08241421,120.46830887,121.51240466,121.64114049,120.99988184,120.59435549,119.74264187,116.20827294,110.53856602,105.91358498,105.14320882,105.85419637,106.45730982 20070303,00:13:48,57.16730364,58.85695970,58.49460608,60.11259214,65.31913793,70.90853836,72.18893472,71.18254757,71.67470044,70.46748035,66.67923285,66.91148394,69.74565014,71.63141853,79.83464019,96.57889215,109.66179960,113.67302782,116.15855883,119.26369640,120.89215874,120.36792872,119.07592609,114.65202917,111.62625758,114.99888126,122.09151980,128.21392378,133.93836086,140.06725627,144.53845303,147.12328722,147.91286291,149.58603216,149.61480745,148.55671895,147.76391051,148.71848926,150.82076993,151.71320035,148.94578983,144.46505892,143.10976954,146.17061608,146.67392994,145.08055096,143.56688370,143.86965559,144.02899692,141.63499387,137.65873093,136.84023328,139.08681594,141.10960487,142.37022971,143.62949415,143.14461005,141.91350124,141.02377720,141.12380442,141.35792191,141.22742452,139.92562630,138.50898877,137.70098739,137.10709407,136.19600019,135.81892816,135.88600741,136.25032630,136.29623491,133.82307895,130.61635242,129.55168726,130.25769521,131.26630375,131.98092416,132.28563736,131.66919205,130.29238593,128.97922517,128.50813650,127.78138549,126.22292471,124.88607637,124.38786046,124.75025164,125.14879805,124.13132364,122.31632235,120.12473079,118.09333853,117.05211138,118.01101074,120.38515641,121.42485070,121.57501898,120.92301148,120.54212675,119.68826749,116.13746693,110.48259063,105.84358031,105.06014917,105.78363952,106.37838137 20070303,00:13:48,57.17185646,58.85458722,58.46805940,60.07561364,65.27086618,70.84954275,72.16378819,71.12446460,71.63504274,70.42810642,66.63990247,66.85952511,69.70842083,71.60020969,79.76632589,96.52510980,109.59570361,113.61926734,116.09641143,119.16833412,120.83898924,120.30008860,119.01957578,114.59560794,111.59216579,114.94875189,122.02127623,128.14174225,133.86572135,139.99286684,144.46547813,147.04187795,147.81168650,149.51276969,149.52890434,148.47879725,147.69239561,148.64684188,150.74124045,151.62883916,148.86675893,144.38806697,143.01510439,146.10879924,146.57674657,144.99389386,143.47100943,143.78413792,143.94847857,141.56182873,137.58715617,136.77656331,139.00637235,141.02593504,142.29396987,143.54668749,143.06944041,141.84434481,140.93519658,141.04076999,141.27180811,141.13376394,139.85081764,138.43617354,137.62592556,137.04989787,136.11650667,135.74861399,135.80882049,136.16238526,136.21247967,133.73701957,130.52856117,129.46110993,130.18511236,131.17600391,131.92509065,132.20332922,131.60007779,130.21269488,128.91679273,128.43570873,127.72258279,126.15450480,124.81227335,124.33184383,124.66989628,125.06558796,124.04314401,122.25066411,120.02420455,118.01355398,116.99915764,117.93961269,120.30201027,121.33730339,121.50890249,120.84614697,120.48990197,119.63389723,116.06666630,110.42661950,105.77358096,104.97709583,105.71308803,106.29945892 20070303,00:13:48,57.17727606,58.85116946,58.43828003,60.03925971,65.22759023,70.80172704,72.14359489,71.07416098,71.59661178,70.39525574,66.60381049,66.81326071,69.67716904,71.56931586,79.70485499,96.46897224,109.53519791,113.56750534,116.03531776,119.08388711,120.78682897,120.24035975,118.96293238,114.54549672,111.56137079,114.90131754,121.95947894,128.07651266,133.79751450,139.92048689,144.39641805,146.96619238,147.71845863,149.44397548,149.45276170,148.40676209,147.62335256,148.58092304,150.66727627,151.55481663,148.79743487,144.31753349,142.93272457,146.04825528,146.49030703,144.91996431,143.39033383,143.70724917,143.87970750,141.49651142,137.52022275,136.71875935,138.93430593,140.95238876,142.22591190,143.47184339,142.99948065,141.78269666,140.85585771,140.96977775,141.19419604,141.05025149,139.78165538,138.36885059,137.55492745,136.99233010,136.04774065,135.68348451,135.73965186,136.08194916,136.13345870,133.65790651,130.45126893,129.37941290,130.12167760,131.09444780,131.86749359,132.12765325,131.53750409,130.14106173,128.86087827,128.37038647,127.66552423,126.09370797,124.74724670,124.27982914,124.60016253,124.99208491,123.97006224,122.18717744,119.93683374,117.94209687,116.95075880,117.87114777,120.23141699,121.26342725,121.44411188,120.77678358,120.43733554,119.58011036,116.00308219,110.37395012,105.71251724,104.90339975,105.65293214,106.22570373 20070303,00:13:48,57.19042834,58.83842447,58.37966800,60.00850487,65.22893270,70.85372796,72.16762449,71.09332465,71.56915586,70.42064945,66.59664667,66.81785231,69.69928964,71.54125467,79.70450533,96.39185166,109.52462830,113.53361550,115.98367033,119.09691953,120.74371178,120.25306713,118.90371136,114.55173831,111.56002156,114.87796924,121.97310934,128.07337555,133.76891674,139.86609121,144.36234568,146.94164403,147.69623728,149.41510854,149.46378593,148.38731497,147.57641838,148.56617794,150.64303431,151.57312014,148.81479439,144.30469175,142.96005096,145.99911313,146.49981820,144.95968222,143.44536594,143.70742842,143.91583139,141.50128280,137.49476020,136.71335061,138.93705738,140.96924832,142.23110424,143.46811838,142.97606813,141.78810410,140.85905811,141.00631409,141.19251706,141.05737108,139.76293588,138.35059364,137.52024750,136.93148487,136.07476766,135.66467419,135.74209592,136.06855154,136.09674618,133.64084528,130.46773611,129.37703062,130.13993557,131.09098751,131.79419531,132.11122266,131.53334932,130.14139647,128.86317675,128.36852746,127.62407120,126.10099080,124.76059608,124.26356829,124.62527719,125.00527008,124.03178324,122.14311580,119.96693848,117.94501318,116.94304667,117.82890848,120.27290995,121.31162077,121.39119911,120.77441715,120.38175541,119.53156681,116.00395084,110.35078572,105.73124827,104.91327017,105.68560109,106.19811805 20070303,00:13:48,57.20357962,58.82568045,58.32106043,59.97775237,65.23027507,70.90572494,72.19165225,71.11248687,71.54170203,70.44604123,66.58948339,66.82244357,69.72140857,71.51319560,79.70415571,96.31473693,109.51405949,113.49972824,115.93202682,119.10995095,120.70059785,120.26577355,118.84449483,114.55797942,111.55867243,114.85462271,121.98673871,128.07023866,133.74032114,139.81169967,144.32827591,146.91709755,147.67401763,149.38624379,149.47480933,148.36786932,147.52948777,148.55143397,150.61879420,151.59142226,148.83215260,144.29185097,142.98737528,145.94997471,146.50932866,144.99939712,143.50039387,143.70760766,143.95195254,141.50605381,137.46929958,136.70794229,138.93980861,140.98610660,142.23629619,143.46439365,142.95265740,141.79351113,140.86225827,141.04284767,141.19083822,141.06449013,139.74421781,138.33233807,137.48557018,136.87064427,136.10179261,135.64586530,135.74453979,136.05515493,136.06003645,133.62378534,130.48420203,129.37464852,130.15819214,131.08752747,131.72090260,132.09479333,131.52919488,130.14173119,128.86547506,128.36666860,127.58262133,126.10827308,124.77394444,124.24730869,124.65038995,125.01845426,124.09349955,122.09905750,119.99704095,117.94792926,116.93533512,117.78667239,120.31439976,121.35981063,121.33829036,120.77205091,120.32617950,119.48302696,116.00481942,110.32762308,105.74997787,104.92313983,105.71826757,106.17053446 20070303,00:13:48,57.25406888,58.87770232,58.30482757,59.94229253,65.23414055,70.86743679,72.17747987,71.09213445,71.54136257,70.39281659,66.54354421,66.80068516,69.69117196,71.49957332,79.65297758,96.29092434,109.45127207,113.49764374,115.89423777,119.08090983,120.66992027,120.28205342,118.85895919,114.52627571,111.52342170,114.83699684,121.94636408,128.01849836,133.73392273,139.79390444,144.29284018,146.89490731,147.64686054,149.37632366,149.47689710,148.37018842,147.50084496,148.54077960,150.58801342,151.58078655,148.77876425,144.25569479,142.99428277,145.88588155,146.45215541,144.93978549,143.46156534,143.67720271,143.89730054,141.46169667,137.43060309,136.66562751,138.90496565,140.98430179,142.19614639,143.45611691,142.94394664,141.75039647,140.81866860,141.02881919,141.18851547,141.03391252,139.75760466,138.33995051,137.49751369,136.84624226,136.05817381,135.63031160,135.68218511,136.02539543,136.02417831,133.57669320,130.44325332,129.35403664,130.13708599,131.10143089,131.70278520,132.07214649,131.48158710,130.07563928,128.87989160,128.34560321,127.56328519,126.02854436,124.75201723,124.21011371,124.62974949,124.98633616,124.08763370,122.04748560,119.97903425,117.90960971,116.92076912,117.80707167,120.24999969,121.40068547,121.33507402,120.73364582,120.32638439,119.47407715,115.97543628,110.30191748,105.73173808,104.86965002,105.67867588,106.18406866 20070303,00:13:49,57.31631557,58.95012203,58.30194554,59.90535329,65.23880051,70.80071018,72.15127479,71.05933588,71.54956491,70.31483092,66.48539413,66.77062806,69.64444495,71.49050040,79.58579218,96.28390576,109.37204062,113.50557819,115.86081703,119.03861761,120.64316354,120.29945740,118.89663362,114.48262149,111.47749457,114.82117491,121.88898075,127.95145181,133.73451768,139.78763985,144.25697769,146.87346157,147.61815075,149.37237258,149.47616969,148.37936378,147.47796616,148.53141464,150.55517524,151.56103568,148.70309412,144.21219721,142.99475772,145.81708363,146.37398068,144.84888923,143.39317333,143.63716594,143.81405797,141.40186723,137.38774079,136.61169042,138.85828295,140.97661776,142.14171671,143.44640699,142.93986764,141.69200044,140.76034321,140.99886369,141.18599010,140.99146249,139.78110410,138.35571133,137.52414285,136.83332183,135.99230463,135.61578494,135.59942333,135.99048415,135.98859204,133.52014479,130.38422151,129.32768392,130.10358160,131.12080288,131.70205134,132.04754323,131.42029508,129.98862777,128.89812428,128.31848935,127.55091743,125.92141274,124.71897944,124.16632723,124.59469757,124.93994982,124.06047818,121.99355185,119.94587365,117.85830362,116.90404524,117.84720077,120.15224783,121.43925181,121.34751247,120.68389134,120.34416175,119.47760020,115.93652594,110.27541335,105.70185374,104.79620559,105.61632484,106.21055473 20070303,00:13:49,57.34182530,58.98124591,58.31734387,59.89186093,65.24258670,70.77219334,72.12066952,71.03810914,71.55138715,70.26070284,66.46354627,66.73710934,69.59116836,71.48605608,79.55034788,96.28104756,109.32705791,113.50911145,115.84096651,119.01141389,120.62968518,120.30465216,118.91624681,114.45238333,111.45045884,114.80730922,121.85184708,127.92329015,133.72010598,139.77810926,144.22810702,146.84866860,147.59106481,149.34849567,149.47338434,148.38507917,147.47422815,148.51398440,150.54431097,151.55381039,148.66305565,144.19246086,142.99065703,145.77734902,146.33088506,144.79401655,143.34719703,143.61366253,143.76417005,141.37395152,137.36348108,136.57665976,138.82590554,140.95332585,142.10138431,143.43215041,142.93454924,141.64061655,140.72641215,140.98456575,141.18018570,140.96908487,139.79469856,138.36249866,137.53149975,136.83850855,135.95177021,135.60567070,135.56332496,135.96531233,135.95780956,133.49119459,130.34582270,129.30654265,130.07484246,131.12164860,131.70515836,132.03194552,131.38302436,129.94751997,128.90721520,128.31906640,127.55336361,125.87479489,124.71278130,124.15113837,124.57236311,124.91845405,124.03498166,121.96110869,119.91653170,117.83289228,116.87590405,117.85444149,120.11482648,121.45560289,121.35631940,120.67207521,120.34068142,119.47807025,115.90089862,110.28723022,105.68813158,104.75678477,105.57256227,106.23499569 20070303,00:13:49,57.29749678,58.93386447,58.36748762,59.92294126,65.24471114,70.81631503,72.08170672,71.03888376,71.54108119,70.25193708,66.51070942,66.69701790,69.52545356,71.49041116,79.57524743,96.28609837,109.34718788,113.50427775,115.84691573,119.01289765,120.64145042,120.28663752,118.90152342,114.44765416,111.45933939,114.79716519,121.85321382,127.96905027,133.67717159,139.76237251,144.21253332,146.81751840,147.56707160,149.28674737,149.46668768,148.38421634,147.50687528,148.48122688,150.57521890,151.57039630,148.69075753,144.21789608,142.97785949,145.79286905,146.35448015,144.80763249,143.34384048,143.62159227,143.77769634,141.40670616,137.37458800,136.57757571,138.82072789,140.90037034,142.08785807,143.40925433,142.92687607,141.60257322,140.73885927,141.00003414,141.16814953,140.98486748,139.78946183,138.35222698,137.50222075,136.87811367,135.95940307,135.60394619,135.61593612,135.95865960,135.93616528,133.51471166,130.34665323,129.29531238,130.05516779,131.08727790,131.71556574,132.03346970,131.39142346,129.99367872,128.89892671,128.37228043,127.58396880,125.94321678,124.75760352,124.19031355,124.57420795,124.94427703,124.01264430,121.96952371,119.89445501,117.85670938,116.82606614,117.79916373,120.19209448,121.42972181,121.35822127,120.73237796,120.29679353,119.47273683,115.87151979,110.37188816,105.70513484,104.78204747,105.56414381,106.25554376 20070303,00:13:49,57.25611000,58.89606060,58.41324650,59.94704588,65.24609408,70.85821792,72.04572064,71.04000684,71.54082684,70.24582120,66.55560358,66.66543498,69.47278357,71.49827677,79.59881963,96.28703319,109.36989309,113.49747652,115.85215298,119.01856770,120.65292563,120.26961200,118.88392466,114.44481422,111.46733880,114.78726076,121.85706408,128.01212938,133.63915604,139.75047769,144.20031255,146.79405028,147.54748425,149.23353334,149.46104475,148.38258683,147.53535527,148.45516024,150.60360566,151.58700868,148.71237367,144.24350470,142.96756972,145.80928354,146.37726305,144.82231119,143.34273624,143.62741424,143.79468183,141.43463542,137.38623841,136.57942460,138.81637579,140.85606665,142.07709337,143.38962951,142.92178102,141.57183277,140.75153841,141.01528832,141.15888500,141.00026288,139.78411395,138.34496358,137.47739260,136.91353199,135.96919745,135.60100605,135.66554074,135.95561743,135.92062816,133.53818617,130.34750584,129.28826748,130.04215728,131.05541274,131.72853914,132.03891461,131.40143754,130.03673409,128.88974776,128.42047716,127.61122137,126.00771946,124.79592768,124.22669880,124.57922309,124.97153184,123.99536719,121.98105057,119.87861610,117.88066745,116.78275278,117.75142915,120.26577162,121.41123966,121.36025899,120.79275055,120.25677260,119.46869455,115.84941946,110.44952308,105.72141531,104.81065365,105.55910299,106.27180080 20070303,00:13:49,57.24861344,58.96850284,58.40850461,59.89085710,65.23894306,70.87454895,72.04402211,71.04513857,71.65623783,70.27020357,66.57434567,66.73179071,69.57027170,71.54653104,79.60709534,96.24060390,109.42221027,113.46804110,115.84919253,119.07240454,120.66105257,120.26398456,118.83325530,114.46371657,111.46519114,114.78012300,121.88948880,128.02431696,133.65777831,139.78280379,144.22668593,146.85900312,147.57861414,149.27857473,149.46753253,148.37213668,147.51585625,148.50611108,150.60295407,151.60390976,148.66393999,144.27108415,142.98614692,145.83597523,146.39067838,144.84920520,143.36755061,143.60897631,143.85145654,141.40701189,137.40413160,136.59200724,138.82152754,140.91136278,142.09811622,143.40766633,142.94635770,141.62515667,140.76687525,141.02806317,141.18152296,141.01118813,139.77749223,138.37232370,137.50380459,136.90073865,136.00385547,135.58408035,135.68050150,135.99412535,135.97538155,133.56114872,130.34861170,129.32939078,130.10584443,131.05240944,131.77102759,132.08947059,131.43002590,130.04403743,128.87033095,128.41089340,127.59986902,126.02706200,124.75944144,124.23094551,124.62071459,125.01523715,124.03633546,122.02837477,119.93457126,117.90622491,116.81455941,117.79054022,120.29805821,121.47791538,121.36385795,120.85386944,120.26128720,119.47951335,115.91109482,110.44626970,105.72936301,104.87770649,105.59293376,106.23866518 20070303,00:13:49,57.24111631,59.04095059,58.40376236,59.83466405,65.23179150,70.89088123,72.04232346,71.05027068,71.77165759,70.29458779,66.59308919,66.79815147,69.66776724,71.59478897,79.61537169,96.19417108,109.47453143,113.43860345,115.84623187,119.12624546,120.66918014,120.25835669,118.78258209,114.48262036,111.46304331,114.77298469,121.92191598,128.03650547,133.67640200,139.81513235,144.25306132,146.92396089,147.60974640,149.32361954,149.47402079,148.36168573,147.49635575,148.55706579,150.60230243,151.62081212,148.61550262,144.29866570,143.00472552,145.86266895,146.40409473,144.87610126,143.39236687,143.59053698,143.90823557,141.37938627,137.42202616,136.60459084,138.82667968,140.96666311,142.11914067,143.42570451,142.97093625,141.67848461,140.78221326,141.04083899,141.20416264,141.02211420,139.77087000,138.39968590,137.53021858,136.88794433,136.03851612,135.56715337,135.69546340,136.03263619,136.03013910,133.58411301,130.34971763,129.37051721,130.16953641,131.04940591,131.81351928,132.14003042,131.45861642,130.05134133,128.85091266,128.40130892,127.58851582,126.04640601,124.72295242,124.23519255,124.66220925,125.05894578,124.07730684,122.07570257,119.99053067,117.93178431,116.84636845,117.82965426,120.33034726,121.54459617,121.36745719,120.91499296,120.26580214,119.49033296,115.97277487,110.44301607,105.73731131,104.94476443,105.62676710,106.20552704 20070303,00:13:49,57.26416965,59.09928149,58.40830833,59.83058620,65.25268434,70.91138945,72.06261155,71.05677360,71.82321310,70.32190869,66.63050002,66.85714683,69.73802067,71.63332037,79.64618540,96.24663092,109.50880467,113.46458098,115.88692649,119.18149321,120.70282883,120.30408058,118.82732425,114.53045584,111.50699113,114.81185244,121.97456023,128.08163190,133.73220946,139.87507628,144.31633568,146.99047368,147.68371420,149.38858289,149.53366598,148.40661733,147.54779008,148.62242292,150.64426947,151.67792656,148.64817339,144.34103423,143.05683259,145.91324932,146.45728840,144.92068416,143.45822790,143.64172447,143.98097246,141.42726514,137.47955470,136.66749808,138.88076514,141.02962058,142.17329621,143.47103882,143.02295211,141.75042920,140.83840430,141.08913303,141.26623381,141.07430914,139.80456331,138.44749932,137.57240700,136.93080757,136.09666853,135.61466842,135.75084499,136.09144684,136.09108846,133.63141055,130.39929541,129.41595069,130.22527734,131.09264659,131.86975494,132.19750470,131.51373028,130.10374028,128.88912791,128.45654953,127.62621563,126.08955361,124.76027316,124.29121255,124.72908836,125.11169374,124.12994678,122.12053852,120.03946756,117.96519959,116.89979461,117.87278468,120.37496080,121.60161725,121.40223402,120.97247759,120.31828982,119.52281222,116.02654453,110.48919525,105.78195326,104.99347182,105.67605769,106.23531967 20070303,00:13:49,57.30267552,59.15047992,58.41755203,59.85286343,65.28776208,70.93401188,72.09402103,71.06397050,71.84247729,70.35071785,66.67735551,66.91242413,69.79450533,71.66693729,79.68840016,96.34910845,109.53395470,113.51858587,115.94970298,119.23745872,120.74938782,120.37577915,118.92032470,114.59292804,111.57425532,114.87399066,122.03743460,128.14342074,133.80682778,139.94899261,144.39827770,147.05778048,147.77935310,149.46362682,149.62020034,148.47956196,147.63510323,148.69507109,150.70779429,151.75538347,148.72186564,144.39088563,143.12590152,145.97591536,146.53060422,144.97421671,143.54485349,143.72812927,144.06178784,141.51333338,137.55713340,136.75586202,138.95960317,141.09645759,142.24421291,143.53018244,143.08884943,141.83179676,140.91526183,141.15539477,141.34825325,141.14738041,139.85864872,138.50566072,137.62257763,137.00182267,136.16670778,135.69477834,135.82667382,136.16053016,136.15517610,133.69101925,130.47339190,129.46356750,130.27700366,131.15927869,131.93294761,132.25848231,131.58226375,130.17895055,128.95649378,128.54457961,127.68872668,126.14474402,124.83492502,124.37342144,124.80881246,125.16901909,124.18849373,122.16411944,120.08485863,118.00259155,116.96415901,117.91795117,120.42581215,121.65375978,121.45278186,121.02812854,120.39504413,119.56624884,116.07631993,110.56037871,105.84515693,105.03290461,105.73317091,106.29694087 20070303,00:13:50,57.34117846,59.20167446,58.42679503,59.87513896,65.32283717,70.95663258,72.12542813,71.07116686,71.86174001,70.37952481,66.72420744,66.96769722,69.85098570,71.70055167,79.73061171,96.45157821,109.55910282,113.57258666,116.01247470,119.29341998,120.79594329,120.44747227,119.01331809,114.65539550,111.64151440,114.93612416,122.10030419,128.20520490,133.88144043,140.02290333,144.48021349,147.12508217,147.87498475,149.53866505,149.70672813,148.55250105,147.72240976,148.76771373,150.77131430,151.83283450,148.79555230,144.44073324,143.19496521,146.03857664,146.60391447,145.02774519,143.63147251,143.81452751,144.14259708,141.59939510,137.63470621,136.84421925,139.03843523,141.16328953,142.31512423,143.58932156,143.15474174,141.91315814,140.99211352,141.22165147,141.43026646,141.22044613,139.91273002,138.56381771,137.67274446,137.07283237,136.23674171,135.77488217,135.90249690,136.22960824,136.21925888,133.75062341,130.54748275,129.51118071,130.32872606,131.22590573,131.99613547,132.31945530,131.65079200,130.25415511,129.02385454,128.63260301,127.75123298,126.19993023,124.90957121,124.45562407,124.88853052,125.22634008,124.24703623,122.20769705,120.13024625,118.03998067,117.02851854,117.96311424,120.47665964,121.70589835,121.50332587,121.08377526,120.47179261,119.60968216,116.12609155,110.63155677,105.90835580,105.07233441,105.79027980,106.35855739 20070303,00:13:50,57.37968433,59.25287290,58.43603873,59.89741618,65.35791491,70.97925500,72.15683761,71.07836377,71.88100420,70.40833397,66.77106292,67.02297452,69.90747037,71.73416859,79.77282647,96.55405574,109.58425284,113.62659155,116.07525119,119.34938550,120.84250228,120.51917083,119.10631854,114.71786770,111.70877859,114.99826238,122.16317856,128.26699375,133.95605874,140.09681967,144.56215551,147.19238897,147.97062365,149.61370897,149.79326248,148.62544568,147.80972291,148.84036190,150.83483912,151.91029141,148.86924455,144.49058464,143.26403414,146.10124268,146.67723029,145.08127773,143.71809810,143.90093231,144.22341245,141.68546334,137.71228491,136.93258319,139.11727326,141.23012655,142.38604093,143.64846518,143.22063906,141.99452570,141.06897104,141.28791321,141.51228590,141.29351740,139.96681542,138.62197912,137.72291509,137.14384748,136.30678096,135.85499209,135.97832573,136.29869156,136.28334652,133.81023210,130.62157923,129.55879752,130.38045238,131.29253783,132.05932813,132.38043291,131.71932547,130.32936538,129.09122041,128.72063310,127.81374403,126.25512063,124.98422306,124.53783295,124.96825463,125.28366542,124.30558318,122.25127796,120.17563732,118.07737263,117.09288295,118.00828074,120.52751098,121.75804087,121.55387371,121.13942620,120.54854693,119.65311878,116.17586696,110.70274023,105.97155946,105.11176720,105.84739302,106.42017858 20070303,00:13:50,57.41818727,59.30406744,58.44528172,59.91969171,65.39299000,71.00187570,72.18824470,71.08556012,71.90026692,70.43714093,66.81791485,67.07824761,69.96395074,71.76778297,79.81503802,96.65652549,109.60940096,113.68059234,116.13802292,119.40534676,120.88905774,120.59086395,119.19931193,114.78033516,111.77603768,115.06039588,122.22604816,128.32877790,134.03067139,140.17073039,144.64409131,147.25969066,148.06625530,149.68874720,149.87979027,148.69838477,147.89702943,148.91300455,150.89835912,151.98774243,148.94293121,144.54043225,143.33309782,146.16390396,146.75054054,145.13480621,143.80471712,143.98733056,144.30422169,141.77152506,137.78985772,137.02094042,139.19610532,141.29695848,142.45695224,143.70760430,143.28653138,142.07588708,141.14582273,141.35416991,141.59429912,141.36658312,140.02089672,138.68013611,137.77308192,137.21485718,136.37681488,135.93509592,136.05414881,136.36776964,136.34742930,133.86983627,130.69567009,129.60641073,130.43217477,131.35916487,132.12251599,132.44140589,131.78785373,130.40456994,129.15858116,128.80865649,127.87625034,126.31030685,125.05886925,124.62003559,125.04797268,125.34098641,124.36412569,122.29485557,120.22102494,118.11476175,117.15724247,118.05344380,120.57835847,121.81017944,121.60441772,121.19507292,120.62529541,119.69655211,116.22563858,110.77391829,106.03475833,105.15119699,105.90450190,106.48179510 20070303,00:13:50,57.45669314,59.35526587,58.45452542,59.94196893,65.42806774,71.02449812,72.21965418,71.09275703,71.91953111,70.46595009,66.86477034,67.13352491,70.02043540,71.80139989,79.85725278,96.75900302,109.63455099,113.73459723,116.20079941,119.46131227,120.93561674,120.66256252,119.29231238,114.84280736,111.84330187,115.12253410,122.28892253,128.39056675,134.10528970,140.24464673,144.72603333,147.32699746,148.16189420,149.76379113,149.96632463,148.77132939,147.98434258,148.98565271,150.96188395,152.06519934,149.01662346,144.59028364,143.40216675,146.22656999,146.82385636,145.18833876,143.89134271,144.07373536,144.38503707,141.85759330,137.86743642,137.10930436,139.27494336,141.36379550,142.52786894,143.76674792,143.35242870,142.15725464,141.22268026,141.42043165,141.67631856,141.43965439,140.07498213,138.73829751,137.82325255,137.28587228,136.44685413,136.01520584,136.12997764,136.43685297,136.41151694,133.92944496,130.76976657,129.65402755,130.48390110,131.42579697,132.18570866,132.50238350,131.85638719,130.47978021,129.22594703,128.89668658,127.93876139,126.36549725,125.13352111,124.70224447,125.12769679,125.39831176,124.42267264,122.33843649,120.26641601,118.15215371,117.22160688,118.09861030,120.62920982,121.86232197,121.65496557,121.25072387,120.70204972,119.73998872,116.27541398,110.84510175,106.09796200,105.19062978,105.96161512,106.54341629 20070303,00:13:50,57.48282771,59.33471523,58.47032002,59.95563942,65.46548357,71.05317388,72.24166686,71.09529869,71.92046225,70.49675562,66.89795827,67.15101558,70.04631630,71.82439544,79.86416109,96.80231639,109.68303166,113.78310467,116.26643726,119.53557795,120.98910171,120.70360800,119.34329513,114.89114750,111.88694572,115.17120284,122.34661719,128.45236142,134.16585549,140.31280770,144.80151234,147.38838509,148.22613665,149.85336603,150.02812604,148.83037458,148.06043992,149.06000966,151.01996083,152.12723343,149.10387373,144.65706544,143.47226541,146.28905545,146.89876638,145.24697446,143.96369560,144.15865241,144.45030085,141.91786353,137.91477641,137.17655672,139.33272775,141.41938173,142.60511378,143.84206459,143.41333658,142.24023118,141.30065985,141.49487940,141.75312309,141.51670099,140.15290921,138.78822698,137.87194613,137.35436130,136.50544388,136.08675124,136.20476565,136.50511111,136.48322123,134.00414502,130.85026242,129.70968918,130.53678551,131.51391400,132.26463272,132.56167275,131.92382793,130.55430320,129.30087769,128.96566926,128.01266195,126.43506721,125.19767408,124.77369126,125.18667393,125.43701197,124.47546083,122.39324290,120.33011200,118.21152329,117.25391218,118.16620381,120.68706545,121.88944192,121.72545370,121.27727749,120.76844483,119.79152024,116.35348502,110.91535584,106.15892909,105.24457583,106.02833785,106.59213150 20070303,00:13:50,57.49027114,59.20572982,58.49601770,59.95630558,65.50643996,71.09100321,72.24948282,71.09080559,71.89368775,70.53058404,66.91049742,67.11140452,70.02595215,71.83134380,79.81771382,96.75622610,109.76678004,113.82331332,116.33641185,119.63751392,121.05306375,120.69833681,119.33078832,114.91813977,111.89490163,115.19952510,122.39649502,128.51417668,134.20519594,140.37228387,144.86723851,147.44083908,148.24294342,149.96491797,150.05256154,148.86842550,148.11960186,149.13696320,151.06981558,152.16597161,149.21163021,144.74944605,143.54393361,146.35127992,146.97609993,145.31333350,144.01449267,144.24133729,144.49207472,141.93915798,137.91642715,137.21191701,139.35870583,141.45797580,142.69193673,143.94183716,143.46671579,142.32565512,141.38035005,141.58171246,141.82206124,141.59976998,140.26688192,138.82572543,137.91841679,137.41904585,136.54674173,136.14536713,136.27799496,136.57213521,136.56644985,134.10166617,130.94044469,129.77751917,130.59143019,131.63451694,132.36734592,132.61842175,131.98963016,130.62780176,129.38725491,129.00587969,128.10378902,126.52638155,125.24597282,124.82888746,125.21430847,125.44757230,124.51955617,122.46502432,120.42148347,118.30411787,117.23777430,118.26770308,120.75551735,121.87875166,121.82609007,121.25986281,120.81919725,119.85529502,116.47433277,110.98421880,106.21652777,105.32046532,106.10959567,106.62135180 20070303,00:13:50,57.49333274,59.10351495,58.52061870,59.96066073,65.54406811,71.12821132,72.26031850,71.09559696,71.87743196,70.56040792,66.91896336,67.08044348,70.00221728,71.83663774,79.78708397,96.72663958,109.84937128,113.86985472,116.40021100,119.72840281,121.11635308,120.70074675,119.32847105,114.94836213,111.90212747,115.22648465,122.44845126,128.57167655,134.24811906,140.43320966,144.93202755,147.49545163,148.26775788,150.06978985,150.08286553,148.90642678,148.17123656,149.20989159,151.12170057,152.21123220,149.31321771,144.83202816,143.60746082,146.41136563,147.04880554,145.38098034,144.06500208,144.32134149,144.53693940,141.97101440,137.92794314,137.24564125,139.39276214,141.49613513,142.77343406,144.03817658,143.51974401,142.40386607,141.45678679,141.66174608,141.88198255,141.67805052,140.36957487,138.86319045,137.97350741,137.48029347,136.58702275,136.20180473,136.34575015,136.63850224,136.64668827,134.19419520,131.02418581,129.84210288,130.64981831,131.74027717,132.45932937,132.67373366,132.05048741,130.70002774,129.46611906,129.04763668,128.18347141,126.60963474,125.29863074,124.88661584,125.24933430,125.46524285,124.56740085,122.53631541,120.50796444,118.39157423,117.23149884,118.35964432,120.81694660,121.87625959,121.91856548,121.25595536,120.86909965,119.91548548,116.58825632,111.05297158,106.27342669,105.39223766,106.18203083,106.64397930 20070303,00:13:51,57.46793534,59.17512086,58.53811055,59.98897899,65.56010023,71.16140575,72.29077399,71.16069523,71.92948767,70.56423867,66.90097797,67.10564813,69.95657552,71.83118893,79.85917342,96.80423083,109.92449375,113.95755480,116.42393592,119.74759081,121.17530912,120.75304831,119.39233521,114.99958160,111.90461542,115.24460855,122.51393674,128.60117997,134.31433661,140.50358567,144.99076663,147.56411551,148.34459776,150.13133327,150.15130355,148.94412735,148.17401003,149.25671758,151.18680185,152.29888268,149.37479452,144.85101451,143.61814722,146.45759396,147.09149328,145.45703018,144.11367187,144.38397980,144.60190497,142.07149065,138.00354215,137.26875823,139.47930723,141.53149250,142.82038693,144.11227201,143.57052265,142.43527207,141.51213532,141.69766180,141.88337209,141.72527378,140.39906241,138.90045963,138.08461740,137.51925261,136.62072224,136.24412601,136.37798856,136.70063927,136.70755051,134.25435226,131.06613830,129.88563824,130.73255388,131.74969175,132.48167359,132.71974284,132.07926082,130.76402922,129.49622943,129.09946253,128.18886409,126.64057690,125.37963218,124.96082398,125.33238776,125.52910543,124.63962531,122.60446228,120.56273000,118.44570678,117.28927786,118.38955695,120.83279755,121.92701471,121.95808680,121.33977728,120.91350945,119.95242957,116.65727088,111.12104782,106.32581284,105.43730920,106.19720252,106.62379833 20070303,00:13:51,57.44253986,59.24672134,58.55560107,60.01729510,65.57613113,71.19459765,72.32122716,71.22578855,71.98153943,70.56806913,66.88299394,67.13085085,69.91093723,71.82574053,79.93125738,96.88181620,109.99961052,114.04524822,116.44765905,119.76677736,121.23426068,120.80534590,119.45619452,115.05079719,111.90710319,115.26273108,122.57941725,128.63068116,134.38054914,140.57395633,145.04950125,147.63277417,148.42143181,150.19287203,150.21973637,148.98182506,148.17678330,149.30354000,151.25189819,152.38652650,149.43636666,144.86999941,143.62883281,146.50381878,147.13417779,145.53307425,144.16233797,144.44661335,144.66686560,142.17195926,138.07913541,137.29187345,139.56584576,141.56684718,142.86733623,144.18636180,143.62129743,142.46667569,141.56747966,141.73357478,141.88476152,141.77249346,140.42854770,138.93772597,138.19571896,137.55820880,136.65441917,136.28644408,136.41022452,136.76277159,136.76840812,134.31450474,131.10808761,129.92917028,130.81528317,131.75910561,132.50401612,132.76574853,132.10803205,130.82802585,129.52633752,129.15128444,128.19425637,126.67151670,125.46062747,125.03502648,125.41543491,125.59296315,124.71184429,122.67260398,120.61749141,118.49983522,117.34705250,118.41946731,120.84864729,121.97776597,121.99760512,121.42359284,120.95791588,119.98937085,116.72628020,111.18911889,106.37819501,105.48237732,106.21237307,106.60361890 20070303,00:13:51,57.41450344,59.27026487,58.63275987,60.06058989,65.57777317,71.21602830,72.34083377,71.23437493,71.97629092,70.58990320,66.91936607,67.13675063,69.92240825,71.85982065,79.97488012,96.89953676,109.99728013,114.10638415,116.45351565,119.79500677,121.20968907,120.83792663,119.48568203,115.04390371,111.93700426,115.29617475,122.60903124,128.68523058,134.41054918,140.58864733,145.08644952,147.68623391,148.46733493,150.22040500,150.23514885,149.01256927,148.20638215,149.29861244,151.31759113,152.42184885,149.47143461,144.90032811,143.70248082,146.54561737,147.19726395,145.59454770,144.18476430,144.46079827,144.73348188,142.21409138,138.11267400,137.34883188,139.58745165,141.59084894,142.90415391,144.20641767,143.67105333,142.49209752,141.60615104,141.78123226,141.90775173,141.77985583,140.43770939,138.96609849,138.24445404,137.59160845,136.67705292,136.32649542,136.43435598,136.81886008,136.80125983,134.33576703,131.12270964,129.94997365,130.84042527,131.77202221,132.50304810,132.77492348,132.11197935,130.84779058,129.53747816,129.16705736,128.21419017,126.69949987,125.50600118,125.01106940,125.43870684,125.65604621,124.75208433,122.68889768,120.65797076,118.50727599,117.35910202,118.45257816,120.86488221,122.04690777,122.01810195,121.47275307,121.00265559,120.00869966,116.71528431,111.22202448,106.36887825,105.47990442,106.25233438,106.66459798 20070303,00:13:51,57.38543077,59.27489535,58.73339016,60.10977425,65.57375298,71.23282860,72.35617016,71.22072473,71.94849512,70.61881944,66.97712368,67.13505400,69.95635076,71.90945176,80.00729864,96.89369845,109.96447427,114.15706316,116.45234110,119.82679160,121.15225342,120.86274526,119.50164100,115.01414485,111.97768940,115.33564381,122.62452850,128.74963080,134.42629631,140.58142666,145.11482087,147.73370717,148.50106177,150.23455368,150.22969600,149.04057401,148.24653383,149.27332160,151.38351187,152.43657879,149.49606935,144.93511743,143.80089696,146.58566980,147.26837154,145.65028107,144.19686282,144.45591698,144.80074262,142.23326343,138.12966039,137.41910169,139.58350404,141.61038074,142.93698087,144.20520889,143.72040303,142.51516280,141.63825747,141.83350619,141.93923949,141.77153343,140.43887271,138.99096827,138.26864254,137.62281805,136.69533088,136.36565056,136.45529573,136.87256436,136.82308764,134.34172365,131.12657674,129.96183101,130.84290395,131.78631576,132.49290741,132.76960443,132.10615794,130.85014782,129.54115387,129.16864322,128.23984401,126.72631663,125.53735287,124.94848873,125.43845456,125.71881775,124.77973628,122.68478728,120.69282580,118.49634422,117.35315727,118.48694491,120.88126697,122.12327898,122.03111160,121.50827111,121.04752171,120.02109585,116.67280727,111.24108885,106.33528373,105.45872422,106.30204670,106.75750676 20070303,00:13:51,57.39769839,59.29091606,58.78414637,60.12721413,65.58047745,71.25608788,72.35151184,71.24858469,71.91745496,70.63872116,67.01470513,67.14769787,69.99257858,71.93328506,80.02081556,96.90539780,109.96317878,114.18463161,116.47516540,119.86739619,121.13850337,120.89342295,119.53530281,115.02775781,112.01292347,115.37504121,122.64485531,128.79613849,134.45119483,140.60007395,145.15540089,147.77579716,148.54884468,150.25709518,150.25288820,149.08573968,148.30396831,149.28917586,151.44508851,152.47707622,149.53932883,144.97856509,143.87560649,146.62395644,147.33210401,145.69872536,144.24005521,144.48861104,144.85621525,142.26103842,138.16320098,137.46793010,139.59948412,141.65220184,142.98536573,144.23741215,143.76877595,142.55812687,141.68461670,141.89101729,141.99838561,141.79797798,140.46506732,139.03144542,138.30644773,137.66119426,136.74375267,136.40975672,136.49533557,136.93121740,136.86328628,134.37965902,131.15541039,129.99838273,130.87513947,131.82759844,132.50440695,132.79910898,132.13337219,130.88280775,129.56341758,129.19077206,128.26592013,126.74021451,125.56550467,124.92697634,125.46425718,125.76956273,124.82424430,122.70557648,120.72499497,118.50417343,117.38341683,118.53210107,120.92240543,122.19037662,122.06556017,121.53808367,121.08812713,120.03384513,116.66337488,111.25113787,106.33674507,105.47816355,106.35879071,106.83211946 20070303,00:13:51,57.50555716,59.33327119,58.71956226,60.07124453,65.61204592,71.29427690,72.30061946,71.37242463,71.87892042,70.63777293,67.00562231,67.19349916,70.03408176,71.89745818,79.99062147,96.95764782,110.03474741,114.15875284,116.55347832,119.92838515,121.22577424,120.93764123,119.60989173,115.14165925,112.03554377,115.41426299,122.67634474,128.80126026,134.49724851,140.67853297,145.22420172,147.80542846,148.62911848,150.29903836,150.34231262,149.17057652,148.40135263,149.40016900,151.49660445,152.57714751,149.62564477,145.04202317,143.89547868,146.65815030,147.37876638,145.73030236,144.35513739,144.60818517,144.88441542,142.30869964,138.23501264,137.46716570,139.66154044,141.74555359,143.06971414,144.34686847,143.81487806,142.64709356,141.76392208,141.96062426,142.12147333,141.90481005,140.54913704,139.10800247,138.37573030,137.71613270,136.86186610,136.46530037,136.57953187,137.00129903,136.94595503,134.49153169,131.24196880,130.09202788,130.97617580,131.93127968,132.56594390,132.90913134,132.23697045,130.98553061,129.62865810,129.26039838,128.29296618,126.72423563,125.58625003,125.00043461,125.55030199,125.79248503,124.90771864,122.78393765,120.75094533,118.55538304,117.49738667,118.60219501,121.02077336,122.23601339,122.14957486,121.55469552,121.11887002,120.04740766,116.73035646,111.24033753,106.41926831,105.59152553,106.43178032,106.86440601 20070303,00:13:51,57.61342411,59.37562954,58.65497324,60.01527068,65.64361679,71.33246881,72.24972322,71.49627398,71.84038296,70.63682463,66.99653880,67.23930392,70.07558810,71.86162857,79.96042508,97.00990182,110.10632147,114.13287211,116.63179718,119.98937874,121.31305174,120.98186287,119.68448632,115.25556933,112.05816579,115.45348775,122.70783655,128.80638242,134.54330570,140.75699795,145.29300778,147.83506202,148.70939837,150.34098472,150.43174382,149.25541979,148.49874435,149.51117058,151.54812430,152.67722639,149.71196727,145.10548606,143.91535238,146.69234675,147.42543229,145.76188176,144.47022831,144.72776839,144.91261774,142.35636447,138.30682975,137.46640124,139.72360147,141.83891244,143.15406896,144.45633309,143.86098366,142.73606700,141.84323348,142.03023651,142.24457039,142.01165023,140.63321315,139.18456534,138.44501813,137.77107531,136.97998851,136.52084825,136.66373455,137.07138598,137.02863007,134.60341284,131.32853378,130.18568014,131.07721980,132.03496880,132.62748552,133.01916205,132.34057657,131.08826126,129.69390357,129.33002998,128.32001427,126.70825553,125.60699697,125.07389846,125.63635333,125.81540907,124.99119932,122.86230476,120.77689766,118.60659655,117.61136516,118.67229428,121.11914875,122.28165362,122.23359593,121.57130863,121.14961525,120.06097122,116.79734313,111.22953636,106.50179781,105.70489612,106.50477548,106.89669502 20070303,00:13:51,57.57873573,59.35178545,58.64556596,60.01290400,65.63170866,71.30992821,72.26670364,71.49069015,71.85304988,70.64728413,66.97735763,67.23668584,70.05281347,71.86931341,79.95247113,96.99927653,110.10586548,114.13138466,116.63754227,119.97209268,121.29642444,120.97868754,119.67329846,115.24497353,112.07684090,115.44923499,122.70878408,128.80681073,134.54842401,140.76031284,145.29803049,147.82818531,148.71261608,150.33792791,150.42443380,149.24881574,148.49293913,149.50152252,151.55270510,152.66592477,149.70783448,145.11137188,143.92936781,146.70466405,147.43773369,145.76753928,144.47118456,144.73033199,144.90451094,142.35940408,138.30274977,137.47035791,139.72958576,141.83338460,143.14700429,144.43805163,143.85885025,142.72625409,141.83250472,142.02194284,142.23514155,142.00129782,140.63192561,139.17126757,138.43300321,137.77919861,136.96154556,136.52709431,136.65789425,137.06079580,137.02281963,134.59615535,131.31628189,130.17941675,131.06908205,132.03843110,132.63210995,133.01541421,132.35828181,131.09425187,129.70897333,129.33609686,128.33424001,126.73114325,125.59941359,125.07459800,125.64234289,125.81078777,124.98767507,122.87850520,120.77830622,118.63626533,117.60557181,118.68741163,121.11593257,122.27860243,122.23693411,121.58016410,121.14825934,120.05618076,116.79190796,111.20638128,106.47062910,105.70649303,106.49532207,106.87202131 20070303,00:13:52,57.53834824,59.32529409,58.63836294,60.01267922,65.61806222,71.28495902,72.28639767,71.47993386,71.86776389,70.65820029,66.95777146,67.23213264,70.02746845,71.87873764,79.94540532,96.98613782,110.10253121,114.13087182,116.64038784,119.95167728,121.27564389,120.97361803,119.65868195,115.22940177,112.09535977,115.44324457,122.70851117,128.80705151,134.55190685,140.76062507,145.30050488,147.81984915,148.71275472,150.33307257,150.41325752,149.23855702,148.48300981,149.48705267,151.55541062,152.65017162,149.70008687,145.11495744,143.94315027,146.71610806,147.44866289,145.77216144,144.46758018,144.72821981,144.89495262,142.36066074,138.29563670,137.47450354,139.73332976,141.82390491,143.13628604,144.41466413,143.85478910,142.71249301,141.81817720,142.01053548,142.22041636,141.98626171,140.62722693,139.15437801,138.41773857,137.78545169,136.93764415,136.53137083,136.64845545,137.04698100,137.01347296,134.58413664,131.30008042,130.16916035,131.05658088,132.03788872,132.63446039,133.00711960,132.37255593,131.09637732,129.72203931,129.33962424,128.34795450,126.75558589,125.59069757,125.07239002,125.64513374,125.80506541,124.98067391,122.89222281,120.77873416,118.66507554,117.59499205,118.70033316,121.10865665,122.27360533,122.23704856,121.58871028,121.14562060,120.05065651,116.78357847,111.18273072,106.43491466,105.70362370,106.48257335,106.84506948 20070303,00:13:52,57.49796382,59.29880475,58.63116047,60.01245446,65.60441681,71.25999172,72.30609021,71.46917839,71.88247677,70.66911563,66.93818677,67.22757978,70.00212534,71.88816116,79.93834006,96.97300010,110.09919719,114.13035903,116.64323320,119.93126343,121.25486493,120.96854891,119.64406654,115.21383119,112.11387724,115.43725461,122.70823828,128.80729227,134.55538942,140.76093728,145.30297909,147.81151363,148.71289334,150.32821761,150.40208209,149.22829909,148.47308124,149.47258391,151.55811594,152.63441965,149.69233984,145.11854272,143.95693167,146.72755120,147.45959126,145.77678325,144.46397608,144.72610779,144.88539503,142.36191732,138.28852417,137.47864885,139.73707347,141.81442594,143.12556860,144.39127841,143.85072825,142.69873297,141.80385076,141.99912899,142.20569229,141.97122674,140.62252860,139.13748974,138.40247509,137.79170431,136.91374456,136.53564702,136.63901738,137.03316725,137.00412699,134.57211883,131.28388018,130.15890472,131.04408065,132.03734638,132.63681066,132.99882563,132.38682897,131.09850262,129.73510431,129.34315135,128.36166795,126.78002668,125.58198221,125.07018220,125.64792438,125.79934349,124.97367328,122.90593938,120.77916206,118.69388357,117.58441308,118.71325370,121.10138128,122.26860862,122.23716300,121.59725582,121.14298206,120.04513267,116.77524960,111.15908196,106.39920295,105.70075459,106.46982561,106.81811970 20070303,00:13:52,57.45757633,59.27231340,58.62395744,60.01222968,65.59077037,71.23502253,72.32578424,71.45842211,71.89719077,70.68003180,66.91860059,67.22302657,69.97678032,71.89758539,79.93127426,96.95986139,110.09586291,114.12984619,116.64607877,119.91084803,121.23408439,120.96347939,119.62945002,115.19825943,112.13239612,115.43126420,122.70796537,128.80753304,134.55887226,140.76124951,145.30545348,147.80317747,148.71303198,150.32336227,150.39090582,149.21804037,148.46315191,149.45811406,151.56082146,152.61866649,149.68459223,145.12212828,143.97071412,146.73899521,147.47052046,145.78140541,144.46037170,144.72399562,144.87583671,142.36317399,138.28141110,137.48279448,139.74081747,141.80494625,143.11485035,144.36789091,143.84666710,142.68497189,141.78952324,141.98772163,142.19096710,141.95619063,140.61782992,139.12060018,138.38721045,137.79795740,136.88984315,136.53992353,136.62957859,137.01935246,136.99478032,134.56010012,131.26767870,130.14864832,131.03157948,132.03680400,132.63916110,132.99053103,132.40110309,131.10062807,129.74817029,129.34667873,128.37538244,126.80446932,125.57326618,125.06797422,125.65071523,125.79362113,124.96667212,122.91965699,120.77958999,118.72269378,117.57383332,118.72617523,121.09410536,122.26361152,122.23727745,121.60580200,121.14034332,120.03960842,116.76692010,111.13543140,106.36348851,105.69788527,106.45707690,106.79116787 20070303,00:13:52,57.41719191,59.24582406,58.61675497,60.01200491,65.57712497,71.21005523,72.34547678,71.44766664,71.91190366,70.69094714,66.89901590,67.21847371,69.95143722,71.90700890,79.92420900,96.94672367,110.09252889,114.12933339,116.64892413,119.89043419,121.21330542,120.95841027,119.61483462,115.18268885,112.15091358,115.42527424,122.70769248,128.80777381,134.56235484,140.76156172,145.30792768,147.79484194,148.71317061,150.31850731,150.37973039,149.20778244,148.45322335,149.44364531,151.56352678,152.60291453,149.67684520,145.12571357,143.98449553,146.75043834,147.48144883,145.78602722,144.45676759,144.72188360,144.86627912,142.36443056,138.27429857,137.48693980,139.74456119,141.79546728,143.10413291,144.34450519,143.84260625,142.67121185,141.77519680,141.97631513,142.17624303,141.94115566,140.61313159,139.10371191,138.37194697,137.80421001,136.86594356,136.54419972,136.62014051,137.00553871,136.98543435,134.54808231,131.25147846,130.13839269,131.01907925,132.03626166,132.64151137,132.98223705,132.41537613,131.10275336,129.76123528,129.35020584,128.38909589,126.82891011,125.56455082,125.06576640,125.65350586,125.78789921,124.95967149,122.93337355,120.78001789,118.75150181,117.56325436,118.73909577,121.08682999,122.25861481,122.23739188,121.61434753,121.13770478,120.03408459,116.75859124,111.11178264,106.32777679,105.69501616,106.44432915,106.76421809 20070303,00:13:52,57.37680442,59.21933271,58.60955195,60.01178013,65.56347852,71.18508604,72.36517081,71.43691035,71.92661766,70.70186330,66.87942973,67.21392051,69.92609219,71.91643313,79.91714320,96.93358496,110.08919462,114.12882056,116.65176970,119.87001879,121.19252488,120.95334076,119.60021810,115.16711709,112.16943246,115.41928383,122.70741957,128.80801458,134.56583767,140.76187395,145.31040208,147.78650578,148.71330924,150.31365197,150.36855411,149.19752372,148.44329402,149.42917545,151.56623230,152.58716137,149.66909759,145.12929913,143.99827798,146.76188235,147.49237803,145.79064938,144.45316322,144.71977142,144.85672081,142.36568723,138.26718550,137.49108543,139.74830518,141.78598759,143.09341466,144.32111769,143.83854510,142.65745077,141.76086928,141.96490777,142.16151785,141.92611955,140.60843291,139.08682235,138.35668233,137.81046310,136.84204215,136.54847623,136.61070172,136.99172391,136.97608767,134.53606360,131.23527699,130.12813629,131.00657808,132.03571928,132.64386181,132.97394245,132.42965025,131.10487882,129.77430127,129.35373322,128.40281038,126.85335275,125.55583479,125.06355841,125.65629671,125.78217686,124.95267033,122.94709116,120.78044582,118.78031202,117.55267459,118.75201730,121.07955407,122.25361771,122.23750633,121.62289371,121.13506604,120.02856034,116.75026174,111.08813208,106.29206236,105.69214684,106.43158044,106.73726626 20070303,00:13:52,57.44974703,59.25059718,58.64280609,60.04412301,65.56330342,71.24098047,72.34206997,71.40837731,71.94448881,70.72278380,66.83670996,67.18072733,69.96869195,71.88506908,79.92862129,96.94654333,110.05036830,114.13991779,116.63483034,119.84013116,121.19474695,120.96210759,119.61701176,115.16354980,112.13602410,115.40969515,122.69844287,128.80254493,134.55981048,140.74614804,145.30516011,147.79139484,148.69369523,150.31546236,150.37019250,149.18026647,148.44093954,149.42335214,151.54293848,152.56795210,149.65071866,145.12328314,143.96446357,146.73841092,147.44877305,145.75196028,144.42851641,144.67763596,144.86066668,142.34498335,138.25012118,137.48863264,139.73948542,141.76084686,143.09064614,144.31977536,143.81245107,142.67673765,141.76100381,141.94430612,142.12018692,141.93852554,140.59535215,139.09922394,138.36188767,137.78436023,136.85148090,136.52616541,136.60601222,136.95897420,136.96620806,134.52072364,131.24463127,130.12184974,131.02585877,132.03645582,132.63687505,132.97549916,132.39698813,131.12926302,129.77450087,129.31693945,128.40267073,126.83593363,125.55217178,125.06352422,125.63882400,125.76878572,124.96174358,122.96072569,120.80013657,118.80244600,117.58790130,118.71794187,121.07602083,122.27359641,122.21230729,121.60982704,121.13266169,120.05649869,116.79446736,111.12415783,106.27996018,105.66463742,106.46297304,106.74777341 20070303,00:13:52,57.55633314,59.29900664,58.68807117,60.08613514,65.56712658,71.32088069,72.30626536,71.37456531,71.96329876,70.74667565,66.78711995,67.13903055,70.03146189,71.84159598,79.94560432,96.96724859,110.00100412,114.15446198,116.61201716,119.80742923,121.20379640,120.97498192,119.64312960,115.16354508,112.08720047,115.39903758,122.68688200,128.79537987,134.55096011,140.72566047,145.29762741,147.80020961,148.66821669,150.31925131,150.37563444,149.16093037,148.44083303,149.42009454,151.51192576,152.54771517,149.62918254,145.11441683,143.91651909,146.70457428,147.38897805,145.70041261,144.39762180,144.62361746,144.86862098,142.31775956,138.23010167,137.48422120,139.72693587,141.73105547,143.09023684,144.32497589,143.77981512,142.70583506,141.76543068,141.92097358,142.07095534,141.95907755,140.57978231,139.12032035,138.37316900,137.74865154,136.87081591,136.49596127,136.60273183,136.92060137,136.95616929,134.50439642,131.26157141,130.11674082,131.05457421,132.03757201,132.62711632,132.97997989,132.35039212,131.16025602,129.77088176,129.26817475,128.39841916,126.80608823,125.55000815,125.06413521,125.61533534,125.75311717,124.97558860,122.97433691,120.82554645,118.82260065,117.63672682,118.66991441,121.07359808,122.30098987,122.17959274,121.59034440,121.13032667,120.09437148,116.85426974,111.17789903,106.27486490,105.62981212,106.50746985,106.76939941 20070303,00:13:53,57.60705441,59.30204846,58.72203397,60.11687786,65.58329944,71.35077521,72.31634025,71.41831742,71.95815385,70.75893914,66.77352609,67.13045595,70.04489152,71.82466044,79.94322839,96.98675508,110.00531825,114.15224429,116.62387618,119.79039613,121.21387516,120.98253140,119.65410893,115.14671590,112.09039751,115.41424046,122.68675424,128.80398242,134.57085418,140.73121190,145.30370202,147.82312710,148.65642145,150.32683014,150.38509510,149.16551103,148.45843210,149.40916966,151.50645563,152.56503907,149.62143974,145.13067995,143.90396800,146.68166975,147.36008036,145.69358595,144.41002196,144.62797811,144.89803537,142.33394848,138.23764321,137.50700733,139.71723597,141.72886347,143.11052367,144.32233150,143.77386800,142.71277201,141.76789780,141.90954649,142.06321470,141.97959047,140.58006092,139.14415392,138.38213386,137.74678718,136.87384567,136.49865223,136.62578479,136.91060580,136.95294479,134.49475865,131.26831745,130.11997945,131.08428224,132.04197615,132.63127851,132.98861522,132.32854994,131.16649859,129.78849634,129.27649259,128.39922420,126.79500215,125.54793010,125.07579355,125.60104653,125.73009727,124.98771573,123.01650908,120.84781389,118.85010739,117.69631307,118.66858174,121.07117364,122.32975611,122.18788941,121.58255272,121.14697841,120.10538648,116.85612584,111.19689160,106.29418732,105.63293780,106.50495124,106.80854966 20070303,00:13:53,57.58399647,59.24517734,58.74106834,60.13273581,65.61578014,71.31462972,72.38700305,71.56449771,71.92137445,70.75584526,66.80746993,67.16562331,69.99316107,71.84277178,79.91528708,97.00467698,110.08051987,114.12789096,116.68152258,119.79405665,121.22531248,120.98304829,119.64509543,115.10766954,112.16229305,115.46359363,122.70172511,128.83340707,134.62870676,140.77115013,145.32774607,147.86466694,148.66269730,150.33941335,150.39986218,149.20167593,148.49941188,149.38812016,151.53471756,152.63196466,149.63191303,145.18012789,143.93815855,146.67320395,147.37198799,145.74581859,144.47959647,144.70943422,144.95578781,142.40746722,138.28158144,137.56570898,139.71130006,141.76311953,143.15814038,144.30932727,143.80316673,142.69044324,141.76777667,141.91384265,142.11026777,142.00005020,140.60126907,139.17160040,138.38803892,137.78961792,136.85534240,136.54478439,136.68361193,136.93808612,136.95871948,134.49395572,131.26160060,130.13424162,131.11529884,132.05072204,132.65382440,133.00273646,132.33939944,131.14005516,129.83415088,129.36019324,128.40670698,126.80869054,125.54596523,125.10204017,125.59890817,125.69737089,124.99757330,123.09639579,120.86592972,118.88732123,117.77010546,118.72891452,121.06874718,122.36033307,122.25034505,121.59020080,121.18870288,120.08093213,116.78145771,111.16999350,106.34575438,105.68618146,106.44034406,106.87083952 20070303,00:13:53,57.56445562,59.19749298,58.75349787,60.15603120,65.63908521,71.27904289,72.45189615,71.69039577,71.88889601,70.75377893,66.84031801,67.19922978,69.94833485,71.86136540,79.89291955,97.01912362,110.14329883,114.11614404,116.73264884,119.79811909,121.24018174,120.98626962,119.63544028,115.07777437,112.22919083,115.50788343,122.71453892,128.85702491,134.68193149,140.80614118,145.34981001,147.89877765,148.66589936,150.34905157,150.41566978,149.23522161,148.53717858,149.37268211,151.56135503,152.69486821,149.64019173,145.22521709,143.96949862,146.66754073,147.38499158,145.79239221,144.53933238,144.77667847,145.00710078,142.47261944,138.32071523,137.61499418,139.70993946,141.79682741,143.20105357,144.30318854,143.83285936,142.67163738,141.76870178,141.92150939,142.15059743,142.01593519,140.62278515,139.19579572,138.39331234,137.82895163,136.84284364,136.58720978,136.72999218,136.96610413,136.96482320,134.49565131,131.25851053,130.15355867,131.14338445,132.05556411,132.67654031,133.01408042,132.34940979,131.11635699,129.87530111,129.43360997,128.41239361,126.82482194,125.54795919,125.12373354,125.59773369,125.66986935,125.00637998,123.16528758,120.88178624,118.92515291,117.82971610,118.78339013,121.07350179,122.39135564,122.30590413,121.60134467,121.22921580,120.05668182,116.72227975,111.14908755,106.39246056,105.73603049,106.38467533,106.93168617 20070303,00:13:53,57.58020810,59.24199309,58.69966952,60.25390573,65.57033790,71.24908940,72.45886394,71.61275460,71.89958405,70.76202072,66.86214793,67.21715217,69.97279655,71.88478065,79.92647666,96.99870085,110.08142403,114.23085127,116.71833430,119.80620937,121.28946151,121.01661427,119.61935725,115.13969205,112.24590440,115.50134981,122.70570629,128.82237970,134.68869355,140.79148202,145.35199474,147.85834444,148.63826821,150.32914313,150.44190079,149.24246808,148.54268596,149.41354059,151.57167664,152.71737748,149.62645144,145.22654972,143.97222173,146.68999262,147.40897692,145.78216606,144.50033570,144.70131943,144.99378194,142.45379964,138.31162707,137.56978980,139.75447102,141.82500877,143.19675387,144.36591698,143.86647797,142.68818268,141.78012005,141.96297707,142.12345663,141.98592147,140.64737179,139.18736121,138.39224601,137.83317660,136.89058145,136.59242020,136.66151966,136.99949175,136.97422196,134.52240598,131.29180027,130.22356066,131.14204822,132.02124627,132.70094256,132.99755832,132.35099493,131.12021418,129.87123810,129.40381590,128.40005989,126.86544364,125.58965916,125.09973882,125.60622808,125.69479669,125.00463880,123.12384106,120.87496832,118.96914992,117.74703177,118.77907168,121.15027974,122.42682176,122.29224314,121.64754266,121.25754285,120.03449846,116.81852015,111.18830131,106.39037213,105.75178905,106.41870738,106.97800628 20070303,00:13:53,57.59596178,59.28649659,58.64583707,60.35178768,65.50158537,71.21913362,72.46583227,71.53510755,71.91027291,70.77026314,66.88397950,67.23507592,69.99726011,71.90819768,79.96003631,96.97827653,110.01954452,114.34556720,116.70401867,119.81430027,121.33874502,121.04696122,119.60327299,115.20161444,112.26261924,115.49481570,122.69687299,128.78773185,134.69545612,140.77682174,145.35417963,147.81790817,148.61063496,150.30923319,150.46813378,149.24971510,148.54819376,149.45440217,151.58199904,152.73988846,149.61271011,145.22788245,143.97494505,146.71244621,147.43296409,145.77193912,144.46133606,144.62595466,144.98046209,142.43497841,138.30253822,137.52458199,139.79900597,141.85319228,143.19245384,144.42865019,143.90009913,142.70472924,141.79153920,142.00444790,142.09631377,141.95590548,140.67196030,139.17892605,138.39117960,137.83740188,136.93832289,136.59763103,136.59304193,137.03288192,136.98362144,134.54916268,131.32509253,130.29356798,131.14071189,131.98692582,132.72534667,132.98103497,132.35258020,131.12407167,129.86717477,129.37401957,128.38772524,126.90606843,125.63136230,125.07574228,125.61472313,125.71972592,125.00289749,123.08239139,120.86814988,119.01315027,117.66434117,118.77475290,121.22706352,122.46229057,122.27858111,121.69374416,121.28587205,120.01231342,116.91476786,111.22751804,106.38828354,105.76754880,106.45274201,107.02432991 20070303,00:13:53,57.57473981,59.29458128,58.68376361,60.32249012,65.50906424,71.21466176,72.42376186,71.53958538,71.91510468,70.77825621,66.91205834,67.29471543,70.06265409,71.93742952,79.98159678,96.99807611,110.04363412,114.29748527,116.73736144,119.82834449,121.35480335,121.06140629,119.64090030,115.22129614,112.29504937,115.50267963,122.71667466,128.81759602,134.69888209,140.81037761,145.37602302,147.84257528,148.63646699,150.34442421,150.48595666,149.26000534,148.58395186,149.47641190,151.58520894,152.75243644,149.64374709,145.21090454,143.98292121,146.74244537,147.43523693,145.81112401,144.47067933,144.62911144,145.01079201,142.43073485,138.34028508,137.54012496,139.82934463,141.89409763,143.20297001,144.43589479,143.91181818,142.72722152,141.78366896,142.01267118,142.13156630,141.96189287,140.66808615,139.23352007,138.41205682,137.83035788,136.94922827,136.60999793,136.60646327,137.00356481,136.99181375,134.56563449,131.33394625,130.31187287,131.15858996,131.99873802,132.73782127,133.01363042,132.35423193,131.12699993,129.86613135,129.37938047,128.43054997,126.91241007,125.63357212,125.12426558,125.64834046,125.74476729,125.00784862,123.06539144,120.89775474,119.00257230,117.69848481,118.76401536,121.21306209,122.44366669,122.27369391,121.71497191,121.29124531,120.05240531,116.93312047,111.23111650,106.39727480,105.75245055,106.49337856,107.03120775 20070303,00:13:53,57.54121168,59.29054809,58.75222768,60.25086936,65.54191062,71.21866946,72.36536908,71.57139153,71.91798794,70.78616710,66.94221886,67.36824230,70.14167470,71.96859925,79.99916659,97.03126259,110.09633321,114.19522587,116.78656639,119.84437116,121.35980730,121.07056132,119.69640446,115.22692384,112.33271221,115.51533545,122.74600691,128.86893023,134.70119814,140.85998127,145.40441018,147.88890869,148.68009273,150.39795418,150.50098279,149.27130929,148.62977966,149.49215073,151.58605242,152.76167041,149.68968763,145.18783185,143.99264612,146.77495843,147.43028436,145.86675514,144.49611013,144.65839736,145.05564989,142.43134173,138.39362079,137.57588491,139.85496240,141.93924043,143.21841748,144.42467574,143.91625026,142.75169457,141.76937919,142.00983185,142.18758508,141.97986135,140.65474038,139.30909319,138.44023812,137.81956320,136.94787719,136.62474735,136.64713868,136.95337826,136.99960520,134.57868557,131.33466872,130.31297511,131.18286363,132.02590251,132.74632748,133.06257393,132.35590594,131.12961927,129.86609273,129.39644084,128.49173387,126.90734429,125.62264037,125.19692550,125.69032088,125.76984849,125.01502723,123.05652566,120.93948280,118.97383177,117.77150966,118.75114083,121.16884957,122.40704106,122.27172612,121.72789154,121.28898029,120.11322453,116.92555458,111.22286299,106.40995390,105.72708245,106.53621607,107.02496031 20070303,00:13:53,57.51718675,59.28470674,58.79358416,60.20675870,65.56196985,71.22367580,72.33135437,71.59814245,71.92915909,70.79832197,66.97284224,67.42415931,70.18544107,71.99541132,80.01314160,97.04657772,110.13208357,114.14424123,116.82019463,119.85629789,121.37599204,121.07857261,119.72803050,115.23577138,112.35425152,115.52359401,122.76210117,128.89928110,134.70367094,140.88837308,145.41862783,147.91945249,148.70433626,150.43361424,150.52001502,149.28442781,148.65926820,149.51097692,151.58912828,152.76729748,149.72326661,145.18310052,143.99993934,146.80119163,147.42503483,145.90270215,144.51458594,144.67762151,145.07922271,142.44122535,138.42637045,137.60101229,139.87519339,141.96653107,143.23108475,144.41972301,143.92256342,142.76354737,141.76335297,142.00488252,142.22344413,141.99340877,140.64907588,139.35802701,138.46154932,137.81885484,136.94992337,136.63508862,136.67905239,136.92440356,137.00455118,134.58401199,131.33532809,130.30947286,131.19224636,132.04384831,132.75595858,133.09624041,132.36281354,131.13269584,129.86635336,129.40860406,128.52972187,126.90953423,125.61333088,125.24478407,125.71004484,125.78559623,125.01955305,123.05026677,120.96740166,118.95558793,117.81449750,118.74265411,121.14173151,122.38925673,122.27494826,121.74871358,121.28354574,120.15689566,116.92333608,111.22133762,106.42547656,105.71800551,106.55535773,107.02012030 20070303,00:13:54,57.51205709,59.27526788,58.78103629,60.21735228,65.55660152,71.23066944,72.34581698,71.61484521,71.95681641,70.81892036,67.00439315,67.44506513,70.15910097,72.01356263,80.01997016,97.02635239,110.13413307,114.19522428,116.82285031,119.86007306,121.41441772,121.08431096,119.71217305,115.25102480,112.34372800,115.52310886,122.75187033,128.88790555,134.70645608,140.87458352,145.40466728,147.91859959,148.69003642,150.43374128,150.54701921,149.30115826,148.65626664,149.53594778,151.59664480,152.76575215,149.73226759,145.21484684,144.00239786,146.81494088,147.41919352,145.89950797,144.51923331,144.67683841,145.06046746,142.46956152,138.41818437,137.60499845,139.88471530,141.95832209,143.23822544,144.42723208,143.93261923,142.75030271,141.77376057,141.99573555,142.21921604,141.99816632,140.65868722,139.35398959,138.46920156,137.83820677,136.95872675,136.63666499,136.69354741,136.93761007,137.00383901,134.57397623,131.33586214,130.29681201,131.17201495,132.04346331,132.76782914,133.09953037,132.38013169,131.13668249,129.86720924,129.41103019,128.52158465,126.92615539,125.60724577,125.24332667,125.68550785,125.78278440,125.01880381,123.04919124,120.96786204,118.95821657,117.79775514,118.74289231,121.14860607,122.40894143,122.28849326,121.78525726,121.27180613,120.16647121,116.93175237,111.23319336,106.44665821,105.74132762,106.52737554,107.01807840 20070303,00:13:54,57.50692782,59.26582973,58.76848938,60.22794506,65.55123360,71.23766255,72.36027849,71.63154669,71.98447163,70.83951718,67.03594166,67.46596936,70.13276287,72.03171256,80.02679820,97.00612860,110.13618242,114.24620346,116.82550578,119.86384794,121.45284048,121.09004887,119.69631680,115.26627705,112.33320527,115.52262374,122.74164027,128.87653086,134.70924101,140.86079501,145.39070779,147.91774675,148.67573767,150.43386830,150.57402135,149.31788745,148.65326530,149.56091674,151.60416075,152.76420694,149.74126789,145.24659074,144.00485619,146.82868909,147.41335265,145.89631403,144.52388033,144.67605537,145.04171364,142.49789555,138.40999891,137.60898432,139.89423650,141.95011373,143.24536559,144.43474058,143.94267427,142.73705905,141.78416739,141.98658928,142.21498828,142.00292350,140.66829784,139.34995247,138.47685322,137.85755723,136.96752947,136.63824123,136.70804132,136.95081558,137.00312689,134.56394123,131.33639614,130.28415212,131.15178509,132.04307834,132.77969879,133.10282008,132.39744853,131.14066884,129.86806504,129.41345614,128.51344805,126.94277529,125.60116112,125.24186938,125.66097273,125.77997279,125.01805463,123.04811580,120.96832238,118.96084501,117.78101406,118.74313050,121.15548011,122.42862463,122.30203723,121.82179818,121.26006740,120.17604604,116.94016802,111.24504820,106.46783826,105.76464797,106.49939548,107.01603665 20070303,00:13:54,57.50179817,59.25639087,58.75594151,60.23853864,65.54586528,71.24465619,72.37474110,71.64824944,72.01212895,70.86011556,67.06749257,67.48687517,70.10642276,72.04986387,80.03362676,96.98590328,110.13823192,114.29718651,116.82816147,119.86762311,121.49126615,121.09578722,119.68045934,115.28153047,112.32268174,115.52213859,122.73140943,128.86515531,134.71202615,140.84700546,145.37674724,147.91689385,148.66143783,150.43399534,150.60102554,149.33461790,148.65026373,149.58588761,151.61167727,152.76266161,149.75026887,145.27833706,144.00731470,146.84243834,147.40751134,145.89311986,144.52852770,144.67527227,145.02295839,142.52623173,138.40181282,137.61297048,139.90375842,141.94190476,143.25250628,144.44224966,143.95273008,142.72381438,141.79457500,141.97744231,142.21076019,142.00768105,140.67790918,139.34591505,138.48450546,137.87690915,136.97633285,136.63981760,136.72253633,136.96402209,137.00241472,134.55390546,131.33693019,130.27149127,131.13155368,132.04269335,132.79156934,133.10611004,132.41476668,131.14465549,129.86892092,129.41588227,128.50531083,126.95939644,125.59507601,125.24041198,125.63643575,125.77716096,125.01730539,123.04704027,120.96878275,118.96347365,117.76427170,118.74336870,121.16235468,122.44830933,122.31558223,121.85834187,121.24832779,120.18562159,116.94858431,111.25690394,106.48901992,105.78797009,106.47141329,107.01399474 20070303,00:13:54,57.49666890,59.24695272,58.74339460,60.24913142,65.54049736,71.25164930,72.38920261,71.66495093,72.03978417,70.88071238,67.09904108,67.50777940,70.08008466,72.06801380,80.04045480,96.96567948,110.14028127,114.34816569,116.83081694,119.87139799,121.52968891,121.10152514,119.66460309,115.29678273,112.31215902,115.52165347,122.72117937,128.85378063,134.71481108,140.83321695,145.36278775,147.91604101,148.64713908,150.43412237,150.62802768,149.35134709,148.64726239,149.61085657,151.61919322,152.76111640,149.75926917,145.31008096,144.00977303,146.85618654,147.40167047,145.88992592,144.53317472,144.67448923,145.00420457,142.55456576,138.39362737,137.61695634,139.91327961,141.93369640,143.25964643,144.44975816,143.96278512,142.71057072,141.80498182,141.96829603,142.20653242,142.01243824,140.68751979,139.34187793,138.49215712,137.89625961,136.98513557,136.64139385,136.73703025,136.97722760,137.00170260,134.54387046,131.33746419,130.25883138,131.11132382,132.04230838,132.80343900,133.10939975,132.43208352,131.14864183,129.86977673,129.41830822,128.49717423,126.97601634,125.58899136,125.23895468,125.61190062,125.77434935,125.01655621,123.04596482,120.96924309,118.96610209,117.74753061,118.74360688,121.16922872,122.46799253,122.32912620,121.89488278,121.23658906,120.19519641,116.95699996,111.26875878,106.51019996,105.81129043,106.44343323,107.01195300 20070303,00:13:54,57.49153924,59.23751385,58.73084673,60.25972500,65.53512904,71.25864294,72.40366522,71.68165368,72.06744149,70.90131076,67.13059199,67.52868521,70.05374456,72.08616511,80.04728335,96.94545416,110.14233077,114.39914875,116.83347262,119.87517315,121.56811458,121.10726349,119.64874564,115.31203614,112.30163549,115.52116831,122.71094853,128.84240508,134.71759622,140.81942739,145.34882719,147.91518811,148.63283924,150.43424941,150.65503187,149.36807754,148.64426082,149.63582743,151.62670974,152.75957107,149.76827015,145.34182728,144.01223155,146.86993579,147.39582915,145.88673175,144.53782209,144.67370612,144.98544932,142.58290193,138.38544128,137.62094251,139.92280153,141.92548742,143.26678712,144.45726724,143.97284093,142.69732606,141.81538942,141.95914906,142.20230434,142.01719579,140.69713113,139.33784051,138.49980936,137.91561154,136.99393895,136.64297022,136.75152526,136.99043411,137.00099043,134.53383470,131.33799824,130.24617053,131.09109241,132.04192338,132.81530955,133.11268971,132.44940167,131.15262848,129.87063260,129.42073435,128.48903701,126.99263750,125.58290624,125.23749728,125.58736364,125.77153752,125.01580697,123.04488929,120.96970347,118.96873073,117.73078826,118.74384508,121.17610328,122.48767723,122.34267120,121.93142647,121.22484945,120.20477197,116.96541625,111.28061452,106.53138162,105.83461255,106.41545104,107.00991109 20070303,00:13:54,57.48112461,59.22141042,58.70865830,60.26489052,65.53218094,71.25928568,72.42687382,71.69760495,72.09786739,70.91623859,67.15394304,67.54040060,70.03757288,72.09469371,80.05903967,96.93769664,110.15330507,114.44069390,116.83718166,119.88436807,121.61244066,121.11932733,119.63840598,115.32421462,112.30076746,115.53549556,122.70841507,128.84525340,134.72988896,140.81867775,145.34303180,147.92639812,148.63183318,150.44553707,150.68126502,149.38932631,148.64775085,149.65753906,151.64014717,152.76936135,149.77839937,145.37481684,144.02727496,146.88965175,147.40561450,145.89974058,144.55303074,144.68655207,144.98268041,142.60917458,138.38974660,137.63168492,139.93306169,141.92814023,143.28091506,144.47279399,143.98878511,142.69824900,141.83559214,141.96620070,142.21411035,142.03385222,140.71820259,139.34586189,138.51462014,137.94172647,137.01509971,136.65581141,136.76902662,137.01487104,137.01439288,134.53738810,131.35098057,130.24480264,131.08619283,132.05281102,132.83377237,133.12789666,132.47085349,131.16427458,129.88846490,129.43376253,128.49249225,127.01775971,125.59328894,125.24463394,125.57723988,125.78416021,125.02139872,123.05588454,120.97784911,118.98566947,117.72360680,118.75177594,121.19659806,122.51345543,122.36332372,121.95990009,121.22312909,120.22223720,116.98547367,111.30166474,106.55957314,105.85784247,106.41165447,107.02235514 20070303,00:13:54,57.43932044,59.16572187,58.62920905,60.23782505,65.54360350,71.22221484,72.50203141,71.70910211,72.14475011,70.89750054,67.12861271,67.49754610,70.08177636,72.04608371,80.10006500,97.00397331,110.21728372,114.42621534,116.84714782,119.92575223,121.69182875,121.16896053,119.66082752,115.31813944,112.35723670,115.63779167,122.75159004,128.93256960,134.79864761,140.89536341,145.38572099,148.00924791,148.70976973,150.52310646,150.70293328,149.43741763,148.68979210,149.65990764,151.68875215,152.84647168,149.79523382,145.41520663,144.11705989,146.94481052,147.50820168,146.00897550,144.63096404,144.78033895,145.07484260,142.62320711,138.46823252,137.68255396,139.94771120,141.99529562,143.33654321,144.53594070,144.03970494,142.78330477,141.91397236,142.06944919,142.32113880,142.12117719,140.80733940,139.42549697,138.57194864,138.00801629,137.10965413,136.73555393,136.80438995,137.10601107,137.11162006,134.62164072,131.43789210,130.31049564,131.17233645,132.13064537,132.89139211,133.21387898,132.51686385,131.22141135,130.00711868,129.50975626,128.56478946,127.09337742,125.70146880,125.30280900,125.65270165,125.88844519,125.06464840,123.13856620,121.03163688,119.08759563,117.77319758,118.80539279,121.29798534,122.57543261,122.42619411,121.94046577,121.28090572,120.28656335,117.07467078,111.37732615,106.62940658,105.88053716,106.55147868,107.12082849 20070303,00:13:54,57.39751944,59.11003755,58.54976584,60.21076163,65.55502519,71.18514682,72.57718331,71.72059839,72.19162927,70.87876391,67.10328430,67.45469486,70.12597649,71.99747740,80.14108721,97.07024495,110.28125752,114.41173788,116.85711323,119.96713325,121.77121081,121.21858996,119.68324735,115.31206473,112.41370167,115.74008001,122.79476174,129.01987917,134.86740104,140.97204324,145.42840694,148.09209140,148.78770036,150.60066996,150.72459990,149.48550529,148.73183015,149.66227604,151.73735344,152.92357615,149.81206698,145.45559335,144.20683799,146.99996511,147.61078107,146.11820213,144.70889143,144.87411871,145.16699780,142.63723856,138.54671249,137.73341913,139.96235960,142.06244591,143.39216713,144.59908262,144.09062090,142.86835408,141.99234663,142.17268983,142.42815913,142.20849553,140.89646943,139.50512600,138.62927279,138.07430106,137.20420137,136.81529040,136.83975059,137.19714418,137.20883985,134.70588693,131.52479703,130.37618366,131.25847353,132.20847381,132.94900747,133.29985478,132.56287072,131.27854378,130.12576346,129.58574423,128.63708118,127.16898938,125.80964045,125.36097964,125.72815769,125.99272226,125.10789480,123.22124157,121.08542056,119.18951406,117.82278459,118.85900557,121.39936491,122.63740508,122.48905973,121.92103293,121.33867796,120.35088461,117.16386113,111.45298181,106.69923472,105.90323013,106.69129227,107.21929436 20070303,00:13:55,57.36936283,59.04870919,58.50444392,60.17288659,65.54875396,71.21271774,72.55514746,71.68821506,72.19430698,70.87203559,67.08574424,67.41079569,70.11964253,72.00612026,80.15620126,97.06789318,110.29958355,114.43296117,116.83047203,120.00164668,121.76690069,121.23371315,119.72061204,115.33065613,112.44458260,115.76641711,122.79699755,129.03803576,134.86592602,140.99361109,145.46328236,148.11633774,148.78084982,150.60866344,150.74649983,149.49230298,148.73021501,149.68053161,151.76651326,152.89648425,149.83436506,145.44586835,144.22668221,146.96966792,147.59681187,146.11293284,144.68575884,144.85320082,145.14689533,142.62508120,138.55836289,137.76990427,139.95866441,142.05700705,143.39696694,144.60227528,144.12236666,142.87814302,142.00963612,142.17819891,142.42688717,142.21844077,140.90945740,139.50889785,138.62773841,138.08011974,137.19333639,136.82716574,136.82173101,137.18512431,137.21271148,134.73052812,131.55294061,130.39360571,131.28848829,132.21134004,132.95288032,133.30455936,132.58286889,131.28535124,130.14398419,129.57081491,128.62358269,127.16507565,125.82157317,125.36358541,125.71829097,126.00251845,125.11413025,123.21207481,121.07189374,119.13295003,117.81262118,118.87324193,121.40504992,122.58242507,122.49551394,121.93907320,121.37312075,120.37517413,117.15845941,111.46519470,106.68133873,105.85205982,106.71070517,107.24528270 20070303,00:13:55,57.34629877,58.98528188,58.47185462,60.13098255,65.53588359,71.26439735,72.49686102,71.63946717,72.18049642,70.86978730,67.07111120,67.36651019,70.09445905,72.03611726,80.16164949,97.03994381,110.30088017,114.46749933,116.79017864,120.03359478,121.73137222,121.23596329,119.76354754,115.35844653,112.46591698,115.76442018,122.78396326,129.03039507,134.83825459,140.99461886,145.49524068,148.11872368,148.74237498,150.59070514,150.76848450,149.48369802,148.71231655,149.70471148,151.78841801,152.83052792,149.85869934,145.41745172,144.22043768,146.90749875,147.53936928,146.06495492,144.62493135,144.78950067,145.08492070,142.60315617,138.54508337,137.80102158,139.94812708,142.02449160,143.38280788,144.58310539,144.14695825,142.85985738,142.00413801,142.14725167,142.38522025,142.19952333,140.89404155,139.48437311,138.60424884,138.06338278,137.14315176,136.81372635,136.78380145,137.13462765,137.18176206,134.73293292,131.55916215,130.39302181,131.29756521,132.18624362,132.93670578,133.27894774,132.59316324,131.27338582,130.12474294,129.52197326,128.57808421,127.13149771,125.79760568,125.34546414,125.67659825,125.97707043,125.10655926,123.16865012,121.03326021,119.01727491,117.78017078,118.87278865,121.37503842,122.48382527,122.48092494,121.97108979,121.39885761,120.38452850,117.11777359,111.45374094,106.63072184,105.77334243,106.68520427,107.24423281 20070303,00:13:55,57.33795172,58.96806943,58.46818023,60.12075455,65.54571166,71.29420926,72.45296749,71.62238908,72.17118797,70.86953346,67.07631302,67.35216415,70.08158657,72.05211349,80.16677583,97.02549830,110.29845238,114.46506982,116.77698153,120.05767611,121.69225204,121.24673149,119.77124849,115.36247908,112.47138313,115.75800746,122.78117594,129.01403071,134.83033127,140.98257110,145.51121158,148.12307438,148.73692234,150.56902989,150.75429490,149.48793114,148.71554302,149.71402219,151.81078682,152.79603985,149.85223208,145.39622000,144.21661555,146.87429264,147.50971368,146.04586882,144.60061366,144.76966126,145.05978501,142.59071057,138.53568236,137.80905408,139.95569700,142.00847415,143.38726448,144.58597609,144.17193556,142.84678387,141.99530557,142.13979079,142.36329207,142.20011970,140.88605113,139.47277977,138.58690995,138.05482445,137.12352346,136.80593729,136.78025217,137.10103910,137.18961911,134.73618913,131.55501218,130.39986078,131.30173770,132.17354103,132.91682444,133.25874013,132.58142144,131.26551381,130.08418350,129.48981507,128.55401072,127.12070146,125.79096953,125.36292731,125.65295571,126.00252033,125.10875604,123.13092940,121.02454175,118.96537378,117.75978587,118.84267267,121.36166337,122.43356866,122.45523803,121.98506679,121.41619486,120.39218889,117.09655305,111.45089376,106.60777677,105.72366189,106.66355120,107.23407423 20070303,00:13:55,57.35281202,59.02373169,58.51009945,60.16047518,65.59132860,71.28953444,72.43177725,71.65525113,72.16898023,70.87242448,67.11278931,67.38502934,70.08812852,72.04603023,80.17139362,97.03234846,110.29015244,114.40435039,116.80651227,120.06934843,121.64747612,121.27092883,119.72339027,115.32904956,112.45182726,115.74463320,122.79454653,128.98391412,134.85354820,140.94993981,145.50197049,148.13052225,148.78353998,150.54149799,150.68306864,149.51240645,148.75207854,149.69988542,151.83388298,152.81117753,149.79719840,145.38632156,144.21661383,146.88676184,147.52387831,146.07234294,144.63386918,144.81898511,145.09274171,142.59321454,138.53239881,137.78068500,139.99181686,142.01847380,143.42107328,144.62359971,144.19751617,142.84193138,141.98121730,142.16936455,142.37249212,142.23148525,140.88977066,139.48157885,138.57927281,138.05916380,137.15208005,136.80705917,136.83091423,137.09411775,137.25866448,134.74078721,131.53450928,130.41840275,131.29817610,132.18038346,132.89110214,133.24705749,132.53493546,131.26409782,130.01001760,129.48396957,128.56372476,127.14582935,125.81166268,125.43649646,125.65777923,126.10822081,125.12635417,123.10221003,121.06299492,119.01404131,117.75842976,118.76579057,121.37452320,122.45954920,122.41205701,121.97059632,121.42028425,120.39717674,117.10602942,111.46161794,106.62846899,105.71977626,106.64796962,107.20955512 20070303,00:13:55,57.36767344,59.07939818,58.55202185,60.20019883,65.63694900,71.28485926,72.41058539,71.68811568,72.16677232,70.87531573,67.14926837,67.41789702,70.09467096,72.03994652,80.17601176,97.03919914,110.28185186,114.34362634,116.83604527,120.08102163,121.60269680,121.29512801,119.67552841,115.29561750,112.43226991,115.73125792,122.80791814,128.95379524,134.87676690,140.91730605,145.49272871,148.13797068,148.83016117,150.51396401,150.61183697,149.53688363,148.78861684,149.68574758,151.85698090,152.82631635,149.74216054,145.37642236,144.21661210,146.89923198,147.53804400,146.09881907,144.66712722,144.86831270,145.12570092,142.59571869,138.52911501,137.75231376,140.02793947,142.02847421,143.45488464,144.66122619,144.22309873,142.83707852,141.96712796,142.19894056,142.38169286,142.26285317,140.89349047,139.49037860,138.57163509,138.06350348,137.18063881,136.80818113,136.88158014,137.08719587,137.32771509,134.74538563,131.51400482,130.43694612,131.29461423,132.18722640,132.86537789,133.23537396,132.48844595,131.26268173,129.93584607,129.47812362,128.57343954,127.17095916,125.83235739,125.51007119,125.66260311,126.21392931,125.14395363,123.07348847,121.10145102,119.06271253,117.75707355,118.68890263,121.38738400,122.48553171,122.36887271,121.95612476,121.42437395,120.40216497,117.11550650,111.47234293,106.64916279,105.71589033,106.63238686,107.18503414 20070303,00:13:55,57.37222083,59.11884244,58.54351803,60.18932657,65.59007105,71.25879336,72.43833606,71.72766220,72.19806208,70.95098341,67.14898743,67.44811718,70.06592859,72.05982795,80.21637169,97.00102116,110.28191128,114.38577739,116.80130047,120.06948321,121.69220330,121.29408551,119.70088674,115.31042375,112.39950803,115.75376579,122.85121667,128.99844741,134.88052027,140.95292104,145.48840519,148.17329347,148.81886685,150.54391583,150.68995980,149.54159870,148.77144628,149.73173939,151.87697674,152.84574238,149.79599236,145.39526607,144.21795351,146.96496084,147.61258154,146.13182387,144.64563647,144.92694805,145.11755150,142.61315493,138.57807186,137.77851624,140.08003533,142.01687447,143.44449260,144.62601753,144.17023759,142.91217941,141.97852661,142.21164931,142.40191971,142.26732255,140.94232176,139.52078789,138.62777921,138.08552187,137.26411694,136.82361480,136.89131820,137.15162037,137.30999223,134.73630304,131.53380033,130.42672486,131.25807479,132.21872442,132.86993914,133.25985067,132.52775401,131.30936653,129.99096756,129.50637539,128.57783791,127.13170941,125.83749841,125.49131970,125.65483649,126.20274742,125.16763410,123.08344918,121.14076862,119.07663617,117.78194358,118.72626537,121.43473042,122.46881387,122.39301300,121.94692897,121.39351571,120.34428077,117.07133457,111.46730409,106.63713664,105.69459355,106.67478794,107.22149615 20070303,00:13:55,57.37647454,59.15782733,58.53357606,60.17701115,65.54055261,71.23211564,72.46748409,71.76740228,72.23030920,71.02873161,67.14765856,67.47826424,70.03617812,72.08045111,80.25775366,96.96155657,110.28220902,114.43086437,116.76472061,120.05728220,121.78554483,121.29232338,119.72833431,115.32660626,112.36636718,115.77729833,122.89537169,129.04523455,134.88371905,140.99048437,145.48422155,148.20941363,148.80592067,150.57550872,150.77234634,149.54575079,148.75274333,149.77944888,151.89688571,152.86529215,149.85293191,145.41493061,144.21933332,147.03221306,147.68884590,146.16501735,144.62258333,144.98585330,145.10822958,142.63101819,138.62852174,137.80627648,140.13259061,142.00465809,143.43283964,144.58872983,144.11513616,142.98956539,141.99065273,142.22387822,142.42246246,142.27102550,140.99244284,139.55181558,138.68574592,138.10804595,137.34916715,136.83945765,136.89989031,137.21808375,137.28979435,134.72682974,131.55474621,130.41568281,131.22059241,132.25092775,132.87536409,133.28536010,132.56951094,131.35742617,130.04977908,129.53560138,128.58208506,127.09062135,125.84219645,125.46993482,125.64671035,126.18823250,125.19148977,123.09451337,121.18011384,119.08957035,117.80756317,118.76688794,121.48306362,122.45087748,122.41907437,121.93788286,121.36165881,120.28459976,117.02562984,111.46181548,106.62417682,105.67279878,106.71884527,107.25969943 20070303,00:13:56,57.37922478,59.16368409,58.53119005,60.16946606,65.51643771,71.24119609,72.47084812,71.75455476,72.23218703,71.03210538,67.14924661,67.47142537,70.03185977,72.08907445,80.27663017,96.95237573,110.27650328,114.45114482,116.74710810,120.08389743,121.79491090,121.28919615,119.75083880,115.34751789,112.35576221,115.77412646,122.90833540,129.04979232,134.87684758,140.99327856,145.47685381,148.21749629,148.81170377,150.58022286,150.78605198,149.54797549,148.73891765,149.78754728,151.88702911,152.87595214,149.87357972,145.42926757,144.22438291,147.06621479,147.70096349,146.16616589,144.62003713,144.98749084,145.11302235,142.63509490,138.64258942,137.80705294,140.14339482,142.01809852,143.41966235,144.59227707,144.12312682,143.01659238,142.00815273,142.23405252,142.43824097,142.27714035,140.99873827,139.54893410,138.70030221,138.11108080,137.36614019,136.84352479,136.89232368,137.24875718,137.29376854,134.73791912,131.55904947,130.41964960,131.21048454,132.26618755,132.87947985,133.29280306,132.59726613,131.35793890,130.06756238,129.54031209,128.57548883,127.07695698,125.85540599,125.46492984,125.65264940,126.18187170,125.20582099,123.09264194,121.17605094,119.07050682,117.80334293,118.76642021,121.49364013,122.44370358,122.41626030,121.92969289,121.36095804,120.28053206,117.01624378,111.45394146,106.64265723,105.66881275,106.72714948,107.27965490 20070303,00:13:56,57.38135371,59.15584506,58.53192771,60.16389239,65.50282299,71.26506128,72.46355243,71.71996416,72.22150926,71.00473030,67.15204078,67.44929439,70.03805556,72.09273753,80.28620410,96.95571434,110.26831487,114.46117148,116.73733552,120.12656362,121.76955933,121.28550420,119.77130204,115.37038695,112.35447330,115.75991365,122.90840482,129.03689136,134.86581195,140.98169817,145.46816887,148.21398805,148.82523087,150.57382481,150.77136382,149.54940357,148.72710695,149.77926981,151.86486523,152.88293790,149.87922537,145.44140343,144.23095028,147.08647315,147.68656168,146.15406597,144.62596899,144.96545192,145.12365119,142.63347217,138.64161682,137.79667337,140.13693871,142.04214789,143.40585343,144.61270742,144.15720300,143.02280196,142.02787639,142.24337847,142.45205145,142.28425303,140.98691518,139.53203298,138.69691255,138.10605840,137.35496938,136.84272384,136.87808388,137.26463698,137.30773679,134.75751108,131.55647249,130.42982203,131.21169324,132.27444390,132.88305478,133.29277744,132.61923545,131.33879400,130.06838497,129.53488777,128.56440882,127.07462912,125.87213592,125.46669639,125.66440416,126.17888144,125.21621599,123.08542224,121.15404104,119.03821218,117.78678530,118.74896413,121.48860775,122.44097853,122.40150774,121.92185600,121.37313832,120.29945658,117.02187223,111.44508038,106.67413820,105.67218909,106.72067290,107.29206818 20070303,00:13:56,57.38348248,59.14800662,58.53266531,60.15831915,65.48920930,71.28892467,72.45625729,71.68537619,72.21083230,70.97735731,67.15483475,67.42716509,70.04425087,72.09640034,80.29577731,96.95905270,110.26012708,114.47119739,116.72756368,120.16922657,121.74420969,121.28181253,119.79176373,115.39325427,112.35318448,115.74570192,122.90847423,129.02399138,134.85477715,140.97011866,145.45948459,148.21048008,148.83875696,150.56742725,150.75667677,149.55083155,148.71529714,149.77099298,151.84270304,152.88992313,149.88487060,145.45353837,144.23751715,147.10672997,147.67216096,146.14196697,144.63190041,144.94341466,145.13427922,142.63184955,138.64064429,137.78629458,140.13048309,142.06619544,143.39204556,144.63313621,144.19127659,143.02901107,142.04759855,142.25270371,142.46586088,142.29136518,140.97509300,139.51513314,138.69352314,138.10103638,137.34379942,136.84192294,136.86384516,137.28051557,137.32170399,134.77710155,131.55389571,130.43999368,131.21290185,132.28269962,132.88662943,133.29275183,132.64120311,131.31965055,130.06920749,129.52946386,128.55332965,127.07230145,125.88886459,125.46846280,125.67615803,126.17589140,125.22661019,123.07820308,121.13203280,119.00592000,117.77022894,118.73150938,121.48357575,122.43825369,122.38675630,121.91401970,121.38531768,120.31837966,117.02750025,111.43621997,106.70561679,105.67556518,106.71419681,107.30448051 20070303,00:13:56,57.38561141,59.14016759,58.53340296,60.15274548,65.47559459,71.31278986,72.44896161,71.65078558,72.20015453,70.94998223,67.15762893,67.40503411,70.05044666,72.10006342,80.30535124,96.96239131,110.25193867,114.48122405,116.71779110,120.21189276,121.71885812,121.27812058,119.81222697,115.41612333,112.35189557,115.73148911,122.90854365,129.01109042,134.84374152,140.95853828,145.45079964,148.20697185,148.85228407,150.56102920,150.74198861,149.55225963,148.70348644,149.76271551,151.82053916,152.89690889,149.89051625,145.46567423,144.24408451,147.12698834,147.65775915,146.12986705,144.63783227,144.92137574,145.14490805,142.63022681,138.63967169,137.77591501,140.12402698,142.09024482,143.37823663,144.65356655,144.22535277,143.03522065,142.06732220,142.26202965,142.47967137,142.29847786,140.96326991,139.49823202,138.69013348,138.09601398,137.33262860,136.84112199,136.84960535,137.29639536,137.33567225,134.79669351,131.55131874,130.45016611,131.21411056,132.29095597,132.89020436,133.29272622,132.66317243,131.30050565,130.07003008,129.52403953,128.54224964,127.06997359,125.90559452,125.47022934,125.68791279,126.17290114,125.23700519,123.07098338,121.11002290,118.97362537,117.75367132,118.71405331,121.47854336,122.43552863,122.37200373,121.90618281,121.39749796,120.33730418,117.03312870,111.42735889,106.73709776,105.67894152,106.70772022,107.31689379 20070303,00:13:56,57.38774018,59.13232915,58.53414056,60.14717224,65.46198090,71.33665325,72.44166647,71.61619761,72.18947758,70.92260924,67.16042290,67.38290481,70.05664198,72.10372622,80.31492445,96.96572966,110.24375088,114.49124996,116.70801926,120.25455572,121.69350848,121.27442891,119.83268866,115.43899066,112.35060675,115.71727738,122.90861307,128.99819045,134.83270673,140.94695877,145.44211536,148.20346388,148.86581015,150.55463164,150.72730156,149.55368761,148.69167663,149.75443867,151.79837697,152.90389412,149.89616147,145.47780917,144.25065138,147.14724516,147.64335843,146.11776804,144.64376369,144.89933848,145.15553608,142.62860420,138.63869916,137.76553623,140.11757136,142.11429237,143.36442876,144.67399534,144.25942636,143.04142975,142.08704436,142.27135489,142.49348080,142.30559000,140.95144773,139.48133218,138.68674407,138.09099196,137.32145864,136.84032110,136.83536663,137.31227395,137.34963944,134.81628398,131.54874196,130.46033777,131.21531917,132.29921169,132.89377902,133.29270061,132.68514009,131.28136220,130.07085261,129.51861562,128.53117047,127.06764591,125.92232319,125.47199576,125.69966667,126.16991110,125.24739940,123.06376423,121.08801467,118.94133318,117.73711496,118.69659856,121.47351136,122.43280379,122.35725229,121.89834651,121.40967732,120.35622727,117.03875672,111.41849848,106.76857635,105.68231761,106.70124413,107.32930613 20070303,00:13:56,57.38986911,59.12449012,58.53487821,60.14159857,65.44836618,71.36051844,72.43437078,71.58160700,72.17879981,70.89523416,67.16321707,67.36077383,70.06283776,72.10738931,80.32449838,96.96906827,110.23556247,114.50127662,116.69824668,120.29722191,121.66815691,121.27073696,119.85315190,115.46185972,112.34931784,115.70306457,122.90868249,128.98528949,134.82167110,140.93537839,145.43343041,148.19995564,148.87933726,150.54823359,150.71261340,149.55511569,148.67986592,149.74616121,151.77621309,152.91087987,149.90180713,145.48994504,144.25721875,147.16750352,147.62895662,146.10566812,144.64969555,144.87729956,145.16616492,142.62698146,138.63772656,137.75515665,140.11111524,142.13834174,143.35061984,144.69442568,144.29350254,143.04763933,142.10676801,142.28068084,142.50729129,142.31270269,140.93962464,139.46443106,138.68335441,138.08596956,137.31028783,136.83952014,136.82112683,137.32815375,137.36360770,134.83587595,131.54616498,130.47051020,131.21652787,132.30746804,132.89735395,133.29267499,132.70710941,131.26221729,130.07167520,129.51319129,128.52009047,127.06531806,125.93905312,125.47376230,125.71142143,126.16692084,125.25779440,123.05654452,121.06600476,118.90903855,117.72055734,118.67914249,121.46847897,122.43007874,122.34249973,121.89050962,121.42185760,120.37515178,117.04438517,111.40963740,106.80005732,105.68569395,106.69476754,107.34171940 20070303,00:13:56,57.36175717,59.13151192,58.48794157,60.12480219,65.48608274,71.36450736,72.43226707,71.55939020,72.15981299,70.85992047,67.15226294,67.34846015,70.06705103,72.09234807,80.27668528,96.97208398,110.21340312,114.47166989,116.70229387,120.28301075,121.60651972,121.21877167,119.82881019,115.43006553,112.31029078,115.68000716,122.88191271,128.95617590,134.79441646,140.89361023,145.41220952,148.15788371,148.85524522,150.52673959,150.67586335,149.53237535,148.64460309,149.71011307,151.73925323,152.87294515,149.87655951,145.46714391,144.22267528,147.13450472,147.61164826,146.07699811,144.63984766,144.84553979,145.14330806,142.57124282,138.58902484,137.71474331,140.07476105,142.09940412,143.32719391,144.67359601,144.25328389,143.00349101,142.07425038,142.27115179,142.49631621,142.29567158,140.92385496,139.43722559,138.67189834,138.05667158,137.27047187,136.81145228,136.78861872,137.30060221,137.33730446,134.80978531,131.52353573,130.43730466,131.19636743,132.28639123,132.86446096,133.26317587,132.68809169,131.23419454,130.04098093,129.50042122,128.49060389,127.05688147,125.89619367,125.43555846,125.69175779,126.13554468,125.23146091,123.02139461,121.03533504,118.85133146,117.68836227,118.65448599,121.42007267,122.40124926,122.32208951,121.86549773,121.41197554,120.37632592,117.01788481,111.37208971,106.78074575,105.65474536,106.65521857,107.29411158 20070303,00:13:56,57.29539595,59.15732885,58.38070505,60.09381000,65.58872242,71.34336022,72.43672908,71.55281824,72.13031478,70.81456105,67.12391997,67.34855990,70.06875780,72.05364964,80.15628883,96.97469182,110.17357147,114.39193527,116.72381906,120.19686660,121.49898293,121.10574805,119.74780125,115.32913543,112.22353107,115.64576040,122.82119586,128.90655383,134.74664560,140.81365763,145.37513127,148.06703454,148.78357359,150.48615065,150.61120620,149.47906625,148.57967521,149.63893828,151.68357511,152.77819474,149.81223807,145.40015543,144.13613461,147.03414803,147.59066113,146.02736763,144.61004203,144.80148101,145.07809924,142.44705635,138.47995362,137.63634051,140.00058968,141.98080262,143.29160173,144.60058285,144.11910059,142.89564945,141.97565967,142.23777593,142.45399394,142.24810386,140.90309144,139.39698393,138.65023905,137.99666820,137.19442268,136.74889619,136.73300180,137.21812004,137.26006694,134.72591723,131.47554326,130.34923502,131.14917882,132.22821433,132.78544279,133.19639768,132.61723600,131.19493951,129.97042327,129.47835909,128.43783418,127.04071794,125.77796651,125.34679910,125.63235716,126.06826459,125.15867382,122.95091641,120.99370833,118.76147631,117.63638562,118.62071916,121.31680476,122.33940159,122.29452076,121.81876101,121.37419042,120.35505207,116.95074788,111.29825677,106.69719555,105.58038206,106.57383745,107.17058927 20070303,00:13:57,57.24244151,59.18417296,58.29576151,60.06099886,65.67454309,71.31867465,72.43674884,71.54126380,72.10081396,70.77199524,67.09384351,67.33975419,70.07013158,72.01647447,80.04903882,96.97958150,110.13759123,114.31813578,116.74132337,120.11858455,121.40235755,121.00930495,119.67699803,115.23881379,112.14897761,115.61220978,122.76459110,128.86316082,134.70145404,140.73986665,145.34076156,147.98357527,148.71860491,150.44738436,150.55122607,149.42909852,148.52445902,149.57682527,151.62805508,152.69224525,149.75030094,145.33478634,144.05589005,146.94006095,147.56975599,145.97863674,144.57452700,144.76106789,145.01600745,142.33966596,138.38519568,137.56569162,139.93022107,141.87816845,143.25500203,144.53443546,143.99689576,142.79770758,141.88804800,142.20414995,142.40467704,142.19955246,140.88122038,139.35675961,138.62389193,137.93997422,137.12274505,136.68589707,136.68278018,137.14705413,137.18510438,134.65298434,131.43146385,130.26914688,131.10678254,132.17547747,132.71124401,133.13656554,132.54998343,131.15939303,129.89695526,129.45437427,128.39387577,127.02200415,125.66888772,125.26197589,125.57943184,126.00361744,125.08338407,122.88781970,120.95722569,118.68143694,117.58845450,118.59164857,121.21979122,122.28554681,122.26703416,121.77502377,121.33943681,120.33163391,116.89221725,111.23390542,106.62134541,105.51598113,106.50103683,107.05803994 20070303,00:13:57,57.30833538,59.22012057,58.40844034,60.01206622,65.61126529,71.26262455,72.39739025,71.48554313,72.07129220,70.75419655,67.04840270,67.25200672,70.06855342,71.99280508,80.05833350,97.00469803,110.13575448,114.29695383,116.72318332,120.11000196,121.40246359,121.05984710,119.69666884,115.24253760,112.18263208,115.58483273,122.74444228,128.87498856,134.67913015,140.72070105,145.33040435,147.96562990,148.71305952,150.42477787,150.53270999,149.40875423,148.55533622,149.59504521,151.57394066,152.68431802,149.70950425,145.28377721,144.03146341,146.90155787,147.54957925,145.93788402,144.48840370,144.75297481,144.98155132,142.38117249,138.41732501,137.56378266,139.89356726,141.91708437,143.20947408,144.52915456,143.98088318,142.78752887,141.89776674,142.16830929,142.29336006,142.14228486,140.84953307,139.31669206,138.55599169,137.91262077,137.08982448,136.61897535,136.68038890,137.17719299,137.13031386,134.67699197,131.42207508,130.25981669,131.10687116,132.17096791,132.67977236,133.13831118,132.51467574,131.15672364,129.79769412,129.41334773,128.42802839,126.98068495,125.64091282,125.21205119,125.58391090,125.96231485,124.98591513,122.89016087,120.96634544,118.68841557,117.57638859,118.60421001,121.17822678,122.30254916,122.24027785,121.75787869,121.33155867,120.28920948,116.90998166,111.25360860,106.61375816,105.53989646,106.50430354,107.04276907 20070303,00:13:57,57.37423425,59.25607090,58.52112772,59.96312986,65.54798268,71.20657019,72.35802867,71.42981823,72.04176819,70.73639651,67.00295845,67.16425258,70.06697514,71.96913388,80.06762888,97.02981647,110.13391759,114.27577029,116.70504189,120.10141872,121.40256964,121.11039308,119.71634114,115.24626170,112.21628911,115.55745361,122.72429192,128.88681720,134.65680457,140.70153399,145.32004635,147.94768317,148.70751370,150.40216966,150.51419250,149.38840838,148.58621577,149.61326653,151.51982214,152.67639019,149.66870446,145.23276421,144.00703492,146.86305187,147.52940097,145.89712821,144.40227385,144.74488112,144.94709258,142.42268216,138.44945678,137.56187354,139.85691068,141.95600323,143.16394268,144.52387326,143.96486939,142.77734938,141.90748621,142.13246590,142.18203463,142.08501291,140.81784335,139.27662146,138.48808630,137.88526525,137.05690141,136.55204856,136.67799744,137.20733414,137.07551918,134.70100141,131.41268560,130.25048580,131.10695978,132.16645802,132.64829832,133.14005695,132.47936536,131.15405406,129.69842545,129.37231808,128.46218360,126.93936262,125.61293580,125.16212270,125.58839031,125.92100913,124.88843879,122.89250221,120.97546589,118.69539473,117.56432176,118.61677240,121.13665919,122.31955279,122.21351950,121.74073231,121.32367993,120.24678182,116.92774742,111.27331328,106.60617034,105.56381361,106.50757051,107.02749705 20070303,00:13:57,57.51639206,59.29045242,58.53032558,59.97419504,65.53664446,71.17857917,72.35430031,71.40709448,72.02444862,70.72976354,66.99482892,67.20222618,70.00846504,71.98240052,80.07262930,97.00987651,110.13282539,114.27251125,116.71110372,120.03877144,121.40397228,121.08934031,119.69988750,115.24623287,112.21831868,115.53445164,122.69936670,128.87853565,134.66181075,140.69748420,145.30331915,147.91068383,148.68359203,150.36348345,150.49884159,149.37452506,148.55421652,149.58427176,151.51745671,152.65811861,149.68318965,145.22108670,143.97842910,146.82179977,147.51115115,145.91536425,144.37595936,144.70264862,144.94879082,142.38459679,138.40348443,137.58305287,139.82887129,141.95240783,143.17746185,144.52188070,143.98376730,142.77945281,141.90560961,142.12698691,142.19441361,142.05063259,140.78368176,139.26044071,138.43537359,137.86178587,137.03911936,136.53595012,136.66474968,137.19223096,137.09365230,134.70481149,131.39629626,130.27790675,131.12154661,132.14736869,132.66957313,133.13592212,132.45128019,131.12106637,129.71711483,129.33079644,128.44626679,126.92947639,125.63390505,125.17973029,125.54766307,125.89029485,124.89202393,122.87244305,120.98690240,118.70205878,117.60773926,118.59819918,121.12890340,122.26103102,122.15679038,121.69837505,121.31581650,120.19192265,116.91963630,111.26891138,106.63759031,105.57285710,106.49880782,107.01494036 20070303,00:13:57,57.68251006,59.32434474,58.50702769,60.00410237,65.54161613,71.15939749,72.36176073,71.39473112,72.01095962,70.72663646,66.99841573,67.27968323,69.93207198,72.00726729,80.07628157,96.97578581,110.13196691,114.27488034,116.72476621,119.95914130,121.40578220,121.04580277,119.67208833,115.24502559,112.21041714,115.51282186,122.67293963,128.86393848,134.67539984,140.69818097,145.28459029,147.86769810,148.65389779,150.31974473,150.48448347,149.36266965,148.50246956,149.54044782,151.53134201,152.63659717,149.71503627,145.22175972,143.94850871,146.77968126,147.49350507,145.95212608,144.36842480,144.64969200,144.96184285,142.32151405,138.33298207,137.61148429,139.80353499,141.93546220,143.20952480,144.52092063,144.01362970,142.78541341,141.90009155,142.13104208,142.24563816,142.02343702,140.74874057,139.25175997,138.38742627,137.83952130,137.02608996,136.53581064,136.64809161,137.16291914,137.13468722,134.70227916,131.37770728,130.31687086,131.14068747,132.12369939,132.70741368,133.12994032,132.42546099,131.07855523,129.77284597,129.28911618,128.41462531,126.92946041,125.67024596,125.21854659,125.49273647,125.86290331,124.92734365,122.84534792,120.99906731,118.70862455,117.66858369,118.56984723,121.13176406,122.17878774,122.09064449,121.64809711,121.30795709,120.13315439,116.90339880,111.25693935,106.68126221,105.57723104,106.48626683,107.00323505 20070303,00:13:57,57.74096788,59.35285639,58.51541560,60.00991767,65.54530885,71.13603714,72.38072031,71.38342435,71.99426304,70.72338791,66.98248652,67.33168901,69.91063387,72.00163521,80.06610910,96.95304472,110.13160691,114.24168758,116.72362162,119.91219483,121.39215412,121.00137700,119.65482055,115.25086331,112.18778508,115.49312451,122.67132031,128.85304755,134.64813876,140.68876750,145.24941676,147.81900081,148.62258496,150.28923682,150.45896127,149.34406763,148.46610014,149.50792311,151.53160981,152.61168711,149.69971327,145.19386532,143.89623102,146.74210119,147.45046143,145.92954037,144.34375255,144.60722005,144.95372092,142.28811913,138.29709374,137.60184401,139.77485331,141.89736534,143.20136152,144.48905838,143.99498768,142.76323823,141.87815075,142.10598128,142.24653552,142.00402344,140.72080406,139.24158528,138.36654260,137.82363312,137.00886973,136.52096174,136.62203798,137.13375616,137.11602813,134.67230318,131.36642038,130.31054067,131.12165461,132.10379210,132.70704646,133.10874791,132.38009336,131.04488147,129.78277914,129.25229253,128.38162215,126.91723676,125.65809142,125.22896263,125.45909159,125.84420258,124.92578209,122.84784501,121.00085134,118.71440335,117.70409393,118.56815053,121.12447077,122.13644845,122.06748577,121.62616817,121.27877915,120.08034688,116.87710347,111.23436197,106.64720284,105.56328110,106.48840848,106.99921890 20070303,00:13:57,57.65122622,59.37396588,58.56742519,59.98256781,65.54724158,71.10692000,72.41551360,71.37357009,71.97314774,70.71997154,66.93968777,67.34866676,69.96484542,71.95401596,80.03690300,96.94592392,110.13193308,114.15953272,116.70209274,119.91023375,121.35727090,120.95572046,119.65204764,115.26640059,112.14487024,115.47608391,122.70385220,128.84725681,134.56463648,140.66543410,145.19159835,147.76243192,148.58903825,150.27693754,150.41806547,149.31617456,148.45089358,149.49094758,151.51313117,152.58210762,149.61945161,145.12663861,143.81316577,146.71076217,147.37244657,145.82524998,144.29548329,144.57917414,144.91644847,142.29558784,138.30885021,137.53979071,139.74156106,141.83014382,143.13781948,144.41464901,143.90956885,142.70232600,141.83359766,142.04083356,142.17815028,141.99531943,140.70250547,139.22935208,138.38291224,137.81652011,136.98587709,136.48586046,136.58304527,137.10479285,137.01518810,134.60454158,131.36518385,130.24185509,131.05006659,132.08906017,132.65408056,133.06661205,132.30780627,131.02336760,129.72966647,129.22214808,128.34673848,126.88820526,125.57917359,125.20028343,125.45473804,125.83746265,124.87344774,122.89108057,120.98834486,118.71909980,117.70473436,118.60314840,121.10319776,122.14903522,122.10350101,121.64326183,121.22024783,120.03573569,116.83695732,111.19718067,106.50612880,105.52410314,106.51076332,107.00578728 20070303,00:13:58,57.56183529,59.39477519,58.61907373,59.95525548,65.54891416,71.07782412,72.44992481,71.36362561,71.95200450,70.71640561,66.89695843,67.36527485,70.01853591,71.90648256,80.00761182,96.93848329,110.13191185,114.07754779,116.68033891,119.90797234,121.32240486,120.91006246,119.64900470,115.28154340,112.10191339,115.45884993,122.73587566,128.84113710,134.48129251,140.64183693,145.13376736,147.70579640,148.55530875,150.26432926,150.37698735,149.28802010,148.43530756,149.47365872,151.49432866,152.55221798,149.53912883,145.05935212,143.73014900,146.67916208,147.29452853,145.72109942,144.24712273,144.55090775,144.87896656,142.30263278,138.32016611,137.47767074,139.70805198,141.76294167,143.07429449,144.34029379,143.82423244,142.64141967,141.78894724,141.97567809,142.10969327,141.98622803,140.68389386,139.21681103,138.39877762,137.80901476,136.96260777,136.45057342,136.54387564,137.07565687,136.91454487,134.53666762,131.36358323,130.17319733,130.97844328,132.07402584,132.60099482,133.02429445,132.23552503,131.00163022,129.67648580,129.19180202,128.31167309,126.85901996,125.50041933,125.17130178,125.45013412,125.83031563,124.82100128,122.93368689,120.97551638,118.72351558,117.70494297,118.63769784,121.08172607,122.16119532,122.13908315,121.65990069,121.16171071,119.99101194,116.79675730,111.15985704,106.36549423,105.48484671,106.53265077,107.01202629 20070303,00:13:58,57.54177613,59.35538673,58.59873017,59.93508985,65.49816399,71.05256715,72.40783908,71.33533784,71.92490398,70.68263430,66.86756279,67.30761626,69.96800402,71.87552501,79.96071519,96.86645140,110.06185689,114.02856186,116.61290320,119.84512786,121.29046413,120.86340654,119.59147688,115.21739644,112.04982713,115.40236733,122.66589139,128.76860002,134.42858071,140.56470128,145.07250830,147.63485611,148.48421003,150.18923253,150.29852309,149.20673704,148.34298110,149.39293611,151.40994326,152.45934196,149.44524792,144.97897919,143.65562656,146.59444461,147.23492909,145.64353891,144.17961348,144.47775928,144.79867915,142.22435246,138.24283705,137.40115782,139.63031358,141.69860942,143.01322891,144.27571432,143.75420139,142.58076383,141.72398579,141.90795820,142.02571224,141.89889838,140.60189037,139.14201321,138.31322647,137.72229873,136.88320178,136.37729291,136.46843604,137.01126539,136.85202581,134.44509832,131.28855756,130.10909174,130.89860308,131.99779718,132.52293290,132.94468953,132.16331126,130.93449808,129.60877826,129.12034642,128.23943297,126.79837941,125.45343117,125.08089982,125.39498327,125.74098880,124.74514513,122.85009346,120.89757393,118.67141453,117.61810316,118.58237757,121.01987214,122.08752462,122.08790001,121.58510856,121.10110186,119.92290660,116.74507703,111.09326496,106.31129478,105.42916583,106.46064969,106.95196271 20070303,00:13:58,57.52171849,59.31600126,58.57838816,59.91492575,65.44741767,71.02731210,72.36575655,71.30705221,71.89780553,70.64886555,66.83816938,67.24996204,69.91747597,71.84456981,79.91382212,96.79442497,109.99180724,113.97957964,116.54547261,119.78228815,121.25852583,120.81675417,119.53395343,115.15325436,111.99774483,115.34588902,122.59591243,128.69606844,134.37587291,140.48757149,145.01125389,147.56392122,148.41311672,150.11414150,150.22006478,149.12546015,148.25066166,149.31221963,151.32556428,152.36647300,149.35137414,144.89861235,143.58110979,146.50973358,147.17533419,145.56598428,144.11210936,144.40461636,144.71839783,142.14607808,138.16551386,137.32465071,139.55258107,141.63428205,142.95216798,144.21113974,143.68417566,142.52011259,141.65902928,141.84024346,141.94173758,141.81157537,140.51989310,139.06722107,138.22768182,137.63558928,136.80380182,136.30401796,136.39300216,136.94687879,136.78951150,134.35353598,131.21353759,130.04499102,130.81876895,131.92157431,132.44487690,132.86509066,132.09110297,130.86737103,129.54107587,129.04889624,128.16719835,126.73774348,125.40644657,124.99050472,125.33983661,125.65166876,124.66929475,122.76650636,120.81963740,118.61931744,117.53126993,118.52706150,120.95802291,122.01385951,122.03672074,121.51032212,121.04049761,119.85480643,116.69340069,111.02667794,106.25709944,105.37348917,106.38865407,106.89190368 20070303,00:13:58,57.50165933,59.27661280,58.55804461,59.89476012,65.39666750,71.00205514,72.32367082,71.27876443,71.87070501,70.61509424,66.80877375,67.19230345,69.86694409,71.81361225,79.86692548,96.72239308,109.92175228,113.93059371,116.47803690,119.71944366,121.22658510,120.77009825,119.47642562,115.08910740,111.94565857,115.28940642,122.52592815,128.62353136,134.32316111,140.41043584,144.94999482,147.49298093,148.34201801,150.03904478,150.14160052,149.04417709,148.15833520,149.23149702,151.24117889,152.27359698,149.25749323,144.81823941,143.50658735,146.42501611,147.11573476,145.48842377,144.04460011,144.33146789,144.63811042,142.06779776,138.08818481,137.24813779,139.47484267,141.56994980,142.89110240,144.14656027,143.61414461,142.45945675,141.59406783,141.77252358,141.85775655,141.72424573,140.43788960,138.99242325,138.14213067,137.54887325,136.72439583,136.23073744,136.31756256,136.88248730,136.72699245,134.26196669,131.13851192,129.98088544,130.73892875,131.84534566,132.36681498,132.78548574,132.01888920,130.80023888,129.47336833,128.97744064,128.09495823,126.67710293,125.35945840,124.90010275,125.28468576,125.56234193,124.59343861,122.68291293,120.74169495,118.56721639,117.44443011,118.47174123,120.89616899,121.94018881,121.98553760,121.43553000,120.97988876,119.78670108,116.64172042,110.96008586,106.20289999,105.31780829,106.31665299,106.83184010 20070303,00:13:58,57.48160169,59.23722733,58.53770260,59.87459602,65.34592118,70.97680009,72.28158828,71.25047881,71.84360656,70.58132550,66.77938034,67.13464923,69.81641604,71.78265705,79.82003241,96.65036665,109.85170263,113.88161149,116.41060630,119.65660395,121.19464680,120.72344588,119.41890217,115.02496531,111.89357627,115.23292811,122.45594919,128.55099979,134.27045331,140.33330605,144.88874041,147.42204604,148.27092469,149.96395375,150.06314222,148.96290020,148.06601575,149.15078053,151.15679990,152.18072801,149.16361945,144.73787258,143.43207057,146.34030508,147.05613985,145.41086915,143.97709599,144.25832497,144.55782910,141.98952339,138.01086162,137.17163068,139.39711016,141.50562243,142.83004147,144.08198570,143.54411888,142.39880551,141.52911132,141.70480884,141.77378190,141.63692271,140.35589234,138.91763111,138.05658602,137.46216380,136.64499587,136.15746249,136.24212869,136.81810070,136.66447814,134.17040435,131.06349195,129.91678472,130.65909461,131.76912279,132.28875898,132.70588687,131.94668092,130.73311183,129.40566593,128.90599046,128.02272361,126.61646700,125.31247380,124.80970765,125.22953909,125.47302189,124.51758822,122.59932584,120.66375842,118.51511929,117.35759689,118.41642516,120.83431976,121.86652370,121.93435834,121.36074356,120.91928452,119.71860091,116.59004408,110.89349884,106.14870466,105.26213164,106.24465738,106.77178107 20070303,00:13:58,57.46154253,59.19783887,58.51735905,59.85443039,65.29517101,70.95154312,72.23950256,71.22219103,71.81650605,70.54755419,66.74998470,67.07699064,69.76588415,71.75169950,79.77313578,96.57833475,109.78164767,113.83262555,116.34317059,119.59375947,121.16270607,120.67678996,119.36137436,114.96081835,111.84149002,115.17644551,122.38596492,128.47846271,134.21774151,140.25617040,144.82748135,147.35110575,148.19982598,149.88885702,149.98467795,148.88161714,147.97368930,149.07005792,151.07241451,152.08785200,149.06973854,144.65749964,143.35754813,146.25558761,146.99654042,145.33330863,143.90958674,144.18517650,144.47754169,141.91124307,137.93353256,137.09511776,139.31937176,141.44129018,142.76897589,144.01740622,143.47408783,142.33814966,141.46414987,141.63708895,141.68980087,141.54959307,140.27388884,138.84283329,137.97103488,137.37544777,136.56558988,136.08418198,136.16668908,136.75370922,136.60195909,134.07883505,130.98846628,129.85267913,130.57925441,131.69289413,132.21069705,132.62628195,131.87446715,130.66597968,129.33795839,128.83453486,127.95048349,126.55582645,125.26548563,124.71930568,125.17438824,125.38369506,124.44173208,122.51573240,120.58581597,118.46301824,117.27075707,118.36110489,120.77246583,121.79285300,121.88317519,121.28595143,120.85867567,119.65049557,116.53836381,110.82690676,106.09450521,105.20645076,106.17265630,106.71171749 20070303,00:13:58,57.44148489,59.15845340,58.49701704,59.83426629,65.24442470,70.92628807,72.19742002,71.19390540,71.78940759,70.51378544,66.72059130,67.01933643,69.71535610,71.72074429,79.72624271,96.50630833,109.71159802,113.78364334,116.27574000,119.53091976,121.13076777,120.63013759,119.30385091,114.89667626,111.78940771,115.11996720,122.31598596,128.40593113,134.16503371,140.17904060,144.76622694,147.28017086,148.12873267,149.81376600,149.90621965,148.80034025,147.88136985,148.98934144,150.98803552,151.99498303,148.97586476,144.57713281,143.28303136,146.17087658,146.93694551,145.25575401,143.84208262,144.11203358,144.39726038,141.83296869,137.85620937,137.01861065,139.24163925,141.37696281,142.70791496,143.95283165,143.40406210,142.27749843,141.39919336,141.56937421,141.60582622,141.46227005,140.19189157,138.76804114,137.88549023,137.28873833,136.48618992,136.01090703,136.09125521,136.68932262,136.53944478,133.98727271,130.91344631,129.78857842,130.49942027,131.61667126,132.13264105,132.54668308,131.80225886,130.59885263,129.27025599,128.76308469,127.87824886,126.49519052,125.21850103,124.62891058,125.11924158,125.29437502,124.36588170,122.43214531,120.50787944,118.41092115,117.18392384,118.30578882,120.71061660,121.71918789,121.83199593,121.21116499,120.79807142,119.58239540,116.48668746,110.76031973,106.04030987,105.15077411,106.10066069,106.65165847 20070303,00:13:58,57.41179333,59.10543083,58.47346307,59.82790816,65.26521368,70.93127190,72.18118047,71.16053087,71.77123638,70.53366277,66.71825127,67.03454689,69.70149985,71.67304746,79.68704253,96.46169155,109.66102886,113.72953000,116.17897423,119.41400336,121.02216800,120.57617234,119.23045103,114.82179703,111.72360054,115.04012213,122.25178203,128.31877178,134.09024372,140.11480652,144.67999070,147.20611123,147.99075962,149.70440049,149.80810436,148.66727720,147.77909754,148.90200252,150.89416564,151.92119746,148.93050475,144.48648167,143.24848201,146.08457012,146.83799510,145.18918918,143.74190442,144.01108351,144.29224523,141.74253680,137.75265603,136.97094339,139.22009091,141.30299826,142.61996766,143.88072163,143.34137233,142.18770632,141.30691946,141.45005526,141.52766438,141.37596842,140.08312041,138.67166835,137.78262458,137.20121904,136.37210772,135.94656751,136.01709339,136.58357695,136.44919076,133.93872703,130.84696835,129.71982828,130.45807754,131.52804559,132.07098971,132.49018120,131.72917430,130.51213289,129.19425896,128.72486297,127.80472721,126.43380281,125.13239437,124.52981636,125.02133302,125.22224266,124.28917812,122.37612723,120.43715236,118.34257027,117.13953305,118.23030035,120.60865016,121.68446602,121.72593659,121.13693687,120.74121469,119.51958011,116.43402814,110.66514750,105.98543243,105.10214193,105.99899931,106.58361733 20070303,00:13:59,57.37991158,59.04930900,58.44918017,59.82469325,65.30228421,70.94313850,72.17082502,71.12600106,71.75509896,70.56574964,66.72206958,67.06634202,69.69599245,71.62154419,79.64959713,96.42331816,109.61489872,113.67425372,116.07553995,119.28478847,120.89612801,120.52054749,119.15344406,114.74448069,111.65467532,114.95496555,122.18889865,128.22829084,134.01043416,140.05351386,144.58807592,147.13134722,147.83757569,149.58724331,149.70552374,148.52243855,147.67456920,148.81316428,150.79814410,151.85176270,148.89619209,144.39349797,143.22303363,145.99790854,146.73009547,145.12513215,143.63429800,143.90381314,144.18160973,141.64934594,137.64314161,136.92984536,139.21133369,141.22684691,142.52590845,143.80690305,143.28035828,142.09128930,141.20843595,141.31900084,141.45083300,141.28990733,139.96826489,138.57039216,137.67582576,137.11352356,136.25014148,135.88426794,135.94322804,136.46842662,136.35263080,133.89997770,130.78244099,129.65002620,130.42550041,131.43660494,132.01307828,132.43894214,131.65589709,130.42096138,129.11638091,128.69420857,127.73091945,126.37224970,125.03739043,124.42875121,124.91369976,125.15402943,124.21228748,122.32638987,120.36807294,118.27052594,117.10480751,118.15022710,120.49756140,121.65861198,121.60739486,121.06284277,120.68521629,119.45797366,116.38114998,110.56347733,105.93040483,105.05511781,105.89059464,106.51376558 20070303,00:13:59,57.36825327,59.01255211,58.40395293,59.81442963,65.32710710,70.95002294,72.17686495,71.11252640,71.75540662,70.56117277,66.68228451,67.04389496,69.67654897,71.57883078,79.59636188,96.39132196,109.56574903,113.63300243,116.02399619,119.21921501,120.83954121,120.45348264,119.09468900,114.67664981,111.58701076,114.88373233,122.10283716,128.15789949,133.94466304,139.98394167,144.51001716,147.06634013,147.75087464,149.50606788,149.62992858,148.44074104,147.62028888,148.74565795,150.72622766,151.77723036,148.85146789,144.31563483,143.18142273,145.92363447,146.62729623,145.04651229,143.54377871,143.81959512,144.10118227,141.56787413,137.57762128,136.89021090,139.15005437,141.16114847,142.44853052,143.74210512,143.19928194,141.99157692,141.10992831,141.21713811,141.39800315,141.20742684,139.89614674,138.48557580,137.59722643,137.03761114,136.16414388,135.83135328,135.87204686,136.38663073,136.26874977,133.84081016,130.69624933,129.55375148,130.36676910,131.35563472,131.94233728,132.36580980,131.60247020,130.33744401,129.07315747,128.63432969,127.67437402,126.30886124,124.93019806,124.36675342,124.82610785,125.07614324,124.16298112,122.30236970,120.29935085,118.18824981,117.04489418,118.07819494,120.43062057,121.60913423,121.53863744,121.01171165,120.63586009,119.40977357,116.32882010,110.50535179,105.86629631,105.01488273,105.81474836,106.43752625 20070303,00:13:59,57.37901553,58.99726812,58.33551509,59.79635380,65.33834890,70.95138330,72.20107900,71.12239457,71.77394443,70.51595306,66.59416929,66.96132134,69.64165977,71.54586819,79.52563130,96.36640032,109.51325989,113.60730515,116.02998387,119.22420173,120.85995574,120.37374672,119.05617648,114.61934488,111.52075452,114.82794525,121.99109537,128.10978971,133.89446475,139.90520235,144.44733098,147.01215945,147.73788702,149.46479297,149.58426026,148.42905170,147.62171966,148.70180991,150.68104443,151.69705906,148.79520915,144.25454604,143.12190157,145.86310446,146.53016748,144.95176141,143.47221586,143.76094525,144.05425480,141.49940650,137.56088107,136.85220524,139.03056150,141.10704812,142.38965702,143.68731740,143.09597854,141.88822744,141.01140971,141.14765214,141.37178865,141.12892883,139.87141664,138.41901955,137.54990020,136.97477299,136.11803308,135.78885073,135.80385263,136.34182296,136.19893741,133.75901750,130.58605549,129.42814593,130.27905400,131.28628443,131.85738541,132.26841940,131.57105692,130.26242502,129.06835731,128.54206360,127.63697379,126.24344835,124.80951137,124.34807366,124.76074678,124.98754654,124.14426121,122.30686214,120.23103589,118.09464438,116.95706855,118.01508824,120.41263064,121.53347637,121.52507938,120.98604432,120.59387499,119.37644284,116.27710641,110.49550693,105.79213139,104.98218009,105.77500681,106.35421818 20070303,00:13:59,57.38164466,58.98267347,58.27193112,59.77892464,65.34418541,70.95139738,72.21926569,71.12542137,71.78840904,70.47230881,66.51161202,66.88145667,69.60760558,71.51215710,79.45864207,96.34292020,109.46338120,113.58069105,116.03071373,119.22391007,120.87355511,120.29424348,119.01400378,114.56163989,111.45687101,114.77163538,121.88592263,128.06158968,133.84296008,139.82620750,144.38482472,146.95559649,147.72073392,149.42114811,149.53726833,148.40879995,147.61838319,148.65484859,150.63420697,151.61662635,148.73611631,144.19149288,143.05873805,145.80596988,146.43600538,144.85928748,143.40246418,143.70296556,144.00697617,141.43194204,137.54107772,136.81127864,138.91246492,141.04945827,142.32737568,143.62989993,142.99452265,141.78825892,140.91573662,141.07766194,141.34130705,141.05209673,139.84346412,138.35246425,137.50013236,136.91293569,136.06958143,135.74453940,135.73674066,136.29476880,136.12954695,133.67848834,130.47878402,129.30648746,130.19108143,131.21713275,131.77628190,132.17257448,131.53555464,130.18780571,129.05767409,128.45315793,127.60029631,126.18006790,124.69628760,124.32675460,124.69720966,124.89995450,124.11992050,122.30209329,120.16119954,118.00139665,116.87187110,117.95465290,120.38964407,121.45792492,121.50447469,120.95794085,120.54455667,119.33957010,116.22319442,110.47914565,105.71688781,104.94613891,105.73344931,106.27169387 20070303,00:13:59,57.25347593,58.97918359,58.28648818,59.77191768,65.26308789,70.92976095,72.14049869,71.01842336,71.73735102,70.45405705,66.51854292,66.84526025,69.58702376,71.46645254,79.45190682,96.34265252,109.45554775,113.53936760,115.94688770,119.13873338,120.77753733,120.21858542,118.91302372,114.49757600,111.43122770,114.70699106,121.88652775,128.01200087,133.77051335,139.74320595,144.32529291,146.86079571,147.63661503,149.33944700,149.46905152,148.25087616,147.53838543,148.55788150,150.56082765,151.53209409,148.63152279,144.09693113,142.93708118,145.80351374,146.38967438,144.80355068,143.36192977,143.65583872,143.95411162,141.38069764,137.47203957,136.72343138,138.81697641,140.93582589,142.21037130,143.53026608,142.92290946,141.74279158,140.86594842,140.99965375,141.24224262,141.00215493,139.76372583,138.28601072,137.41116375,136.86727411,135.98354761,135.67119713,135.68712060,136.21164988,136.06703155,133.61838301,130.41864821,129.24846243,130.09908258,131.15126465,131.75717195,132.10170783,131.43434022,130.11971088,128.95239528,128.41840884,127.57528933,126.14945485,124.70322707,124.26301891,124.66308705,124.82863267,124.00521941,122.14839323,120.06698718,117.91402232,116.82904981,117.93725596,120.28633287,121.38418271,121.37057485,120.89069654,120.37737138,119.24578379,116.13399988,110.35801020,105.62439498,104.85645512,105.66274219,106.20188095 20070303,00:13:59,57.12529747,58.97569346,58.30104634,59.76491019,65.18198420,70.90812289,72.06172570,70.91141723,71.68628913,70.43580391,66.52547435,66.80906108,69.56644038,71.42074451,79.44517106,96.34238481,109.44771371,113.49804101,115.86305531,119.05355022,120.68151225,120.14292162,118.81203599,114.43350725,111.40558245,114.64234183,121.88713292,127.96240828,133.69806111,139.66019810,144.26575658,146.76598773,147.55248975,149.25773968,149.40082952,148.09294039,147.45838160,148.46090704,150.48744275,151.44755542,148.52692133,144.00236219,142.81541509,145.80105741,146.34333986,144.74780965,143.32139229,143.60870830,143.90124305,141.32944935,137.40299617,136.63557744,138.72148064,140.82218489,142.09335803,143.43062467,142.85129084,141.69732078,140.81615643,140.92163964,141.14317066,140.95220933,139.68398148,138.21955215,137.32218838,136.82160906,135.89750726,135.59784930,135.63749676,136.12852464,136.00451140,133.55827311,130.35850783,129.19043299,130.00707673,131.08539155,131.73806054,132.03083580,131.33311811,130.05161088,128.84710847,128.38365710,127.55028045,126.11883947,124.71016708,124.19927838,124.62896186,124.75730544,123.89050961,121.99468151,119.97276767,117.82664135,116.78622527,117.91985771,120.18301383,121.31043491,121.23666485,120.82344712,120.21017341,119.15199037,116.04479856,110.23686556,105.53189514,104.76676452,105.59202971,106.13206273 20070303,00:13:59,57.07905703,58.90087296,58.23765850,59.77637214,65.17370541,70.86986136,72.01914972,70.91642997,71.61095339,70.37253670,66.53044476,66.81004650,69.55089341,71.44072957,79.46788537,96.36488374,109.43886530,113.48410270,115.83100663,119.01889648,120.62937683,120.12761178,118.78541070,114.41321487,111.39138252,114.64721538,121.87852805,127.93780720,133.68781095,139.64977909,144.24535915,146.75073961,147.51199302,149.22198310,149.35441182,148.04748487,147.43761940,148.42268556,150.49423618,151.41842184,148.49513681,143.98102581,142.80184956,145.76278647,146.31834541,144.71252499,143.29746454,143.55265193,143.87181245,141.26691703,137.35465962,136.61971495,138.73261568,140.80041539,142.07752720,143.37455298,142.83087995,141.65927938,140.77657121,140.87383139,141.11829196,140.92203946,139.65643516,138.20079391,137.31163995,136.79323238,135.90608322,135.54720382,135.60660948,136.09607096,135.97178131,133.51686210,130.33278666,129.16063901,129.96868141,131.04292269,131.69219337,132.01880797,131.33038482,130.02933387,128.83251225,128.36953791,127.49499939,126.10398804,124.68044391,124.16971125,124.61982095,124.76343629,123.86311438,121.98314100,119.93931174,117.82400664,116.71512316,117.86667598,120.15159230,121.30798754,121.21656903,120.82640014,120.24566619,119.15146616,116.05781976,110.25275026,105.52548233,104.73537032,105.56526357,106.07094986 20070303,00:14:00,57.05410211,58.80751155,58.15401190,59.79263409,65.18434790,70.82727690,71.98597472,70.95054902,71.52930337,70.29756745,66.53490611,66.82069366,69.53665357,71.47778556,79.49825387,96.39330026,109.42975247,113.47727936,115.81240985,118.99736849,120.58864025,120.12798224,118.77810444,114.40429496,111.38015508,114.67015348,121.86752930,127.91969730,133.69372175,139.65821982,144.23512922,146.75616204,147.48282841,149.19816246,149.31365508,148.03125072,147.43224795,148.39972619,150.52186299,151.40368136,148.48226926,143.97871539,142.81637047,145.71520616,146.29889334,144.68255213,143.27785020,143.49427097,143.84846893,141.20144681,137.31169870,136.62255645,138.77145764,140.80251476,142.08798505,143.32979663,142.82377242,141.62316471,140.73963423,140.83386694,141.11268848,140.89700502,139.64244880,138.19442784,137.32146817,136.76934501,135.93924412,135.50245224,135.58058755,136.07678015,135.94678843,133.48030565,130.31600617,129.13817860,129.94421202,131.00653089,131.63936986,132.02206847,131.35324157,130.01896089,128.84147875,128.36077832,127.43184743,126.09323113,124.64119173,124.14902055,124.61717083,124.78969364,123.85840345,122.00853970,119.92164079,117.84339128,116.63666690,117.80419157,120.13884886,121.32406591,121.22604361,120.84759412,120.33382746,119.17517601,116.09740265,110.30424078,105.54143688,104.71912026,105.54991344,106.01209305 20070303,00:14:00,57.03397761,58.74698309,58.11626199,59.79306364,65.19042653,70.79966554,71.96648248,70.96576784,71.47782652,70.25860260,66.54095418,66.82639021,69.53157815,71.50418134,79.52040351,96.40581463,109.43040554,113.46751203,115.79911191,118.98375629,120.56337895,120.11967332,118.76850610,114.39160482,111.36280255,114.67914743,121.85657548,127.91044668,133.69742945,139.66864751,144.23038366,146.76180724,147.47229807,149.18532164,149.29172547,148.02774342,147.42842914,148.38826522,150.53225361,151.38822092,148.46967223,143.97130567,142.82048340,145.68324234,146.28769899,144.66570132,143.26718495,143.46060507,143.83600730,141.16570016,137.28382016,136.61845372,138.79161072,140.79800192,142.09165068,143.29962755,142.81747003,141.59742842,140.71234261,140.80715931,141.09705594,140.87834363,139.63185667,138.19127208,137.32687736,136.75642774,135.95755222,135.48007838,135.56409531,136.05801681,135.92738986,133.45258262,130.30043378,129.12103457,129.92757793,130.98371129,131.61068005,132.01548611,131.36427636,130.00182718,128.84346316,128.34848266,127.39499474,126.08828258,124.61462443,124.13002149,124.60876372,124.79975632,123.85509873,122.01985957,119.91445948,117.85370180,116.58933056,117.76669724,120.13548425,121.32310069,121.23209762,120.85741079,120.38463008,119.18629441,116.11528889,110.33683991,105.55062051,104.71159029,105.54830653,106.00088966 20070303,00:14:00,57.02179983,58.74048454,58.15404914,59.76743362,65.18899439,70.79669391,71.96950777,70.94988046,71.47600350,70.27889213,66.54961517,66.82393933,69.54158610,71.51303602,79.52902962,96.39215702,109.44713313,113.45289705,115.79453306,118.98317053,120.56358443,120.09707675,118.75513314,114.37270646,111.33536481,114.66519151,121.84569339,127.91577633,133.69751167,139.68234776,144.23466426,146.76782026,147.49243709,149.19055071,149.30078037,148.04518345,147.42716518,148.39572800,150.51427607,151.37157232,148.45751794,143.95550117,142.80746592,145.67697638,146.29009435,144.67044565,143.27124752,143.46761271,143.84145446,141.17887049,137.28076119,136.60292015,138.78100649,140.78260466,142.08413724,143.29346265,142.81249165,141.58876947,140.70092152,140.80226665,141.06491269,140.87016834,139.62684922,138.19339976,137.32501403,136.76156432,135.95141671,135.49453309,135.56328535,136.04011790,135.91719548,133.43939358,130.28684674,129.11263772,129.92383719,130.98322655,131.62170783,131.99270137,131.35585473,129.97356203,128.83395564,128.33036426,127.40142248,126.09289344,124.60893074,124.11380300,124.59087907,124.78316506,123.85410791,122.00800835,119.92454238,117.84907868,116.59320722,117.77032837,120.14755623,121.29408200,121.23252271,120.84850269,120.37395162,119.17668987,116.09746666,110.33835093,105.54866126,104.71841184,105.56932024,106.06812018 20070303,00:14:00,57.00962297,58.73398649,58.19183341,59.74180555,65.18756236,70.79372252,71.97253283,70.93399428,71.47418062,70.29918012,66.55827551,66.82148864,69.55159329,71.52189003,79.53765507,96.37850045,109.46385944,113.43828318,115.78995456,118.98258482,120.56378990,120.07448190,118.74176121,114.35380954,111.30792917,114.65123665,121.83481212,127.92110557,133.69759388,139.69604697,144.23894454,146.77383281,147.51257457,149.19577939,149.30983458,148.06262215,147.42590131,148.40319020,150.49629989,151.35492498,148.44536458,143.93969788,142.79444943,145.67071090,146.29248952,144.67518962,143.27530977,143.47461982,143.84690121,141.19203982,137.27770246,136.58738776,138.77040307,140.76720857,142.07662437,143.28729822,142.80751364,141.58011118,140.68950129,140.79737436,141.03277189,140.86199368,139.62184214,138.19552728,137.32315085,136.76670051,135.94528166,135.50898672,135.56247545,136.02222034,135.90700186,133.42620553,130.27326074,129.10424151,129.92009673,130.98274186,131.63273478,131.96991835,131.34743374,129.94529902,128.82444885,128.31224725,127.40784974,126.09750395,124.60323749,124.09758575,124.57299578,124.76657507,123.85311717,121.99615804,119.93462452,117.84445590,116.59708358,117.77395923,120.15962730,121.26506551,121.23294776,120.83959527,120.36327398,119.16708606,116.07964577,110.33986183,105.54670216,104.72523287,105.59033235,106.13534560 20070303,00:14:00,56.99744519,58.72748794,58.22962055,59.71617553,65.18613022,70.79075090,71.97555811,70.91810690,71.47235760,70.31946964,66.56693651,66.81903777,69.56160124,71.53074471,79.54628118,96.36484284,109.48058702,113.42366820,115.78537571,118.98199907,120.56399538,120.05188533,118.72838825,114.33491118,111.28049144,114.63728073,121.82393003,127.92643522,133.69767610,139.70974723,144.24322514,146.77984583,147.53271359,149.20100846,149.31888948,148.08006218,147.42463734,148.41065298,150.47832234,151.33827638,148.43321030,143.92389338,142.78143195,145.66444494,146.29488488,144.67993395,143.27937233,143.48162745,143.85234838,141.20521015,137.27464349,136.57185420,138.75979884,140.75181131,142.06911092,143.28113332,142.80253525,141.57145222,140.67808019,140.79248169,141.00062864,140.85381839,139.61683468,138.19765496,137.32128752,136.77183708,135.93914615,135.52344143,135.56166549,136.00432143,135.89680748,133.41301649,130.25967370,129.09584466,129.91635599,130.98225713,131.64376257,131.94713360,131.33901210,129.91703387,128.81494133,128.29412885,127.41427749,126.10211482,124.59754381,124.08136726,124.55511114,124.74998381,123.85212636,121.98430683,119.94470742,117.83983278,116.60096024,117.77759036,120.17169928,121.23604682,121.23337285,120.83068717,120.35259553,119.15748152,116.06182354,110.34137284,105.54474291,104.73205442,105.61134606,106.20257613 20070303,00:14:00,56.98526833,58.72098988,58.26740482,59.69054746,65.18469819,70.78777950,71.97858317,70.90222073,71.47053472,70.33975763,66.57559685,66.81658707,69.57160843,71.53959872,79.55490663,96.35118626,109.49731334,113.40905433,115.78079722,118.98141336,120.56420085,120.02929047,118.71501631,114.31601425,111.25305579,114.62332587,121.81304876,127.93176446,133.69775831,139.72344644,144.24750542,146.78585839,147.55285108,149.20623714,149.32794370,148.09750089,147.42337347,148.41811518,150.46034616,151.32162905,148.42105694,143.90809008,142.76841546,145.65817946,146.29728006,144.68467792,143.28343458,143.48863456,143.85779513,141.21837948,137.27158475,136.55632181,138.74919542,140.73641522,142.06159805,143.27496888,142.79755724,141.56279393,140.66665997,140.78758940,140.96848784,140.84564372,139.61182761,138.19978248,137.31942434,136.77697327,135.93301111,135.53789505,135.56085559,135.98642388,135.88661387,133.39982844,130.24608769,129.08744845,129.91261553,130.98177244,131.65478952,131.92435059,131.33059111,129.88877086,128.80543453,128.27601184,127.42070475,126.10672533,124.59185055,124.06515001,124.53722785,124.73339381,123.85113562,121.97245651,119.95478956,117.83521001,116.60483660,117.78122122,120.18377035,121.20703033,121.23379790,120.82177975,120.34191789,119.14787771,116.04400266,110.34288374,105.54278382,104.73887545,105.63235818,106.26980155 20070303,00:14:00,56.97309055,58.71449134,58.30519197,59.66491744,65.18326605,70.78480788,71.98160846,70.88633335,71.46871170,70.36004716,66.58425784,66.81413620,69.58161638,71.54845341,79.56353273,96.33752865,109.51404092,113.39443935,115.77621837,118.98082760,120.56440634,120.00669390,118.70164336,114.29711589,111.22561806,114.60936995,121.80216667,127.93709410,133.69784053,139.73714669,144.25178603,146.79187140,147.57299009,149.21146621,149.33699860,148.11494092,147.42210951,148.42557796,150.44236862,151.30498045,148.40890265,143.89228559,142.75539798,145.65191350,146.29967541,144.68942225,143.28749714,143.49564220,143.86324229,141.23154981,137.26852579,136.54078825,138.73859119,140.72101796,142.05408461,143.26880398,142.79257886,141.55413498,140.65523887,140.78269674,140.93634459,140.83746843,139.60682015,138.20191017,137.31756101,136.78210985,135.92687560,135.55234977,135.56004563,135.96852497,135.87641948,133.38663939,130.23250066,129.07905161,129.90887478,130.98128770,131.66581730,131.90156584,131.32216948,129.86050571,128.79592702,128.25789344,127.42713250,126.11133620,124.58615687,124.04893152,124.51934320,124.71680255,123.85014480,121.96060530,119.96487246,117.83058688,116.60871326,117.78485235,120.19584234,121.17801164,121.23422299,120.81287165,120.33123943,119.13827317,116.02618043,110.34439475,105.54082457,104.74569700,105.65337189,106.33703207 20070303,00:14:00,56.96913741,58.70469829,58.33097140,59.64627463,65.18047893,70.78715147,71.98471133,70.88156789,71.47784060,70.37379605,66.60250424,66.81467486,69.58832908,71.54907059,79.56853804,96.32471295,109.52170498,113.38600047,115.77363292,118.97999179,120.56186373,119.98849553,118.69465040,114.28055964,111.20588951,114.59878285,121.79255233,127.94187797,133.69986077,139.74369072,144.25197306,146.78882832,147.58051638,149.21328472,149.34341645,148.12723251,147.42113025,148.42631311,150.42267072,151.29498466,148.39954440,143.88271750,142.75221671,145.65031497,146.30526841,144.69779922,143.29181797,143.50232364,143.86395328,141.24111437,137.26628031,136.52604080,138.72800676,140.70953283,142.04371533,143.26228961,142.79076480,141.55081281,140.64507837,140.78272957,140.91633365,140.83224705,139.59700064,138.20116102,137.31388368,136.78388924,135.91876411,135.56397521,135.55820625,135.95812954,135.87421864,133.38318815,130.22711963,129.07404492,129.91252893,130.98185742,131.66966979,131.88272325,131.31647557,129.83954031,128.78750698,128.24572610,127.43544717,126.10795754,124.57993532,124.03546846,124.49366782,124.70262349,123.84979700,121.94804730,119.96359281,117.82560916,116.60891283,117.78607175,120.20377113,121.16097677,121.23121849,120.80203819,120.31706218,119.12858638,116.01247257,110.34694266,105.54394010,104.75107527,105.66836614,106.38360063 20070303,00:14:01,57.03038766,58.66877934,58.26156961,59.68301478,65.16694747,70.83163635,71.98843139,70.96497533,71.57380399,70.33569918,66.69675736,66.83891534,69.56892112,71.48438015,79.54484056,96.31856333,109.45751734,113.42652085,115.78684964,118.97717289,120.53753219,120.00515438,118.73823418,114.28256069,111.24726703,114.61489699,121.79298237,127.94233812,133.71724726,139.69350372,144.21970588,146.71398517,147.48805242,149.18806504,149.32893179,148.09871487,147.42240755,148.37371130,150.38932023,151.33772648,148.41234712,143.92258600,142.82701604,145.68571935,146.33621657,144.73498198,143.29818932,143.50642349,143.82711574,141.22209831,137.27048280,136.51751581,138.71757210,140.72905581,142.01069753,143.25300021,142.81403675,141.58979917,140.64490516,140.82181244,140.99249573,140.85044108,139.54902390,138.17760353,137.29582216,136.75905357,135.89498130,135.55317758,135.54820425,136.00721566,135.93539021,133.45693723,130.28679329,129.09591252,129.97481328,130.99078729,131.61663815,131.89512184,131.33240351,129.87643410,128.78770288,128.28073123,127.45872727,126.04123459,124.56952456,124.04384161,124.40620902,124.70755898,123.85454689,121.92987732,119.87222845,117.81781678,116.57996004,117.76817146,120.17885752,121.23893972,121.20102176,120.77593286,120.27513633,119.11824092,116.03137481,110.35771292,105.58729128,104.74501474,105.63564743,106.26638983 20070303,00:14:01,57.09163325,58.63286312,58.19217309,59.71975214,65.15341704,70.87611785,71.99215117,71.04837643,71.66976008,70.29760520,66.79100332,66.86315398,69.54951463,71.41969463,79.52114488,96.31241419,109.39333457,113.46703816,115.80006536,118.97435420,120.51320250,120.02181197,118.78181466,114.28456160,111.28864141,114.63100990,121.79341237,127.94279823,133.73463242,139.64332052,144.18744114,146.63914770,147.39559548,149.16284728,149.31444823,148.07019940,147.42368475,148.32111349,150.35597227,151.38046505,148.42514887,143.96245148,142.90180969,145.72112105,146.36716237,144.77216192,143.30456018,143.51052303,143.79028099,141.20308370,137.27468496,136.50899146,138.70713823,140.74857731,141.97768224,143.24371152,142.83730694,141.62878256,140.64473196,140.86089234,141.06865203,140.86863374,139.50105080,138.15404782,137.27776200,136.73421978,135.87120029,135.54238077,135.53820301,136.05629805,135.99655714,133.53068070,130.34646243,129.11777845,130.03709290,130.99971648,131.56361054,131.90751949,131.34833025,129.91332508,128.78789877,128.31573370,127.48200560,125.97451670,124.55911459,124.05221414,124.31875685,124.71249410,123.85929642,121.91170871,119.78087102,117.81002499,116.55100944,117.75027254,120.15394580,121.31689676,121.17082732,120.74982952,120.23321367,119.10789624,116.05027561,110.36848235,105.63063918,104.73895466,105.60293122,106.14918794 20070303,00:14:01,57.12160162,58.67568941,58.23926012,59.76482703,65.15195090,70.84127323,72.02157857,71.04883300,71.64595827,70.30440779,66.73735362,66.83813326,69.59399673,71.44264242,79.52057913,96.34104314,109.42170957,113.47459939,115.83525093,119.01352139,120.52109457,120.06738403,118.80984473,114.29018260,111.32000393,114.63019778,121.82408505,127.95859255,133.76967810,139.71104490,144.25191371,146.74136922,147.51148417,149.23275485,149.38107870,148.17086736,147.48857453,148.39876832,150.39436526,151.45551691,148.49912814,144.00709629,142.92520971,145.74085291,146.34228612,144.78038741,143.31848539,143.53980682,143.80238786,141.26606390,137.33589825,136.53899078,138.72938535,140.83167727,142.04894778,143.28230402,142.88077355,141.65702263,140.69204113,140.90639246,141.10804759,140.88095893,139.53638972,138.17096947,137.32840682,136.76808870,135.92528454,135.59100663,135.60083356,136.10097831,136.04164774,133.60774041,130.40069297,129.14199543,130.06598609,131.00808038,131.61077919,131.95204697,131.33251896,129.94739237,128.85135371,128.37526503,127.52445325,126.02638569,124.59849996,124.11786443,124.39219426,124.77476076,123.91834331,121.93843272,119.81280551,117.79913940,116.65943824,117.72807769,120.19376187,121.35209125,121.21291956,120.81235622,120.27207810,119.22657810,116.07786323,110.40188061,105.63038695,104.81297322,105.64981387,106.16801004 20070303,00:14:01,57.14592928,58.73271498,58.30735231,59.81140484,65.15266036,70.79212398,72.05564149,71.03433195,71.60056052,70.31930661,66.65703422,66.80422982,69.64999943,71.48139305,79.52418448,96.37594333,109.46677537,113.47621744,115.87439791,119.06025947,120.53479717,120.11816970,118.83507018,114.29645635,111.34956055,114.62633353,121.86021106,127.97715191,133.80790808,139.80003095,144.33383031,146.87551886,147.66494281,149.31981567,149.46233577,148.29482993,147.56493486,148.49991090,150.44569497,151.53639489,148.58413871,144.05260236,142.93934145,145.75775871,146.30734367,144.78339134,143.33377270,143.57363175,143.82332035,141.34382959,137.40739167,136.57593676,138.75752562,140.92624137,142.13901761,143.32953055,142.92788166,141.68332493,140.74791227,140.95304973,141.14081345,140.89222586,139.58675205,138.19519027,137.39144071,136.81254319,135.99340970,135.65034768,135.67656115,136.14486410,136.08383863,133.68539710,130.45394201,129.16663603,130.08885822,131.01634223,131.67601586,132.00236791,131.31098449,129.98094998,128.92621547,128.43921890,127.57035718,126.09963907,124.64686452,124.19384287,124.49464431,124.84736532,123.98718099,121.97325198,119.86697314,117.78769605,116.79263956,117.70510845,120.24524994,121.37957377,121.26804688,120.89086497,120.32551055,119.36852603,116.10701699,110.43935913,105.62227219,104.90143157,105.71105016,106.21136147 20070303,00:14:01,57.15936597,58.80681208,58.36973908,59.84568131,65.17010997,70.76169642,72.08502312,71.03583394,71.58168881,70.36367870,66.64789111,66.82131792,69.68235634,71.53731670,79.52401357,96.42322608,109.52025928,113.51527947,115.89493218,119.12570737,120.59333742,120.18933348,118.89499492,114.35361559,111.41833233,114.68742494,121.91820698,128.02975722,133.85888218,139.87139095,144.40905765,146.98039706,147.76900367,149.39666166,149.55552073,148.39883030,147.62788665,148.60835426,150.54737814,151.62890567,148.68127131,144.13524314,142.98958436,145.80385612,146.34180008,144.82882907,143.39274211,143.63434054,143.88221443,141.41747888,137.45021583,136.62733207,138.83021693,141.00568647,142.22983410,143.41241289,143.00595091,141.75422300,140.82249991,141.01733533,141.18732175,140.93934509,139.67581017,138.26418837,137.46961723,136.88728994,136.06992121,135.70954018,135.74438231,136.20029700,136.12288613,133.73491615,130.49980741,129.22129876,130.13450205,131.06232692,131.75416652,132.08600267,131.35085512,130.05739713,129.00158562,128.49025080,127.62043464,126.17949316,124.70712174,124.26211095,124.58215505,124.93516872,124.05639291,122.04950015,119.96989778,117.84906869,116.88425173,117.77047444,120.31610706,121.43829823,121.32225519,120.95607188,120.39335180,119.44463866,116.15256284,110.49069722,105.69024482,104.97421515,105.78757225,106.26545527 20070303,00:14:01,57.15845433,58.90341686,58.42461896,59.86375471,65.20962063,70.75593248,72.10824153,71.05842292,71.59776637,70.44689465,66.73253325,66.90559907,69.68356162,71.61587856,79.51886676,96.48683326,109.58484488,113.60368715,115.89094465,119.21582017,120.71096919,120.28736142,119.00065240,114.47783517,111.53878882,114.83411719,122.00503042,128.12723311,133.92665782,139.91953820,144.47548401,147.04672362,147.80799286,149.46006137,149.66443909,148.47654539,147.67318150,148.72643671,150.71542843,151.73676091,148.79439383,144.26682976,143.08741871,145.88842656,146.46770737,144.93018851,143.50928048,143.73048408,143.99113975,141.48571708,137.45527089,136.69777587,138.96162460,141.06522370,142.32165044,143.54229241,143.12483048,141.88389605,140.92176285,141.10486055,141.25194623,141.03371410,139.81587222,138.39220032,137.56776053,137.00196505,136.15749663,135.76854736,135.80179735,136.27095495,136.15779856,133.74736780,130.53595168,129.31553035,130.21015948,131.15802597,131.84934729,132.21354878,131.47164442,130.19037197,129.07763895,128.52426476,127.67602024,126.26805885,124.78306016,124.32023130,124.64999613,125.04301464,124.12611013,122.18035138,120.13708618,118.00639957,116.92107926,117.95224858,120.41249867,121.53819958,121.37526207,121.00376285,120.48019101,119.43401547,116.21971607,110.56030669,105.85848749,105.02635739,105.88424947,106.33371349 20070303,00:14:01,57.16003670,58.98233534,58.47007011,59.88780956,65.25084965,70.74702794,72.12299561,71.08192512,71.61550395,70.50673889,66.80491715,66.98673099,69.68283650,71.66717928,79.51973664,96.53311634,109.63667357,113.68068627,115.89713473,119.29218266,120.80431608,120.37103578,119.09236690,114.58004389,111.63943241,114.95435365,122.07330930,128.21446541,133.98241607,139.95925420,144.53034962,147.09853091,147.84128325,149.51090793,149.74800427,148.54122162,147.72124215,148.81753223,150.85004622,151.83334160,148.89151903,144.37556238,143.17225205,145.96597061,146.56845202,145.01544747,143.61084877,143.81140305,144.07767318,141.54691536,137.46481998,136.75929962,139.07479011,141.12061442,142.39924356,143.64369075,143.21985445,141.98806586,141.00078358,141.18105897,141.30759704,141.10764129,139.92505533,138.49694914,137.65659851,137.09785306,136.23103503,135.81616479,135.84929534,136.32750505,136.19955790,133.76388161,130.57006646,129.40135766,130.27932459,131.24288347,131.92371087,132.31914081,131.57529666,130.29532348,129.13351992,128.55073845,127.71732114,126.34010442,124.84410221,124.37510228,124.71204353,125.13447968,124.19404391,122.29256061,120.27230714,118.13722403,116.95240532,118.08813145,120.48090706,121.62028141,121.41299897,121.03861445,120.55236837,119.42645093,116.27750927,110.61496599,105.99573992,105.06876747,105.96667932,106.40413949 20070303,00:14:02,57.17408877,58.97286629,58.46840259,59.94177988,65.30068845,70.72241771,72.09543865,71.11000371,71.64154900,70.44976250,66.81604841,67.05215521,69.67245995,71.58221011,79.55068762,96.49280785,109.62474708,113.70068284,115.95421101,119.29983468,120.77629221,120.38298691,119.11441456,114.57225493,111.64106636,114.94237797,122.04890493,128.25052417,133.97811826,139.95683588,144.52744177,147.07777214,147.84609734,149.49901757,149.70485313,148.54073897,147.78315243,148.77374694,150.81757810,151.87359869,148.90870914,144.37008492,143.19212483,146.00842126,146.54344080,145.02025018,143.63761975,143.81624301,144.05229682,141.57294515,137.49684150,136.77625525,139.09680469,141.15529968,142.40576241,143.60274240,143.19565463,141.96477850,140.97863842,141.20066325,141.31840896,141.07940237,139.87990757,138.48544067,137.69895467,137.09985778,136.23442822,135.80686037,135.84723419,136.31354812,136.27556774,133.80071189,130.59405020,129.44520659,130.31606253,131.27357683,131.89403184,132.31502049,131.59331863,130.26021894,129.08857369,128.53952623,127.68722382,126.32958973,124.83069697,124.41375287,124.74515347,125.14408942,124.25309230,122.31161948,120.24776714,118.13558811,116.95624081,117.99464070,120.40944331,121.61331109,121.37441005,121.00929091,120.55127605,119.43417473,116.28853288,110.59490623,105.97811784,105.06254054,105.97791638,106.48543543 20070303,00:14:02,57.18813977,58.96339796,58.46673520,59.99574611,65.35052347,70.69780934,72.06788378,71.13808017,71.66759207,70.39279044,66.82717883,67.11757446,69.66208419,71.49724739,79.58163625,96.45250242,109.61282151,113.72067789,116.01128296,119.30748612,120.74827046,120.39493713,119.13646055,114.56446656,111.64270019,114.93040319,122.02450240,128.28658019,133.97382078,139.95441775,144.52453414,147.05701494,147.85091107,149.48712811,149.66170526,148.54025635,147.84505801,148.72996497,150.78511245,151.91385273,148.92589794,144.36460788,143.21199611,146.05086870,146.51843148,145.02505252,143.66438870,143.82108260,144.02692238,141.59897296,137.52886059,136.79320959,139.11881760,141.18998230,142.41228077,143.56179716,143.17145664,141.94149292,140.95649494,141.22026605,141.32922005,141.05116559,139.83476323,138.47393308,137.74130761,137.10186235,136.23782116,135.79755666,135.84517320,136.29959225,136.35157182,133.83753937,130.61803213,129.48905219,130.35279769,131.30426786,131.86435506,132.31090048,131.61133923,130.22511706,129.04363089,128.52831486,127.65712879,126.31907584,124.81729274,124.45240052,124.77826090,125.15369843,124.31213621,122.33067690,120.22322900,118.13395232,116.96007601,117.90115705,120.33798499,121.60634131,121.33582407,120.97996961,120.55018380,119.44189795,116.29955564,110.57484799,105.96049710,105.05631408,105.98915259,106.56672519 20070303,00:14:02,57.17784114,58.96477916,58.46929873,60.02854346,65.37355118,70.71891973,72.06763347,71.15243990,71.69006894,70.37871406,66.83851919,67.13823963,69.67548285,71.50573031,79.62002657,96.45663817,109.61524096,113.72698636,116.04346625,119.32747908,120.75791184,120.41266687,119.15921577,114.57344027,111.65783125,114.93475079,122.02514465,128.29264473,133.98778991,139.97377318,144.53538036,147.07620711,147.87589744,149.50436859,149.66250757,148.56598302,147.86898325,148.74063326,150.79777758,151.94507741,148.94803343,144.38415255,143.24409155,146.06961162,146.53579806,145.04383673,143.67934918,143.84496738,144.04254384,141.62849826,137.55656119,136.81302461,139.13897753,141.22153780,142.42453581,143.56275616,143.17648817,141.93877056,140.96396845,141.24589943,141.35030842,141.07651536,139.85833878,138.48038352,137.77509512,137.11899714,136.25838687,135.81417516,135.86110441,136.30942144,136.38059328,133.86317988,130.63172789,129.52059691,130.37281026,131.33661915,131.89057593,132.31840375,131.65010627,130.25140785,129.04702610,128.54338894,127.68055956,126.31851141,124.83325075,124.48572209,124.79639459,125.17830932,124.34457727,122.33675250,120.22533613,118.14708122,116.96762340,117.88982511,120.33976036,121.61829929,121.35708423,120.99312391,120.55793258,119.47962624,116.31873203,110.57556262,105.97258174,105.06776911,105.98704736,106.60818541 20070303,00:14:02,57.15584107,58.97137456,58.47389540,60.05116322,65.38369253,70.76200050,72.08050597,71.16020565,71.71082935,70.38525524,66.84995917,67.13739335,69.70030616,71.55912292,79.66198910,96.48213219,109.62455446,113.72671626,116.06368427,119.35340120,120.78565330,120.43317230,119.18230931,114.59046895,111.67944749,114.94694254,122.03782352,128.28429448,134.01053652,140.00359097,144.55283556,147.11459705,147.91057612,149.53560718,149.68443257,148.60430317,147.87465219,148.77746953,150.83213148,151.97195900,148.97254383,144.41572064,143.28205840,146.07695989,146.57352885,145.06933862,143.68863275,143.87800273,144.07786645,141.65970116,137.58218317,136.83421228,139.15824464,141.25158682,142.43954655,143.58385454,143.19556704,141.94593135,140.98567524,141.27442827,141.37633374,141.12761635,139.91493896,138.49546401,137.80476222,137.14340169,136.28720363,135.84325020,135.88568101,136.33068080,136.38703130,133.88344097,130.64047850,129.54622619,130.38478360,131.36976475,131.94365865,132.33149242,131.69883983,130.30720143,129.07365254,128.57109432,127.72971259,126.32272883,124.86331866,124.51648015,124.80732975,125.21012745,124.36422916,122.33658826,120.24024894,118.16730467,116.97695405,117.91797713,120.37673216,121.63935276,121.40710449,121.02669081,120.56992954,119.53177093,116.34182495,110.58626077,105.99894163,105.08772071,105.97853038,106.63049862 20070303,00:14:02,57.13383932,58.97797047,58.47849242,60.07378469,65.39383465,70.80508454,72.09337945,71.16797199,71.73159133,70.39179692,66.86140002,67.13654700,69.72513136,71.61251958,79.70395482,96.50762815,109.63386866,113.72644614,116.08390382,119.37932530,120.81339687,120.45367928,119.20540459,114.60749893,111.70106537,114.95913522,122.05050336,128.27594360,134.03328487,140.03341102,144.57029208,147.15298992,147.94525743,149.56684814,149.70635923,148.64262623,147.88032156,148.81430860,150.86648798,151.99884263,148.99705610,144.44729113,143.32002812,146.08430871,146.61126251,145.09484244,143.69791703,143.91104059,144.11319175,141.69090642,137.60780710,136.85540155,139.17751321,141.28163812,142.45455844,143.60495452,143.21464737,141.95309268,141.00738368,141.30295928,141.40236104,141.17872123,139.97154343,138.51054563,137.83443157,137.16780810,136.31602257,135.87232744,135.91025948,136.35194177,136.39346981,133.90370359,130.64922978,129.57185742,130.39675784,131.40291287,131.99674540,132.34458207,131.74757709,130.36299925,129.10028100,128.59880179,127.77886934,126.32694657,124.89338886,124.54724056,124.81826574,125.24194800,124.38388255,122.33642400,120.25516288,118.18752965,116.98628541,117.94613129,120.41370677,121.66040782,121.45712854,121.06026026,120.58192741,119.58391958,116.36491963,110.59695972,106.02530353,105.10767382,105.97001275,106.65281351 20070303,00:14:02,57.11183925,58.98456587,58.48308908,60.09640445,65.40397600,70.84816530,72.10625194,71.17573775,71.75235174,70.39833809,66.87284000,67.13570072,69.74995467,71.66591219,79.74591736,96.53312217,109.64318216,113.72617604,116.10412184,119.40524743,120.84113833,120.47418470,119.22849813,114.62452761,111.72268160,114.97132697,122.06318223,128.26759335,134.05603148,140.06322881,144.58774728,147.19137987,147.97993611,149.59808673,149.72828423,148.68094638,147.88599050,148.85114487,150.90084187,152.02572422,149.02156650,144.47885922,143.35799497,146.09165697,146.64899329,145.12034432,143.70720060,143.94407594,144.14851436,141.72210932,137.63342908,136.87658922,139.19678032,141.31168714,142.46956919,143.62605289,143.23372624,141.96025347,141.02909047,141.33148812,141.42838636,141.22982222,140.02814360,138.52562611,137.86409867,137.19221265,136.34483933,135.90140248,135.93483608,136.37320112,136.39990783,133.92396468,130.65798040,129.59748670,130.40873118,131.43605846,132.04982811,132.35767074,131.79631066,130.41879283,129.12690744,128.62650716,127.82802236,126.33116399,124.92345678,124.57799863,124.82920090,125.27376613,124.40353445,122.33625976,120.27007568,118.20775309,116.99561605,117.97428331,120.45067857,121.68146129,121.50714879,121.09382716,120.59392438,119.63606427,116.38801255,110.60765787,106.05166342,105.12762542,105.96149577,106.67512672 20070303,00:14:02,57.08983751,58.99116178,58.48768610,60.11902592,65.41411812,70.89124934,72.11912542,71.18350409,71.77311372,70.40487977,66.88428085,67.13485437,69.77477987,71.71930886,79.78788308,96.55861812,109.65249637,113.72590592,116.12434140,119.43117152,120.86888190,120.49469169,119.25159342,114.64155758,111.74429948,114.98351964,122.07586206,128.25924247,134.07877983,140.09304887,144.60520380,147.22977273,148.01461742,149.62932770,149.75021089,148.71926944,147.89165987,148.88798394,150.93519838,152.05260785,149.04607877,144.51042971,143.39596470,146.09900579,146.68672695,145.14584814,143.71648488,143.97711379,144.18383966,141.75331459,137.65905301,136.89777849,139.21604890,141.34173845,142.48458107,143.64715287,143.25280656,141.96741480,141.05079892,141.36001913,141.45441365,141.28092709,140.08474807,138.54070774,137.89376802,137.21661906,136.37365827,135.93047972,135.95941455,136.39446209,136.40634634,133.94422731,130.66673168,129.62311793,130.42070542,131.46920658,132.10291486,132.37076040,131.84504792,130.47459065,129.15353589,128.65421464,127.87717912,126.33538173,124.95352698,124.60875903,124.84013689,125.30558668,124.42318783,122.33609551,120.28498962,118.22797807,117.00494741,118.00243747,120.48765319,121.70251635,121.55717285,121.12739662,120.60592225,119.68821292,116.41110722,110.61835682,106.07802532,105.14757853,105.95297814,106.69744161 20070303,00:14:02,57.06783743,58.99775718,58.49228277,60.14164568,65.42425946,70.93433011,72.13199791,71.19126984,71.79387413,70.41142094,66.89572083,67.13400809,69.79960318,71.77270146,79.82984561,96.58411215,109.66180987,113.72563582,116.14455941,119.45709365,120.89662336,120.51519711,119.27468695,114.65858627,111.76591571,114.99571140,122.08854093,128.25089222,134.10152644,140.12286665,144.62265900,147.26816268,148.04929609,149.66056629,149.77213588,148.75758958,147.89732881,148.92482022,150.96955227,152.07948944,149.07058917,144.54199781,143.43393155,146.10635406,146.72445773,145.17135003,143.72576845,144.01014914,144.21916227,141.78451749,137.68467500,136.91896616,139.23531601,141.37178747,142.49959182,143.66825124,143.27188544,141.97457559,141.07250571,141.38854797,141.48043898,141.33202808,140.14134824,138.55578822,137.92343512,137.24102361,136.40247503,135.95955476,135.98399116,136.41572144,136.41278436,133.96448839,130.67548229,129.64874721,130.43267876,131.50235218,132.15599758,132.38384906,131.89378148,130.53038424,129.18016233,128.68192001,127.92633214,126.33959915,124.98359489,124.63951710,124.85107205,125.33740481,124.44283973,122.33593127,120.29990242,118.24820152,117.01427806,118.03058949,120.52462499,121.72356982,121.60719310,121.16096352,120.61791921,119.74035761,116.43420014,110.62905496,106.10438521,105.16753013,105.94446116,106.71975482 20070303,00:14:03,57.07486684,59.00654302,58.49749666,60.13782274,65.43675635,70.95528489,72.14713497,71.17771693,71.79459902,70.43144693,66.90349231,67.13079390,69.83452115,71.81206070,79.83995707,96.60869376,109.67589263,113.73825752,116.15540404,119.46248599,120.90483092,120.52472079,119.29543649,114.68313848,111.77620159,115.02151697,122.10756458,128.26680222,134.11178682,140.14289098,144.65067036,147.29923839,148.07856183,149.69205275,149.80567392,148.78456797,147.91646048,148.95604278,151.01546276,152.10450030,149.10461479,144.59512561,143.46890564,146.14070325,146.78855138,145.20360798,143.73551097,144.02183923,144.24775608,141.79620151,137.71335595,136.94125576,139.25015097,141.39196072,142.51922806,143.70014053,143.30938726,141.99600752,141.11100126,141.41340450,141.50463416,141.37717831,140.18651202,138.57822577,137.93095582,137.25933987,136.42738038,135.97945258,136.00863485,136.44416892,136.44846711,133.97126649,130.70050932,129.67035434,130.45704449,131.49323565,132.18865903,132.41420252,131.91127573,130.56465786,129.19539454,128.68887766,127.95487213,126.36652178,124.99667343,124.63540434,124.86864031,125.35617737,124.46493536,122.34323719,120.32635263,118.26046316,117.04276174,118.02802562,120.55020949,121.74295487,121.63760517,121.18557658,120.61301303,119.76477783,116.46863502,110.64183452,106.12804706,105.18148147,105.97761867,106.70726470 20070303,00:14:03,57.12375702,59.01848597,58.50359967,60.09586870,65.45264772,70.94432890,72.16553483,71.13342387,71.76643148,70.47091502,66.90597216,67.12416565,69.88398968,71.83117576,79.80413566,96.63195507,109.69685031,113.76946757,116.15272970,119.43827228,120.88486801,120.51840645,119.31280202,114.71853549,111.77014655,115.06694962,122.13573420,128.31769389,134.10403946,140.14878888,144.69389908,147.31976081,148.10001639,149.72389082,149.85595237,148.79518593,147.95500261,148.97916429,151.07802997,152.12680881,149.15235555,144.67933382,143.49955753,146.21398289,146.89064981,145.24560256,143.74591350,144.00274613,144.26664129,141.77973609,137.74644277,136.96513027,139.25859177,141.39788884,142.54553087,143.74758499,143.37344903,142.03801523,141.17369997,141.43296075,141.52618571,141.41373882,140.21517552,138.61126847,137.90653882,137.26887309,136.44664066,135.98611267,136.03337073,136.48297679,136.52631575,133.95860012,130.74900316,129.68615729,130.49927621,131.42317652,132.19186584,132.46944712,131.88371793,130.56789218,129.19419283,128.66591467,127.95368170,126.42618159,124.98524992,124.58100671,124.89577060,125.35613400,124.49055088,122.36131415,120.36943549,118.26124117,117.09885985,117.98116825,120.55936814,121.75993038,121.63973551,121.19727315,120.58373252,119.74921333,116.51941924,110.65761320,106.14781379,105.18677752,106.07086693,106.64458862 20070303,00:14:03,57.16897835,59.03996143,58.50269061,60.05688804,65.45817958,70.94243038,72.17825769,71.10372401,71.75020343,70.50123940,66.89908654,67.12406070,69.92195803,71.83743026,79.77123319,96.64500773,109.71032402,113.79710115,116.15171233,119.42148132,120.87278261,120.52224756,119.32675924,114.75098611,111.76341177,115.09843598,122.16007367,128.36167585,134.09748916,140.15145949,144.72992779,147.33176142,148.11426780,149.74862953,149.89540152,148.80500146,147.98825276,149.00075086,151.12410496,152.14532603,149.19152317,144.74371600,143.52294620,146.27457459,146.96936569,145.28061680,143.75862884,143.98894906,144.28713487,141.77202919,137.78031132,136.98392235,139.26895388,141.40479712,142.56882777,143.78839130,143.42728782,142.08041223,141.22255548,141.44752412,141.54914849,141.44465175,140.23777428,138.64278150,137.88769159,137.28189754,136.46626941,135.99363706,136.06132207,136.51037921,136.58895564,133.94752009,130.78711120,129.69725302,130.53382023,131.37039549,132.19104811,132.51690939,131.86316171,130.56885929,129.19673785,128.64833251,127.95557337,126.47436632,124.97555696,124.53884976,124.92413725,125.35113271,124.50487612,122.38232966,120.41060721,118.26221513,117.15276234,117.95361150,120.57624115,121.78632420,121.64456378,121.21089361,120.56446538,119.73600749,116.56032419,110.67517471,106.16974913,105.19815844,106.14798659,106.58864629 20070303,00:14:03,57.19249386,59.11776047,58.46034244,60.03549980,65.40248635,70.99406024,72.15742411,71.16028206,71.80454336,70.47751078,66.83685685,67.16250691,69.89194315,71.76767870,79.75559827,96.59772289,109.67956216,113.80358413,116.16048773,119.44856590,120.90725779,120.58610298,119.32056685,114.76600726,111.75266347,115.04748657,122.16176505,128.36480007,134.09801664,140.13505614,144.72338724,147.29339390,148.08594282,149.73139976,149.87083134,148.81006972,147.99021109,149.01325504,151.07269071,152.14142792,149.18000504,144.69089729,143.50339866,146.26015185,146.90985501,145.27436047,143.78500572,144.00645744,144.31712273,141.81608705,137.81878186,136.97266857,139.29066505,141.41749433,142.57434823,143.78994632,143.42068304,142.12508753,141.18957537,141.43257309,141.58043935,141.44217259,140.22452008,138.66523806,137.90177024,137.31554752,136.48806546,136.00626530,136.10826134,136.47036383,136.56168268,133.94582075,130.76382168,129.68052431,130.52291369,131.41975159,132.16644679,132.51835502,131.88399391,130.55642721,129.22142381,128.66255894,127.97567847,126.45471081,124.97609621,124.56905437,124.95979568,125.31683388,124.45247109,122.42070030,120.44046299,118.26434663,117.19366090,118.04013124,120.63869535,121.86836410,121.66533356,121.23587665,120.60438502,119.73674776,116.54282362,110.70326311,106.20448895,105.24549350,106.12974959,106.57252819 20070303,00:14:03,57.21601115,59.19556543,58.41799105,60.01410994,65.34678888,71.04569402,72.13658896,71.21684441,71.85888742,70.45378035,66.77462243,67.20095603,69.86192599,71.69792184,79.73996216,96.55043447,109.64879797,113.81006760,116.16926379,119.47565254,120.94173558,120.64996325,119.31437399,114.78102956,111.74191435,114.99653330,122.16345656,128.36792451,134.09854416,140.11865154,144.71684618,147.25502347,148.05761568,149.71416868,149.84625930,148.81513838,147.99216957,149.02576017,151.02127255,152.13752951,149.16848603,144.63807457,143.48384965,146.24572802,146.85033981,145.26810366,143.81138460,144.02396715,144.34711286,141.86014826,137.85725532,136.96141394,139.31237787,141.43019250,142.57986911,143.79150146,143.41407775,142.16976623,141.15659276,141.41762093,141.61173258,141.43969324,140.21126488,138.68769634,137.91584995,137.34920005,136.50986316,136.01889449,136.15520416,136.43034541,136.53440764,133.94412128,130.74053038,129.66379434,130.51200633,131.46911144,132.14184360,132.51980077,131.90482769,130.54399419,129.24611165,128.67678645,127.99578509,126.43505381,124.97663550,124.59926126,124.99545681,125.28253245,124.40006207,122.45907385,120.47032103,118.26647829,117.23456257,118.12665755,120.70115429,121.95041023,121.68610491,121.26086159,120.64430769,119.73748808,116.52532171,110.73135363,106.23923141,105.29283214,106.11151122,106.55640888 20070303,00:14:03,57.17853660,59.17955005,58.43737974,60.00091389,65.34952126,71.07323636,72.16346102,71.23675832,71.87277697,70.49172083,66.77922847,67.20841489,69.89824438,71.69782363,79.71856794,96.57312387,109.66116989,113.79029747,116.14258480,119.46413821,120.93928725,120.66014530,119.30635975,114.81461215,111.78434827,115.03807703,122.21173800,128.38020946,134.11133165,140.15157992,144.75745321,147.25648265,148.07620056,149.74950686,149.91322596,148.83341345,148.01778478,149.05898166,151.03311121,152.12937865,149.15488316,144.63420605,143.46407004,146.25897464,146.85792108,145.30464900,143.83245879,144.11864363,144.38306943,141.86838468,137.90335278,136.98660836,139.33541227,141.44269190,142.63081478,143.83767925,143.45491377,142.16311756,141.17693040,141.42755969,141.61268143,141.48409983,140.23900989,138.74285944,137.96001205,137.41024008,136.53582937,136.05546928,136.21353648,136.47524520,136.52972495,133.97168700,130.78011370,129.68280746,130.54427091,131.52381879,132.20622024,132.56639050,131.90071355,130.55152678,129.28878785,128.71994356,128.02106821,126.47473813,125.01259348,124.62090241,125.06401664,125.29242574,124.41489658,122.48391261,120.46451110,118.26698409,117.22589623,118.14609437,120.72224812,121.94321752,121.70784461,121.27721095,120.63136579,119.74606392,116.55978005,110.77980137,106.21770110,105.32242231,106.12508202,106.55385515 20070303,00:14:03,57.11837443,59.12863994,58.47973243,59.99076387,65.37398480,71.09182163,72.20807884,71.24304426,71.87162238,70.55260153,66.80869386,67.20434882,69.95923766,71.72363241,79.69502997,96.62184135,109.68958601,113.76076122,116.10271680,119.43826646,120.92310533,120.65036475,119.29766728,114.85510107,111.84656612,115.11402600,122.27735191,128.39590260,134.12868013,140.20285935,144.81559949,147.27275516,148.11223460,149.80439994,150.01424409,148.85660208,148.05220091,149.09991131,151.06847718,152.11964539,149.14050387,144.64854388,143.44420261,146.28251366,146.89045725,145.35711685,143.85156229,144.24202934,144.42124874,141.86329824,137.95229052,137.02536130,139.35894059,141.45511868,142.69865987,143.90045761,143.51339812,142.13737885,141.21710069,141.44675676,141.60234489,141.54594857,140.28200633,138.81019167,138.01536680,137.48147226,136.56334860,136.10095358,136.27611077,136.55173192,136.53344417,134.01013972,130.84308506,129.71511592,130.59259509,131.58052064,132.30369642,132.62977475,131.88732050,130.56648562,129.33815862,128.77386447,128.04827917,126.53649645,125.06172792,124.63936008,125.14481909,125.31875668,124.45474144,122.50372019,120.44543516,118.26688526,117.19879396,118.14058170,120.72795988,121.90283489,121.72994672,121.29035033,120.59876148,119.75755480,116.61356671,110.83582528,106.17523992,105.34541466,106.15048450,106.55634638 20070303,00:14:03,57.12376221,59.08614919,58.51676878,60.00935865,65.40466539,71.10197491,72.25015931,71.26806396,71.88276955,70.58021478,66.79400400,67.21074639,69.98658738,71.77020149,79.73016019,96.67908794,109.70256973,113.76500070,116.08676133,119.44076860,120.94596052,120.65634861,119.30648969,114.88749303,111.87770752,115.15147478,122.30269100,128.40092011,134.12663445,140.22703867,144.81701226,147.28913636,148.13041607,149.83391725,150.07825124,148.87187260,148.06833475,149.12480317,151.11312209,152.11697143,149.12595383,144.67583119,143.44458379,146.28584760,146.90926619,145.38170790,143.86331677,144.26899898,144.44073634,141.87291073,137.97217442,137.05809231,139.37000505,141.44873395,142.72386827,143.92033620,143.53102303,142.13770583,141.25236558,141.47016768,141.62571718,141.57319035,140.31538261,138.83228994,138.02464529,137.50690824,136.59148847,136.11904755,136.29293023,136.60067501,136.54728276,134.03429260,130.87267784,129.74333818,130.60448627,131.59735097,132.35693268,132.64992768,131.88756435,130.59215107,129.34970454,128.80756373,128.03765662,126.54960942,125.07450049,124.64248060,125.17227527,125.32791982,124.49216477,122.50129839,120.47724281,118.28535699,117.18340441,118.14786395,120.74303732,121.88371551,121.74703990,121.33403872,120.61119961,119.77059079,116.61518865,110.84780731,106.15342244,105.34899688,106.14353028,106.59324839 20070303,00:14:04,57.20483575,59.05337261,58.54767288,60.06114565,65.44252931,71.10239415,72.28931699,71.31471803,71.90812235,70.56942148,66.72832945,67.22922647,69.97509626,71.84074832,79.83303526,96.74619172,109.69773712,113.80823880,116.09841300,119.47603205,121.01389223,120.68053525,119.33553645,114.91054145,111.87297272,115.14447685,122.28153240,128.39361219,134.10219566,140.21993177,144.75291996,147.30564572,148.12798768,149.83414017,150.09953547,148.87800326,148.06336224,149.13118164,151.16848791,152.12244779,149.11120428,144.71807462,143.46834435,146.26585302,146.91222856,145.37411604,143.86658787,144.18464969,144.43864542,141.89949636,137.95851561,137.08387568,139.36668036,141.42062814,142.69985189,143.89068537,143.50147396,142.16812869,141.28197240,141.49844779,141.68801399,141.56047890,140.33765677,138.80216409,137.98072499,137.47947145,136.62034953,136.10551924,136.25692328,136.61782387,136.57280758,134.04193865,130.86373607,129.76684707,130.57431335,131.56814782,132.35909761,132.62016845,131.90355359,130.63018271,129.31757925,128.81792032,127.98334923,126.50655794,125.04529123,124.62789313,125.13814159,125.31726227,124.52679829,122.47320986,120.56780655,118.32527357,117.18153600,118.16992057,120.76893097,121.88914383,121.75835250,121.41300658,120.67564640,119.78541292,116.55658073,110.80893994,106.15543688,105.33016849,106.09921544,106.66988760 20070303,00:14:04,57.27612262,59.02532608,58.57529785,60.10838045,65.47694929,71.10545708,72.32465435,71.35582027,71.93094922,70.56244358,66.67284313,67.24147820,69.96253900,71.90226509,79.92479942,96.80705616,109.70191584,113.85521492,116.12077103,119.51474419,121.08177829,120.70678357,119.36580105,114.93722871,111.87575946,115.14518984,122.27150040,128.39589765,134.08937020,140.22234728,144.70771772,147.32860193,148.13347329,149.84300362,150.12517599,148.88983764,148.06971053,149.14439624,151.22538695,152.13368783,149.10626244,144.76063540,143.49577771,146.25649868,146.92480068,145.37469858,143.87840263,144.12151410,144.44454299,141.93058362,137.95330215,137.11319868,139.37192675,141.40262100,142.68713940,143.87403162,143.48340884,142.20323713,141.31735445,141.53206015,141.74949802,141.55928135,140.36434094,138.78417392,137.95175337,137.46391198,136.65114353,136.10148365,136.23236080,136.64022622,136.60343873,134.05696855,130.86514820,129.79419871,130.55591304,131.55172829,132.36947808,132.60141423,131.92547453,130.67313580,129.29690112,128.83806255,127.94479477,126.47911030,125.02914425,124.62367847,125.11538951,125.31703326,124.56211710,122.45920955,120.65353448,118.36922564,117.18863063,118.19713947,120.79896778,121.89910113,121.77700470,121.48917773,120.73860546,119.80675181,116.51533779,110.78326477,106.16238534,105.31809502,106.06962108,106.74271097 20070303,00:14:04,57.27822044,59.03072361,58.57974261,60.12344120,65.48702731,71.12722387,72.33298770,71.35767305,71.93592130,70.58245218,66.68939628,67.20967697,69.94243198,71.89993927,79.93801917,96.82381957,109.76984500,113.92866330,116.21888167,119.57787675,121.14938305,120.74763269,119.40469945,114.98967419,111.93175671,115.20045185,122.34017403,128.46604979,134.15869172,140.29212757,144.79611951,147.39717841,148.19494742,149.91299723,150.18164937,148.94202850,148.15614820,149.20597898,151.29316715,152.18570804,149.17069916,144.80546722,143.54920996,146.32240959,147.00536158,145.43310874,143.95066396,144.20840954,144.50695624,141.99353520,138.00782947,137.16757964,139.43780977,141.45604268,142.75438495,143.94931144,143.54657229,142.27151380,141.39361335,141.60341435,141.80527000,141.63953443,140.42223871,138.85202293,138.02851375,137.53236532,136.69563033,136.16459892,136.28874366,136.69980658,136.67021185,134.12424244,130.93980654,129.84875149,130.62078319,131.62573239,132.43798318,132.66050002,131.98937085,130.75093049,129.35718961,128.92744271,128.01765588,126.56203033,125.10539239,124.69284036,125.17313913,125.39057757,124.60230545,122.54486334,120.70510553,118.44175244,117.25913585,118.26089397,120.85833255,121.94110336,121.84759004,121.54561116,120.79107865,119.87420451,116.59691268,110.85089794,106.20424226,105.35379964,106.14414413,106.78858493 20070303,00:14:04,57.28031811,59.03612073,58.58418704,60.13850081,65.49710456,71.14898901,72.34132042,71.35952569,71.94089299,70.60245927,66.70594816,67.17787816,69.92232648,71.89761363,79.95123792,96.84058171,109.83776900,114.00210610,116.31698485,119.64100453,121.21698267,120.78847870,119.44359489,115.04211567,111.98774972,115.25570965,122.40884245,128.53619660,134.22800797,140.36190257,144.88451459,147.46574968,148.25641689,149.98298554,150.23811846,148.99421539,148.24257931,149.26755704,151.36094221,152.23772430,149.23513099,144.85029563,143.60263814,146.38831551,147.08591637,145.49151447,144.02291981,144.29529839,144.56936476,142.05648200,138.06235265,137.22195647,139.50368780,141.50946030,142.82162539,144.02458554,143.60973095,142.33978530,141.46986645,141.67476313,141.86103774,141.71978141,140.48013208,138.91986677,138.10526829,137.60081347,136.74011375,136.22770939,136.34512224,136.75938240,136.73697991,134.19151122,131.01445921,129.90330013,130.68564842,131.69973086,132.50648307,132.71958132,132.05326232,130.82871928,129.41747353,129.01681607,128.09051146,126.64494405,125.18163473,124.76199700,125.23088436,125.46411630,124.64249074,122.63051064,120.75667267,118.51427373,117.32963572,118.32464364,120.91769282,121.98310240,121.91817003,121.60204030,120.84354785,119.94165209,116.67848138,110.91852597,106.24609600,105.38950155,106.21866152,106.83445540 20070303,00:14:04,57.28241593,59.04151826,58.58863181,60.15356156,65.50718258,71.17075580,72.34965378,71.36137847,71.94586507,70.62246788,66.72250131,67.14607693,69.90221945,71.89528781,79.96445767,96.85734512,109.90569816,114.07555448,116.41509548,119.70413709,121.28458743,120.82932781,119.48249328,115.09456115,112.04374698,115.31097166,122.47751608,128.60634874,134.29732949,140.43168287,144.97291639,147.53432617,148.31789102,150.05297915,150.29459184,149.04640624,148.32901698,149.32913978,151.42872242,152.28974451,149.29956771,144.89512745,143.65607038,146.45422642,147.16647728,145.54992463,144.09518114,144.38219383,144.63177801,142.11943358,138.11687997,137.27633742,139.56957083,141.56288197,142.88887094,144.09986536,143.67289441,142.40806198,141.54612535,141.74611734,141.91680972,141.80003449,140.53802985,138.98771577,138.18202867,137.66926681,136.78460055,136.29082466,136.40150510,136.81896276,136.80375303,134.25878510,131.08911755,129.95785291,130.75051857,131.77373496,132.57498817,132.77866710,132.11715865,130.90651397,129.47776202,129.10619623,128.16337257,126.72786407,125.25788287,124.83115889,125.28863398,125.53766061,124.68267909,122.71616444,120.80824373,118.58680052,117.40014094,118.38839815,120.97705759,122.02510463,121.98875538,121.65847373,120.89602103,120.00910479,116.76005628,110.98615914,106.28795292,105.42520618,106.29318457,106.88032936 20070303,00:14:04,57.28451360,59.04691538,58.59307624,60.16862116,65.51725983,71.19252094,72.35798650,71.36323110,71.95083676,70.64247497,66.73905320,67.11427812,69.88211395,71.89296217,79.97767642,96.87410726,109.97362216,114.14899728,116.51319867,119.76726487,121.35218705,120.87017382,119.52138873,115.14700264,112.09973998,115.36622947,122.54618449,128.67649555,134.36664574,140.50145787,145.06131147,147.60289744,148.37936048,150.12296746,150.35106094,149.09859314,148.41544808,149.39071784,151.49649748,152.34176077,149.36399954,144.93995586,143.70949857,146.52013234,147.24703207,145.60833035,144.16743699,144.46908267,144.69418652,142.18238038,138.17140315,137.33071425,139.63544886,141.61629959,142.95611138,144.17513946,143.73605307,142.47633347,141.62237845,141.81746612,141.97257746,141.88028147,140.59592322,139.05555962,138.25878322,137.73771495,136.82908398,136.35393514,136.45788367,136.87853859,136.87052108,134.32605388,131.16377023,130.01240154,130.81538379,131.84773343,132.64348806,132.83774840,132.18105012,130.98430276,129.53804594,129.19556959,128.23622815,126.81077780,125.33412522,124.90031553,125.34637921,125.61119934,124.72286438,122.80181174,120.85981087,118.65932181,117.47064081,118.45214782,121.03641786,122.06710367,122.05933536,121.71490287,120.94849023,120.07655237,116.84162498,111.05378717,106.32980666,105.46090809,106.36770195,106.92619984 20070303,00:14:04,57.28661142,59.05231292,58.59752100,60.18368191,65.52733785,71.21428773,72.36631985,71.36508388,71.95580884,70.66248358,66.75560634,67.08247689,69.86200693,71.89063635,79.99089617,96.89087067,110.04155132,114.22244566,116.61130930,119.83039744,121.41979181,120.91102294,119.56028712,115.19944811,112.15573724,115.42149147,122.61485812,128.74664769,134.43596726,140.57123816,145.14971326,147.67147392,148.44083462,150.19296107,150.40753432,149.15078399,148.50188575,149.45230058,151.56427768,152.39378098,149.42843626,144.98478767,143.76293081,146.58604325,147.32759297,145.66674052,144.23969833,144.55597811,144.75659977,142.24533196,138.22593047,137.38509521,139.70133188,141.66972127,143.02335692,144.25041928,143.79921653,142.54461015,141.69863735,141.88882032,142.02834944,141.96053455,140.65382099,139.12340862,138.33554360,137.80616829,136.87357078,136.41705041,136.51426653,136.93811894,136.93729421,134.39332777,131.23842857,130.06695432,130.88025394,131.92173753,132.71199315,132.89683419,132.24494644,131.06209745,129.59833443,129.28494975,128.30908926,126.89369782,125.41037336,124.96947742,125.40412882,125.68474365,124.76305273,122.88746554,120.91138192,118.73184861,117.54114603,118.51590233,121.09578263,122.10910590,122.12992071,121.77133629,121.00096342,120.14400507,116.92319988,111.12142034,106.37166358,105.49661272,106.44222500,106.97207380 20070303,00:14:05,57.28870909,59.05771004,58.60196543,60.19874152,65.53741510,71.23605287,72.37465257,71.36693652,71.96078053,70.68249067,66.77215823,67.05067808,69.84190143,71.88831071,80.00411492,96.90763280,110.10947532,114.29588846,116.70941248,119.89352521,121.48739143,120.95186895,119.59918257,115.25188960,112.21173024,115.47674928,122.68352654,128.81679451,134.50528351,140.64101316,145.23810835,147.74004520,148.50230408,150.26294938,150.46400341,149.20297088,148.58831686,149.51387864,151.63205274,152.44579724,149.49286809,145.02961608,143.81635900,146.65194917,147.40814776,145.72514624,144.31195417,144.64286696,144.81900828,142.30827877,138.28045366,137.43947204,139.76720991,141.72313889,143.09059736,144.32569338,143.86237519,142.61288164,141.77489045,141.96016911,142.08411718,142.04078154,140.71171436,139.19125247,138.41229814,137.87461644,136.91805420,136.48016088,136.57064511,136.99769477,137.00406226,134.46059655,131.31308124,130.12150296,130.94511917,131.99573600,132.78049305,132.95591549,132.30883792,131.13988624,129.65861834,129.37432311,128.38194484,126.97661154,125.48661571,125.03863406,125.46187405,125.75828238,124.80323803,122.97311283,120.96294906,118.80436990,117.61164590,118.57965199,121.15514290,122.15110494,122.20050070,121.82776544,121.05343262,120.21145265,117.00476858,111.18904837,106.41351732,105.53231463,106.51674239,107.01794428 20070303,00:14:05,57.26452960,59.12381525,58.58266524,60.16116642,65.58180235,71.30266503,72.34927394,71.41773080,71.97267273,70.69908857,66.84004021,67.06781021,69.92525935,71.95430102,80.02362467,96.94145526,110.08199391,114.23487343,116.69973692,119.91257288,121.44572139,120.96245062,119.63314220,115.24678614,112.22538952,115.50102709,122.69534737,128.82907222,134.50878751,140.67653202,145.29843514,147.77358175,148.52812797,150.30854854,150.52229895,149.22086008,148.59213524,149.58074806,151.66123294,152.51401284,149.59538476,145.10546865,143.88808199,146.71757721,147.45256852,145.80322363,144.38457750,144.69505869,144.90943133,142.35173863,138.35140049,137.55293737,139.83053335,141.76627177,143.14820455,144.40871313,143.90567153,142.67529986,141.85634880,142.02070652,142.13924286,142.08023457,140.76063868,139.26360359,138.44589461,137.94483030,136.99379797,136.57688763,136.67594921,137.08612199,137.05874092,134.53522687,131.39935710,130.19514529,130.98240058,132.04330276,132.79828665,132.98127845,132.33830697,131.15394626,129.73211710,129.37474409,128.38494002,127.02937506,125.53698069,125.04428679,125.53688612,125.83766051,124.84451132,122.99988645,121.01117442,118.83679998,117.65473868,118.65222491,121.19735164,122.22890889,122.24500332,121.83172114,121.12054523,120.22161375,117.00969707,111.16370814,106.42676203,105.55771002,106.54397817,107.03738137 20070303,00:14:05,57.23600101,59.19996726,58.55943489,60.11487888,65.63186705,71.37669751,72.31831529,71.47662483,71.98570983,70.71512048,66.91641593,67.09304331,70.02574238,72.03159792,80.04417441,96.97809973,110.03871677,114.15159895,116.67221514,119.92431965,121.38596108,120.96801989,119.66628151,115.23215428,112.23203755,115.52017277,122.69775376,128.83176630,134.50139335,140.70637527,145.35410877,147.80131393,148.54804702,150.35010507,150.58089178,149.23306834,148.58227346,149.64848775,151.68401964,152.58490485,149.70419882,145.18645178,143.96282808,146.78315343,147.49100192,145.88455154,144.45725526,144.74150031,145.00448531,142.39196781,138.42506063,137.67617712,139.89342817,141.80769779,143.20421147,144.49300813,143.94567505,142.73674331,141.93866188,142.07944832,142.19425734,142.11292905,140.80807348,139.33669466,138.47234156,138.01533034,137.07471142,136.67917233,136.78934556,137.17931888,137.11141286,134.61106958,131.48755001,130.27194282,131.01511110,132.08648848,132.80768224,133.00105576,132.36207341,131.15745220,129.80779760,129.36043540,128.37636678,127.07714134,125.58305618,125.03942341,125.61475076,125.91799856,124.88596112,123.01690881,121.05884215,118.86258850,117.69328932,118.72625244,121.23671652,122.31263489,122.28518386,121.82698742,121.19007670,120.22228788,117.00193427,111.12297554,106.43526821,105.58139651,106.56338218,107.05243964 20070303,00:14:05,57.29314854,59.27296347,58.59183045,60.14359578,65.69498069,71.37134979,72.35593965,71.52628409,72.02366953,70.77979286,66.95765972,67.15654993,70.07435877,72.04693526,80.07781613,97.04276746,110.05336334,114.13895651,116.72280261,119.96816183,121.41100979,121.03881174,119.71149472,115.26044244,112.28021815,115.56971147,122.75053965,128.89558008,134.58320461,140.79038940,145.42482522,147.87311982,148.62731063,150.42520340,150.65528736,149.30672857,148.64999417,149.72016529,151.74831179,152.69018197,149.78740670,145.27161400,144.05682811,146.87098641,147.54968810,145.96018928,144.55268375,144.80606608,145.09403654,142.47644795,138.51969084,137.75655033,139.95624735,141.89498852,143.26971151,144.56818900,144.01351317,142.80633681,142.02809864,142.17077187,142.26017242,142.15708594,140.87661244,139.40964095,138.55644269,138.06878222,137.15726999,136.74789030,136.87678444,137.23811755,137.19684537,134.66708913,131.54874129,130.31168364,131.09585885,132.13719817,132.86376934,133.08204638,132.44921624,131.22118193,129.90158901,129.41665691,128.46232148,127.09671122,125.63868952,125.12065536,125.67906308,125.97491335,124.95216669,123.06236129,121.11535055,118.92556643,117.77103510,118.76479421,121.30309896,122.36992742,122.36933254,121.86484824,121.22110437,120.24019012,117.00832869,111.17266412,106.47386420,105.65218300,106.62381406,107.08263817 20070303,00:14:05,57.40906005,59.34379126,58.66237926,60.22375823,65.76704155,71.31155390,72.44060451,71.56960645,72.07872215,70.87782536,66.97480368,67.24630581,70.08739625,72.01977249,80.12043613,97.12665354,110.10774017,114.17476266,116.82696415,120.03401661,121.49422938,121.15433737,119.76498730,115.31816882,112.35688428,115.64009477,122.83787908,129.00131374,134.72619940,140.91155605,145.50585616,147.97515301,148.74727575,150.52330482,150.74051850,149.42253608,148.77092674,149.79454016,151.84107000,152.81903904,149.85304647,145.35963829,144.16402991,146.97408117,147.62226301,146.03192010,144.66371245,144.88306019,145.17980868,142.59127632,138.62869991,137.80751634,140.01901138,142.01373423,143.34171965,144.63711440,144.10044007,142.88151697,142.12241701,142.28443912,142.33356100,142.20910283,140.95962359,139.48248414,138.68008560,138.11053765,137.24095267,136.79358061,136.94641401,137.27331873,137.30474456,134.70950865,131.59140844,130.32600446,131.20955210,132.19306607,132.95188016,133.20502022,132.57982567,131.32621704,130.00779818,129.52125356,128.61311033,127.09693960,125.70087588,125.26093757,125.73407624,126.01575868,125.03534927,123.12731219,121.17792001,119.01405005,117.87566156,118.77899358,121.38800981,122.40908571,122.48363548,121.93192355,121.22571991,120.26990854,117.02443349,111.28437180,106.53309739,105.75527264,106.71238462,107.12322011 20070303,00:14:05,57.49903153,59.40146597,58.73312307,60.29351357,65.83169472,71.28636566,72.51602370,71.61332501,72.13010530,70.96385226,67.00006845,67.32950319,70.09806960,71.99703507,80.16600923,97.19707947,110.17467145,114.23559023,116.92802044,120.10223750,121.58746837,121.25450416,119.82319024,115.38065136,112.43511191,115.71913379,122.93040949,129.10981945,134.86453275,141.02669476,145.60377903,148.08741988,148.86639716,150.62936987,150.82920574,149.53489483,148.89129292,149.88683553,151.93436405,152.94761786,149.93442319,145.45634211,144.27819035,147.08214946,147.70098426,146.11733839,144.76834746,144.97119840,145.27486936,142.70722960,138.74055953,137.87353845,140.09294880,142.12857162,143.43050118,144.71627763,144.19493767,142.96635321,142.21452825,142.39308211,142.41025828,142.27522609,141.04720003,139.56261874,138.79519167,138.16970919,137.32585846,136.85139777,137.02202800,137.32246321,137.40700584,134.77072364,131.65047221,130.36460270,131.31493857,132.25933167,133.04404950,133.32759256,132.70788794,131.43470948,130.11813434,129.63121728,128.74436908,127.12754813,125.77512251,125.38965228,125.80434156,126.07097440,125.12952331,123.20965083,121.25626050,119.09451574,117.97912215,118.82402840,121.47689866,122.46084942,122.59108855,122.00475410,121.25459592,120.31027264,117.06105975,111.39357683,106.59785302,105.85886958,106.80762091,107.17368643 20070303,00:14:05,57.46874689,59.39816911,58.80480151,60.31503672,65.86202308,71.42165669,72.54859919,71.65889965,72.16449357,70.99424106,67.06300364,67.38232163,70.09778406,71.99481005,80.22529659,97.20511520,110.29985154,114.41247854,117.01471964,120.18146027,121.72721137,121.28348850,119.90326195,115.46521691,112.52061438,115.83834686,123.04705220,129.23122667,134.98130830,141.11392871,145.78007874,148.24719263,148.98165697,150.77241101,150.93395839,149.63130831,149.00908406,150.06227521,152.03018302,153.07496140,150.08881348,145.59333782,144.42466977,147.21332830,147.80824231,146.26626777,144.84337709,145.11105415,145.41304564,142.82844924,138.86568625,138.00941023,140.21873351,142.22533367,143.59710585,144.84295175,144.32458421,143.09600503,142.29644357,142.47847202,142.50233219,142.40679472,141.15598511,139.67660091,138.87075816,138.30967185,137.41647270,136.96547692,137.12542657,137.43628954,137.48316563,134.91912719,131.78559927,130.51580191,131.38184825,132.37384411,133.15507933,133.44835548,132.82419277,131.55928139,130.24765632,129.76611741,128.78511487,127.29905513,125.90532942,125.46477878,125.94536755,126.19285514,125.27470957,123.37265888,121.40777128,119.13783341,118.07722036,119.01207930,121.58427312,122.57109186,122.66682202,122.10430530,121.39599018,120.40002254,117.19286821,111.49122276,106.68824620,105.96486346,106.93380973,107.27001227 20070303,00:14:05,57.43846456,59.39487250,58.87647450,60.33655824,65.89234913,71.55693745,72.58117221,71.70447083,72.19887924,71.02462755,67.12593405,67.43513607,70.09749854,71.99258520,80.28457946,97.21315032,110.42502212,114.58935342,117.10141227,120.26067701,121.86694375,121.31247064,119.98332758,115.54977602,112.60611035,115.95755088,123.16368606,129.35262467,135.09807499,141.20115603,145.95636507,148.40695324,149.09690804,150.91544129,151.03870308,149.72771447,149.12686627,150.23770158,152.12599471,153.20229527,150.24319206,145.73032313,144.57113807,147.34449718,147.91549222,146.41518585,144.91840101,145.25089928,145.55121142,142.94965967,138.99080346,138.14527170,140.34450867,142.32208838,143.76369788,144.96961625,144.45422091,143.22564701,142.37835267,142.56385545,142.59439911,142.53835336,141.26476193,139.79057443,138.94631892,138.44962387,137.50708005,137.07954740,137.22881729,137.55010723,137.55931963,135.06751947,131.92071607,130.66698963,131.44875284,132.48834785,133.26610073,133.56910922,132.94048877,131.68384386,130.37716847,129.90100730,128.82585758,127.47054910,126.03552644,125.53989959,126.08638284,126.31472662,125.41988480,123.53565455,121.55927056,119.18114778,118.17531112,119.20011592,121.69163943,122.68132592,122.74254973,122.20384895,121.53737370,120.48976562,117.32466667,111.58886127,106.77863251,106.07084928,107.05998897,107.36633079 20070303,00:14:06,57.39729886,59.36637611,58.89456575,60.36291523,65.89694273,71.57287503,72.59615211,71.71338107,72.18933849,71.00252141,67.15085517,67.39861745,70.10719434,72.02102069,80.28157979,97.23581789,110.49212744,114.63722353,117.13695892,120.32088676,121.89387158,121.34496845,120.00018861,115.58974922,112.63999866,115.99878504,123.21527621,129.41864620,135.14081421,141.25005189,145.98970559,148.47529072,149.14865739,150.98191267,151.10976088,149.77815158,149.14311953,150.24320033,152.16886163,153.23031265,150.27847999,145.77513706,144.61768880,147.40764709,147.98539508,146.47352160,144.97039984,145.32512776,145.64414423,142.97367018,139.06927711,138.22426393,140.42483403,142.37219374,143.83725090,145.01577909,144.52073025,143.28097695,142.43041676,142.63998579,142.67163667,142.58811843,141.30655654,139.85319865,138.97530569,138.53245620,137.58308612,137.14087093,137.29220527,137.63101286,137.64576766,135.13494415,131.99495181,130.71423585,131.51544742,132.53283508,133.33000683,133.62667615,132.98801267,131.74146376,130.43812930,129.96656446,128.91185098,127.55260774,126.12295169,125.60571604,126.17471384,126.37258275,125.50580199,123.58135510,121.60188815,119.25575701,118.21746425,119.24528683,121.75718401,122.72058493,122.78945753,122.26503334,121.61102230,120.58536250,117.39269101,111.63550816,106.84718668,106.12278689,107.07333104,107.40456449 20070303,00:14:06,57.35273154,59.32999681,58.89588787,60.39078276,65.89348342,71.55146497,72.60562510,71.71081812,72.16605281,70.96399095,67.16387957,67.33414749,70.12001263,72.05904788,80.25909034,97.26306214,110.54105571,114.64471942,117.15649692,120.37514264,121.88549682,121.37856319,119.99726934,115.61576616,112.65773400,116.01561600,123.24650710,129.46733220,135.16038377,141.28694781,145.97831078,148.51501235,149.18053000,151.02441986,151.17026996,149.81419856,149.12759974,150.19552310,152.19515627,153.22724813,150.27649738,145.79110335,144.63296769,147.44950554,148.04360396,146.50350562,145.01518824,145.37881542,145.72291302,142.96726155,139.13314677,138.28545220,140.49092878,142.40769613,143.88168190,145.03674593,144.56747851,143.31304692,142.47313626,142.71321297,142.74422598,142.61228289,141.32738624,139.89974790,138.98971516,138.59740582,137.65451543,137.18568224,137.34306887,137.70161126,137.73542839,135.17702492,132.05012864,130.72895094,131.58206963,132.55540762,133.37916278,133.66446430,133.01401099,131.77812960,130.47763228,130.01041881,129.01199611,127.60667121,126.19698364,125.66861432,126.24654955,126.41040079,125.57316700,123.59034593,121.61042915,119.34015190,118.24210861,119.24574629,121.80963478,122.73762981,122.82734204,122.31420788,121.66346727,120.68278169,117.44075174,111.66619358,106.90890209,106.15780601,107.05136166,107.42461791 20070303,00:14:06,57.36147652,59.31451568,58.90544110,60.41628578,65.89248556,71.53604863,72.62149252,71.71593746,72.15562627,70.94432356,67.18328660,67.30606599,70.13179048,72.10581705,80.25014803,97.28885117,110.58618817,114.66642376,117.18374337,120.42234865,121.90475058,121.41638792,120.01486579,115.63887986,112.67945517,116.04064597,123.27844937,129.50954348,135.19432626,141.32748055,145.99369038,148.56007947,149.22005283,151.06515388,151.22070546,149.85942095,149.14354788,150.19266220,152.23913796,153.25566529,150.30931406,145.83080723,144.67109164,147.48895174,148.10534114,146.55251850,145.06216074,145.42798425,145.78239209,142.99151852,139.17987755,138.34117839,140.54375532,142.45397826,143.92344076,145.07403478,144.61833237,143.35518686,142.51728822,142.76771754,142.80898726,142.64647645,141.36573166,139.94731684,139.02222575,138.65479444,137.71131914,137.23439070,137.39002189,137.75903702,137.79848627,135.21881715,132.10180125,130.76234224,131.64182957,132.58641751,133.42632533,133.70808696,133.04979683,131.82396346,130.52580736,130.06005648,129.09519838,127.65908169,126.26313360,125.73346989,126.30126243,126.45175369,125.61839649,123.60728432,121.62775793,119.40330976,118.27373160,119.27045749,121.85524731,122.76605248,122.86324039,122.35342250,121.71323801,120.75034534,117.48572028,111.70247813,106.96181680,106.18923745,107.05635515,107.45755388 20070303,00:14:06,57.44343906,59.32773893,58.92629720,60.43853679,65.89486845,71.52886685,72.64613917,71.73160676,72.16286239,70.95056625,67.21145604,67.32796551,70.14213725,72.16458403,80.25981297,97.31263696,110.62609932,114.70763809,117.22157170,120.45986385,121.96194590,121.46001530,120.06063537,115.65800207,112.70664655,116.07693196,123.31136290,129.54285477,135.24800243,141.37300079,146.04583919,148.61247995,149.27007537,151.10344532,151.25729680,149.91723670,149.20271124,150.25135261,152.30740313,153.32731430,150.38991816,145.90310518,144.74058413,147.52507784,148.17191296,146.62765679,145.11212441,145.47093805,145.81536791,143.05788729,139.20306136,138.38939292,140.57834976,142.51505695,143.96152220,145.13373356,144.67481570,143.41114930,142.56339958,142.79649863,142.86298587,142.69443784,141.42812629,139.99627767,139.07959057,138.70178844,137.74802583,137.28844273,137.43159562,137.79836113,137.82499645,135.26020556,132.14865183,130.82137742,131.69215409,132.62900969,133.47074164,133.75971489,133.09901841,131.88238044,130.58588403,130.11762802,129.15511632,127.70921250,126.31844651,125.80100192,126.33244893,126.49795393,125.63321691,123.63513483,121.65715274,119.43728930,118.31493333,119.32847160,121.89146000,122.81009628,122.89640446,122.37895110,121.75932698,120.77689320,117.52643391,111.74644597,107.00263510,106.21573591,107.09837856,107.50817683 20070303,00:14:06,57.52540783,59.34096318,58.94715489,60.46078949,65.89725152,71.52168452,72.67078770,71.74727724,72.17009905,70.95680941,67.23962761,67.34986668,70.15248481,72.22335547,80.26947865,97.33642456,110.66601350,114.74885555,117.25940290,120.49738190,122.01914556,121.50364599,120.10640842,115.67712574,112.73384000,116.11322070,123.34427894,129.57616859,135.30168267,141.41852449,146.09799196,148.66488442,149.32010170,151.14173966,151.29389091,149.97505684,149.26187909,150.31004746,152.37567348,153.39896875,150.47052839,145.97540861,144.81008190,147.56120669,148.23848984,146.70280079,145.16209186,145.51389511,145.84834623,143.12426110,139.22624694,138.43761110,140.61294683,142.57614027,143.99960652,145.19343687,144.73130332,143.46711599,142.60951444,142.82528190,142.91698858,142.74240287,141.49052565,140.04524221,139.13695974,138.74878602,137.78473531,137.34249886,137.47317251,137.83768822,137.85150863,135.30159711,132.19550598,130.88041708,131.74248243,132.67160510,133.51516133,133.81134674,133.14824373,131.94080184,130.64596525,130.17520394,129.21503882,127.75934711,126.37376362,125.86853907,126.36363780,126.54415766,125.64803846,123.66298746,121.68654978,119.47127141,118.35613819,119.38649011,121.92767544,122.85414343,122.92957105,122.40448164,121.80541946,120.80344307,117.56715063,111.79041715,107.04345651,106.24223638,107.14040517,107.55880363 20070303,00:14:06,57.60737038,59.35418642,58.96801099,60.48304050,65.89963441,71.51450273,72.69543435,71.76294653,72.17733516,70.96305210,67.26779705,67.37176620,70.16283159,72.28212245,80.27914360,97.36021035,110.70592465,114.79006989,117.29723123,120.53489710,122.07634088,121.54727337,120.15217800,115.69624795,112.76103138,116.14950669,123.37719248,129.60947987,135.35535883,141.46404473,146.15014076,148.71728490,149.37012424,151.18003110,151.33048225,150.03287259,149.32104244,150.36873786,152.44393864,153.47061776,150.55113250,146.04770656,144.87957439,147.59733280,148.30506166,146.77793908,145.21205553,145.55684892,145.88132206,143.19062987,139.24943075,138.48582562,140.64754127,142.63721896,144.03768795,145.25313565,144.78778665,143.52307843,142.65562580,142.85406299,142.97098718,142.79036426,141.55292028,140.09420303,139.19432456,138.79578002,137.82144199,137.39655089,137.51474625,137.87701232,137.87801881,135.34298552,132.24235656,130.93945226,131.79280695,132.71419728,133.55957765,133.86297467,133.19746532,131.99921882,130.70604192,130.23277549,129.27495676,127.80947792,126.42907653,125.93607110,126.39482430,126.59035790,125.66285888,123.69083797,121.71594459,119.50525095,118.39733992,119.44450422,121.96388813,122.89818723,122.96273512,122.43001023,121.85150843,120.82999093,117.60786425,111.83438499,107.08427481,106.26873484,107.18242859,107.60942659 20070303,00:14:06,57.68933914,59.36741067,58.98886868,60.50529319,65.90201748,71.50732040,72.72008288,71.77861702,72.18457182,70.96929526,67.29596863,67.39366737,70.17317915,72.34089389,80.28880928,97.38399795,110.74583882,114.83128735,117.33506244,120.57241515,122.13354055,121.59090406,120.19795106,115.71537162,112.78822482,116.18579543,123.41010851,129.64279369,135.40903907,141.50956843,146.20229353,148.76968937,149.42015057,151.21832544,151.36707637,150.09069273,149.38021029,150.42743272,152.51220899,153.54227221,150.63174273,146.12001000,144.94907216,147.63346164,148.37163854,146.85308308,145.26202299,145.59980598,145.91430038,143.25700368,139.27261632,138.53404380,140.68213834,142.69830229,144.07577227,145.31283896,144.84427427,143.57904512,142.70174066,142.88284627,143.02498989,142.83832929,141.61531964,140.14316757,139.25169373,138.84277759,137.85815147,137.45060702,137.55632314,137.91633941,137.90453100,135.38437707,132.28921070,130.99849192,131.84313530,132.75679269,133.60399734,133.91460652,133.24669064,132.05764022,130.76612314,130.29035141,129.33487926,127.85961253,126.48439364,126.00360825,126.42601317,126.63656164,125.67768042,123.71869060,121.74534163,119.53923306,118.43854478,119.50252273,122.00010357,122.94223438,122.99590171,122.45554077,121.89760091,120.85654081,117.64858097,111.87835617,107.12509621,106.29523530,107.22445519,107.66005339 20070303,00:14:07,57.77130169,59.38063391,59.00972478,60.52754420,65.90440038,71.50013861,72.74472954,71.79428631,72.19180793,70.97553795,67.32413807,67.41556689,70.18352592,72.39966087,80.29847422,97.40778374,110.78574997,114.87250168,117.37289077,120.60993035,122.19073587,121.63453144,120.24372064,115.73449383,112.81541621,116.22208142,123.44302205,129.67610498,135.46271524,141.55508867,146.25444234,148.82208986,149.47017311,151.25661687,151.40366771,150.14850847,149.43937364,150.48612312,152.58047415,153.61392122,150.71234684,146.19230795,145.01856465,147.66958775,148.43821036,146.92822138,145.31198665,145.64275978,145.94727620,143.32337245,139.29580013,138.58225832,140.71673278,142.75938098,144.11385370,145.37253773,144.90075760,143.63500756,142.74785202,142.91162735,143.07898850,142.88629068,141.67771427,140.19212840,139.30905854,138.88977160,137.89485815,137.50465905,137.59789688,137.95566351,137.93104117,135.42576548,132.33606129,131.05752710,131.89345982,132.79938487,133.64841365,133.96623445,133.29591222,132.11605720,130.82619980,130.34792296,129.39479720,127.90974334,126.53970654,126.07114028,126.45719968,126.68276187,125.69250084,123.74654111,121.77473643,119.57321260,118.47974652,119.56053684,122.03631626,122.98627819,123.02906579,122.48106936,121.94368988,120.88308867,117.68929459,111.92232401,107.16591451,106.32173376,107.26647861,107.71067634 20070303,00:14:07,57.81456023,59.38316560,59.01233246,60.53826805,65.89584357,71.50132399,72.76439441,71.80182389,72.20352872,70.97843773,67.34651422,67.44059148,70.18571190,72.40622302,80.31252113,97.42971277,110.81113042,114.89567866,117.38886881,120.64213227,122.22005653,121.66195871,120.28526547,115.76067880,112.83709428,116.24653577,123.47013247,129.70317910,135.50625215,141.60914888,146.28856109,148.86612388,149.51760867,151.28051794,151.43645456,150.19531229,149.49267974,150.53263845,152.62359892,153.66392635,150.77104267,146.23325353,145.05476937,147.70768397,148.47018063,146.97444713,145.35296688,145.67762739,145.97422903,143.37963673,139.32669703,138.61377475,140.75576640,142.79976125,144.14914938,145.41268410,144.93580333,143.67558346,142.77723350,142.93341053,143.11575099,142.92701715,141.71117953,140.22728392,139.35017679,138.91327863,137.92783337,137.54552967,137.63434009,137.98860618,137.96490702,135.46033267,132.36343527,131.10900017,131.92808739,132.84533613,133.67448839,133.99671758,133.32796386,132.15063200,130.86934237,130.39065463,129.44577197,127.94083395,126.58155946,126.10885802,126.48102440,126.71195220,125.71633478,123.76669217,121.79450578,119.59637326,118.50669454,119.60901441,122.06928743,123.03066957,123.06404990,122.52117802,121.98528441,120.91139295,117.71766977,111.94636486,107.19188371,106.34345248,107.28481864,107.74681733 20070303,00:14:07,57.72888879,59.35008488,58.95415722,60.51059356,65.85085151,71.53037842,72.76745944,71.78227378,72.23018326,70.97020196,67.34958665,67.47601691,70.16071506,72.23889851,80.34115890,97.44545007,110.78810346,114.85876897,117.33206240,120.65662602,122.15652228,121.63541743,120.31272480,115.81037988,112.84040145,116.23157313,123.47790491,129.70946951,135.51600281,141.69163633,146.26261385,148.88227630,149.55641190,151.25647955,151.45655857,150.20542204,149.52645889,150.53858560,152.58297157,153.64182330,150.75674686,146.16975680,144.98008683,147.75232975,148.38688912,146.92435541,145.36401146,145.68554996,145.98111154,143.40222637,139.38327462,138.58966259,140.80957325,142.77118569,144.17515461,145.38769187,144.89943291,143.66489636,142.75088121,142.93187783,143.09509112,142.94363209,141.64827552,140.21644500,139.33716723,138.85854724,137.94836891,137.54248204,137.65368249,138.00028264,138.02326212,135.47216831,132.32592733,131.13526833,131.91041998,132.90246072,133.63946220,133.95676135,133.30281512,132.10578163,130.85606646,130.38394339,129.46694192,127.90849506,126.57856593,126.04725755,126.48032056,126.68447618,125.77018323,123.76119117,121.78220800,119.58349065,118.48615730,119.62571162,122.09145086,123.07620407,123.10508472,122.60983692,122.01189511,120.94553822,117.70493854,111.90402476,107.16838478,106.34924367,107.22426774,107.73470975 20070303,00:14:07,57.64321085,59.31700165,58.89597757,60.48291697,65.80585604,71.55943506,72.77052469,71.76272217,72.25683983,70.96196556,67.35265932,67.51144503,70.13571633,72.07156130,80.36979885,97.46118856,110.76507475,114.82185647,117.27525168,120.67112088,122.09298321,121.60887413,120.34018622,115.86008473,112.84370887,116.21660935,123.48567794,129.71576039,135.52575420,141.77413004,146.23666464,148.89842995,149.59521807,151.23243934,151.47666411,150.21553255,149.56024061,150.54453320,152.54234113,153.61971857,150.74244996,146.10625526,144.90539863,147.79697892,148.30359129,146.87425989,145.37505689,145.69347312,145.98799456,143.42481773,139.43985650,138.56554861,140.86338419,142.74260796,144.20116181,145.36269774,144.86305973,143.65420844,142.72452692,142.93034501,143.07442968,142.96024829,141.58536672,140.20560526,139.32415668,138.80381170,137.96890601,137.53943419,137.67302636,138.01195999,138.08162166,135.48400485,132.28841655,131.16153849,131.89275122,132.95958964,133.60443334,133.91680207,133.27766447,132.06092786,130.84278955,130.37723165,129.48811348,127.87615371,126.57557216,125.98565242,126.47961667,126.65699806,125.82403577,123.75568975,121.76990930,119.57060707,118.46561850,119.64241009,122.11361597,123.12174202,123.14612265,122.69850255,122.03850783,120.97968608,117.69220635,111.86168145,107.14488407,106.35503530,107.16371224,107.72260125 20070303,00:14:07,57.66044395,59.37733936,58.94204496,60.51831847,65.84615610,71.53319426,72.76308712,71.80570295,72.25172225,71.02395945,67.34460975,67.51791676,70.26805967,72.21828753,80.42485220,97.46132959,110.77890057,114.83657551,117.27099082,120.62617497,122.08353566,121.60625228,120.33420013,115.87213687,112.90203330,116.23765903,123.46938007,129.72673238,135.51549189,141.74627791,146.24227302,148.89543582,149.58623827,151.23900793,151.47383238,150.21034909,149.51808371,150.52869771,152.54596689,153.61020094,150.69133905,146.11580408,144.90244753,147.77667248,148.30607663,146.87080516,145.35434987,145.66873865,145.95048450,143.40390172,139.42374730,138.56360578,140.83842406,142.74581434,144.15317230,145.35358465,144.87990632,143.68117802,142.74526378,142.97776507,143.07222232,142.96521036,141.61727664,140.21051462,139.30967815,138.79201945,137.92763387,137.54163339,137.65635966,138.00857999,138.12128995,135.51054272,132.26709728,131.14313155,131.91315052,132.94049532,133.61976671,133.94788116,133.26573944,132.04552381,130.83187320,130.36507385,129.47030950,127.89587133,126.58850546,126.01790004,126.45260224,126.66433852,125.86075243,123.74095305,121.77223942,119.59744263,118.47277135,119.53472753,122.07528853,123.07410763,123.11166091,122.66842088,122.01344438,120.98747290,117.66652978,111.93379640,107.15176494,106.34179242,107.18474359,107.75965861 20070303,00:14:07,57.69031318,59.44915176,59.00091497,60.56146726,65.89693156,71.50016221,72.75435945,71.85636465,72.24270324,71.09458097,67.33519398,67.52083400,70.41973159,72.40358467,80.48315310,97.45955569,110.79725229,114.85763474,117.27318128,120.57392753,122.08072826,121.60656711,120.32410709,115.87956732,112.96711728,116.26313196,123.45012556,129.73828002,135.50277155,141.70487596,146.25175630,148.89009061,149.57139089,151.24933500,151.46818435,150.20328751,149.46660002,150.51018650,152.55502640,153.60222786,150.63570404,146.13432230,144.90830352,147.74838954,148.31909401,146.87307635,145.32974277,145.63999262,145.90752098,143.37764242,139.39871226,138.56438480,140.80379087,142.75292321,144.09609393,145.34642054,144.90328828,143.71277322,142.77178392,143.03119924,143.07228042,142.96874206,141.66083041,140.21735795,139.29501815,138.78549845,137.87876974,137.54447697,137.63527042,138.00335108,138.15866686,135.53888777,132.24776406,131.11923791,131.93822526,132.91204124,133.64128449,133.98768447,133.25543714,132.03373406,130.82124574,130.35224639,129.44771887,127.92198205,126.60339526,126.06167296,126.42235529,126.67595438,125.89536841,123.72508126,121.77636577,119.62915689,118.48332459,119.41176522,122.02953099,123.01503016,123.06792695,122.62375772,121.98203438,120.99202396,117.63926182,112.01996983,107.16237642,106.32621149,107.21579336,107.80275535 20070303,00:14:07,57.70394629,59.44479934,59.01819226,60.58444300,65.92755293,71.47450465,72.76348147,71.85723295,72.24607911,71.12603081,67.32333999,67.56777961,70.48337415,72.46324321,80.47385417,97.46959998,110.75304475,114.85469314,117.26862848,120.56552216,122.07979476,121.59534014,120.32164806,115.87558177,112.97112664,116.25496880,123.44105699,129.72321760,135.48212130,141.67700354,146.25367850,148.87518443,149.56197584,151.25856580,151.44567691,150.19762099,149.43221637,150.48063404,152.54562098,153.58892563,150.61002522,146.11953432,144.89693659,147.70947453,148.32743299,146.85631483,145.31090717,145.62564378,145.89054031,143.35347636,139.38256105,138.54910441,140.77046890,142.76273840,144.05096929,145.32966071,144.89146909,143.68776753,142.76183037,143.00265399,143.07683380,142.94464266,141.65368930,140.19911695,139.28494150,138.76973568,137.86056828,137.55462970,137.62989769,137.99109726,138.14535074,135.53206110,132.21241931,131.11664291,131.92472536,132.89339249,133.62943529,133.98190629,133.27418925,132.01071921,130.79594429,130.32469482,129.43011138,127.91875942,126.59808253,126.07174150,126.41775223,126.69809028,125.89030448,123.73532904,121.76773884,119.63189333,118.50260370,119.35297809,121.99600491,123.01563273,123.06297087,122.58437430,121.99030329,121.01057366,117.64429108,112.02693400,107.14734025,106.30744533,107.22183886,107.81027200 20070303,00:14:07,57.70431775,59.37822616,59.00149421,60.59094224,65.94171435,71.45486790,72.78718642,71.81742438,72.25958101,71.12548505,67.30949254,67.65069914,70.47511299,72.42027394,80.40933066,97.48930012,110.65772550,114.83214450,117.25856640,120.59293089,122.08039195,121.57468296,120.32542505,115.86226976,112.92524376,116.21932668,123.44030821,129.68641495,135.45499013,141.66017977,146.24942420,148.85246568,149.55699725,151.26690231,151.40939368,150.19309332,149.41179724,150.44205775,152.52112996,153.57126811,150.60881452,146.07753596,144.87149843,147.66186867,148.33195125,146.82400288,145.29678381,145.62305425,145.89478308,143.33101697,139.37366495,138.52070272,140.73821351,142.77476576,144.01560363,145.30505969,144.85089193,143.61652028,142.72207956,142.90713459,143.08506007,142.89796768,141.60513378,140.16038165,139.27860767,138.74642099,137.86741310,137.57075479,137.63736327,137.97310300,138.09062091,135.49650116,132.16398960,131.13144672,131.87971139,132.88275129,133.59032647,133.93889110,133.31667893,131.97853123,130.75865194,130.28511111,129.41657228,127.89157349,126.57626530,126.05427781,126.43409741,126.72882323,125.85282472,123.76691569,121.74869238,119.61095774,118.52901376,119.34660855,121.97246626,123.06498890,123.08969234,122.54929854,122.03098765,121.04056159,117.67570513,111.96919188,107.11135005,106.28607452,107.20745884,107.78872380 20070303,00:14:08,57.69407973,59.31343808,58.97434249,60.57157035,65.93313088,71.42660518,72.79760653,71.77593479,72.27052875,71.11355059,67.29213453,67.70350302,70.45910294,72.37549132,80.36717242,97.51026669,110.57903639,114.81108640,117.23724907,120.59851296,122.06278395,121.54674145,120.30454726,115.83849409,112.87603823,116.17506225,123.42648720,129.64873871,135.42486019,141.63382270,146.22525905,148.81400630,149.53616856,151.25297145,151.36838919,150.18023458,149.38368295,150.39560632,152.48211355,153.54274708,150.60026539,146.02670433,144.82715586,147.61463388,148.31790249,146.78498274,145.26780351,145.60855045,145.87174811,143.30002779,139.34886555,138.47812705,140.69917274,142.77307247,143.97796871,145.27036609,144.80216936,143.53720325,142.66891072,142.81772522,143.07224168,142.85247091,141.55098717,140.11892385,139.26334186,138.70935044,137.85057661,137.56068691,137.62643724,137.93889811,138.02788778,135.45084153,132.11552168,131.12775575,131.83070601,132.85721102,133.53920096,133.88882566,133.32768496,131.93564847,130.70933113,130.23530264,129.39845531,127.85218431,126.54230224,126.02675212,126.42991097,126.72102485,125.80900646,123.77480835,121.72203055,119.57207315,118.52518869,119.31916088,121.94744325,123.09047932,123.08540483,122.50868765,122.04858030,121.04208859,117.68217263,111.92261833,107.07133016,106.25644919,107.18437439,107.74872832 20070303,00:14:08,57.64393544,59.25534038,58.90786443,60.45488947,65.83900013,71.36588977,72.75806576,71.72810781,72.27187416,71.05877861,67.26156691,67.64306021,70.41394332,72.32387251,80.40911531,97.53600397,110.56286524,114.79562665,117.17359277,120.52200640,121.97669937,121.49139327,120.19093468,115.77535568,112.81431833,116.09835313,123.36349622,129.60776328,135.38344093,141.57160115,146.12619996,148.71633204,149.45571972,151.15528736,151.30961309,150.13603779,149.32661682,150.31951950,152.38845263,153.47335779,150.56411312,145.94263217,144.71169729,147.56877759,148.23401754,146.72071879,145.18293542,145.54923154,145.74611253,143.23694664,139.26424441,138.38222724,140.63459787,142.71977483,143.93178543,145.19770147,144.72279408,143.42750687,142.56525712,142.75126351,142.98026918,142.81138897,141.47579275,140.06721168,139.21447708,138.62053027,137.74466797,137.45210294,137.54633592,137.84371227,137.93503135,135.36718019,132.06689248,131.05450403,131.76667113,132.77562573,133.44286191,133.81222596,133.22028409,131.85252686,130.61475318,130.14702060,129.36311429,127.76688417,126.46264613,125.96137307,126.34850302,126.56830625,125.74133304,123.69359008,121.66671750,119.46566787,118.40764710,119.21242790,121.91682842,123.02621919,122.96449017,122.44724429,121.97933075,120.93657377,117.59481787,111.91803318,107.01614001,106.19576770,107.12854401,107.63933768 20070303,00:14:08,57.59379496,59.19724709,58.84139141,60.33821746,65.74487654,71.30517897,72.71852799,71.68028447,72.27321946,71.00401080,67.23100161,67.58262200,70.36878712,72.27225761,80.45105502,97.56173930,110.54669532,114.78016807,117.10994131,120.44550566,121.89062133,121.43604929,120.07733072,115.71222206,112.75260311,116.02164983,123.30051002,129.56679095,135.34202480,141.50938432,146.02714838,148.61866519,149.37527699,151.05761070,151.25084146,150.09184435,149.26955503,150.24343846,152.29479882,153.40397376,150.52796359,145.85856639,144.59624749,147.52292478,148.15013896,146.65645971,145.09807377,145.48991714,145.62048648,143.17387028,139.17962971,138.28633471,140.57002791,142.66648124,143.88560565,145.12504237,144.64342483,143.31781883,142.46161138,142.68480684,142.88830367,142.77031016,141.40060404,140.01550344,139.16561602,138.53171685,137.63876738,137.34352721,137.46624069,137.74853365,137.84218197,135.28352519,132.01826698,130.98125788,131.70264111,132.69404664,133.34653018,133.73563208,133.11289138,131.76941156,130.52018241,130.05874526,129.32777596,127.68159051,126.38299607,125.89599898,126.26710126,126.41559925,125.67366476,123.61237799,121.61140865,119.35927068,118.29011443,119.10570304,121.88621591,122.96196395,122.84358468,122.38580561,121.91008647,120.83106696,117.50746974,111.91344838,106.96095406,106.13509082,107.07271786,107.52995535 20070303,00:14:08,57.57290593,59.18050813,58.81108495,60.31377935,65.72045020,71.27735252,72.68413481,71.63844379,72.23163027,70.94876868,67.20176337,67.54907788,70.33399903,72.24684232,80.44082065,97.51980229,110.50882204,114.73872389,117.04467527,120.37991339,121.82746629,121.38691357,120.02383799,115.65616752,112.69088220,115.97689437,123.23695487,129.50311904,135.27010237,141.42853895,145.93754390,148.53343730,149.30820604,150.98383448,151.17724616,150.02397687,149.18284795,150.15504864,152.21270089,153.32132106,150.44742745,145.77318019,144.52634450,147.45433694,148.06953486,146.59025285,145.02733955,145.39801766,145.54709085,143.09542112,139.09583823,138.20356718,140.49823274,142.59315525,143.81554328,145.05082928,144.58457447,143.24565828,142.37510175,142.61230215,142.81161238,142.69633448,141.32220257,139.94552588,139.08930000,138.44378194,137.56939178,137.26027374,137.38356621,137.68485597,137.76936199,135.21762721,131.94730271,130.91081189,131.64578783,132.63446285,133.28126719,133.67337709,133.04381963,131.69167059,130.44330294,129.98762173,129.24749747,127.60046836,126.29948401,125.81984285,126.18418803,126.33430979,125.60502193,123.53686301,121.55497517,119.30328694,118.20957241,119.02563597,121.79701173,122.88254631,122.76655507,122.31073842,121.84517687,120.77971172,117.44638845,111.86706029,106.91879512,106.07960288,107.00986456,107.46045037 20070303,00:14:08,57.55959390,59.17447995,58.79014713,60.31322866,65.71407514,71.25804451,72.65107716,71.59815639,72.17892666,70.89340902,67.17287159,67.52250150,70.30189920,72.22821415,80.41707616,97.46034473,110.46533204,114.69055441,116.97899735,120.31715228,121.77025348,121.33939025,119.98591688,115.60195155,112.62916570,115.94041645,123.17325847,129.43357487,135.19028685,141.34287723,145.85039441,148.45143877,149.24460429,150.91625461,151.09981914,149.94998520,149.08847217,150.06347976,152.13360334,153.23524018,150.35540458,145.68746020,144.46824309,147.37986815,147.98978642,146.52354791,144.96027057,145.29768867,145.48722791,143.01299848,139.01226794,138.12420644,140.42457339,142.51464863,143.73930292,144.97622087,144.53104334,143.18322282,142.29303798,142.53823818,142.73888386,142.61384683,141.24297662,139.87082395,139.00588149,138.35608294,137.50948140,137.18358573,137.30023171,137.62934192,137.70173581,135.15633391,131.87056033,130.84109776,131.59079848,132.58058070,133.22405606,133.61484128,132.98467815,131.61532881,130.37101219,129.92094668,129.15558887,127.52043424,126.21497983,125.74090186,126.10089132,126.27152251,125.53613330,123.46283058,121.49825584,119.26036371,118.13861725,118.95247990,121.69264307,122.79920979,122.70089499,122.23214916,121.78139599,120.74238458,117.39211510,111.80985118,106.88001370,106.02546397,106.94519752,107.40127875 20070303,00:14:08,57.54628085,59.16845133,58.76920773,60.31267792,65.70769959,71.23873504,72.61801700,71.55786593,72.12621904,70.83804516,67.14397761,67.49592311,70.26979694,72.20958457,80.39332987,97.40088266,110.42183874,114.64238126,116.91331445,120.25438640,121.71303633,121.29186332,119.94799290,115.54773146,112.56744452,115.90393576,123.10955723,129.36402543,135.11046526,141.25720901,145.76323831,148.36943401,149.18099771,150.84866962,151.02238624,149.87598792,148.99408922,149.97190394,152.05449978,153.14915277,150.26337472,145.60173371,144.41013727,147.30539371,147.91003193,146.45683790,144.89319650,145.19735207,145.42736043,142.93056959,138.92869131,138.04483967,140.35090844,142.43613605,143.66305677,144.90160679,144.47750815,143.12078261,142.21096798,142.46416858,142.66614983,142.53135292,141.16374465,139.79611634,138.92245665,138.26837728,137.44956647,137.10689190,137.21689088,137.57382366,137.63410451,135.09503596,131.79381213,130.77137834,131.53580495,132.52669446,133.16684058,133.55630103,132.92553218,131.53898122,130.29871595,129.85426656,129.06367329,127.44039404,126.13046923,125.66195488,126.01758828,126.20873047,125.46723943,123.38879253,121.44153221,119.21743723,118.06765670,118.87931828,121.58826649,122.71586693,122.63522993,122.15355392,121.71761027,120.70505461,117.33783762,111.75263772,106.84122935,105.97132096,106.88052556,107.34210263 20070303,00:14:08,57.53296882,59.16242315,58.74826992,60.31212722,65.70132453,71.21942704,72.58495936,71.51757853,72.07351543,70.78268550,67.11508582,67.46934674,70.23769711,72.19095641,80.36958539,97.34142510,110.37834874,114.59421177,116.84763653,120.19162528,121.65582352,121.24433999,119.91007179,115.49351549,112.50572803,115.86745784,123.04586082,129.29448127,135.03064974,141.17154729,145.67608883,148.28743547,149.11739595,150.78108976,150.94495922,149.80199626,148.89971343,149.88033506,151.97540223,153.06307190,150.17135184,145.51601373,144.35203586,147.23092492,147.83028350,146.39013296,144.82612752,145.09702308,145.36749750,142.84814696,138.84512103,137.96547893,140.27724908,142.35762944,143.58681641,144.82699838,144.42397703,143.05834714,142.12890421,142.39010461,142.59342131,142.44886528,141.08451870,139.72141441,138.83903814,138.18067828,137.38965608,137.03020389,137.13355638,137.51830961,137.56647833,135.03374267,131.71706976,130.70166421,131.48081561,132.47281231,133.10962945,133.49776522,132.86639070,131.46263944,130.22642520,129.78759150,128.97176469,127.36035991,126.04596505,125.58301390,125.93429157,126.14594320,125.39835080,123.31476010,121.38481289,119.17451400,117.99670154,118.80616222,121.48389783,122.63253041,122.56956985,122.07496466,121.65382939,120.66772747,117.28356427,111.69542861,106.80244794,105.91718205,106.81585852,107.28293101 20070303,00:14:09,57.51965578,59.15639452,58.72733052,60.31157648,65.69494898,71.20011757,72.55189920,71.47728807,72.02080781,70.72732164,67.08619184,67.44276834,70.20559485,72.17232682,80.34583910,97.28196303,110.33485543,114.54603862,116.78195363,120.12885940,121.59860636,121.19681306,119.87214781,115.43929540,112.44400684,115.83097715,122.98215958,129.22493183,134.95082815,141.08587906,145.58893273,148.20543071,149.05378937,150.71350477,150.86752632,149.72799897,148.80533048,149.78875923,151.89629867,152.97698449,150.07932198,145.43028724,144.29393003,147.15645048,147.75052901,146.32342295,144.75905344,144.99668648,145.30763002,142.76571806,138.76154440,137.88611216,140.20358414,142.27911686,143.51057026,144.75238430,144.37044184,142.99590694,142.04683421,142.31603502,142.52068727,142.36637137,141.00528673,139.64670681,138.75561329,138.09297261,137.32974115,136.95351006,137.05021555,137.46279135,137.49884703,134.97244472,131.64032156,130.63194479,131.42582208,132.41892608,133.05241398,133.43922497,132.80724473,131.38629185,130.15412896,129.72091138,128.87984912,127.28031971,125.96145445,125.50406692,125.85098853,126.08315116,125.32945694,123.24072205,121.32808926,119.13158752,117.92574099,118.73300060,121.37952125,122.54918755,122.50390479,121.99636942,121.59004367,120.63039750,117.22928680,111.63821515,106.76366358,105.86303904,106.75118656,107.22375489 20070303,00:14:09,57.50634375,59.15036635,58.70639270,60.31102578,65.68857391,71.18080957,72.51884155,71.43700066,71.96810420,70.67196198,67.05730006,67.41619197,70.17349502,72.15369866,80.32209462,97.22250547,110.29136543,114.49786913,116.71627571,120.06609829,121.54139355,121.14928974,119.83422670,115.38507943,112.38229035,115.79449923,122.91846317,129.15538767,134.87101263,141.00021734,145.50178325,148.12343218,148.99018762,150.64592491,150.79009930,149.65400731,148.71095470,149.69719036,151.81720112,152.89090361,149.98729911,145.34456726,144.23582862,147.08198169,147.67078058,146.25671801,144.69198446,144.89635749,145.24776709,142.68329543,138.67797412,137.80675142,140.12992478,142.20061025,143.43432990,144.67777589,144.31691072,142.93347147,141.96477044,142.24197105,142.44795876,142.28388372,140.92606078,139.57200488,138.67219478,138.00527361,137.26983076,136.87682205,136.96688104,137.40727730,137.43122085,134.91115142,131.56357918,130.56223066,131.37083273,132.36504393,132.99520285,133.38068916,132.74810325,131.30995006,130.08183821,129.65423633,128.78794052,127.20028558,125.87695027,125.42512593,125.76769182,126.02036388,125.26056830,123.16668962,121.27136994,119.08866429,117.85478584,118.65984454,121.27515259,122.46585102,122.43824471,121.91778015,121.52626279,120.59307036,117.17501345,111.58100604,106.72488217,105.80890013,106.68651952,107.16458327 20070303,00:14:09,57.42791899,59.16226303,58.66673684,60.24313082,65.64816066,71.12941804,72.46579381,71.40042084,71.91772477,70.65504674,67.03010448,67.37087978,70.17742147,72.09407601,80.23130919,97.15617956,110.21803067,114.37907412,116.59860524,119.96584599,121.47554266,121.08307638,119.74660283,115.28850594,112.29748378,115.69765849,122.82675760,129.06892499,134.78414654,140.88268994,145.42625591,148.01386610,148.85623228,150.51409686,150.67173209,149.50497324,148.57688238,149.59333944,151.69684379,152.77923808,149.85234854,145.25886645,144.10856221,146.96052211,147.56752598,146.11752214,144.56132256,144.77373606,145.15092174,142.56120457,138.56699309,137.72654318,140.01002307,142.07472869,143.31258072,144.57850841,144.18286402,142.82556416,141.84949207,142.13912749,142.34089434,142.16228303,140.80228909,139.43883177,138.53879314,137.89257853,137.18460015,136.77640725,136.88996668,137.30882658,137.30662518,134.78533138,131.46760557,130.43949200,131.25009659,132.27274884,132.88878440,133.26914496,132.61345468,131.20388917,129.97906214,129.51918710,128.65153067,127.07599269,125.77974850,125.29270589,125.66090215,125.92485333,125.12519295,123.08122754,121.17020404,118.95641714,117.77639917,118.61342845,121.13585110,122.37811016,122.33887845,121.79036001,121.37219392,120.46568625,117.06134945,111.48350179,106.65225645,105.73157820,106.64325125,107.06808172 20070303,00:14:09,57.30679151,59.18591653,58.61480732,60.13106799,65.58542415,71.05698685,72.39963966,71.36627770,71.86887630,70.66335235,67.00402499,67.31328300,70.20497990,72.00756934,80.09655773,97.08535650,110.12512759,114.21396520,116.44684354,119.84101288,121.40403364,121.00461108,119.62638602,115.16415897,112.19754128,115.56123320,122.71669013,128.97137500,134.69266635,140.74427410,145.35836194,147.88623007,148.67614333,150.34013993,150.52652387,149.30673168,148.41678683,149.48144482,151.54943604,152.65080358,149.68925527,145.17318900,143.93594103,146.80825283,147.44886483,145.93079124,144.38896147,144.63650667,145.02982888,142.41310755,138.43804516,137.64578909,139.85980243,141.91778600,143.16099401,144.46307758,143.99601767,142.68784185,141.71244014,142.01741805,142.21131976,142.01504029,140.64931191,139.26731953,138.37262038,137.76350070,137.08277072,136.66044080,136.81727346,137.18222270,137.14467439,134.61719897,131.35902875,130.28198580,131.08624712,132.15526727,132.75010038,133.12284241,132.42929199,131.07834651,129.85630126,129.33930285,128.48594610,126.92268262,125.67422962,125.12522136,125.53871501,125.80788902,124.94622073,122.98827858,121.03989485,118.76559201,117.69314746,118.58455905,120.97365193,122.28749116,122.21741413,121.63092387,121.15891740,120.27924268,116.90874074,111.35957704,106.55743871,105.63905841,106.61402557,106.94710467 20070303,00:14:09,57.22025587,59.18488344,58.56920803,60.04849762,65.52275117,71.01014684,72.35921499,71.33226116,71.84173421,70.66354111,66.97351848,67.25908919,70.19992413,71.93395112,79.98993224,97.00943945,110.04605605,114.07947549,116.31885393,119.73646998,121.32118144,120.92160877,119.52321424,115.06558896,112.10585197,115.43645082,122.61831810,128.87333904,134.60502997,140.62436485,145.28189951,147.77345712,148.52660939,150.19662874,150.39797878,149.14297651,148.28809650,149.37790924,151.41897473,152.52910925,149.55274713,145.09015237,143.79333744,146.67979946,147.33110425,145.76292457,144.24175648,144.51249839,144.90928525,142.28044283,138.32278888,137.55633848,139.72940929,141.77271015,143.02895853,144.35989514,143.84260976,142.56148880,141.60414759,141.90569336,142.08391187,141.88424596,140.51504055,139.12228760,138.22815096,137.64945158,136.98794812,136.54499263,136.73153796,137.07161804,137.00854800,134.47502777,131.27425205,130.15689001,130.95929849,132.04743876,132.64204601,132.99987046,132.27611713,130.97845893,129.75151931,129.19088793,128.35532858,126.80013214,125.58073788,124.99587843,125.44319477,125.70803249,124.80146029,122.89348695,120.91541696,118.61734579,117.62042639,118.54599277,120.85325013,122.20562111,122.11686450,121.51891426,120.99573353,120.13400472,116.79147297,111.24218741,106.46916630,105.56197764,106.57449132,106.83899818 20070303,00:14:09,57.23040497,59.11486898,58.54131045,60.04836169,65.46027374,71.03482962,72.39069772,71.29860819,71.87525400,70.64104891,66.93065034,67.21441990,70.10373610,71.89636824,79.96192972,96.91931012,110.00565671,114.03058365,116.25732744,119.68865405,121.20665687,120.82595266,119.46770104,115.03907582,112.03725094,115.34423814,122.55265495,128.77397341,134.52815961,140.55620302,145.18151629,147.70224849,148.46249831,150.13823331,150.31603246,149.07563369,148.24719869,149.29776113,151.33590438,152.42628397,149.49056499,145.01451890,143.73465293,146.61793180,147.21589405,145.64781848,144.16488747,144.42546953,144.79031103,142.19093874,138.24582438,137.44261299,139.65445761,141.66083560,142.95159296,144.29096803,143.78268293,142.46694123,141.57624848,141.82190121,141.96259505,141.79945102,140.43307751,139.05129126,138.14436869,137.57742992,136.91273203,136.43102594,136.60938322,137.00575184,136.94462184,134.40544087,131.25600440,130.12239451,130.93549829,131.96661481,132.61961109,132.94212652,132.20957556,130.95028801,129.69700596,129.13045041,128.32245695,126.76356835,125.52088047,124.97315164,125.42221725,125.65600894,124.75233938,122.79357368,120.80726931,118.58812035,117.57715199,118.48034165,120.84967725,122.14822176,122.07478568,121.53946067,120.97257034,120.10394923,116.77299204,111.14309266,106.39920889,105.52806023,106.50616327,106.76688697 20070303,00:14:09,57.24055485,59.04484921,58.51341076,60.04822574,65.39779158,71.05951428,72.42218284,71.26495265,71.90877632,70.61855501,66.88777894,67.16974722,70.00754077,71.85878251,79.93392508,96.82917395,109.96525430,113.98168809,116.19579628,119.64083450,121.09212361,120.73028928,119.41218363,115.01256066,111.96864470,115.25201847,122.48698681,128.67460023,134.45128341,140.48803601,145.08112544,147.63103445,148.39838235,150.07983344,150.23407991,149.00828576,148.20629778,149.21760692,151.25282773,152.32345089,149.42837813,144.93887969,143.67596397,146.55605944,147.10067510,145.53270365,144.08801262,144.33843406,144.67132777,142.10142785,138.16885403,137.32887887,139.57950025,141.54895256,142.87422152,144.22203569,143.72275155,142.37238648,141.54834725,141.73810269,141.84126903,141.71464965,140.35110823,138.98028953,138.06058006,137.50540279,136.83751022,136.31705060,136.48721920,136.93988063,136.88069082,134.33584867,131.23775536,130.08789640,130.91169629,131.88578473,132.59717447,132.88437821,132.14302894,130.92211496,129.64248846,129.07000829,128.28958282,126.72700179,125.46101852,124.95042311,125.40123813,125.60398144,124.70321473,122.69365283,120.69911345,118.55889269,117.53387430,118.41468555,120.84610410,122.09081806,122.03270367,121.56000864,120.94940539,120.07389145,116.75450970,111.04399039,106.32924617,105.49414024,106.43783003,106.69477028 20070303,00:14:09,57.17777524,58.99854058,58.46665303,60.02808439,65.33321204,71.00889630,72.36119421,71.23085423,71.84734771,70.56081612,66.82258931,67.14100682,69.93326946,71.80776419,79.83876542,96.74237071,109.87445949,113.81764926,116.13786370,119.57600698,121.01623039,120.68113719,119.31692401,114.88994427,111.87984752,115.18869517,122.38392496,128.57011196,134.33560448,140.38524838,144.94331923,147.51229343,148.25545429,149.94357489,150.10405731,148.86253399,148.06428230,149.08756741,151.12088338,152.17221945,149.29396584,144.79633581,143.57627965,146.42861722,146.96018211,145.44897779,143.97771745,144.20194175,144.57329091,141.99082304,138.02984233,137.20475276,139.44409109,141.44221512,142.75728123,144.08386833,143.59000413,142.24507973,141.40779117,141.59868648,141.73110939,141.61082440,140.23536888,138.84894951,137.92413603,137.38198892,136.71568434,136.18279140,136.36861483,136.81027589,136.71464851,134.21545602,131.07587474,129.93229419,130.76449991,131.71757776,132.45318581,132.73418699,131.98740483,130.75259320,129.50623385,128.94301130,128.14416531,126.63912619,125.31965362,124.77828979,125.28409990,125.51822493,124.58315425,122.62184554,120.63228562,118.40461804,117.40650476,118.26099749,120.70243716,121.93290452,121.91646970,121.42813275,120.88430328,119.94702948,116.61652240,110.92312423,106.21320195,105.38341026,106.30864278,106.64439898 20070303,00:14:10,57.10191249,58.95649067,58.41651460,60.00435441,65.26826101,70.94476837,72.28361491,71.19667892,71.76888387,70.49675656,66.75339940,67.11512781,69.86293828,71.75433915,79.73156136,96.65617219,109.77462817,113.63295930,116.08058133,119.50813213,120.94727727,120.64033573,119.21453950,114.75009088,111.78743363,115.13056243,122.27416026,128.46471366,134.21297081,140.27625556,144.79880894,147.38503224,148.09839348,149.79335419,149.96541793,148.70272295,147.90413162,148.94858537,150.98017926,152.01231394,149.14660219,144.64179606,143.46924589,146.28941751,146.81516411,145.37089135,143.86143304,144.05658429,144.47902052,141.87644112,137.87970727,137.07877114,139.29784354,141.33640921,142.63324880,143.93328657,143.44419924,142.11190498,141.24702874,141.44929972,141.62296204,141.50359301,140.11357794,138.70679117,137.77825283,137.24936257,136.58550415,136.04490226,136.25065827,136.66924339,136.53029393,134.08595588,130.88823031,129.75497049,130.59517039,131.53370293,132.28739439,132.56741739,131.81580672,130.55771790,129.35532106,128.80408004,127.97856183,126.54204934,125.16367296,124.57935738,125.14971387,125.42642193,124.45037275,122.55508895,120.57287959,118.22791419,117.26405378,118.09152291,120.53363994,121.75696551,121.78693726,121.26891293,120.81168009,119.80280469,116.45709926,110.79836150,106.08889676,105.25890437,106.16854450,106.59793393 20070303,00:14:10,57.05329656,58.95301826,58.36348256,59.96467490,65.24750399,70.91115803,72.21982018,71.15884758,71.71804827,70.41303820,66.67789740,67.03695986,69.78066369,71.69418079,79.65182330,96.55714653,109.67910585,113.53842733,115.98604474,119.39881434,120.81578041,120.53277835,119.09647665,114.61497067,111.66397032,115.03323044,122.14762553,128.32951972,134.08901529,140.13781957,144.64767692,147.21538731,147.93824683,149.62477231,149.78753378,148.53345594,147.74804822,148.77409991,150.80828763,151.84812105,148.97896005,144.47169003,143.28926589,146.10250778,146.65779005,145.20580187,143.73589569,143.91168975,144.32280561,141.72998647,137.71698453,136.93852946,139.16777692,141.18560153,142.48850304,143.76970636,143.26826606,141.96912251,141.07970081,141.27003511,141.47730074,141.35054630,139.96172488,138.53654112,137.65824990,137.10179195,136.41468415,135.90290951,136.09539299,136.50674277,136.36919319,133.92478320,130.73334841,129.59866404,130.43785243,131.40040489,132.10812206,132.36633776,131.66821835,130.39060979,129.18609953,128.65811124,127.81075810,126.37342054,125.02482732,124.42166139,124.99559254,125.30496356,124.29430162,122.40013207,120.42763841,118.08961599,117.12617155,117.96005015,120.40312396,121.64110713,121.64281035,121.11867287,120.65650110,119.65688170,116.31797960,110.67683953,105.96396017,105.15131005,106.00025374,106.46035943 20070303,00:14:10,57.02417027,58.97713181,58.30838831,59.91359559,65.25835135,70.89937420,72.16589066,71.11840687,71.68697531,70.31527338,66.59789166,66.92141200,69.68985946,71.62921549,79.59173568,96.44896149,109.58667721,113.50837670,115.86488121,119.25987631,120.63957769,120.37750000,118.96721813,114.48325259,111.51832068,114.90788103,122.00911558,128.17303751,133.96413071,139.97834777,144.49182963,147.01545725,147.77591446,149.44308292,149.58161013,148.35744933,147.59489354,148.57424985,150.61411721,151.68088377,148.79683926,144.29047523,143.05714789,145.88150651,146.49160106,144.97852087,143.60375820,143.76714508,144.12231657,141.56061674,137.54528194,136.78810914,139.04929768,141.00263419,142.32896470,143.59685269,143.07081204,141.81948846,140.90769990,141.06942917,141.30483341,141.16475849,139.78839516,138.34622579,137.55676873,136.94355440,136.21482621,135.75800091,135.91346969,136.32891218,136.22474147,133.74098353,130.60191410,129.45740669,130.28914404,131.30329001,131.91923333,132.14075035,131.53781777,130.24337884,129.00380807,128.50712915,127.64140289,126.15364925,124.89825244,124.29347274,124.82737923,125.16231542,124.12159715,122.18212624,120.22103827,117.97879843,116.99157424,117.85576837,120.29999862,121.56822553,121.48826618,120.97487352,120.44230938,119.50976341,116.19339640,110.55765073,105.83858835,105.05582263,105.81182539,106.25765347 20070303,00:14:10,56.99605637,58.98354568,58.25676592,59.86403684,65.25928005,70.87873626,72.11245879,71.07342164,71.64875886,70.22790853,66.52480989,66.81456681,69.60070082,71.56592760,79.52778793,96.34161618,109.49176461,113.46417354,115.75062648,119.12887236,120.48129841,120.23338949,118.84467776,114.35658167,111.38265100,114.78578227,121.87404248,128.02517256,133.83692050,139.82355547,144.34170100,146.82702402,147.61939518,149.27121499,149.38777051,148.19095599,147.44309018,148.38462118,150.43143057,151.51832426,148.61750065,144.11835398,142.84559329,145.67470777,146.33144500,144.76769040,143.47144283,143.62777634,143.93667420,141.39923511,137.38327894,136.64291258,138.92862911,140.83092642,142.17135396,143.42967624,142.88430638,141.67196655,140.74441066,140.88346439,141.13949405,140.98588604,139.62214572,138.16594816,137.44948573,136.79206190,136.02643981,135.61561177,135.73926808,136.16016491,136.08169858,133.56669382,130.46855849,129.31940046,130.14399358,131.19982674,131.74318079,131.93463567,131.40725810,130.10035686,128.83398013,128.35842386,127.48048803,125.95266680,124.77025942,124.16574246,124.66597769,125.01942318,123.95835909,121.98259984,120.03136461,117.86883692,116.85713187,117.75340949,120.19858583,121.48627100,121.33908242,120.83681432,120.24719793,119.36191880,116.07054706,110.43498843,105.71287307,104.95651491,105.63938748,106.07195683 20070303,00:14:10,56.97299520,58.90184387,58.22245059,59.82207030,65.21083115,70.81403005,72.06152860,71.00583329,71.57499791,70.19235662,66.48623027,66.75109381,69.51977476,71.51101898,79.44465276,96.23849995,109.38452943,113.34953622,115.67081711,119.03742547,120.41231761,120.14494024,118.75563745,114.25509402,111.29672535,114.67992134,121.75614012,127.92027334,133.69819062,139.69212897,144.22010932,146.69590995,147.49188575,149.14831839,149.25417564,148.07189736,147.29808290,148.24596278,150.30599553,151.37912546,148.45209368,143.99158058,142.73650375,145.53870605,146.20139483,144.63884990,143.33830192,143.51423768,143.82502595,141.27769319,137.26963609,136.52378691,138.79711643,140.71534911,142.02341080,143.29083814,142.75238862,141.53502619,140.62456405,140.77047078,141.00971434,140.84152092,139.49121884,138.03572224,137.31336872,136.67421652,135.89524663,135.48582970,135.60358577,136.03671299,135.94573406,133.43982587,130.32569872,129.19764170,130.01662113,131.06480680,131.63110945,131.82555397,131.27596571,129.97835291,128.72627533,128.22112047,127.36166413,125.84531039,124.63526467,124.04035205,124.53855984,124.87538063,123.84232082,121.87515852,119.92604061,117.76318696,116.72352182,117.66066970,120.10574450,121.35918670,121.21665169,120.72739348,120.14716068,119.21052552,115.95638496,110.29508995,105.58550501,104.83823405,105.54663164,105.97102048 20070303,00:14:10,56.94993227,58.82013586,58.18813264,59.78010057,65.16237857,70.74931893,72.01059454,70.93823981,71.50123135,70.15680201,66.44764773,66.68761599,69.43884255,71.45610619,79.36151128,96.13537589,109.27728612,113.23489020,115.59100168,118.94597163,120.34333157,120.05648427,118.66659037,114.15359866,111.21079317,114.57405236,121.63822880,127.81536616,133.55945019,139.56069249,144.09850841,146.56478593,147.36436664,149.02541246,149.12057063,147.95282969,147.15306461,148.10729386,150.18055096,151.23991608,148.28667415,143.86479754,142.62740592,145.40269401,146.07133478,144.50999961,143.20515090,143.40069041,143.71336923,141.15614203,137.15598461,136.40465220,138.66559376,140.59976302,141.87545641,143.15198949,142.62046085,141.39807543,140.50470835,140.65746858,140.87992477,140.69714483,139.36028202,137.90548642,137.17724136,136.55636218,135.76404349,135.35603778,135.46789316,135.91325169,135.80975922,133.31294827,130.18282810,129.07587368,129.88923902,130.92977662,131.51902960,131.71646398,131.14466335,129.85633970,128.61856235,128.08380666,127.24283120,125.73794584,124.50025967,123.91495212,124.41113232,124.73132714,123.72627375,121.76770905,119.82070861,117.65752898,116.58990163,117.56792287,120.01289613,121.23209276,121.09421165,120.61796434,120.04711582,119.05912075,115.84221419,110.15518084,105.45812727,104.71994421,105.45386876,105.87007646 20070303,00:14:10,56.92687109,58.73843405,58.15381731,59.73813403,65.11392966,70.68461272,71.95966436,70.87065146,71.42747040,70.12125011,66.40906811,66.62414299,69.35791648,71.40119757,79.27837610,96.03225966,109.17005094,113.12025288,115.51119231,118.85452473,120.27435077,119.96803502,118.57755005,114.05211101,111.12486751,114.46819143,121.52032644,127.71046694,133.42072031,139.42926599,143.97691673,146.43367186,147.23685721,148.90251586,148.98697577,147.83377106,147.00805734,147.96863546,150.05511591,151.10071728,148.12126718,143.73802413,142.51831638,145.26669230,145.94128461,144.38115911,143.07200999,143.28715176,143.60172099,141.03460011,137.04234177,136.28552653,138.53408107,140.48418571,141.72751325,143.01315139,142.48854310,141.26113508,140.38486174,140.54447496,140.75014506,140.55277970,139.22935514,137.77526050,137.04112435,136.43851679,135.63285032,135.22625571,135.33221085,135.78979977,135.67379470,133.18608031,130.03996834,128.95411491,129.76186658,130.79475668,131.40695826,131.60738228,131.01337097,129.73433575,128.51085755,127.94650328,127.12400730,125.63058944,124.36526493,123.78956172,124.28371447,124.58728459,123.61023549,121.66026774,119.71538461,117.55187902,116.45629158,117.47518307,119.92005480,121.10500846,120.97178091,120.50854351,119.94707857,118.90772747,115.72805208,110.01528236,105.33075920,104.60166335,105.36111292,105.76914011 20070303,00:14:11,56.90380817,58.65672604,58.11949937,59.69616431,65.06547708,70.61990160,71.90873030,70.80305797,71.35370385,70.08569550,66.37048556,66.56066517,69.27698427,71.34628478,79.19523462,95.92913560,109.06280763,113.00560685,115.43137689,118.76307089,120.20536472,119.87957905,118.48850297,113.95061566,111.03893533,114.36232246,121.40241512,127.60555975,133.28197988,139.29782951,143.85531582,146.30254784,147.10933809,148.77960993,148.85337076,147.71470338,146.86303905,147.82996653,149.92967134,150.96150791,147.95584765,143.61124109,142.40921855,145.13068026,145.81122457,144.25230882,142.93885898,143.17360448,143.49006426,140.91304895,136.92869029,136.16639182,138.40255840,140.36859962,141.57955885,142.87430275,142.35661533,141.12418432,140.26500603,140.43147277,140.62035549,140.40840361,139.09841832,137.64502468,136.90499700,136.32066246,135.50164718,135.09646379,135.19651824,135.66633847,135.53781985,133.05920272,129.89709772,128.83234690,129.63448446,130.65972649,131.29487840,131.49829229,130.88206861,129.61232253,128.40314457,127.80918947,127.00517437,125.52322489,124.23025993,123.66416179,124.15628694,124.44323110,123.49418841,121.55281827,119.61005262,117.44622104,116.32267139,117.38243624,119.82720643,120.97791451,120.84934088,120.39911437,119.84703371,118.75632270,115.61388131,109.87537326,105.20338146,104.48337351,105.26835003,105.66819609 20070303,00:14:11,56.88074699,58.57502423,58.08518403,59.65419777,65.01702818,70.55519539,71.85780011,70.73546962,71.27994290,70.05014359,66.33190594,66.49719217,69.19605820,71.29137616,79.11209945,95.82601937,108.95557246,112.89096953,115.35156752,118.67162400,120.13638392,119.79112980,118.39946265,113.84912801,110.95300967,114.25646152,121.28451276,127.50066053,133.14325000,139.16640301,143.73372414,146.17143377,146.98182866,148.65671333,148.71977590,147.59564475,146.71803177,147.69130814,149.80423629,150.82230910,147.79044068,143.48446768,142.30012901,144.99467854,145.68117440,144.12346832,142.80571807,143.06006583,143.37841602,140.79150703,136.81504744,136.04726615,138.27104571,140.25302231,141.43161569,142.73546464,142.22469758,140.98724396,140.14515942,140.31847915,140.49057578,140.26403848,138.96749144,137.51479876,136.76887998,136.20281707,135.37045400,134.96668172,135.06083593,135.54288655,135.40185533,132.93233476,129.75423795,128.71058813,129.50711202,130.52470656,131.18280706,131.38921059,130.75077623,129.49031858,128.29543977,127.67188608,126.88635047,125.41586848,124.09526518,123.53877138,124.02886910,124.29918855,123.37815015,121.44537696,119.50472862,117.34057108,116.18906135,117.28969645,119.73436510,120.85083021,120.72691014,120.28969353,119.74699646,118.60492942,115.49971921,109.73547478,105.07601339,104.36509265,105.17559419,105.56725974 20070303,00:14:11,56.85768406,58.49331622,58.05086609,59.61222804,64.96857560,70.49048427,71.80686606,70.66787613,71.20617635,70.01458899,66.29332339,66.43371435,69.11512599,71.23646337,79.02895796,95.72289531,108.84832914,112.77632351,115.27175209,118.58017016,120.06739788,119.70267384,118.31041557,113.74763265,110.86707749,114.15059255,121.16660144,127.39575335,133.00450958,139.03496653,143.61212322,146.04030975,146.85430955,148.53380740,148.58617089,147.47657708,146.57301348,147.55263921,149.67879172,150.68309973,147.62502114,143.35768465,142.19103119,144.85866650,145.55111435,143.99461803,142.67256705,142.94651855,143.26675929,140.66995587,136.70139597,135.92813144,138.13952304,140.13743622,141.28366130,142.59661600,142.09276981,140.85029321,140.02530372,140.20547695,140.36078621,140.11966239,138.83655462,137.38456294,136.63275263,136.08496273,135.23925086,134.83688979,134.92514332,135.41942525,135.26588049,132.80545717,129.61136734,128.58882012,129.37972990,130.38967637,131.07072721,131.28012060,130.61947387,129.36830537,128.18772679,127.53457227,126.76751754,125.30850393,123.96026018,123.41337146,123.90144157,124.15513506,123.26210308,121.33792749,119.39939662,117.23491309,116.05544116,117.19694961,119.64151673,120.72373626,120.60447011,120.18026439,119.64695160,118.45352465,115.38554844,109.59556568,104.94863566,104.24680281,105.08283131,105.46631573 20070303,00:14:11,56.84873203,58.56191413,58.04256369,59.61194823,64.90230899,70.43916726,71.79166138,70.66141976,71.21066383,69.99440602,66.27966237,66.36763090,69.09455506,71.22718306,79.05125504,95.77013088,108.76120215,112.68038634,115.16251342,118.51865912,119.94336121,119.61284499,118.23044525,113.71076153,110.82285111,114.09371019,121.15059944,127.33844030,132.87540794,138.92586907,143.49698813,145.90513169,146.69808045,148.38501403,148.50624549,147.33561732,146.48302828,147.43736717,149.54291092,150.60157482,147.56309278,143.28907665,142.08225247,144.77588792,145.48647151,143.92788446,142.53310436,142.83645408,143.13271041,140.52433614,136.56320228,135.80637187,138.01447694,140.01873248,141.18456713,142.51421008,142.00642729,140.72686161,139.86653454,140.12782401,140.24105811,139.99510634,138.76180365,137.30977966,136.51043824,135.99251601,135.15698380,134.71346479,134.85837140,135.27196254,135.14843225,132.67998581,129.50721442,128.47322075,129.26160562,130.20494741,130.94658328,131.17755975,130.54086751,129.27062730,128.11969451,127.48190454,126.66871824,125.22326978,123.89694609,123.30748806,123.81525270,124.08513038,123.18481938,121.24267736,119.25846217,117.15228058,116.05456024,117.06623446,119.53711598,120.71712282,120.47861337,120.02651874,119.54374536,118.39440473,115.27317550,109.55510164,104.89976488,104.14626589,105.01372181,105.36505670 20070303,00:14:11,56.84011386,58.63408106,58.03487747,59.61265686,64.83561487,70.38816383,71.77730265,70.65641242,71.21700703,69.97458593,66.26659116,66.30148053,69.07541367,71.21898396,79.07605376,95.82093508,108.67454534,112.58488529,115.05256865,118.45785322,119.81800968,119.52297661,118.15068392,113.67541976,110.77961013,114.03798485,121.13701241,127.28225123,132.74652481,138.81729279,143.38199738,145.76984701,146.54115851,148.23559531,148.42758659,147.19412756,146.39434089,147.32264089,149.40677211,150.52141126,147.50361334,143.22184263,141.97347286,144.69436506,145.42337467,143.86261846,142.39348119,142.72646363,142.99812020,140.37813443,136.42441596,135.68454060,137.88957468,139.89994558,141.08662372,142.43313600,141.92115887,140.60374095,139.70683040,140.05100315,140.12155926,139.87101054,138.68837901,137.23630532,136.38844185,135.90066450,135.07587060,134.59018115,134.79322837,135.12391930,135.03141414,132.55453803,129.40397138,128.35775864,129.14369164,130.01902576,130.82214366,131.07514574,130.46350445,129.17351861,128.05259777,127.43123965,126.57038625,125.13855370,123.83532683,123.20205916,123.73003489,124.01687592,123.10844874,121.14770906,119.11667265,117.07018757,116.05682645,116.93460892,119.43243322,120.71336541,120.35266585,119.87171040,119.44045614,118.33746826,115.16083644,109.51699227,104.85275168,104.04614208,104.94516776,105.26378233 20070303,00:14:11,56.79924582,58.65700660,58.03097315,59.59365114,64.82273653,70.36339245,71.75207900,70.63338585,71.21637397,69.93475958,66.21212277,66.25647203,69.05745385,71.18717577,79.04779416,95.78267715,108.63587806,112.51965533,114.95117885,118.36684616,119.70121424,119.43245932,118.08371917,113.62907993,110.71329911,113.99584384,121.07263875,127.21446114,132.66247394,138.73031308,143.30405422,145.69387348,146.46658964,148.16800230,148.35194963,147.08703456,146.34268111,147.25504049,149.31295211,150.42969674,147.43970698,143.13750287,141.89481340,144.63131841,145.35605442,143.76840816,142.29617789,142.62277187,142.88396600,140.25877923,136.35654625,135.61962097,137.80729567,139.80010225,141.01975978,142.32764585,141.83789274,140.53717247,139.61227384,139.96426668,140.03023496,139.78523348,138.61905247,137.15549294,136.28344960,135.81590826,135.00554999,134.53536373,134.72163361,135.05688150,134.95973201,132.48336570,129.31689174,128.26831859,129.05507745,129.93367033,130.70836795,131.00911943,130.42112911,129.10731311,128.00693702,127.39597052,126.52858786,125.10355234,123.75931930,123.11004532,123.67876515,123.92210491,123.02409407,121.08516045,119.06233373,116.99000142,115.95704088,116.83697834,119.29819932,120.61289620,120.31941458,119.83027925,119.39510019,118.29322928,115.08467225,109.47171083,104.78753295,103.96819992,104.92108155,105.20358134 20070303,00:14:11,56.73996089,58.65182212,58.02922753,59.56338789,64.84058101,70.35359443,71.72064937,70.60006906,71.21175795,69.88350655,66.13401352,66.22352841,69.04016646,71.14188494,78.98923927,95.69356753,108.62460423,112.47169989,114.85466113,118.25858588,119.58928970,119.34156077,118.02405223,113.57645559,110.63380910,113.96145333,120.97926243,127.14003975,132.60400856,138.65565286,143.24725288,145.65175266,146.43902868,148.14711693,148.27802892,146.99956651,146.31215487,147.21433701,149.24328145,150.33137665,147.37326560,143.04338708,141.83334066,144.57881265,145.28631494,143.65766180,142.22302413,142.52266377,142.78146547,140.15473693,136.32915598,135.58718543,137.74934121,139.71106220,140.97063167,142.20820357,141.75575982,140.50288268,139.55489989,139.87185888,139.95498510,139.72132302,138.55205736,137.07048152,136.18815279,135.73519272,134.94138266,134.51962832,134.64634690,135.03608312,134.91392442,132.44317166,129.23902968,128.19372430,128.98318043,129.90571972,130.60066687,130.96385963,130.39872382,129.05874288,127.97350901,127.36948689,126.51906051,125.09692979,123.67508819,123.02567939,123.64687084,123.81218384,122.93517112,121.04111334,119.05791539,116.91089437,115.79898027,116.75874442,119.14707816,120.45720056,120.33908126,119.85357214,119.38281393,118.25623422,115.02915182,109.42232934,104.71191260,103.90291235,104.92237994,105.16682267 20070303,00:14:11,56.68922471,58.63182310,58.00648344,59.53697485,64.84350366,70.33131899,71.68266805,70.56554550,71.19240712,69.83405767,66.07231364,66.19786511,69.03244160,71.10437869,78.95547247,95.61768244,108.60707478,112.45884996,114.78108224,118.16207917,119.49524375,119.26660972,117.97073175,113.52750290,110.56748044,113.92691296,120.89913691,127.06845119,132.55513432,138.58357395,143.19096687,145.61703596,146.41734873,148.12674229,148.21582673,146.93890291,146.27548343,147.17402790,149.18118292,150.25089694,147.29961987,142.96974135,141.77984883,144.53099166,145.23031683,143.57373129,142.16189308,142.43108570,142.69843767,140.08022957,136.30125422,135.55703369,137.70071541,139.64060363,140.92306203,142.11625054,141.68692321,140.46814730,139.50687570,139.79360083,139.89186759,139.67031921,138.49820060,137.01024792,136.12047209,135.66896408,134.87488147,134.50362533,134.58002380,135.00541233,134.87806241,132.40943027,129.16514497,128.12906749,128.92735807,129.87875714,130.51997158,130.92501587,130.36838491,129.00784620,127.92982183,127.33795692,126.49567939,125.08249868,123.61207736,122.96244570,123.60988112,123.72656239,122.87504586,120.99939171,119.04361110,116.84046903,115.66722510,116.68870292,119.03109950,120.33914495,120.34626343,119.85446316,119.35766283,118.22966540,114.99228592,109.37970731,104.66441835,103.85334729,104.91036215,105.15173151 20070303,00:14:12,56.66864897,58.55952045,57.90960485,59.52414439,64.79375175,70.26498931,71.62154554,70.52675007,71.12103422,69.79096062,66.06851924,66.19789322,69.05847080,71.09433982,79.00919845,95.58845519,108.56745634,112.56992158,114.78845438,118.10703061,119.46427869,119.24792914,117.93979661,113.49149468,110.54758983,113.89183168,120.86576048,127.00683822,132.54010097,138.52058254,143.13648064,145.60844458,146.41642188,148.10816357,148.19497071,146.97284084,146.21710615,147.13509710,149.14579336,150.23336788,147.20051676,142.96833157,141.75451198,144.49969193,145.22280785,143.58443450,142.14318238,142.36958796,142.68412203,140.10995786,136.27153726,135.53493362,137.68500398,139.63571527,140.88097754,142.12130568,141.66500021,140.43182697,139.49184057,139.76526589,139.87155673,139.66485963,138.49070505,137.03746179,136.15025572,135.65385285,134.80011864,134.48667223,134.54532030,134.93988042,134.87729696,132.39845572,129.10527527,128.09946873,128.92826162,129.85527314,130.53458163,130.90880800,130.31002904,128.94871943,127.84990376,127.28860202,126.42338511,125.04049765,123.62395458,122.97378920,123.55489135,123.72669155,122.91655861,120.96586492,118.99440350,116.80066677,115.62828546,116.64755738,119.03913747,120.35392174,120.30937657,119.77627363,119.28708888,118.23989303,115.02125967,109.36093217,104.71619575,103.85926720,104.85133279,105.21312367 20070303,00:14:12,56.64807478,58.48722329,57.81273361,59.51131490,64.74400361,70.19866467,71.56042767,70.48795758,71.04966675,69.74786685,66.06472512,66.19792134,69.08449803,71.08430171,79.06292035,95.55923016,108.52784092,112.68098476,114.79582596,118.05198622,119.43331598,119.22924998,117.90886382,113.45548920,110.52770073,113.85675307,120.83238658,126.94522993,132.52506875,138.45759592,143.08199854,145.59985386,146.41549510,148.08958626,148.17411627,147.00677619,146.15873332,147.09616926,149.11040648,150.21584016,147.10142117,142.96692191,141.72917705,144.46839458,145.21529945,143.59513690,142.12447310,142.30809490,142.66980748,140.13968389,136.24182255,135.51283524,137.66929374,139.63082727,140.83889626,142.12636045,141.64307887,140.39550941,139.47680658,139.73693311,139.85124742,139.65940046,138.48321006,137.06467359,136.18003708,135.63874276,134.72536149,134.46972042,134.51061945,134.87435348,134.87653156,132.38748201,129.04541013,128.06987222,128.92916510,129.83179092,130.54919057,130.89260136,130.25167761,128.88959716,127.76999176,127.23925087,126.35109631,124.99849980,123.63583090,122.98513183,123.49990576,123.72682070,122.95806821,120.93234068,118.94519964,116.76086753,115.58934878,116.60641496,119.04717484,120.36869741,120.27249250,119.69809004,119.21652029,118.25011989,115.05023122,109.34215847,104.76796921,103.86518666,104.79230791,105.27451117 20070303,00:14:12,56.67854817,58.47142033,57.87728716,59.53947739,64.73525066,70.22591794,71.57762288,70.54356539,71.11990819,69.80121007,66.11246411,66.23059935,69.06659092,71.08903114,79.05759415,95.54222202,108.55166113,112.66256745,114.78734232,118.09010360,119.46699383,119.23790108,117.90053029,113.49180781,110.54086661,113.86642706,120.86389365,126.95328922,132.53797834,138.50345673,143.08491846,145.59854030,146.39970906,148.06831878,148.17236396,147.01810690,146.19056941,147.16835541,149.15626398,150.20551813,147.16766835,142.95379493,141.73549495,144.45106614,145.22786705,143.64244018,142.14516028,142.33567602,142.70725310,140.17993700,136.25786012,135.51986773,137.68616109,139.68914948,140.83263652,142.14293335,141.68733984,140.43436925,139.49361403,139.75118038,139.88082375,139.65647372,138.48232753,137.07614886,136.22929435,135.69183949,134.77360306,134.48890893,134.52037551,134.89520284,134.91049530,132.41032977,129.07663599,128.12919367,128.94555395,129.84481890,130.59773133,130.92723022,130.26354706,128.94314592,127.80175835,127.30739242,126.43369872,125.01091675,123.67445365,123.09197557,123.55809457,123.77766448,123.00021678,120.96304336,118.94038165,116.78625038,115.56985076,116.60667625,119.05592399,120.36244360,120.25764344,119.73571090,119.25651197,118.26811318,115.07009098,109.41021011,104.84901317,103.91547397,104.78154990,105.30575429 20070303,00:14:12,56.71594795,58.46328706,57.96374636,59.57320156,64.73206300,70.26587078,71.60544655,70.61198197,71.20936507,69.86763870,66.16719391,66.26770633,69.04272186,71.09576465,79.04425344,95.52687363,108.58408981,112.62657650,114.77670728,118.14086313,119.50944285,119.25026115,117.89526504,113.53794030,110.55851812,113.88217477,120.90420471,126.97080425,132.55467955,138.56408815,143.09562968,145.59821463,146.38190744,148.04668797,148.17320465,147.02636837,146.23464739,147.25561757,149.21314535,150.19617507,147.25635286,142.93907862,141.74610875,144.43563528,145.24315860,143.69470745,142.17119321,142.37534539,142.75172124,140.22161555,136.28010656,135.53085374,137.70744895,139.75604658,140.83123961,142.16106825,141.74058033,140.48343007,139.51474208,139.77120610,139.91716883,139.65389098,138.48234261,137.08548711,136.28119096,135.75418979,134.83853588,134.51300135,134.53616515,134.92777482,134.94917011,132.43776637,129.12022353,128.20057941,128.96404331,129.86280153,130.65087369,130.96875632,130.28494701,129.01198364,127.84868106,127.39147615,126.53731840,125.03071869,123.71670354,123.21177307,123.63164025,123.83538770,123.04244846,121.00246132,118.94158886,116.82047862,115.55299296,116.61255751,119.06476901,120.35333586,120.24578662,119.78904741,119.31150727,118.28715910,115.08871222,109.49004126,104.93402321,103.97177928,104.77734439,105.33290302 20070303,00:14:12,56.74425826,58.48830979,58.02167406,59.59911680,64.76919212,70.30644706,71.63733548,70.66816470,71.26040981,69.91154746,66.22190168,66.31178838,69.06719900,71.13225992,79.06540046,95.56882118,108.63258837,112.65330562,114.81887871,118.20845118,119.58338108,119.30906107,117.94740827,113.60753226,110.61780773,113.93947138,120.96539567,127.03294340,132.62221761,138.65696724,143.16147685,145.66469694,146.44199550,148.10509322,148.24159730,147.10228742,146.32622135,147.35724529,149.30540451,150.26252352,147.36063019,142.99549337,141.81930543,144.49814736,145.31483964,143.77269657,142.24994463,142.46426774,142.83610111,140.31288179,136.36227562,135.60356324,137.77892252,139.84636333,140.90030714,142.22392680,141.82556025,140.56219231,139.58613180,139.84563656,139.99789001,139.71777477,138.54786501,137.15658521,136.35955374,135.83561671,134.93152903,134.58581293,134.61009961,135.00720346,135.02421993,132.51178566,129.21325547,128.28505643,129.03036993,129.93460850,130.72818963,131.05015516,130.35989764,129.09613110,127.93157168,127.47540844,126.64477429,125.10294055,123.79054049,123.31336769,123.71622841,123.92106441,123.11277363,121.07668843,119.00022467,116.89478666,115.60507714,116.67197945,119.12901011,120.40438717,120.30305955,119.87616406,119.39852390,118.35074137,115.14932210,109.57677943,104.99771780,104.02661937,104.81755834,105.39342826 20070303,00:14:12,56.76482929,58.54154539,58.05531276,59.61838285,64.84062635,70.34754818,71.67267953,70.71392829,71.27875792,69.93628520,66.27658300,66.36180016,69.13281625,71.19407789,79.11589422,95.65952279,108.69475587,112.73340695,114.90598353,118.29035112,119.68410683,119.40737393,118.04839990,113.69707891,110.71252382,114.03211882,121.04434722,127.13304978,132.73300932,138.77727665,143.27423651,145.78802479,146.56836072,148.23160245,148.36746835,147.23577368,146.45820240,147.47108409,149.42775787,150.39327758,147.47816265,143.11243407,141.94575105,144.62698158,145.43449912,143.87256452,142.37354942,142.59509284,142.95443476,140.44633529,136.49542843,135.72879039,137.89309505,139.95659793,141.02933154,142.32483717,141.93753907,140.66621995,139.70028512,139.96635604,140.11636476,139.83821385,138.66912617,137.28023210,136.46042870,135.93326675,135.04838900,134.70007521,134.73350601,135.12649684,135.13021501,132.62543729,129.34835247,128.38066251,129.13739766,130.05221092,130.82606688,131.16547501,130.48041037,129.19329561,128.04506002,127.55920005,126.75547978,125.21976261,123.89124824,123.39945704,123.81020206,124.03051803,123.20699702,121.18052835,119.10772508,117.00319292,115.71582492,116.77695718,119.24038531,120.50662779,120.41915517,119.99201600,119.51277907,118.45221598,115.24565658,109.66938342,105.04326360,104.08020483,104.89556844,105.48234904 20070303,00:14:12,56.78540187,58.59478504,58.08895401,59.63765036,64.91206600,70.38865243,71.70802627,70.75969535,71.29710742,69.96102482,66.33126848,66.41181573,69.19843848,71.25590055,79.16639182,95.75023128,108.75692810,112.81351436,114.99309496,118.37225729,119.78484023,119.50569426,118.14939920,113.78663235,110.80724711,114.12477330,121.12330476,127.23316377,132.84380943,138.89759520,143.38700473,145.91136199,146.69473554,148.35812129,148.49334896,147.36927009,146.59019347,147.58493154,149.55012053,150.52404156,147.59570404,143.22938366,142.07220627,144.75582558,145.55416769,143.97244005,142.49716360,142.72592787,143.07277740,140.57979892,136.62859134,135.85402704,138.00727626,140.06684091,141.15836574,142.42575520,142.04952639,140.77025549,139.81444711,140.08708468,140.23484850,139.95866209,138.79039653,137.40388839,136.56131133,136.03092421,135.16525784,134.81434617,134.85692178,135.24579928,135.23621814,132.73909756,129.48345972,128.47627586,129.24443351,130.16982227,130.92395157,131.28080362,130.60093225,129.29046749,128.15855699,127.64299803,126.86619367,125.33659353,123.99196365,123.48555293,123.90418284,124.13997996,123.30122757,121.28437616,119.21523365,117.11160742,115.82658111,116.88194288,119.35176896,120.60887618,120.53525961,120.10787674,119.62704291,118.55369829,115.34199837,109.76199444,105.08881286,104.13379436,104.97358447,105.57127656 20070303,00:14:13,56.80597290,58.64802064,58.12259271,59.65691640,64.98350023,70.42975355,71.74337033,70.80545894,71.31545553,69.98576256,66.38594981,66.46182751,69.26405572,71.31771851,79.21688558,95.84093288,108.81909560,112.89361569,115.08019977,118.45415723,119.88556598,119.60400712,118.25039083,113.87617899,110.90196320,114.21742075,121.20225630,127.33327015,132.95460114,139.01790461,143.49976440,146.03468983,146.82110076,148.48463053,148.61922001,147.50275635,146.72217452,147.69877035,149.67247390,150.65479561,147.71323650,143.34632436,142.19865188,144.88465979,145.67382717,144.07230799,142.62076839,142.85675296,143.19111105,140.71325241,136.76174414,135.97925419,138.12144879,140.17707551,141.28739015,142.52666557,142.16150522,140.87428314,139.92860044,140.20780416,140.35332325,140.07910118,138.91165768,137.52753529,136.66218630,136.12857425,135.28211780,134.92860846,134.98032819,135.36509266,135.34221322,132.85274920,129.61855672,128.57188194,129.35146123,130.28742469,131.02182883,131.39612348,130.72144499,129.38763200,128.27204534,127.72678964,126.97689916,125.45341558,124.09267141,123.57164229,123.99815649,124.24943358,123.39545095,121.38821608,119.32273406,117.22001368,115.93732890,116.98692060,119.46314415,120.71111681,120.65135522,120.22372869,119.74129808,118.65517290,115.43833285,109.85459843,105.13435866,104.18737982,105.05159457,105.66019733 20070303,00:14:13,56.82654548,58.70126028,58.15623397,59.67618391,65.05493988,70.47085780,71.77871707,70.85122601,71.33380503,70.01050218,66.44063529,66.51184308,69.32967795,71.37954117,79.26738318,95.93164137,108.88126783,112.97372311,115.16731120,118.53606339,119.98629939,119.70232744,118.35139013,113.96573244,110.99668649,114.31007523,121.28121384,127.43338413,133.06540126,139.13822316,143.61253262,146.15802704,146.94747557,148.61114937,148.74510062,147.63625275,146.85416560,147.81261780,149.79483656,150.78555959,147.83077789,143.46327394,142.32510710,145.01350379,145.79349574,144.17218352,142.74438257,142.98758799,143.30945369,140.84671604,136.89490706,136.10449085,138.23562999,140.28731849,141.41642435,142.62758361,142.27349254,140.97831868,140.04276243,140.32853280,140.47180699,140.19954941,139.03292804,137.65119157,136.76306892,136.22623171,135.39898664,135.04287942,135.10374396,135.48439509,135.44821636,132.96640947,129.75366398,128.66749529,129.45849709,130.40503604,131.11971352,131.51145209,130.84196687,129.48480389,128.38554230,127.81058761,127.08761306,125.57024650,124.19338681,123.65773817,124.09213727,124.35889551,123.48968150,121.49206388,119.43024263,117.32842817,116.04808509,117.09190630,119.57452780,120.81336520,120.76745966,120.33958943,119.85556192,118.75665521,115.53467464,109.94720945,105.17990791,104.24096934,105.12961060,105.74912485 20070303,00:14:13,56.84711651,58.75449588,58.18987267,59.69544996,65.12637411,70.51195892,71.81406112,70.89698960,71.35215314,70.03523992,66.49531662,66.56185486,69.39529520,71.44135914,79.31787694,96.02234297,108.94343533,113.05382444,115.25441602,118.61796334,120.08702514,119.80064030,118.45238176,114.05527908,111.09140258,114.40272267,121.36016539,127.53349052,133.17619296,139.25853258,143.72529228,146.28135488,147.07384080,148.73765860,148.87097167,147.76973902,146.98614665,147.92645661,149.91718993,150.91631364,147.94831035,143.58021465,142.45155272,145.14233800,145.91315522,144.27205147,142.86798736,143.11841308,143.42778734,140.98016954,137.02805986,136.22971800,138.34980252,140.39755309,141.54544875,142.72849398,142.38547136,141.08234632,140.15691575,140.44925227,140.59028174,140.31998850,139.15418920,137.77483847,136.86394389,136.32388175,135.51584661,135.15714170,135.22715036,135.60368847,135.55421144,133.08006111,129.88876097,128.76310137,129.56552481,130.52263847,131.21759077,131.62677194,130.96247960,129.58196840,128.49903065,127.89437923,127.19831855,125.68706856,124.29409457,123.74382753,124.18611092,124.46834913,123.58390489,121.59590380,119.53774304,117.43683443,116.15883287,117.19688402,119.68590299,120.91560583,120.88355528,120.45544138,119.96981708,118.85812982,115.63100912,110.03981344,105.22545371,104.29455480,105.20762070,105.83804562 20070303,00:14:13,56.86571151,58.80883244,58.22456726,59.71651117,65.18055648,70.55754519,71.86411509,70.95091967,71.39082414,70.07665797,66.53705140,66.60903022,69.47226263,71.48023823,79.37730226,96.12656677,109.05720487,113.15846582,115.35723826,118.73087579,120.19406034,119.89764918,118.54846294,114.16281916,111.20427197,114.50673912,121.47488984,127.65301570,133.30707236,139.39548451,143.86086448,146.41611470,147.21420158,148.88668991,149.02034717,147.92287971,147.12716136,148.07091435,150.06831660,151.07649486,148.10801750,143.74149332,142.59114732,145.30118266,146.05079159,144.40109570,142.99994339,143.26678273,143.57892284,141.11314104,137.16416986,136.37010492,138.48333014,140.53498920,141.70250153,142.86548950,142.52200577,141.21927914,140.30782438,140.59891919,140.73373935,140.47713836,139.30314134,137.91518793,136.99911605,136.46769436,135.65708027,135.28264393,135.36604567,135.74250836,135.68518315,133.22008215,130.04398395,128.89376004,129.70313098,130.67085802,131.34609585,131.77092118,131.09628145,129.71876974,128.63878390,128.00789068,127.31745927,125.82106083,124.41927871,123.85665785,124.31282478,124.59755728,123.71075689,121.73822406,119.68274736,117.56501616,116.30144889,117.33741135,119.81979627,121.03048032,121.00523608,120.58366918,120.08296996,118.96322502,115.75735565,110.15570714,105.30931956,104.40135004,105.32620473,105.93406940 20070303,00:14:13,56.87907446,58.86606618,58.26204525,59.74231507,65.18908974,70.61498282,71.95306539,71.02643653,71.48324192,70.16218680,66.54452879,66.64868973,69.57923194,71.45842935,79.46033661,96.26653025,109.30743907,113.32799085,115.50160733,118.92579033,120.31775548,119.99118197,118.63152856,114.31792515,111.36512870,114.64079971,121.68420795,127.82387384,133.49105090,139.57642084,144.05674220,146.58107673,147.39154418,149.09525469,149.23185460,148.12796734,147.29203263,148.29632440,150.29551176,151.31447160,148.37923969,144.02000885,142.76548458,145.53936609,146.23594178,144.60728047,143.15395330,143.46151963,143.81678297,141.24480076,137.30806450,136.55055315,138.66801832,140.74433989,141.93365069,143.09789845,142.72345609,141.44321385,140.55591527,140.82511557,140.94324117,140.73135097,139.52529963,138.09967968,137.22497273,136.73357500,135.86274743,135.43784302,135.54587336,135.93294076,135.88218606,133.42981601,130.25240063,129.11710261,129.92158426,130.90002406,131.55558113,131.99128914,131.26519824,129.96037940,128.84797358,128.19998476,127.45887966,126.00043416,124.60917240,124.04019136,124.52610701,124.77898377,123.92388203,121.98229196,119.92691579,117.74547189,116.52832235,117.57193453,120.01321669,121.17874172,121.14165698,120.74459774,120.19317579,119.07786823,115.96305420,110.33317403,105.49452524,104.64886463,105.55208085,106.04885528 20070303,00:14:13,56.89313360,58.92247750,58.29919520,59.76850510,65.19792943,70.67255750,72.04200146,71.10224713,71.57502127,70.24842917,66.55313785,66.68895304,69.68565169,71.43782120,79.54377456,96.40566560,109.55610905,113.49697877,115.64623374,119.12016569,120.44169275,120.08596857,118.71562004,114.47277785,111.52569229,114.77501776,121.89299103,127.99480908,133.67478434,139.75707680,144.25245568,146.74659703,147.56919736,149.30348923,149.44316932,148.33307475,147.45730045,148.52132945,150.52255054,151.55217422,148.64940516,144.29728064,142.94016354,145.77678490,146.42090152,144.81348379,143.30846287,143.65615466,144.05415405,141.37725614,137.45272025,136.73115847,138.85290397,140.95375900,142.16466625,143.33032193,142.92487948,141.66697023,140.80308229,141.05086992,141.15226583,140.98464100,139.74707132,138.28402096,137.45088414,136.99848024,136.06818152,135.59368622,135.72575659,136.12341624,136.07904349,133.63929275,130.46027960,129.33997527,130.13950527,131.12850768,131.76494074,132.21127260,131.43472865,130.20148719,129.05656575,128.39180642,127.60063980,126.17947432,124.79929008,124.22372492,124.73884646,124.96031765,124.13702410,122.22510373,120.16990274,117.92569931,116.75472154,117.80583525,120.20626515,121.32734421,121.27871356,120.90563356,120.30442110,119.19432452,116.16805249,110.50995484,105.67892754,104.89454734,105.77687302,106.16438980 20070303,00:14:13,56.97973541,58.89260900,58.30181454,59.83478142,65.23867797,70.74397494,72.12873921,71.20810622,71.59943884,70.40844630,66.67977813,66.79190735,69.73386888,71.54268733,79.66866467,96.45726500,109.63954769,113.60856245,115.81656030,119.25671670,120.58990785,120.31084365,118.90609680,114.59995806,111.65438002,114.92459372,122.04426740,128.17242311,133.83146947,139.90702920,144.42946275,146.96905391,147.77784151,149.47559319,149.63268260,148.53860681,147.66263065,148.70226726,150.73145433,151.75936848,148.80713017,144.44253854,143.14910445,145.93250910,146.58450590,145.01997338,143.51387915,143.83860162,144.23858890,141.59168593,137.67564794,136.92671151,139.05691919,141.16864236,142.37989115,143.56240119,143.12187993,141.87032607,140.95185717,141.22868797,141.30982260,141.13962469,139.92672421,138.45118588,137.68070084,137.15947414,136.24765006,135.81550206,135.90999841,136.31686324,136.25914424,133.82026118,130.61038032,129.51202568,130.30013548,131.28394520,131.95950928,132.38936944,131.66693936,130.38829090,129.20113202,128.55366437,127.77672209,126.32231206,125.01126236,124.40579513,124.89324006,125.13053720,124.35022729,122.33488252,120.28764694,118.08065873,116.92981415,117.97290554,120.35895148,121.51035343,121.48101254,121.07657499,120.52325663,119.49906319,116.29833179,110.61372249,105.77801242,104.94708875,105.88674596,106.35712856 20070303,00:14:13,57.06634379,58.86273823,58.30443409,59.90106277,65.27942961,70.81539780,72.21548355,71.31397334,71.62385827,70.56847557,66.80642803,66.89486949,69.78208974,71.64756142,79.79356427,96.50886831,109.72299266,113.72015460,115.98689980,119.39327808,120.73813421,120.53573581,119.09658803,114.72714792,111.78307753,115.07418105,122.19555525,128.35005063,133.98816649,140.05699299,144.60648326,147.19152768,147.98650150,149.64771022,149.82221027,148.74415447,147.86797643,148.88321881,150.94037399,151.96657848,148.96486716,144.58780746,143.35806124,146.08824513,146.74812270,145.22647866,143.71931104,144.02106242,144.42303776,141.80613200,137.89859256,137.12227941,139.26094991,141.38354204,142.59513239,143.79449807,143.31889535,142.07369735,141.10064335,141.40651951,141.46739134,141.29462014,140.10639075,138.61836348,137.91053500,137.32048026,136.42713222,136.03733475,136.09425422,136.51032494,136.43925867,134.00124336,130.76049244,129.68408915,130.46077788,131.43939454,132.15409260,132.56747980,131.89916770,130.57510879,129.34570926,128.71553461,127.95281774,126.46516066,125.22325073,124.58787917,125.04764538,125.30076968,124.56344667,122.44466965,120.40540009,118.23562992,117.10492005,118.13998851,120.51164940,121.69337656,121.68332688,121.24752940,120.74210877,119.80382501,116.42862098,110.71749802,105.87710482,104.99963415,105.99662725,106.54988196 20070303,00:14:14,57.16026516,58.93599711,58.37197287,59.94555500,65.38037208,70.91107023,72.28029464,71.37313915,71.70454229,70.65150432,66.90129638,67.02033721,69.87120286,71.73193140,79.88954141,96.61845851,109.86345744,113.84452192,116.15871955,119.54306031,120.90078241,120.71335764,119.26626820,114.88915834,111.90279802,115.20828786,122.37129631,128.51805315,134.17296120,140.24855032,144.82487107,147.41591409,148.20518607,149.83674123,150.01279136,148.92744397,148.06544824,149.07542371,151.15182811,152.18148254,149.17548003,144.77149645,143.53670942,146.30072160,146.93830780,145.38827167,143.90607356,144.20683096,144.58915700,142.00476641,138.08390833,137.28817234,139.45221655,141.56807871,142.82454697,144.00874468,143.53297887,142.28421874,141.30665864,141.60770186,141.65658130,141.50290005,140.28098840,138.79092854,138.09917100,137.49957842,136.61464839,136.25515668,136.28481954,136.70994793,136.65547165,134.17118895,130.93169524,129.86979674,130.64267270,131.61495442,132.33592325,132.73735998,132.08599404,130.75209329,129.49437123,128.90110514,128.13651476,126.63466677,125.40520305,124.77315466,125.24675250,125.49105051,124.71065907,122.64427632,120.54943016,118.40201528,117.28542861,118.30855686,120.70080056,121.87711233,121.86699175,121.43058792,120.91768625,119.97425099,116.60153715,110.85589130,106.03349855,105.17991662,106.14336403,106.69830264 20070303,00:14:14,57.25918215,59.07980052,58.48391722,59.97513810,65.52248291,71.02332432,72.33009647,71.40035251,71.82371031,70.68185139,66.97441606,67.16119128,69.98828326,71.80226829,79.96572567,96.76770873,110.04291830,113.97761918,116.33153886,119.70187544,121.07328412,120.85862875,119.42169884,115.07497691,112.01636831,115.33179440,122.56375224,128.67945852,134.37696328,140.46854688,145.07154129,147.64159189,148.43071176,150.03732860,150.20407862,149.09549295,148.25751855,149.27531234,151.36499996,152.40163373,149.42224884,144.98145433,143.69461020,146.55199758,147.14665361,145.51946512,144.08005036,144.39484819,144.74272450,142.19256912,138.24346846,137.43375229,139.63473688,141.73183030,143.06363999,144.21076380,143.75872228,142.49961546,141.55180822,141.82484302,141.86738871,141.74761559,140.45210521,138.96716600,138.25960939,137.69103959,136.80764630,136.47021835,136.47968666,136.91377065,136.89636292,134.33357161,131.11731297,130.06482406,130.83909232,131.80425843,132.50901612,132.90159706,132.24174709,130.92233741,129.64581626,129.10287472,128.32539785,126.82239620,125.56659414,124.96059935,125.47642460,125.69503179,124.81270549,122.90531261,120.71142511,118.57619634,117.46961937,118.47812854,120.91487468,122.06132166,122.03788473,121.62191284,121.06364657,120.05276606,116.80360095,111.01795576,106.22907974,105.44756923,106.31530219,106.81638443 20070303,00:14:14,57.32964677,59.17072203,58.56721585,60.00750510,65.62391774,71.10907786,72.37604239,71.44553562,71.92959733,70.72516881,67.03254427,67.27356705,70.07519177,71.87564471,80.03199261,96.90848875,110.19138455,114.10382334,116.49431270,119.84785353,121.24333028,120.99856148,119.55579537,115.23789281,112.13924270,115.45051606,122.73587897,128.82884307,134.56128976,140.67145368,145.28390353,147.84358479,148.63112365,150.23616344,150.38919427,149.25680575,148.43576399,149.45773306,151.55765042,152.60987326,149.64230569,145.18457389,143.86333252,146.77900345,147.33976530,145.66978228,144.25379425,144.57759474,144.90329348,142.37991137,138.39983651,137.58970138,139.81114331,141.90456305,143.26591313,144.39408971,143.96428760,142.69715863,141.76824894,142.02323011,142.07802156,141.97278255,140.62640955,139.14676505,138.42458515,137.86988808,136.98739641,136.65382659,136.65287404,137.10493740,137.10454869,134.50094142,131.29942123,130.24967150,131.02828377,131.98267409,132.67878688,133.06063559,132.40666077,131.07732564,129.80162976,129.27828434,128.49935342,126.99656863,125.71173978,125.13024568,125.66559140,125.86824068,124.91836505,123.11869552,120.85941842,118.72725742,117.63585249,118.63271507,121.10732539,122.23754570,122.20833131,121.79091689,121.21307627,120.13827444,116.97727152,111.15658356,106.38427532,105.66274262,106.47535849,106.93257556 20070303,00:14:14,57.31631810,59.10591636,58.56614808,60.04805901,65.60556006,71.11678030,72.41062164,71.54361345,71.99634952,70.80666180,67.04651575,67.30206066,70.07323929,71.95794842,80.06904017,97.02428785,110.24854906,114.20969437,116.62746091,119.95599186,121.40609567,121.12273452,119.62703787,115.33332772,112.28947430,115.55511407,122.84809900,128.94279004,134.68763029,140.82398244,145.39518932,147.97578190,148.75753311,150.42977876,150.55608344,149.39823693,148.57325153,149.58866846,151.68982217,152.78297900,149.78364874,145.36749856,144.06386612,146.93448296,147.48796540,145.87636027,144.42680035,144.74476811,145.08442885,142.56584180,138.54675935,137.77613355,139.96949576,142.10368727,143.35971710,144.52232241,144.11038112,142.84207651,141.90009750,142.16634031,142.28807740,142.14032535,140.81004670,139.33620782,138.60287090,138.01154757,137.12808726,136.74477165,136.76217802,137.25878396,137.21637749,134.68294474,131.47114198,130.40449102,131.19613671,132.12897779,132.83872556,133.20432040,132.59849671,131.18734960,129.97025872,129.37602989,128.62930588,127.13077312,125.80901052,125.24743764,125.73544202,125.95079471,125.03463108,123.19170891,120.96614247,118.81020123,117.74916322,118.74313462,121.23605272,122.39020592,122.37741252,121.89415104,121.37267611,120.24434761,117.06729208,111.22616541,106.42051728,105.72333732,106.60038312,107.04316525 20070303,00:14:14,57.30298841,59.04110578,58.56508023,60.08861601,65.58720098,71.12448332,72.44520352,71.64169874,72.06310678,70.88816098,67.06048830,67.33055643,70.07128666,72.04025837,80.10609055,97.14009575,110.30571790,114.31557344,116.76061923,120.06413840,121.56887342,121.24691699,119.69828578,115.42876988,112.43971730,115.65972002,122.96032756,129.05674566,134.81398041,140.97652278,145.50648356,148.10798904,148.88395217,150.62340878,150.72298528,149.53967886,148.71074951,149.71961381,151.82200395,152.95609789,149.92500253,145.55043712,144.26441495,147.08997428,147.63617677,146.08295395,144.59981958,144.91195418,145.26557797,142.75178634,138.69369334,137.96257987,140.12786023,142.30282661,143.45352820,144.65056484,144.25648574,142.98700538,142.03195607,142.30946138,142.49814919,142.30788086,140.99369779,139.52566499,138.78117018,138.15321782,137.26878880,136.83572361,136.87149030,137.41264221,137.32821478,134.86496188,131.64287578,130.55932229,131.36400241,132.27529260,132.99867638,133.34801613,132.79034721,131.29738192,130.13890048,129.47378287,128.75926821,127.26498779,125.90628865,125.36463850,125.80529795,126.03335502,125.15090593,123.26472784,121.07287462,118.89315135,117.86248255,118.85356255,121.36478983,122.54287774,122.54650657,121.99739304,121.53228807,120.35042882,117.15731947,111.29575255,106.45676201,105.78393662,106.72541725,107.15376333 20070303,00:14:14,57.32787352,59.09093035,58.61344527,60.12044789,65.63825975,71.18078221,72.48845737,71.66488037,72.10193948,70.94130739,67.11028344,67.36544459,70.15303567,72.10239871,80.16182893,97.19559942,110.37284010,114.36209230,116.81680532,120.11365489,121.63732744,121.32320054,119.79250569,115.49920155,112.50365706,115.73590617,123.03808600,129.15046528,134.91152873,141.07263160,145.60463228,148.20788165,148.98423203,150.72871863,150.83441752,149.64065957,148.82903146,149.81953096,151.92681944,153.05883225,150.04365924,145.65041970,144.36302424,147.19702558,147.73883201,146.17900062,144.70291825,145.01774559,145.36318508,142.83658511,138.78595411,138.06023488,140.21548378,142.40056653,143.55601620,144.74903912,144.36123671,143.07594214,142.13316245,142.41230580,142.58917082,142.40771987,141.08961816,139.62712535,138.87371208,138.25217067,137.35984146,136.93864394,136.98508154,137.51851133,137.42533456,134.96276385,131.72968326,130.64507684,131.44796013,132.37209477,133.09153121,133.44659274,132.87591706,131.39918670,130.22663253,129.57305199,128.85466339,127.35211384,125.99569169,125.47907907,125.90173686,126.13036653,125.24918709,123.35170973,121.17031974,118.96014101,117.93876963,118.94732045,121.46026343,122.62275528,122.63019619,122.09011949,121.60346510,120.44390769,117.23045343,111.38474950,106.54587311,105.88168490,106.80281732,107.22143823 20070303,00:14:14,57.35639278,59.15165446,58.66651263,60.15145315,65.69592051,71.24170453,72.53253904,71.68094479,72.13812136,70.99176345,67.16348745,67.40094321,70.24274681,72.16262720,80.21934812,97.24537615,110.44091389,114.40297319,116.86568032,120.15760306,121.69682223,121.39493792,119.88891678,115.56726198,112.55939952,115.80939752,123.11257473,129.24226939,135.00634772,141.16338494,145.70153975,148.30471126,149.08203587,150.82564293,150.94058696,149.73780308,148.94549689,149.91650738,152.02904264,153.15488553,150.16016859,145.74252611,144.45195299,147.29948184,147.83716595,146.26454844,144.79937995,145.11771060,145.45286013,142.91177762,138.87302619,138.14945892,140.29639111,142.48867716,143.65933741,144.84469231,144.46206598,143.15956456,142.23146393,142.51133072,142.66888500,142.50113113,141.17720822,139.72023058,138.95811095,138.34707172,137.44618286,137.04271034,137.09908892,137.61982816,137.52106359,135.05256979,131.80842620,130.72427318,131.52394988,132.46419911,133.17801667,133.54088925,132.95139268,131.50021797,130.30668189,129.67247346,128.94678109,127.43477163,126.08435369,125.59326681,126.00071033,126.22875961,125.34576623,123.44002595,121.26689029,119.02561930,118.01154335,119.03950177,121.55258347,122.69572080,122.70577558,122.18185420,121.66624284,120.53619656,117.30198786,111.47559864,106.64001625,105.98297209,106.87569649,107.28503917 20070303,00:14:14,57.38490988,59.21237396,58.71957595,60.18245605,65.75357690,71.30262222,72.57661736,71.69700799,72.17430048,71.04221569,67.21668741,67.43643914,70.33245115,72.22285113,80.27686296,97.29514910,110.50898251,114.44385097,116.91455162,120.20154789,121.75631251,121.46666986,119.98532056,115.63531724,112.61513774,115.88288329,123.18705780,129.33406653,135.10115952,141.25413139,145.79843987,148.40153351,149.17983227,150.92255987,151.04674835,149.83493922,149.06195347,150.01347643,152.13125809,153.25093151,150.27666909,145.83462553,144.54087499,147.40193032,147.93549243,146.35008976,144.89583433,145.21766801,145.54252838,142.98696443,138.96009166,138.23867618,140.37729230,142.57678110,143.76265078,144.94033823,144.56288759,143.24318065,142.32975795,142.61034812,142.74859314,142.59453530,141.26479163,139.81332875,139.04250341,138.44196556,137.53251770,137.14676884,137.21308764,137.72113730,137.61678536,135.14236892,131.88716317,130.80346350,131.59993386,132.55629646,133.26449558,133.63517859,133.02686257,131.60124157,130.38672517,129.77188738,129.03889180,127.51742315,126.17300895,125.70744587,126.09967630,126.32714522,125.44233804,123.52833546,121.36345350,119.09109261,118.08431155,119.13167608,121.64489650,122.76868077,122.78134923,122.27358195,121.72901582,120.62847841,117.37351686,111.56644088,106.73415225,106.08425160,106.94857012,107.34863529 20070303,00:14:15,57.41342914,59.27309807,58.77264331,60.21346131,65.81123766,71.36354454,72.62069902,71.71307241,72.21048236,71.09267175,67.26989141,67.47193775,70.42216229,72.28307962,80.33438215,97.34492583,110.57705630,114.48473186,116.96342662,120.24549606,121.81580731,121.53840724,120.08173166,115.70337767,112.67088020,115.95637463,123.26154652,129.42587065,135.19597851,141.34488472,145.89534735,148.49836312,149.27763610,151.01948417,151.15291779,149.93208273,149.17841889,150.11045285,152.23348129,153.34698478,150.39317844,145.92673194,144.62980374,147.50438658,148.03382637,146.43563758,144.99229603,145.31763302,145.63220343,143.06215694,139.04716373,138.32790022,140.45819964,142.66489173,143.86597198,145.03599141,144.66371686,143.32680308,142.42805943,142.70937304,142.82830732,142.68794656,141.35238170,139.90643398,139.12690228,138.53686660,137.61885910,137.25083524,137.32709502,137.82245413,137.71251440,135.23217487,131.96590612,130.88265985,131.67592361,132.64840080,133.35098104,133.72947509,133.10233819,131.70227283,130.46677452,129.87130885,129.13100950,127.60008094,126.26167094,125.82163361,126.19864978,126.42553830,125.53891718,123.61665168,121.46002405,119.15657090,118.15708527,119.22385740,121.73721653,122.84164629,122.85692862,122.36531666,121.79179355,120.72076728,117.44505128,111.65729002,106.82829539,106.18553879,107.02144929,107.41223623 20070303,00:14:15,57.44194624,59.33381757,58.82570664,60.24446421,65.86889405,71.42446224,72.66477734,71.72913560,72.24666149,71.14312399,67.32309138,67.50743368,70.51186663,72.34330355,80.39189699,97.39469879,110.64512492,114.52560964,117.01229792,120.28944089,121.87529759,121.61013918,120.17813543,115.77143294,112.72661843,116.02986040,123.33602959,129.51766779,135.29079030,141.43563117,145.99224746,148.59518537,149.37543251,151.11640112,151.25907917,150.02921886,149.29487547,150.20742190,152.33569674,153.44303076,150.50967894,146.01883136,144.71872574,147.60683506,148.13215284,146.52117890,145.08875041,145.41759043,145.72187167,143.13734375,139.13422920,138.41711749,140.53910082,142.75299567,143.96928535,145.13163733,144.76453847,143.41041916,142.52635345,142.80839044,142.90801545,142.78135073,141.43996511,139.99953214,139.21129474,138.63176044,137.70519394,137.35489375,137.44109374,137.92376327,137.80823617,135.32197400,132.04464309,130.96185017,131.75190759,132.74049814,133.43745995,133.82376444,133.17780808,131.80329643,130.54681780,129.97072277,129.22312021,127.68273245,126.35032620,125.93581268,126.29761574,126.52392391,125.63548898,123.70496120,121.55658727,119.22204421,118.22985347,119.31603171,121.82952956,122.91460627,122.93250227,122.45704441,121.85456653,120.81304914,117.51658028,111.74813226,106.92243139,106.28681829,107.09432292,107.47583234 20070303,00:14:15,57.47046550,59.39454169,58.87877400,60.27546946,65.92655481,71.48538456,72.70885901,71.74520002,72.28284336,71.19358005,67.37629538,67.54293230,70.60157777,72.40353204,80.44941618,97.44447552,110.71319871,114.56649053,117.06117292,120.33338906,121.93479239,121.68187656,120.27454653,115.83949337,112.78236089,116.10335175,123.41051832,129.60947190,135.38560929,141.52638451,146.08915494,148.69201498,149.47323634,151.21332542,151.36524862,150.12636237,149.41134090,150.30439832,152.43791994,153.53908404,150.62618829,146.11093778,144.80765449,147.70929132,148.23048678,146.60672672,145.18521211,145.51755544,145.81154672,143.21253627,139.22130127,138.50634153,140.62000816,142.84110630,144.07260656,145.22729052,144.86536774,143.49404159,142.62465493,142.90741536,142.98772964,142.87476199,141.52755517,140.09263737,139.29569361,138.72666148,137.79153534,137.45896015,137.55510112,138.02508011,137.90396521,135.41177994,132.12338604,131.04104651,131.82789733,132.83260248,133.52394541,133.91806094,133.25328369,131.90432770,130.62686716,130.07014423,129.31523792,127.76539025,126.43898819,126.05000042,126.39658922,126.62231699,125.73206812,123.79327742,121.65315781,119.28752250,118.30262719,119.40821303,121.92184960,122.98757178,123.00808166,122.54877912,121.91734427,120.90533800,117.58811470,111.83898140,107.01657454,106.38810548,107.16720209,107.53943328 20070303,00:14:15,57.50354729,59.42699620,58.91525044,60.30840580,65.95376498,71.51225463,72.74262516,71.76597579,72.30552078,71.20013247,67.37216715,67.58939043,70.57539448,72.39367123,80.46590142,97.45753502,110.74072028,114.62031268,117.12919981,120.39051326,121.96876999,121.69650931,120.32580879,115.86857286,112.82544205,116.16133325,123.45487886,129.64287194,135.43183451,141.56707969,146.12794216,148.74564010,149.53485587,151.26242625,151.42727727,150.18477083,149.45515189,150.34213328,152.50210179,153.60625890,150.68110178,146.15640209,144.86808617,147.74989832,148.28484565,146.67561343,145.25326961,145.55053059,145.86227342,143.27477810,139.26854378,138.54980060,140.69920543,142.89697045,144.12369529,145.30745792,144.90954779,143.55386341,142.68188188,142.96785397,143.06042549,142.93663727,141.57156611,140.13263070,139.35007634,138.76077406,137.85153775,137.51168820,137.58762728,138.05253083,137.97982899,135.44074456,132.17723731,131.11593068,131.89355698,132.89109012,133.59383997,133.97915921,133.29932643,131.94052312,130.67250906,130.13967451,129.34595597,127.78979716,126.44786379,126.08360985,126.42555758,126.67067259,125.76523794,123.83349918,121.67749842,119.34777622,118.36929887,119.46851057,121.97668040,123.06549939,123.04509917,122.59990110,121.99064085,120.98437392,117.63344528,111.88639868,107.08759462,106.41235495,107.21972169,107.62833094 20070303,00:14:15,57.54005021,59.43828474,58.93930727,60.34279265,65.95817519,71.51362754,72.76867080,71.79028251,72.31808811,71.17380759,67.32510391,67.64406199,70.46241772,72.33132125,80.45165969,97.44309978,110.73787713,114.68383332,117.21157803,120.45751221,121.98364300,121.66838000,120.34326719,115.86846451,112.85904724,116.20770756,123.47668316,129.63253931,135.44167540,141.57029318,146.12320995,148.76691775,149.56938621,151.27571998,151.45625838,150.21417948,149.44455989,150.33550903,152.53780408,153.65181647,150.68989520,146.16694350,144.90718523,147.74419359,148.30628008,146.73203227,145.30006506,145.53334335,145.88383956,143.32732980,139.28596534,138.55899339,140.77713262,142.92869355,144.13567540,145.37603911,144.91131076,143.59586960,142.70835690,142.99940445,143.12787518,142.97490437,141.58294774,140.13285538,139.38198806,138.74936843,137.89182361,137.52597745,137.55913883,138.02466898,138.04082632,135.42415070,132.21245507,131.18759553,131.95148943,132.92441095,133.65131936,134.01540438,133.32333383,131.92816964,130.69239028,130.18682936,129.33069766,127.77058491,126.39699083,126.05688097,126.40210498,126.68156297,125.75092675,123.83770974,121.64775135,119.40412543,118.43140974,119.50493929,122.00344388,123.14715332,123.05324370,122.62061616,122.07182444,121.05349560,117.65915857,111.90129739,107.14130794,106.37891631,107.25700157,107.73618439 20070303,00:14:15,57.56305917,59.43521755,58.94997445,60.36607469,65.96889206,71.49830537,72.77177071,71.80733712,72.31560215,71.15355073,67.27319930,67.67105357,70.39839589,72.29494802,80.44540465,97.45061633,110.75106015,114.72731762,117.26665317,120.48743070,121.99038898,121.65239928,120.35060722,115.85650098,112.85707075,116.22444678,123.48523576,129.61622582,135.44501983,141.57827550,146.12823075,148.78475145,149.58227626,151.27504919,151.45540007,150.21591067,149.42274198,150.33233248,152.55699236,153.66774618,150.68489027,146.15956277,144.92182737,147.74412730,148.31896626,146.76869394,145.31780267,145.52319935,145.89018389,143.33988827,139.29420741,138.55249445,140.80682548,142.92972153,144.14167779,145.41421106,144.90192548,143.61278321,142.72713409,142.99851633,143.15719943,142.99759874,141.57827061,140.12804700,139.39731932,138.73742866,137.90067205,137.53654350,137.52969681,138.00353343,138.05741348,135.40566403,132.22475500,131.21025254,131.97670392,132.94733695,133.68376503,134.04139284,133.33442039,131.92461853,130.69947694,130.21043400,129.32414171,127.76925209,126.36600285,126.02501750,126.39207770,126.69165515,125.73510527,123.83384987,121.62390602,119.43174480,118.46847230,119.51598051,122.00294822,123.17678270,123.06414116,122.62126671,122.11120847,121.09902038,117.67295694,111.90445570,107.16816415,106.37510792,107.27289075,107.78963531 20070303,00:14:15,57.55561477,59.39974531,58.93042069,60.36429632,65.99384718,71.44529472,72.72307749,71.80802625,72.27913678,71.14698578,67.21035374,67.63557161,70.44486104,72.31720143,80.45717591,97.50768510,110.80042130,114.72558596,117.26011245,120.43365729,121.97879203,121.66383683,120.33510950,115.81777455,112.77477756,116.17429676,123.46387826,129.58640813,135.43370108,141.59702416,146.15526761,148.79481576,149.54632233,151.24285702,151.38718697,150.15516774,149.37557915,150.33693740,152.53890940,153.61680280,150.64873799,146.11172570,144.88126810,147.75678825,148.31190874,146.76076812,145.26995427,145.52895109,145.86217056,143.26217572,139.28173123,138.51057397,140.72764951,142.86146369,144.13418854,145.38375165,144.86737366,143.57306119,142.72854012,142.92440649,143.10047289,142.98514743,141.53734394,140.11187666,139.37522834,138.72428024,137.83856102,137.53870804,137.49809510,137.99757546,137.97376055,135.38290027,132.18532704,131.12229299,131.92807251,132.94680508,133.65971178,134.04423590,133.31634429,131.94093555,130.67768501,130.18088610,129.33722739,127.80827700,126.37989227,125.98155618,126.41235205,126.69994807,125.71587080,123.81177218,121.61337641,119.39452101,118.44900411,119.46971890,121.94092214,123.08898781,123.08125530,122.57662711,122.05625086,121.09129268,117.65986397,111.88111397,107.13440424,106.43818100,107.24050005,107.72030016 20070303,00:14:16,57.54817094,59.36427578,58.91086842,60.36251809,66.01880040,71.39228810,72.67438796,71.80871532,72.24267417,71.14042134,67.14751296,67.60009234,70.49132265,72.33945315,80.46894627,97.56474954,110.84977870,114.72385443,117.25357224,120.37988796,121.96719597,121.67527352,120.31961297,115.77905107,112.69249062,116.12415055,123.44252238,129.55659269,135.42238319,141.61577140,146.18230243,148.80487930,149.51037112,151.21066729,151.31897904,150.09442942,149.32841990,150.34154197,152.52082782,153.56586330,150.61258847,146.06389226,144.84071192,147.76944825,148.30485176,146.75284290,145.22210950,145.53470240,145.83415936,143.18446906,139.26925601,138.46865668,140.64847954,142.79321103,144.12669986,145.35329456,144.83282446,143.53334218,142.72994605,142.85030228,143.04375066,142.97269705,141.49642038,140.09570755,139.35313904,138.71113282,137.77645471,137.54087242,137.46649579,137.99161794,137.89011397,135.36013824,132.14590208,131.03434011,131.87944479,132.94627325,133.63566035,134.04707875,133.29826957,131.95725134,130.65589474,130.15134045,129.35031208,127.84729894,126.39378064,125.93809815,126.43262486,126.70824036,125.69663778,123.78969618,121.60284760,119.35730005,118.42953738,119.42346080,121.87890078,123.00119959,123.09836815,122.53199090,122.00129742,121.08356556,117.64677199,111.85777402,107.10064689,106.50124929,107.20811180,107.65097027 20070303,00:14:16,57.50809674,59.38291570,58.87940341,60.32585519,65.95096723,71.37386209,72.62522855,71.76202843,72.17025874,71.08331004,67.15791091,67.56767312,70.41175171,72.30949486,80.35072384,97.42730799,110.74885613,114.63815923,117.17926226,120.34364036,121.88246116,121.60756349,120.27676516,115.74668871,112.66185706,116.07994794,123.32521570,129.47694340,135.33959999,141.52057021,146.10476172,148.68137873,149.39396145,151.13701215,151.23082151,150.00449060,149.26942728,150.26493930,152.41732450,153.49410105,150.53662317,145.95041260,144.76374433,147.67634143,148.21954357,146.60821517,145.13677519,145.43732705,145.74048320,143.09954549,139.13903338,138.37797083,140.56980511,142.68359510,144.03612114,145.25918405,144.76672422,143.46658864,142.65694927,142.78439019,142.96217676,142.85240114,141.41448138,140.00388551,139.27139700,138.63131861,137.71162242,137.45354244,137.42086617,137.88074807,137.81713023,135.28204253,132.05363888,130.95769703,131.77030651,132.80599605,133.52017840,133.90202717,133.17151630,131.85776241,130.55138255,130.04423416,129.28394322,127.75897441,126.31644510,125.87671231,126.34937301,126.60431075,125.61096714,123.70340592,121.49884185,119.23331269,118.30520007,119.31973284,121.79029211,122.92496026,123.02583486,122.46144344,121.89963807,120.97165995,117.52945437,111.78973563,107.05282677,106.35909063,107.11522477,107.58213618 20070303,00:14:16,57.46404203,59.40816040,58.84648663,60.28493626,65.87181131,71.35965968,72.57601595,71.70956126,72.09345990,71.02003221,67.17724988,67.53563028,70.31679992,72.27316468,80.21664034,97.26613042,110.62959411,114.54221999,117.09668443,120.30953512,121.78880389,121.53019602,120.23058162,115.71510576,112.63753259,116.03647475,123.19620414,129.39121654,135.24809846,141.41146487,146.01445973,148.54158151,149.26773832,151.05830066,151.14023579,149.91099428,149.20899493,150.17842835,152.30340066,153.41980261,150.45580314,145.82892770,144.68233774,147.57032920,148.12468875,146.44690942,145.04687095,145.32736901,145.63879781,143.01374803,138.99444576,138.28133844,140.49119788,142.56893836,143.93540547,145.15730996,144.69677747,143.39654007,142.57487468,142.71948392,142.87757561,142.71894833,141.32754169,139.90283464,139.18237877,138.54337168,137.64646283,137.35529331,137.37352744,137.75707864,137.74545456,135.19719764,131.95493240,130.88244133,131.65378964,132.64866894,133.39354331,133.73893115,133.03150499,131.74414307,130.43677954,129.92766742,129.20787933,127.65510936,126.22797839,125.81314285,126.25348867,126.48668853,125.51719227,123.60928293,121.38343212,119.09874237,118.16806943,119.20899709,121.69844486,122.85013746,122.94236264,122.38773842,121.79228494,120.84704446,117.39942158,111.71624570,107.00329376,106.19188740,107.01495919,107.51336850 20070303,00:14:16,57.49895579,59.41636008,58.86001738,60.30003647,65.84081968,71.37330352,72.58751470,71.67151053,72.09605297,70.97585980,67.16927645,67.51181377,70.30311868,72.28162036,80.23456101,97.20065204,110.58706454,114.50865363,117.04308250,120.27686177,121.73069866,121.47683223,120.14986765,115.67383870,112.59271324,116.00099383,123.14942643,129.33105873,135.18816113,141.34178946,145.93898186,148.44717597,149.19843214,150.98770796,151.07208096,149.84089587,149.14817797,150.06496801,152.21435280,153.37283585,150.35246646,145.77894027,144.61333890,147.47762356,148.02275477,146.39035180,144.98093546,145.24515486,145.53913662,142.95385374,138.94869114,138.20812223,140.45444930,142.50821717,143.86268750,145.07969963,144.62485060,143.30499404,142.50061586,142.65259876,142.82133503,142.63095621,141.26646346,139.83525218,139.10851856,138.46773163,137.56333287,137.27461126,137.32258432,137.67990918,137.69569799,135.13088190,131.89027792,130.82928909,131.58752902,132.55477595,133.28409999,133.64734801,132.93313681,131.66880599,130.37086375,129.89355349,129.12189111,127.54872825,126.13156200,125.76372520,126.17451560,126.40319059,125.48689370,123.54923810,121.29583663,119.05688039,118.13486631,119.13755005,121.64576639,122.82072240,122.86487112,122.32132792,121.74619804,120.80546592,117.35980048,111.68955586,106.99698569,106.14463290,106.97518651,107.44950516 20070303,00:14:16,57.58095923,59.41439373,58.90124611,60.34854264,65.83855524,71.40355220,72.63521810,71.64206184,72.14599215,70.94308651,67.14501584,67.49290603,70.33790590,72.31678367,80.34312928,97.19225311,110.59030058,114.51228826,117.00676724,120.24504630,121.69380241,121.43778984,120.04857076,115.62680140,112.53567692,115.97028350,123.15169567,129.28615666,135.14705481,141.29563709,145.87235371,148.37985183,149.16307755,150.92196557,151.01731134,149.78475962,149.08713903,149.93544978,152.14015088,153.34217440,150.23571419,145.77159739,144.55174796,147.39286474,147.91661140,146.39626902,144.92930207,145.17949613,145.44069467,142.90941444,138.96188246,138.14887946,140.44266813,142.47966855,143.80667516,145.01656874,144.55175160,143.20063880,142.43102708,142.58454157,142.78201449,142.57008585,141.22081549,139.78763727,139.04370698,138.39944012,137.46949611,137.20441536,137.26949785,137.63047997,137.65901921,135.07562432,131.84593866,130.78932500,131.55124744,132.49872416,133.18492248,133.59842363,132.85961500,131.61630820,130.33399124,129.90861554,129.02999479,127.44085956,126.03041638,125.72275317,126.10563738,126.34005325,125.49445377,123.50952352,121.22483916,119.07031138,118.16364580,119.08954204,121.61645313,122.81839042,122.79095566,122.25927566,121.73665368,120.81341264,117.37410245,111.69077913,107.01645616,106.16891720,106.97149441,107.38857435 20070303,00:14:16,57.63878278,59.40542360,58.91992147,60.37705442,65.82911875,71.41552529,72.66550470,71.60994407,72.17346222,70.90283100,67.11388647,67.46062795,70.34419684,72.33164437,80.41513178,97.17224099,110.57211820,114.49703855,116.96142320,120.20076115,121.64995167,121.38551402,119.95510657,115.57145966,112.47411175,115.93039259,123.13100902,129.23095598,135.09376411,141.23334012,145.79280861,148.30074982,149.10899063,150.84451331,150.94949912,149.71590256,149.01584215,149.81447614,152.05936224,153.29270866,150.12471554,145.74178373,144.47913107,147.30072878,147.80748824,146.37706123,144.86428600,145.10158427,145.34217261,142.85000202,138.94446418,138.07614367,140.40841726,142.42913968,143.73887294,144.94213428,144.46941240,143.09484721,142.34915564,142.50869689,142.72559861,142.49788560,141.16249841,139.72954263,138.96808370,138.32033455,137.37320727,137.12556559,137.20093791,137.56925330,137.60555526,135.01073065,131.78944609,130.73649350,131.50073689,132.43574211,133.08982958,133.53514494,132.77920093,131.55215090,130.28615744,129.89876821,128.93514184,127.33858459,125.93488387,125.66391024,126.02682030,126.27419235,125.47385579,123.45272469,121.15183413,119.06129513,118.16319757,119.02912948,121.57244949,122.79311670,122.71203513,122.19057412,121.70877165,120.79833947,117.36203148,111.67297297,107.01315858,106.16418749,106.94565922,107.32482668 20070303,00:14:16,57.60596754,59.37020893,58.85406785,60.33062387,65.79280721,71.35900345,72.63050820,71.56783511,72.11671586,70.83454917,67.05702648,67.37825407,70.24369127,72.27041245,80.35007238,97.10871379,110.47367348,114.41102230,116.88225873,120.10975989,121.58005367,121.28366264,119.89103032,115.48501570,112.39559622,115.85611042,123.02429903,129.13717958,134.99482975,141.11056121,145.66488394,148.17753692,148.98472085,150.72320445,150.83283213,149.59939713,148.90612776,149.72556833,151.95391801,153.17278877,150.03531953,145.62776802,144.36521888,147.18097911,147.68723722,146.26370047,144.74913965,144.97777998,145.24338591,142.73449691,138.81233788,137.95286691,140.28996996,142.29625464,143.62691082,144.82536477,144.35247384,142.98371084,142.22128254,142.40369475,142.60513564,142.38325083,141.05672288,139.63219452,138.85196911,138.20073011,137.26776361,137.01431252,137.07441341,137.46383588,137.48920552,134.90974762,131.68742746,130.63545840,131.39691927,132.34681059,133.01007867,133.41809396,132.67298603,131.44432089,130.19726173,129.79557258,128.82924263,127.25730987,125.86042178,125.53811454,125.91078425,126.19814821,125.34773856,123.33192046,121.07133175,118.96815757,118.05321405,118.92225069,121.47340723,122.68187430,122.61438573,122.09697814,121.61217639,120.69700108,117.25112819,111.58385742,106.92453540,106.05072492,106.83684865,107.25054541 20070303,00:14:16,57.57314981,59.33499158,58.78820922,60.28418979,65.75649292,71.30247732,72.59550905,71.52572294,72.05996518,70.76626215,67.00016218,67.29587393,70.14317807,72.20917587,80.28500803,97.04518176,110.37522129,114.32499953,116.80308826,120.01875173,121.51015036,121.18180354,119.82694921,115.39856517,112.31707472,115.78182261,122.91758094,129.04339606,134.89588788,140.98777297,145.53694955,148.05431467,148.86044163,150.60188636,150.71615629,149.48288285,148.79640503,149.63665376,151.84846577,153.05285977,149.94591673,145.51374365,144.25129804,147.06122034,147.56697706,146.15033110,144.63398456,144.85396629,145.14459170,142.61898302,138.68020156,137.82958079,140.17151367,142.16335951,143.51494019,144.70858640,144.23552639,142.87256603,142.09339972,142.29868464,142.48466353,142.26860735,140.95093932,139.53483902,138.73584570,138.08111658,137.16231194,136.90305100,136.94787931,137.35841045,137.37284695,134.80875692,131.58540109,130.53441563,131.29309377,132.25787232,132.93032172,133.30103410,132.56676306,131.33648269,130.10835926,129.69236912,128.72333538,127.17602897,125.78595404,125.41230929,125.79473938,126.12209830,125.22161176,123.21110706,120.99082325,118.87501294,117.94322218,118.81536380,121.37435744,122.57062344,122.51672891,122.00337506,121.51557379,120.59565499,117.14021647,111.49473511,106.83590549,105.93725373,106.72802982,107.17625849 20070303,00:14:17,57.54033456,59.29977690,58.72235559,60.23775923,65.72018139,71.24595548,72.56051256,71.48361398,72.00321882,70.69798032,66.94330220,67.21350005,70.04267249,72.14794395,80.21994863,96.98165456,110.27677657,114.23898329,116.72392380,119.92775047,121.44025236,121.07995216,119.76287297,115.31212121,112.23855918,115.70754044,122.81087095,128.94961965,134.79695352,140.86499406,145.40902487,147.93110177,148.73617185,150.48057749,150.59948931,149.36637741,148.68669064,149.54774594,151.74302153,152.93293988,149.85652071,145.39972794,144.13738585,146.94147066,147.44672603,146.03697033,144.51883821,144.73016200,145.04580500,142.50347791,138.54807526,137.70630403,140.05306638,142.03047447,143.40297807,144.59181689,144.11858783,142.76142965,141.96552662,142.19368251,142.36420056,142.15397258,140.84516380,139.43749091,138.61973110,137.96151214,137.05686828,136.79179793,136.82135481,137.25299303,137.25649720,134.70777389,131.48338246,130.43338052,131.18927615,132.16894080,132.85057081,133.18398312,132.46054816,131.22865268,130.01946355,129.58917350,128.61743616,127.09475425,125.71149195,125.28651359,125.67870333,126.04605416,125.09549453,123.09030282,120.91032087,118.78187538,117.83323866,118.70848501,121.27531518,122.45938104,122.41907951,121.90977908,121.41897853,120.49431660,117.02931318,111.40561956,106.74728231,105.82379116,106.61921925,107.10197722 20070303,00:14:17,57.50751683,59.26455955,58.65649696,60.19132515,65.68386710,71.18942935,72.52551341,71.44150182,71.94646814,70.62969330,66.88643789,67.13111992,69.94215929,72.08670738,80.15488428,96.91812253,110.17832438,114.15296051,116.64475332,119.83674230,121.37034904,120.97809306,119.69879185,115.22567068,112.16003768,115.63325264,122.70415286,128.85583613,134.69801165,140.74220582,145.28109048,147.80787952,148.61189263,150.35925941,150.48281347,149.24986313,148.57696792,149.45883137,151.63756929,152.81301088,149.76711791,145.28570357,144.02346502,146.82171190,147.32646588,145.92360096,144.40368312,144.60634831,144.94701079,142.38796403,138.41593894,137.58301791,139.93461009,141.89757934,143.29100744,144.47503852,144.00164039,142.65028484,141.83764381,142.08867240,142.24372844,142.03932910,140.73938024,139.34013541,138.50360769,137.84189861,136.95141661,136.68053642,136.69482071,137.14756760,137.14013863,134.60678319,131.38135609,130.33233775,131.08545065,132.08000252,132.77081386,133.06692326,132.35432519,131.12081448,129.93056109,129.48597004,128.51152891,127.01347336,125.63702420,125.16070834,125.56265847,125.97000425,124.96936772,122.96948942,120.82981237,118.68873076,117.72324678,118.60159811,121.17626540,122.34813018,122.32142269,121.81617600,121.32237593,120.39297052,116.91840146,111.31649725,106.65865240,105.71031997,106.51040042,107.02769030 20070303,00:14:17,57.47470158,59.22934488,58.59064333,60.14489460,65.64755556,71.13290751,72.49051692,71.39939285,71.88972177,70.56141147,66.82957791,67.04874604,69.84165371,72.02547545,80.08982488,96.85459533,110.07987966,114.06694427,116.56558886,119.74574104,121.30045104,120.87624168,119.63471561,115.13922672,112.08152215,115.55897047,122.59744287,128.76205973,134.59907729,140.61942691,145.15316580,147.68466662,148.48762285,150.23795054,150.36614648,149.13335770,148.46725352,149.36992355,151.53212506,152.69309099,149.67772190,145.17168786,143.90955283,146.70196222,147.20621485,145.81024020,144.28853677,144.48254401,144.84822409,142.27245892,138.28381264,137.45974115,139.81616279,141.76469429,143.17904532,144.35826902,143.88470182,142.53914847,141.70977070,141.98367026,142.12326547,141.92469432,140.63360471,139.24278730,138.38749310,137.72229417,136.84597295,136.56928335,136.56829621,137.04215018,137.02378888,134.50580015,131.27933746,130.23130265,130.98163303,131.99107100,132.69106296,132.94987228,132.24811028,131.01298447,129.84166537,129.38277442,128.40562970,126.93219864,125.56256211,125.03491264,125.44662241,125.89396011,124.84325049,122.84868518,120.74930999,118.59559320,117.61326326,118.49471933,121.07722313,122.23688778,122.22377328,121.72258002,121.22578067,120.29163213,116.80749817,111.22738170,106.57002922,105.59685740,106.40158985,106.95340903 20070303,00:14:17,57.44131214,59.19414432,58.52624896,60.09876329,65.61012876,71.07655263,72.45478586,71.35783745,71.83523354,70.49414118,66.77410717,66.96846467,69.74413459,71.96408144,80.02457815,96.79079548,109.98233956,113.98037587,116.48511581,119.65563359,121.22901008,120.77429088,119.56953270,115.05224414,112.00149291,115.48248553,122.49040593,128.66782936,134.49939349,140.49688002,145.02544005,147.56139425,148.36369671,150.11614020,150.24853191,149.01640952,148.35679877,149.28032936,151.42461926,152.57184498,149.58578973,145.05667639,143.79407044,146.58182961,147.08593258,145.69556028,144.17298943,144.35883794,144.74856394,142.15601230,138.15152112,137.33596949,139.69699575,141.63127449,143.06564647,144.24134851,143.76748094,142.42798380,141.58241960,141.87752244,142.00240418,141.80914227,140.52677683,139.14405718,138.27103299,137.60305551,136.73996368,136.45789067,136.44225205,136.93580290,136.90632524,134.40466557,131.17687448,130.12935794,130.87686109,131.90150676,132.60932321,132.83353450,132.14161173,130.90576138,129.75154480,129.27789030,128.29958007,126.84871114,125.48616459,124.90880428,125.33042440,125.81511263,124.71713595,122.72891805,120.66861468,118.50236201,117.50389107,118.38910227,120.97744495,122.12501104,122.12544758,121.62825491,121.12751338,120.18906955,116.69706327,111.13774455,106.48152976,105.48401006,106.29366143,106.87842969 20070303,00:14:17,57.38029886,59.15975789,58.53261553,60.06726627,65.51894606,71.02847722,72.38369009,71.34318908,71.89007546,70.47600613,66.78598032,66.98960662,69.79130357,71.89508455,79.95052296,96.71405863,109.92888096,113.86744860,116.34170554,119.60905784,121.08327215,120.66791680,119.45111374,114.93955829,111.84861259,115.29983637,122.36797003,128.55201354,134.36386570,140.38600476,144.90780567,147.43570965,148.25684179,149.97055208,150.08556463,148.87850342,148.21097917,149.15790103,151.21788927,152.38696740,149.37164012,144.89397466,143.60313930,146.44364137,146.96459084,145.51756055,144.03849674,144.24034169,144.60706691,141.99450292,138.01174041,137.18874473,139.54349297,141.47251129,142.88324116,144.11756831,143.63705558,142.31586814,141.48077163,141.71640589,141.86274624,141.64969485,140.36949329,138.97890980,138.13831203,137.50193994,136.60701810,136.34016831,136.33989255,136.78491797,136.73547127,134.29658584,131.05332187,129.98383711,130.72636326,131.78170119,132.43177698,132.75209796,132.02180448,130.82826994,129.60256946,129.09180104,128.18665854,126.65860213,125.31652212,124.76805896,125.20683498,125.60108667,124.59162354,122.65971810,120.57889818,118.40495508,117.42447137,118.34485464,120.84247635,121.98289868,121.99480756,121.49904694,120.94881183,120.02773105,116.60967793,111.02323606,106.39934027,105.40131706,106.22876789,106.76999678 20070303,00:14:17,57.31928095,59.12536885,58.53898259,60.03576686,65.42775642,70.98039817,72.31258893,71.32853961,71.94492155,70.45786970,66.79785437,67.01075018,69.83847612,71.82608242,79.87646214,96.63731595,109.87541830,113.75451276,116.19828437,119.56247856,120.93752314,120.56153465,119.33268577,114.82686389,111.69572067,115.11717334,122.24552482,128.43618893,134.22832761,140.27512107,144.79016235,147.31001550,148.14997875,149.82495290,149.92258499,148.74058685,148.06514849,149.03546341,151.01114357,152.20207579,149.15747424,144.73126057,143.41219366,146.30544263,146.84323988,145.33954730,143.90399384,144.12183643,144.46555915,141.83298128,137.87194909,137.04150878,139.38997853,141.31373604,142.70082200,143.99377872,143.50662032,142.20374396,141.37911593,141.55527710,141.72307769,141.49023533,140.21219781,138.81374988,138.00558099,137.40081670,136.47406242,136.22243701,136.23752527,136.63402158,136.56460433,134.18849790,130.92975987,129.83830523,130.57585400,131.66188653,132.25421726,132.67065523,131.90198814,130.75077262,129.45358280,128.90569765,128.07372844,126.46847868,125.14686677,124.62730296,125.08323617,125.38704447,124.46610160,122.59051289,120.48917487,118.30754076,117.34504564,118.30060366,120.70749751,121.84077553,121.86415762,121.36982916,120.77009670,119.86638030,116.52228596,110.90871888,106.31714453,105.31861777,106.16386943,106.66155564 20070303,00:14:17,57.31389535,59.11157212,58.52847901,59.99993239,65.36253174,70.89572580,72.24482965,71.26566145,71.86487872,70.38341746,66.72471774,66.98578449,69.75562316,71.72235035,79.82602021,96.58366793,109.74346560,113.67415627,116.07543121,119.43182061,120.79628062,120.46075309,119.19445676,114.69933089,111.60694259,114.98695718,122.13174850,128.31418568,134.08781709,140.14981929,144.65455418,147.18767397,148.00375252,149.66897634,149.77694020,148.60909047,147.88445583,148.86870272,150.83268800,152.03191746,149.00851463,144.61025242,143.27394341,146.18108665,146.70071977,145.17870302,143.77680107,143.99374786,144.30288094,141.69744619,137.73085374,136.89743394,139.23064216,141.18370599,142.53820466,143.83372509,143.35705477,142.04854767,141.25158097,141.39956379,141.59107324,141.36508411,140.05868497,138.63571005,137.85820837,137.24953784,136.32434917,136.07957507,136.08842421,136.48192315,136.41945201,134.06664650,130.77095375,129.71555786,130.46077757,131.54521472,132.12076274,132.54031100,131.79263310,130.59904741,129.29074838,128.72990344,127.95189811,126.31619443,125.02919349,124.51806191,124.96383416,125.24900917,124.36847826,122.46776694,120.35603271,118.17290627,117.23791042,118.15488262,120.57340775,121.72102805,121.71217958,121.19700752,120.66329951,119.72820349,116.38099598,110.79148516,106.21686882,105.23129631,106.04026429,106.53758568 20070303,00:14:18,57.33469746,59.10746746,58.51003258,59.96205324,65.30952248,70.79381807,72.17863595,71.18007314,71.72132942,70.28244684,66.61155506,66.93911059,69.61155281,71.60225795,79.78669097,96.54088547,109.57454982,113.60912719,115.96224650,119.26156895,120.65714370,120.36259669,119.04689117,114.56479853,111.54833552,114.88141527,122.02204025,128.18926027,133.94495016,140.01771635,144.51047410,147.06689699,147.83898016,149.50809732,149.63943935,148.48060164,147.68733209,148.68105879,150.66752977,151.86867567,148.89023354,144.50886339,143.16048352,146.06323311,146.54821859,145.02592287,143.65303527,143.86113373,144.13021880,141.57412885,137.58912878,136.75483107,139.06854739,141.06719292,142.38489066,143.65658268,143.19846715,141.87305831,141.11184937,141.24638238,141.46266184,141.25606918,139.90693562,138.45158725,137.70392693,137.07463186,136.16673076,135.92486720,135.91730706,136.32924190,136.28638835,133.93830247,130.59553910,129.60352236,130.36236793,131.43000935,132.00805537,132.38693234,131.68819040,130.41236327,129.12137708,128.55894254,127.82586450,126.18170558,124.93597708,124.42364400,124.84639441,125.14673790,124.28397699,122.31980354,120.20243672,118.02073574,117.11771929,117.96137936,120.43972154,121.61180029,121.55014459,121.00364054,120.59034499,119.60092013,116.21431831,110.67295957,106.10807094,105.14178925,105.88900980,106.40629183 20070303,00:14:18,57.33178394,59.09122201,58.47485688,59.91067654,65.24480098,70.69823013,72.11367056,71.10827805,71.60079473,70.18865104,66.51633780,66.89081963,69.48206434,71.48445305,79.72965581,96.47945600,109.42754940,113.52591881,115.86206809,119.09895728,120.53367870,120.26427467,118.90757114,114.43720796,111.48425954,114.78689282,121.91467149,128.06807020,133.79949838,139.88638057,144.36587088,146.93803328,147.67827589,149.34615018,149.49617596,148.35196953,147.51343614,148.50611509,150.51162491,151.70771227,148.75430174,144.39712541,143.04417979,145.92027188,146.39822137,144.87785587,143.51955878,143.73250585,143.96357367,141.45260531,137.45324689,136.62500344,138.92229807,140.95117724,142.24191631,143.49266919,143.05150227,141.71382532,140.96298666,141.09824469,141.31873151,141.12661465,139.75128881,138.28504757,137.55143644,136.90041014,136.01223622,135.77642676,135.75062476,136.16957505,136.15437861,133.80475143,130.42594386,129.48564348,130.25153346,131.29177348,131.88086029,132.22969677,131.57146824,130.22038068,128.96014256,128.40016177,127.68756030,126.05140409,124.83059141,124.32274259,124.72417210,125.04128032,124.19347277,122.16906683,120.05174670,117.87831100,116.98756580,117.78161011,120.31307212,121.48789777,121.39242624,120.82937494,120.50672465,119.47299274,116.05391484,110.56131674,105.99279233,105.04512183,105.74624143,106.28095413 20070303,00:14:18,57.22685577,59.02274601,58.36770561,59.80121907,65.12967284,70.62978852,72.05396257,71.09578598,71.57920957,70.12568019,66.49827500,66.83555341,69.41524810,71.37644046,79.59643511,96.33779110,109.37475938,113.36447811,115.81779632,118.96914380,120.47757721,120.16520066,118.80366354,114.33942638,111.39663311,114.73973281,121.81732288,127.96289899,133.64286926,139.75829188,144.21895913,146.77433240,147.53500591,149.17954325,149.32806716,148.22266928,147.43938525,148.38573141,150.39546092,151.55648464,148.54239017,144.24082619,142.91559638,145.66925157,146.25893460,144.75000296,143.34425774,143.62097311,143.82274379,141.33874889,137.34244447,136.55007661,138.84414952,140.83725440,142.14336069,143.38559434,142.95447381,141.62445545,140.77478632,140.97174309,141.10798806,140.90918644,139.57881426,138.19407514,137.40658842,136.72906165,135.87111691,135.65488611,135.60295201,135.97979515,136.02684920,133.64874853,130.28131274,129.34258168,130.08720867,131.05441554,131.69129473,132.05580727,131.40187862,130.00552941,128.83384375,128.29371026,127.49641815,125.93906222,124.67281686,124.19391156,124.58132826,124.92207430,124.07711028,122.00633996,119.91349613,117.77775073,116.81450660,117.66084576,120.21664068,121.30082148,121.25321252,120.73720440,120.37719130,119.34224348,115.92043542,110.47923539,105.84959023,104.91761496,105.63991884,106.18118649 20070303,00:14:18,57.12192759,58.95427002,58.26055433,59.69176160,65.01454469,70.56134691,71.99425459,71.08329392,71.55762440,70.06270934,66.48021220,66.78028720,69.34843187,71.26842787,79.46321442,96.19612621,109.32196937,113.20303742,115.77352455,118.83933033,120.42147571,120.06612665,118.69975594,114.24164479,111.30900669,114.69257281,121.71997427,127.85772778,133.48624014,139.63020320,144.07204739,146.61063153,147.39173594,149.01293632,149.15995836,148.09336903,147.36533437,148.26534773,150.27929694,151.40525700,148.33047859,144.08452696,142.78701298,145.41823127,146.11964783,144.62215005,143.16895669,143.50944038,143.68191391,141.22489247,137.23164205,136.47514978,138.76600098,140.72333156,142.04480508,143.27851950,142.85744535,141.53508558,140.58658597,140.84524149,140.89724462,140.69175822,139.40633971,138.10310271,137.26174040,136.55771317,135.72999761,135.53334546,135.45527927,135.79001525,135.89931979,133.49274563,130.13668162,129.19951987,129.92288388,130.81705761,131.50172918,131.88191778,131.23228899,129.79067814,128.70754493,128.18725876,127.30527601,125.82672034,124.51504231,124.06508053,124.43848442,124.80286829,123.96074778,121.84361308,119.77524555,117.67719046,116.64144739,117.54008141,120.12020923,121.11374519,121.11399880,120.64503386,120.24765795,119.21149423,115.78695601,110.39715404,105.70638814,104.79010808,105.53359626,106.08141885 20070303,00:14:18,57.10982466,58.90798793,58.22976491,59.67886188,65.04289141,70.56410022,72.01135008,71.08576626,71.52468012,70.07019940,66.45570211,66.76553645,69.37364062,71.27654739,79.45777604,96.21458497,109.36330319,113.24996556,115.72586030,118.84058013,120.40578400,120.03713811,118.70182014,114.24883884,111.27601538,114.62631544,121.71502867,127.85328395,133.45877342,139.64678393,144.07478910,146.58824187,147.38211176,149.00505712,149.14693614,148.04006344,147.29911612,148.24562029,150.26482843,151.35930804,148.33111793,144.02774457,142.77389212,145.46064480,146.11885330,144.63198946,143.17936865,143.50804887,143.68507228,141.20929340,137.23489915,136.37908597,138.71578406,140.61892641,141.99147776,143.21662457,142.82031479,141.51978805,140.61995005,140.80198953,140.90073086,140.71624414,139.42963540,138.10969177,137.27210555,136.54087986,135.73365916,135.48946009,135.48458417,135.80241632,135.84841507,133.44389511,130.16666269,129.15088776,129.90122016,130.86597812,131.53488368,131.87849794,131.28792978,129.83991762,128.71049720,128.19312137,127.35227362,125.80928413,124.49037543,124.01597953,124.44239063,124.78499322,123.90593136,121.87860070,119.82242205,117.68799253,116.73642040,117.54679175,120.11333611,121.12734298,121.17156087,120.60501822,120.18204035,119.20247030,115.77171532,110.35697581,105.67488249,104.78390168,105.56650890,106.08397277 20070303,00:14:18,57.09777724,58.86171582,58.19901957,59.66601987,65.07132750,70.56689702,72.02849356,71.08824789,71.49172642,70.07773286,66.43118624,66.75080922,69.39890723,71.28473812,79.45241492,96.23314248,109.40469737,113.29702393,115.67819036,118.84190969,120.39011566,120.00818997,118.70394891,114.25609724,111.24305477,114.56004143,121.71013886,127.84890100,133.43138312,139.66345385,144.07762199,146.56593641,147.37256808,148.99727381,149.13400721,147.98680000,147.23289761,148.22595254,150.25042064,151.31341959,148.33188652,143.97101836,142.76084046,145.50323993,146.11814289,144.64191332,143.18989430,143.50672421,143.68831841,141.19375288,137.23822584,136.28300202,138.66558030,140.51451912,141.93817387,143.15475241,142.78321782,141.50453439,140.65345134,140.75878489,140.90434758,140.74087896,139.45305186,138.11634063,137.28256583,136.52413919,135.73740900,135.44561858,135.51399887,135.81494122,135.79755305,133.39510602,130.19675218,129.10230935,129.87964151,130.91507637,131.56817608,131.87518147,131.34371171,129.88932137,128.71352825,128.19905270,127.39941956,125.79190429,124.46578758,123.96692326,124.44638635,124.76717839,123.85114819,121.91371116,119.86971485,117.69886311,116.83156355,117.55358009,120.10651690,121.14106378,121.22924693,120.56503124,120.11645661,119.19351968,115.75654535,110.31682000,105.64344235,104.77776854,105.59950867,106.08658909 20070303,00:14:18,57.08281509,58.84018708,58.18529304,59.66368662,65.07942510,70.56417387,72.02358644,71.07087026,71.46863491,70.06685171,66.39932859,66.74067455,69.39099501,71.26919014,79.43854489,96.22770916,109.39752784,113.29552200,115.64972462,118.82963578,120.35903645,119.97479599,118.67479744,114.23587181,111.20682966,114.50912148,121.68498009,127.82229094,133.40051338,139.63963661,144.05383046,146.52566598,147.34321246,148.96317971,149.09528477,147.93950749,147.18423333,148.18163018,150.21552769,151.25502650,148.30872347,143.93376030,142.72401938,145.49673460,146.09183027,144.60669496,143.17073647,143.47153653,143.65556630,141.16677852,137.20788946,136.22554639,138.61231928,140.46200694,141.89000121,143.10930048,142.73749979,141.47836709,140.63471429,140.71935890,140.87839726,140.72931633,139.43663055,138.08448652,137.25193046,136.49428203,135.71349309,135.39555887,135.49309492,135.78899478,135.74986128,133.36097251,130.17206101,129.06097339,129.85433898,130.91013659,131.55280404,131.84776931,131.34092750,129.87299883,128.67508659,128.15460706,127.38405601,125.75358967,124.43145926,123.91960894,124.42242130,124.71853008,123.81512439,121.90251315,119.86488587,117.69128729,116.83140867,117.53340337,120.08510263,121.12152041,121.22487711,120.53031925,120.06544317,119.16108544,115.73823340,110.26623777,105.60622354,104.74957203,105.58284767,106.06752010 20070303,00:14:18,57.06577169,58.83630683,58.18370552,59.66884975,65.07301480,70.55751259,72.00294835,71.03932328,71.45257583,70.04283262,66.36222936,66.73381479,69.35941281,71.23670552,79.41860302,96.20516070,109.35571325,113.25937819,115.63495497,118.80765588,120.31695946,119.93822611,118.62332763,114.19603747,111.16827102,114.46914810,121.64535866,127.77982114,133.36715749,139.58693375,144.01104265,146.47257453,147.29971968,148.91031173,149.03815685,147.89646833,147.14808546,148.11971407,150.16601660,151.18770531,148.26848519,143.91038549,142.67023701,145.45520139,146.04725027,144.53926869,143.13040071,143.41218724,143.59712969,141.13164404,137.15353476,136.19563977,138.55687035,140.44650860,141.84548276,143.07555641,142.68562578,141.44441087,140.57870928,140.68262339,140.83135117,140.69192984,139.39178784,138.02516121,137.19197449,136.45506401,135.66983803,135.34105673,135.43629219,135.73560046,135.70442488,133.33728948,130.10828747,129.02479863,129.82637665,130.86664680,131.50271402,131.80316432,131.29636331,129.80978668,128.60705432,128.07421797,127.32409777,125.70033572,124.39017787,123.87353113,124.37850665,124.64787961,123.79247838,121.85827839,119.82287389,117.67055127,116.76327054,117.49398784,120.05327382,121.07824467,121.17623761,120.49936578,120.02481717,119.11189436,115.71767767,110.20821100,105.56487755,104.70563240,105.53075776,106.03297887 20070303,00:14:19,57.04872959,58.83242688,58.18211812,59.67401249,65.06660498,70.55085180,71.98231183,71.00777869,71.43651798,70.01881536,66.32513294,66.72695556,69.32783302,71.20422338,79.39866267,96.18261395,109.31390184,113.22323712,115.62018644,118.78567766,120.27488566,119.90165901,118.57186173,114.15620616,111.12971530,114.42917776,121.60574025,127.73735457,133.33380413,139.53423489,143.96825808,146.41948712,147.25623020,148.85744777,148.98103327,147.85343244,147.11194034,148.05780267,150.11650928,151.12038924,148.22824995,143.88701246,142.61645872,145.41367133,146.00267365,144.47184755,143.09006801,143.35284246,143.53869752,141.09651223,137.09918418,136.16573542,138.50142564,140.43101144,141.80096769,143.04181491,142.63375571,141.41045723,140.52270852,140.64589067,140.78430865,140.65454618,139.34694852,137.96584040,137.13202307,136.41584896,135.62618627,135.28655872,135.37949376,135.68221020,135.65899193,133.31360825,130.04451877,128.98862661,129.79841644,130.82316032,131.45262779,131.75856272,131.25180250,129.74657933,128.53902723,127.99383498,127.26414409,125.64708581,124.34889961,123.82745682,124.33459532,124.57723450,123.76983408,121.81404699,119.78086510,117.64981683,116.69513759,117.45457529,120.02144743,121.03497222,121.12760180,120.46841466,119.98419426,119.06270702,115.69712350,110.15018864,105.52353470,104.66169610,105.47867180,105.99844027 20070303,00:14:19,57.03168620,58.82854664,58.18053060,59.67917563,65.06019468,70.54419052,71.96167374,70.97623170,71.42045890,69.99479627,66.28803370,66.72009580,69.29625082,71.17173876,79.37872080,96.16006548,109.27208724,113.18709331,115.60541679,118.76369777,120.23280867,119.86508913,118.52039192,114.11637182,111.09115666,114.38920438,121.56611883,127.69488478,133.30044823,139.48153203,143.92547026,146.36639568,147.21273742,148.80457979,148.92390535,147.81039329,147.07579247,147.99588656,150.06699819,151.05306806,148.18801166,143.86363765,142.56267635,145.37213812,145.95809364,144.40442128,143.04973225,143.29349317,143.48026090,141.06137775,137.04482948,136.13582881,138.44597671,140.41551310,141.75644925,143.00807085,142.58188170,141.37650101,140.46670352,140.60915516,140.73726256,140.61715969,139.30210581,137.90651509,137.07206710,136.37663094,135.58253121,135.23205658,135.32269103,135.62881589,135.61355553,133.28992521,129.98074523,128.95245185,129.77045411,130.77967053,131.40253777,131.71395773,131.20723831,129.68336718,128.47099496,127.91344589,127.20418585,125.59383187,124.30761822,123.78137901,124.29068066,124.50658402,123.74718807,121.76981223,119.73885312,117.62908082,116.62699946,117.41515976,119.98961862,120.99169648,121.07896230,120.43746119,119.94356827,119.01351594,115.67656777,110.09216187,105.48218871,104.61775647,105.42658188,105.96389904 20070303,00:14:19,57.01464410,58.82466669,58.17894320,59.68433837,65.05378487,70.53752973,71.94103722,70.94468711,71.40440104,69.97077900,66.25093728,66.71323656,69.26467103,71.13925661,79.35878044,96.13751873,109.23027583,113.15095225,115.59064826,118.74171954,120.19073488,119.82852203,118.46892602,114.07654051,111.05260095,114.34923404,121.52650041,127.65241821,133.26709487,139.42883317,143.88268570,146.31330826,147.16924794,148.75171582,148.86678177,147.76735740,147.03964735,147.93397516,150.01749087,150.98575199,148.14777643,143.84026461,142.50889807,145.33060806,145.91351702,144.33700014,143.00939955,143.23414839,143.42182873,141.02624594,136.99047890,136.10592446,138.39053200,140.40001594,141.71193418,142.97432935,142.53001163,141.34254736,140.41070276,140.57242244,140.69022005,140.57977604,139.25726650,137.84719429,137.01211568,136.33741590,135.53887946,135.17755858,135.26589260,135.57542562,135.56812258,133.26624398,129.91697654,128.91627983,129.74249390,130.73618404,131.35245154,131.66935613,131.16267750,129.62015982,128.40296786,127.83306290,127.14423216,125.54058196,124.26633996,123.73530470,124.24676934,124.43593891,123.72454378,121.72558083,119.69684433,117.60834638,116.55886651,117.37574721,119.95779222,120.94842403,121.03032649,120.40651007,119.90294536,118.96432859,115.65601360,110.03413951,105.44084586,104.57382017,105.37449592,105.92936044 20070303,00:14:19,56.99760071,58.82078645,58.17735568,59.68950150,65.04737457,70.53086845,71.92039913,70.91314013,71.38834196,69.94675991,66.21383805,66.70637680,69.23308884,71.10677200,79.33883857,96.11497026,109.18846124,113.11480844,115.57587861,118.71973965,120.14865789,119.79195215,118.41745621,114.03670617,111.01404231,114.30926066,121.48687899,127.60994841,133.23373898,139.37613031,143.83989788,146.26021682,147.12575516,148.69884784,148.80965385,147.72431824,147.00349948,147.87205906,149.96797978,150.91843081,148.10753814,143.81688980,142.45511569,145.28907485,145.86893701,144.26957387,142.96906379,143.17479910,143.36339212,140.99111146,136.93612420,136.07601784,138.33508307,140.38451761,141.66741573,142.94058529,142.47813762,141.30859114,140.35469775,140.53568692,140.64317396,140.54238955,139.21242378,137.78786898,136.95215970,136.29819787,135.49522439,135.12305644,135.20908987,135.52203131,135.52268618,133.24256095,129.85320300,128.88010507,129.71453157,130.69269425,131.30236152,131.62475114,131.11811331,129.55694767,128.33493560,127.75267381,127.08427392,125.48732801,124.22505857,123.68922689,124.20285468,124.36528844,123.70189776,121.68134607,119.65483235,117.58761036,116.49072838,117.33633168,119.92596341,120.90514829,120.98168699,120.37555660,119.86231936,118.91513751,115.63545787,109.97611274,105.39949987,104.52988053,105.32240600,105.89481921 20070303,00:14:19,57.01013337,58.82313054,58.15438031,59.68064595,65.03378430,70.54002355,71.89026492,70.90024116,71.37647795,69.91837380,66.21820689,66.70509711,69.23637492,71.08788214,79.32363715,96.08698756,109.13556894,113.08323675,115.55908652,118.69433356,120.11540500,119.77095975,118.39052389,114.01368561,111.00219623,114.30305578,121.46083106,127.58343039,133.20849272,139.33685858,143.79963675,146.23506573,147.09829362,148.66038507,148.80025993,147.71743493,146.97528853,147.83978523,149.93718760,150.88810694,148.06289418,143.79185207,142.42726492,145.26137249,145.84859521,144.23947722,142.95620307,143.14974838,143.33746331,140.95945872,136.90760460,136.04738580,138.30166284,140.36332320,141.62523031,142.90063928,142.42815085,141.26661698,140.30200069,140.49877537,140.61441437,140.49474174,139.17801497,137.75063079,136.91376462,136.27072584,135.46688327,135.08331335,135.17002082,135.49306208,135.49310863,133.21205506,129.81137874,128.84503793,129.70757480,130.67088842,131.25489400,131.60021527,131.08133013,129.51355018,128.31413312,127.73027762,127.05119906,125.45878002,124.19698822,123.66310922,124.16292838,124.33283798,123.70288322,121.67486206,119.63095656,117.57464316,116.45091227,117.32293349,119.91758306,120.88474461,120.93279666,120.36576056,119.82547530,118.87751956,115.61761486,109.92956766,105.36936136,104.50821724,105.29097051,105.87818292 20070303,00:14:19,57.06831199,58.83508086,58.09839348,59.65015423,65.00911085,70.57358922,71.84546991,70.91611844,71.37108573,69.88324275,66.28657260,66.71242866,69.29347247,71.08996887,79.31574853,96.05061302,109.06557065,113.05871494,115.53917006,118.66363505,120.09576358,119.77400340,118.40145409,114.01660864,111.03157229,114.34896327,121.45572552,127.58152499,133.19575685,139.31830699,143.76326718,146.25302901,147.09556714,148.64414585,148.86453018,147.76634815,146.95932086,147.85325090,149.93527760,150.91487368,148.01144251,143.76424321,142.43942796,145.25500939,145.86565531,144.26698405,142.98574099,143.17762443,143.36169747,140.93317311,136.91894977,136.02071523,138.30223217,140.33333417,141.58663720,142.85111434,142.38106694,141.21226092,140.25439848,140.46158502,140.61387004,140.43124882,139.15970173,137.74747159,136.90863617,136.26137561,135.46217007,135.06633966,135.15831191,135.50178152,135.48799969,133.17101382,129.80341983,128.81167334,129.73303373,130.68254236,131.21146452,131.60664653,131.05654796,129.50072347,128.36621447,127.79737523,127.05960585,125.46835422,124.18930054,123.66779019,124.12914945,124.35933382,123.74033838,121.72663602,119.63506504,117.57366276,116.45479669,117.34968426,119.94538814,120.89963451,120.88350976,120.38861405,119.79446062,118.85775471,115.60395484,109.90073281,105.35651310,104.52092793,105.29140410,105.88917539 20070303,00:14:19,57.12648619,58.84703026,58.04241089,59.61966482,64.98443927,70.60715234,71.80067830,70.93199452,71.36569392,69.84811437,66.35493312,66.71975966,69.35056568,71.09205545,79.30786052,96.01424124,108.99557768,113.03419500,115.51925511,118.63293887,120.07612364,119.77704682,118.41238347,114.01953144,111.06094612,114.39486727,121.45062038,127.57961974,133.18302196,139.29975681,143.72690037,146.27099093,147.09284088,148.62790786,148.92879555,147.81525765,146.94335440,147.86671556,149.93336774,150.94163838,147.95999475,143.73663643,142.45159007,145.24864676,145.88271413,144.29448879,143.01527667,143.20549836,143.38592980,140.90688950,136.93029408,135.99404669,138.30280145,140.30334742,141.54804703,142.80159316,142.33398661,141.15790900,140.20679988,140.42439750,140.61332575,140.36776073,139.14138989,137.74431262,136.90350811,136.25202609,135.45745723,135.04936725,135.14660389,135.51050029,135.48289113,133.12997570,129.79546153,128.77831129,129.75849072,130.69419542,131.16803833,131.61307730,131.03176768,129.48789774,128.41829187,127.86446774,127.06801201,125.47792769,124.18161345,123.67247081,124.09537308,124.38582764,123.77779069,121.77840605,119.63917320,117.57268243,116.45868081,117.37643300,119.97319111,120.91452328,120.83422661,120.41146580,119.76344830,118.83799135,115.59029585,109.87190015,105.34366581,104.53363765,105.29183765,105.90016702 20070303,00:14:20,57.16974521,58.88986018,58.08452187,59.65397373,65.00868745,70.58845607,71.83677923,70.93228310,71.39660217,69.88670032,66.41777747,66.68676352,69.33594833,71.17116334,79.30045403,96.04623411,109.12140356,113.05225697,115.52663692,118.69243344,120.14440883,119.81122626,118.46207449,114.01731731,111.10464379,114.40285591,121.49797880,127.61501337,133.22429640,139.32964782,143.82871554,146.31646475,147.09692715,148.69920933,148.93508207,147.81824247,146.97729317,147.90888633,149.96648157,150.99490209,148.01908569,143.75967107,142.50186260,145.32057428,145.92822546,144.34670118,143.05361527,143.24833722,143.46519397,140.95006834,136.97530618,136.07095435,138.39039184,140.35168169,141.65627304,142.88144781,142.45642406,141.20683974,140.24922702,140.47153256,140.64579635,140.47593205,139.22447082,137.78856892,136.95510969,136.32532349,135.53645365,135.12020783,135.21181487,135.58990697,135.54365275,133.19146558,129.86950092,128.84947711,129.74422141,130.71997364,131.22371340,131.63025616,131.09631513,129.54976380,128.48229494,127.93837093,127.14026361,125.61386004,124.27281797,123.72606364,124.15613379,124.45388912,123.74695188,121.73467455,119.67732082,117.57556769,116.43841170,117.41661473,119.94522924,120.93498064,120.90075942,120.43299662,119.84011194,118.86896613,115.67436991,109.93665346,105.37953721,104.56830652,105.35507932,105.96521896 20070303,00:14:20,57.21265675,58.93339923,58.12889274,59.68977496,65.03406240,70.56855556,71.87474367,70.93221204,71.42834551,69.92698399,66.48048967,66.65283952,69.31967764,71.25204208,79.29305923,96.07980177,109.25173752,113.07129997,115.53464794,118.75400423,120.21471729,119.84612140,118.51265595,114.01498483,111.14866853,114.40996917,121.54654396,127.65126480,133.26681371,139.36065412,143.93371088,146.36256978,147.10117029,148.77252493,148.94003045,147.82016749,147.01238069,147.95171612,150.00040087,151.04877303,148.08072233,143.78387229,142.55301048,145.39430249,145.97438971,144.39947955,143.09215399,143.29151802,143.54572164,140.99484643,137.02109155,136.15024570,138.47998314,140.40181919,141.76787792,142.96428115,142.58276303,141.25814957,140.29372789,140.52060942,140.67902615,140.58805542,139.30988459,137.83391573,137.00801611,136.40052199,135.61737524,135.19306888,135.27879543,135.67093835,135.60592937,133.25531617,129.94542638,128.92304901,129.72903666,130.74607573,131.28167056,131.64768166,131.16291849,129.61334832,128.54656819,128.01242551,127.21398261,125.75269712,124.36629700,123.78078079,124.21907089,124.52290434,123.71453989,121.68874307,119.71625082,117.57854192,116.41758691,117.45710326,119.91598296,120.95556489,120.96995912,120.45449528,119.91925387,118.90110911,115.76069229,110.00356091,105.41652985,104.60347933,105.41976516,106.03151310 20070303,00:14:20,57.24126967,58.97466644,58.20172806,59.71698364,65.10849413,70.64590353,71.93875718,70.98620708,71.45171496,69.95757059,66.54353433,66.66048359,69.34782728,71.32071017,79.32953765,96.15403912,109.37460380,113.16152127,115.59348868,118.83205591,120.30960351,119.90292412,118.57734325,114.07389248,111.22697194,114.48379358,121.61831527,127.73454921,133.37257996,139.45478108,144.05024118,146.48647673,147.22063898,148.91807553,149.05686936,147.89345721,147.10901244,148.05025356,150.12553158,151.17819315,148.22271942,143.88550068,142.66868203,145.47391107,146.06748247,144.47899166,143.16552545,143.34871426,143.68550265,141.05331092,137.11677200,136.28615485,138.58117110,140.53860127,141.91389952,143.09162184,142.69708385,141.37537084,140.39610692,140.61839748,140.77328018,140.68084585,139.40220765,137.93648206,137.08898645,136.50067109,135.73042777,135.27487796,135.37922388,135.76811923,135.69922998,133.36738234,130.05162442,129.03759671,129.83732018,130.83411672,131.38890163,131.79533083,131.22622267,129.72334608,128.63323094,128.07950536,127.30382845,125.85645539,124.48041978,123.86125297,124.31731163,124.63321060,123.80364978,121.80561857,119.83523715,117.70012897,116.51421735,117.54979392,119.99893582,121.02670972,121.07895992,120.54878996,120.03238826,118.98450536,115.82297612,110.10160335,105.49325270,104.64764900,105.50503430,106.06346117 20070303,00:14:20,57.26173554,59.01463483,58.29076631,59.73929528,65.21085671,70.77862905,72.01759903,71.07098844,71.47031238,69.98263069,66.60676082,66.69180136,69.40127266,71.38241562,79.39099924,96.25143059,109.49320231,113.29227063,115.68127190,118.91948481,120.41847641,119.97219729,118.65005668,114.16767173,111.32478904,114.59560378,121.70329483,127.84461080,133.51435633,139.58484650,144.17332720,146.65468012,147.40571885,149.10474941,149.23742033,148.00738314,147.24068450,148.18050692,150.30259580,151.35062603,148.41046797,144.03121475,142.82108852,145.55685927,146.18729175,144.57372018,143.25872677,143.41388600,143.85901407,141.11956339,137.24085823,136.45429383,138.68895175,140.72471450,142.07950538,143.24429602,142.80454623,141.53011726,140.53143759,140.74391680,140.90227866,140.76261437,139.49845481,138.07162491,137.18593062,136.61501859,135.86176665,135.36177353,135.49869022,135.87448629,135.81018885,133.50689580,130.17505123,129.17546806,130.01591077,130.95742381,131.52418333,132.01712984,131.28764028,129.85976488,128.73263504,128.14260484,127.40284844,125.94022254,124.60628637,123.95638405,124.43564743,124.76702055,123.96196050,122.01520503,119.99980449,117.88925614,116.67773157,117.67220468,120.14578055,121.12664229,121.21061602,120.68453354,120.16486919,119.09708241,115.87156165,110.21736668,105.59259431,104.69693747,105.60201626,106.07584400 20070303,00:14:20,57.28626336,59.03619655,58.35889855,59.80510421,65.27390544,70.87328657,72.08337991,71.14469196,71.50620954,70.03638394,66.67337958,66.75277006,69.46428689,71.45318247,79.47824948,96.32450231,109.58456261,113.43613976,115.78529039,119.00978502,120.52920087,120.08509691,118.72164838,114.27255438,111.44382072,114.69752378,121.80202343,127.95556426,133.65905529,139.71813406,144.28816394,146.81975568,147.56825107,149.25748241,149.39642504,148.13580559,147.37522187,148.30623341,150.46780463,151.50189196,148.56310722,144.16954429,142.96170362,145.68021293,146.32545308,144.70520876,143.38003950,143.52109987,144.00627406,141.25015119,137.36999021,136.61333542,138.80826625,140.88054699,142.21720253,143.37274957,142.91883608,141.67271470,140.66448815,140.87997281,141.04221473,140.86159730,139.60831969,138.20702967,137.31193229,136.73701874,135.99361917,135.48191150,135.62450899,135.99084352,135.93721702,133.63759171,130.30597628,129.30765140,130.16050796,131.07207323,131.65405235,132.19592577,131.38109538,130.00042446,128.84547033,128.24151810,127.51556464,126.03419039,124.73789839,124.09623712,124.55339166,124.88734231,124.10558864,122.16738902,120.12541886,118.05308063,116.80599407,117.80987611,120.31463102,121.26659768,121.33602066,120.83158372,120.30390608,119.21736222,115.96436333,110.32111667,105.70285580,104.77837787,105.69137622,106.17876786 20070303,00:14:20,57.31763284,59.02672828,58.39177853,59.94421713,65.27067534,70.90375877,72.12713230,71.19970803,71.57125920,70.13849032,66.74570262,66.86370483,69.54341718,71.53920841,79.60895033,96.35656667,109.62999254,113.60209378,115.91665322,119.10490658,120.64302369,120.27150862,118.79133477,114.39613112,111.59858662,114.78275247,121.92390677,128.06799839,133.80865095,139.85682557,144.38907259,146.97952541,147.69274465,149.35297478,149.51907974,148.28863661,147.51456148,148.42430392,150.61299674,151.61744883,148.65653639,144.29539853,143.08241492,145.87164735,146.49451977,144.89863190,143.54871106,143.69915651,144.10925559,141.48915361,137.50760079,136.75701036,138.94699745,140.98530761,142.30782975,143.46035155,143.04461073,141.79480520,140.79366830,141.03376134,141.20055827,140.98957603,139.74111567,138.34284832,137.48688649,136.87189304,136.12631057,135.65805712,135.76100951,136.12401608,136.09130509,133.75339843,130.44951337,129.43022030,130.24777765,131.17210624,131.77477147,132.30220086,131.52853261,130.14820347,128.98092170,128.40077758,127.65134365,126.14533301,124.87916784,124.31144340,124.67011472,124.98490434,124.22443912,122.22278652,120.18534996,118.17422243,116.87481141,117.97324230,120.52053914,121.47398552,121.45086254,120.99766188,120.45396509,119.35060099,116.13167519,110.40459624,105.83150092,104.91399574,105.76787057,106.43428328 20070303,00:14:20,57.34900469,59.01725929,58.42466100,60.08334061,65.26744499,70.93423328,72.17088801,71.25472828,71.63631379,70.24060446,66.81803116,66.97464803,69.62255348,71.62524088,79.73966109,96.38863346,109.67542592,113.76806040,116.04802602,119.20003536,120.75685515,120.45793449,118.86102645,114.51971724,111.75336427,114.86798762,122.04579936,128.18044106,133.95825797,139.99552761,144.48998890,147.13930727,147.81724769,149.44847441,149.64174376,148.44147925,147.65391167,148.54238340,150.75819988,151.73301447,148.74997266,144.42126234,143.20313540,146.06309631,146.66359929,145.09206973,143.71739544,143.87722667,144.21224495,141.72817419,137.64522182,136.90069620,139.08573919,141.09007619,142.39846385,143.54796019,143.17039494,141.91690496,140.92285825,141.18756156,141.35891383,141.11756447,139.87392174,138.47867729,137.66185398,137.00677758,136.25901204,135.83421612,135.89752039,136.25719875,136.24540487,133.86921395,130.59306136,129.55279850,130.33505396,131.27214684,131.89549975,132.40848403,131.67598104,130.29599370,129.11638336,128.56004915,127.78713297,126.25648407,125.02044802,124.52666603,124.78684664,125.08247378,124.34329862,122.27818823,120.24528561,118.29537344,116.94363397,118.13662090,120.72646289,121.68138910,121.56571313,121.16375266,120.60403550,119.48384988,116.29899976,110.48808215,105.96015582,105.04962392,105.84437074,106.68981811 20070303,00:14:20,57.37209257,59.05890170,58.45407223,60.11841066,65.32370137,70.99634736,72.19787600,71.29390773,71.68123851,70.29823809,66.86116624,67.03057035,69.68401243,71.67779530,79.80781305,96.47354885,109.76753143,113.84180428,116.15318379,119.32455083,120.86696109,120.55946688,118.98075901,114.62636033,111.82729308,114.98952596,122.15447297,128.29604792,134.08983232,140.12026158,144.63376886,147.27213216,147.96508161,149.60011323,149.79671775,148.59153674,147.80697706,148.70826955,150.89358454,151.87865452,148.89435605,144.56131573,143.35012979,146.20766794,146.81066003,145.24188941,143.87095760,144.02436743,144.35440321,141.86175632,137.76490171,137.02697592,139.21355573,141.23513484,142.54487723,143.70706855,143.30987993,142.06425824,141.07876968,141.32407585,141.50113756,141.26036551,140.01896820,138.61414627,137.80237766,137.15670411,136.39740240,135.96992408,136.03914451,136.39818389,136.39317927,134.00420034,130.72483889,129.69919753,130.47333474,131.41850551,132.03228580,132.54381737,131.80966507,130.43857965,129.22862933,128.70833973,127.91330538,126.40719659,125.16063925,124.65537560,124.93828501,125.21878307,124.46681240,122.39088029,120.36276629,118.40854074,117.07641414,118.26070351,120.83597304,121.81436815,121.68991079,121.28380466,120.72975472,119.60414079,116.40240082,110.60239894,106.05834065,105.15015252,105.96133737,106.78819600 20070303,00:14:21,57.39480613,59.10286827,58.48332817,60.14875868,65.38266336,71.05990305,72.22410475,71.33237099,71.72525274,70.35385654,66.90297913,67.08399874,69.74467357,71.72883373,79.87312976,96.56087070,109.86176353,113.91136639,116.25715956,119.45041056,120.97690661,120.65715253,119.10277331,114.73224255,111.89755660,115.11272239,122.26255497,128.41180764,134.22059830,140.24437119,144.77950658,147.40374354,148.11398666,149.75431325,149.95317116,148.74147968,147.96067737,148.87633964,151.02853411,152.02567173,149.04106428,144.70202456,143.49832888,146.35012247,146.95673262,145.38974040,144.02384528,144.17011544,144.49835132,141.99056135,137.88377642,137.15247528,139.34088632,141.38203448,142.69383503,143.86943618,143.44999811,142.21276992,141.23590683,141.45981607,141.64264007,141.40385050,140.16458198,138.74960966,137.94134849,137.30732555,136.53606207,136.10380603,136.18101206,136.53953451,136.54067819,134.14006795,130.85609241,129.84668983,130.61394250,131.56697898,132.16981185,132.68048056,131.94273472,130.58094061,129.33983003,128.85614346,128.03905112,126.55971748,125.30079217,124.78016704,125.09131134,125.35686226,124.59054732,122.50618273,120.48286927,118.52135450,117.21210901,118.38301162,120.94111397,121.94397830,121.81454272,121.40177569,120.85437819,119.72385287,116.50290747,110.71812477,106.15514969,105.24909531,106.08015077,106.87944558 20070303,00:14:21,57.41751796,59.14683150,58.51258189,60.17910439,65.44162088,71.12345391,72.25033151,71.37083133,71.76926362,70.40947077,66.94478885,67.13742308,69.80533010,71.77986829,79.93844152,96.64818592,109.95598848,113.98092323,116.36112743,119.57626073,121.08684379,120.75483076,119.22477835,114.83811673,111.96781479,115.23590947,122.37062877,128.52755857,134.35135435,140.36847137,144.92523323,147.53534493,148.26288041,149.90850155,150.10961270,148.89141124,148.11436601,149.04439698,151.16347344,152.17267779,149.18776138,144.84272271,143.64651672,146.49256617,147.10279411,145.53758015,144.17672136,144.31585239,144.64228850,142.11935660,138.00264211,137.27796512,139.46820725,141.52892297,142.84278153,144.03179147,143.59010565,142.36127032,141.39303206,141.59554598,141.78413183,141.54732458,140.31018471,138.88506277,138.08030876,137.45793556,136.67471122,136.23767781,136.32286883,136.68087440,136.68816590,134.27592524,130.98733597,129.99417093,130.75453957,131.71544118,132.30732746,132.81713338,132.07579425,130.72329076,129.45102230,129.00393596,128.16478732,126.71222678,125.44093445,124.90494900,125.24432606,125.49493097,124.71427285,122.62147640,120.60296314,118.63415970,117.34779358,118.50531045,121.04624693,122.07357862,121.93916520,121.51973775,120.97899220,119.84355585,116.60340649,110.83384181,106.25195139,105.34803059,106.19895515,106.97068822 20070303,00:14:21,57.44023152,59.19079807,58.54183784,60.20945240,65.50058288,71.18700960,72.27656026,71.40929459,71.81327785,70.46508923,66.98660175,67.19085147,69.86599124,71.83090672,80.00375824,96.73550778,110.05022057,114.05048534,116.46510319,119.70212046,121.19678931,120.85251640,119.34679266,114.94399894,112.03807832,115.35910590,122.47871077,128.64331829,134.48212032,140.49258098,145.07097095,147.66695631,148.41178547,150.06270157,150.26606611,149.04135418,148.26806633,149.21246707,151.29842301,152.31969501,149.33446962,144.98343153,143.79471582,146.63502070,147.24886670,145.68543114,144.32960905,144.46160041,144.78623661,142.24816163,138.12151683,137.40346449,139.59553785,141.67582262,142.99173934,144.19415910,143.73022383,142.50978200,141.55016922,141.73128620,141.92563434,141.69080957,140.45579849,139.02052616,138.21927959,137.60855701,136.81337089,136.37155975,136.46473638,136.82222502,136.83566481,134.41179285,131.11858949,130.14166323,130.89514733,131.86391465,132.44485350,132.95379657,132.20886389,130.86565171,129.56222301,129.15173969,128.29053306,126.86474766,125.58108737,125.02974043,125.39735239,125.63301016,124.83800777,122.73677884,120.72306612,118.74697346,117.48348845,118.62761856,121.15138786,122.20318877,122.06379713,121.63770878,121.10361567,119.96326792,116.70391315,110.94956764,106.34876043,105.44697338,106.31776855,107.06193780 20070303,00:14:21,57.46294336,59.23476130,58.57109156,60.23979812,65.55954039,71.25056046,72.30278701,71.44775493,71.85728874,70.52070346,67.02841147,67.24427580,69.92664778,71.88194128,80.06907000,96.82282300,110.14444552,114.12004218,116.56907106,119.82797063,121.30672648,120.95019463,119.46879770,115.04987312,112.10833650,115.48229297,122.58678456,128.75906921,134.61287637,140.61668117,145.21669760,147.79855770,148.56067922,150.21688987,150.42250764,149.19128574,148.42175497,149.38052441,151.43336234,152.46670106,149.48116672,145.12412968,143.94290366,146.77746441,147.39492820,145.83327089,144.48248513,144.60733735,144.93017379,142.37695688,138.24038252,137.52895433,139.72285878,141.82271110,143.14068583,144.35651440,143.87033137,142.65828240,141.70729444,141.86701612,142.06712610,141.83428365,140.60140122,139.15597927,138.35823986,137.75916702,136.95202003,136.50543153,136.60659316,136.96356491,136.98315253,134.54765014,131.24983305,130.28914433,131.03574440,132.01237685,132.58236911,133.09044938,132.34192343,131.00800186,129.67341527,129.29953220,128.41626925,127.01725696,125.72122964,125.15452240,125.55036711,125.77107887,124.96173330,122.85207251,120.84315999,118.85977866,117.61917302,118.74991739,121.25652081,122.33278909,122.18841961,121.75567084,121.22822968,120.08297091,116.80441217,111.06528469,106.44556213,105.54590866,106.43657293,107.15318045 20070303,00:14:21,57.48565691,59.27872787,58.60034751,60.27014613,65.61850239,71.31411615,72.32901576,71.48621820,71.90130297,70.57632191,67.07022437,67.29770419,69.98730892,71.93297971,80.13438671,96.91014486,110.23867762,114.18960429,116.67304682,119.95383036,121.41667200,121.04788027,119.59081201,115.15575534,112.17860003,115.60548940,122.69486656,128.87482893,134.74364235,140.74079078,145.36243532,147.93016908,148.70958427,150.37108989,150.57896106,149.34122868,148.57545528,149.54859451,151.56831191,152.61371828,149.62787495,145.26483851,144.09110275,146.91991893,147.54100079,145.98112188,144.63537281,144.75308537,145.07412190,142.50576191,138.35925723,137.65445370,139.85018938,141.96961075,143.28964364,144.51888203,144.01044955,142.80679408,141.86443160,142.00275634,142.20862861,141.97776864,140.74701500,139.29144266,138.49721069,137.90978846,137.09067970,136.63931348,136.74846070,137.10491553,137.13065144,134.68351775,131.38108657,130.43663663,131.17635215,132.16085033,132.71989516,133.22711257,132.47499307,131.15036281,129.78461598,129.44733593,128.54201500,127.16977784,125.86138256,125.27931383,125.70339344,125.90915806,125.08546823,122.96737494,120.96326297,118.97259242,117.75486789,118.87222551,121.36166174,122.46239924,122.31305155,121.87364187,121.35285315,120.20268298,116.90491882,111.18101051,106.54237117,105.64485145,106.55538633,107.24443002 20070303,00:14:21,57.50099971,59.26898449,58.64452229,60.27822823,65.67883133,71.31872903,72.33838537,71.53529735,71.93071630,70.63293586,67.10216029,67.33622700,70.01791299,72.00425179,80.17664970,96.97492976,110.30885168,114.29072509,116.75475488,120.03089403,121.53821325,121.11650338,119.64522267,115.24035990,112.25515223,115.65709800,122.79359500,128.97681741,134.84015421,140.85223162,145.47567405,148.05498739,148.82740077,150.48853015,150.67419921,149.46353805,148.66430530,149.63843554,151.67827845,152.73800677,149.76637193,145.33682745,144.18080269,147.01965288,147.66325794,146.09951869,144.73216596,144.88047968,145.18253498,142.61718130,138.47045681,137.77711732,139.97431894,142.07863854,143.40142100,144.61623430,144.10436233,142.90368215,141.98058814,142.12967924,142.32515380,142.11546017,140.87913182,139.40432191,138.60853928,138.03852129,137.20755352,136.73907495,136.84588774,137.22095603,137.24220781,134.75781982,131.48336851,130.50688706,131.28053501,132.23505634,132.82832587,133.31858722,132.57807865,131.24653194,129.92828364,129.53629192,128.61999834,127.22265859,125.88571167,125.32785073,125.73720421,125.99507003,125.16735820,123.07046358,121.02297980,119.10707780,117.86227639,118.98603779,121.48761592,122.57691221,122.39943056,121.93285971,121.40956966,120.29052154,117.02280696,111.24085650,106.60937912,105.71073577,106.66345885,107.35804118 20070303,00:14:21,57.51409482,59.24285037,58.69325399,60.27951660,65.73958339,71.30535576,72.34261129,71.58762085,71.95567703,70.68985921,67.13108538,67.37020512,70.03934807,72.08170530,80.21188195,97.03284386,110.37169129,114.40148616,116.82967597,120.09307503,121.66330503,121.17626475,119.67900922,115.31847990,112.33363102,115.68686643,122.88947895,129.07461365,134.92622288,140.95981758,145.57900682,148.17774513,148.93574216,150.59476469,150.75076674,149.57742706,148.73337482,149.70441360,151.78063222,152.85537182,149.90237694,145.38785341,144.25266028,147.10636037,147.77825985,146.20893920,144.81185124,145.00228592,145.28011515,142.72330646,138.57932531,137.89892776,140.09748400,142.17612042,143.50186368,144.69375656,144.18418467,142.98482668,142.08425080,142.25392410,142.43406861,142.25139746,141.00714309,139.51032072,138.71144379,138.16058748,137.31779089,136.82843432,136.92976326,137.32928456,137.34280725,134.81334230,131.57681982,130.55357382,131.37361299,132.28660673,132.92788878,133.39628149,132.67202471,131.32861498,130.08187295,129.60729914,128.68341454,127.24513904,125.87469914,125.35312310,125.73463927,126.06507149,125.23648714,123.16983535,121.06427550,119.24818969,117.96106385,119.09726882,121.61993380,122.68682957,122.47414511,121.97415468,121.44556974,120.36864248,117.14601080,111.28365649,106.66729979,105.76653871,106.76826446,107.47848731 20070303,00:14:22,57.53292095,59.26773482,58.73709231,60.26012337,65.77028826,71.31597161,72.41451650,71.63649788,71.99176306,70.74745945,67.15283680,67.42237526,70.11212103,72.13906462,80.29146080,97.11257828,110.43030486,114.50257424,116.92222161,120.17012730,121.74451521,121.25604589,119.74975918,115.39254148,112.41605446,115.75221358,122.99370005,129.16853325,135.01428657,141.06672049,145.68414620,148.28394138,149.04902770,150.70568135,150.85548337,149.69122762,148.82223837,149.80226954,151.91291519,152.97687571,150.03198115,145.49452332,144.35100126,147.21373675,147.89798445,146.32745109,144.90374519,145.11558632,145.38872860,142.82960827,138.69183787,138.01183354,140.22547269,142.28555607,143.61025767,144.79402961,144.28203379,143.09335584,142.19625914,142.37871979,142.55475719,142.37956581,141.13722685,139.62458497,138.82815679,138.26468716,137.41808632,136.93492078,137.02838465,137.43028646,137.44456503,134.90298095,131.66948837,130.63090978,131.47218722,132.36790814,133.04220824,133.47967215,132.77422330,131.44778283,130.21882889,129.71261489,128.78874483,127.32996020,125.93559434,125.42662852,125.79705259,126.15361406,125.33657731,123.25832509,121.16098027,119.34445676,118.04259092,119.19148937,121.73607419,122.78363828,122.53921918,122.04623021,121.51562124,120.45045694,117.26966975,111.36914085,106.74959457,105.85444617,106.86367265,107.57600399 20070303,00:14:22,57.55947733,59.36140964,58.77434095,60.21284268,65.76048743,71.35893276,72.57768332,71.68073689,72.04285521,70.80598259,67.16492018,67.49908214,70.25412339,72.16934213,80.43084426,97.22174622,110.48323109,114.59063871,117.03854608,120.26724352,121.76657638,121.36283298,119.87035775,115.46114450,112.50381098,115.86554150,123.10918031,129.25724289,135.10505575,141.17272154,145.79174008,148.36782748,149.16899939,150.82293047,150.99817076,149.80492920,148.93780512,149.94312236,152.08557388,153.10398149,150.15297860,145.67623437,144.48506604,147.34899916,148.02409777,146.45824159,145.01211588,145.21743893,145.51223707,142.93616723,138.80928361,138.11275373,140.35998769,142.41112794,143.72939137,144.92499438,144.40420501,143.23882573,142.31953951,142.50428043,142.69134129,142.49728254,141.27012804,139.75001352,138.96350794,138.34458198,137.50499536,137.06451785,137.14690481,137.52142821,137.54790268,135.03863279,131.76111810,130.74958242,131.57818935,132.48933595,133.17644362,133.57075787,132.88756662,131.61697158,130.33338325,129.86420598,128.95060467,127.49884749,126.09345020,125.56517739,125.94708412,126.26717051,125.47842889,123.33215888,121.33240771,119.38027887,118.10086114,119.26279232,121.83042393,122.86279049,122.59130704,122.15981857,121.63159515,120.53726579,117.39396433,111.51218975,106.86476646,105.98565429,106.94642777,107.64262337 20070303,00:14:22,57.58558294,59.45312274,58.81193124,60.16672171,65.75104404,71.40108649,72.73865796,71.72388107,72.09374787,70.86444084,67.17736199,67.57453928,70.39427129,72.19957907,80.56750523,97.32982259,110.53536232,114.67765339,117.15287321,120.36370578,121.78902779,121.46852849,119.99004804,115.52948736,112.59103911,115.97780689,123.22353138,129.34567383,135.19533416,141.27771532,145.89844506,148.45099564,149.28763633,150.93925935,151.13958691,149.91777206,149.05299353,150.08291826,152.25663673,153.23000128,150.27282972,145.85610230,144.61784370,147.48301941,148.14926033,146.58796209,145.11936895,145.31852280,145.63501711,143.04199078,138.92565609,138.21304812,140.49316195,142.53523041,143.84755608,145.05500138,144.52578325,143.38293156,142.44236650,142.62938888,142.82740167,142.61467761,141.40228236,139.87446949,139.09789393,138.42409230,137.59132272,137.19281326,137.26453515,137.61216971,137.65075429,135.17333814,131.85263446,130.86743618,131.68365548,132.60961670,133.30975457,133.66146322,133.00026097,131.78468289,130.44757919,130.01416139,129.11135733,127.66671774,126.25040593,125.70277236,126.09587939,126.37980948,125.61873859,123.40562054,121.50256473,119.41619752,118.15870272,119.33379600,121.92355423,122.94113121,122.64412627,122.27291943,121.74663578,120.62404176,117.51706170,111.65425749,106.97922058,106.11575318,107.02877664,107.70890572 20070303,00:14:22,57.56770269,59.35324792,58.88329029,60.23392322,65.77656558,71.36441747,72.68597663,71.66003985,72.12546919,70.91697903,67.22502930,67.52807042,70.35370819,72.22606670,80.43834900,97.33172130,110.50996384,114.66242638,117.07228988,120.39679566,121.84989761,121.46802824,120.02161350,115.57284527,112.62713278,115.98677160,123.22806363,129.40745358,135.23818848,141.28477074,145.91882564,148.46441919,149.27633885,150.96626448,151.15746579,149.94729557,149.13196510,150.12017175,152.27256997,153.25052548,150.28122538,145.85666953,144.62546189,147.49629584,148.18217513,146.61378223,145.11788478,145.34501916,145.68732264,143.07652958,138.93770743,138.25275898,140.49592529,142.51624308,143.87163428,145.09210984,144.59015549,143.39442072,142.52167846,142.71111827,142.91315119,142.70142796,141.46222641,139.90453439,139.13868940,138.46651333,137.62128510,137.19449058,137.29583526,137.66436210,137.70674036,135.21628630,131.93372796,130.90591303,131.73737895,132.61837299,133.35345863,133.71556998,133.05019473,131.80884233,130.52750284,130.00492255,129.16479765,127.73616424,126.32031527,125.74790508,126.12462174,126.40336867,125.60897594,123.44315966,121.54948110,119.46184908,118.17496480,119.37600139,121.89786075,122.94052259,122.76902748,122.33908945,121.77106677,120.70824691,117.52373898,111.70122444,107.02418231,106.13810976,107.07192622,107.74265242 20070303,00:14:22,57.54982244,59.25337310,58.95464933,60.30112473,65.80208712,71.32774846,72.63329530,71.59619862,72.15719051,70.96951722,67.27269661,67.48160156,70.31314509,72.25255432,80.30919278,97.33362000,110.48456535,114.64719938,116.99170654,120.42988555,121.91076742,121.46752799,120.05317897,115.61620318,112.66322645,115.99573631,123.23259589,129.46923332,135.28104281,141.29182616,145.93920621,148.47784274,149.26504138,150.99326962,151.17534468,149.97681907,149.21093668,150.15742525,152.28850321,153.27104969,150.28962103,145.85723677,144.63308009,147.50957227,148.21508993,146.63960237,145.11640061,145.37151552,145.73962818,143.11106837,138.94975877,138.29246984,140.49868863,142.49725575,143.89571247,145.12921831,144.65452773,143.40590989,142.60099041,142.79284767,142.99890071,142.78817830,141.52217045,139.93459929,139.17948487,138.50893437,137.65124749,137.19616789,137.32713536,137.71655449,137.76272643,135.25923446,132.01482146,130.94438989,131.79110241,132.62712928,133.39716270,133.76967674,133.10012850,131.83300177,130.60742650,129.99568372,129.21823796,127.80561074,126.39022462,125.79303781,126.15336410,126.42692786,125.59921329,123.48069878,121.59639746,119.50750064,118.19122689,119.41820678,121.87216728,122.93991397,122.89392868,122.40525947,121.79549775,120.79245207,117.53041627,111.74819139,107.06914405,106.16046634,107.11507580,107.77639912 20070303,00:14:22,57.50287440,59.22599031,58.88276807,60.24859661,65.78390333,71.30253736,72.64265876,71.62684271,72.19759626,71.00724311,67.28253183,67.55017566,70.34210895,72.27643419,80.37049217,97.39958509,110.50723403,114.67003194,117.01504082,120.47248967,121.97387649,121.51397402,120.11733784,115.69239268,112.69870633,116.04621181,123.30235070,129.49642306,135.33818467,141.34841721,145.98122608,148.52113065,149.31199638,151.06321815,151.20301405,150.03875489,149.29577769,150.22431682,152.33089130,153.33242741,150.36182580,145.91840484,144.69198043,147.55077269,148.30396364,146.71954880,145.17491667,145.43628366,145.79215385,143.16922417,138.99701538,138.35287233,140.52707188,142.56357748,143.95301140,145.16285104,144.67820659,143.50707710,142.65978724,142.84046986,143.03765645,142.86401590,141.56508382,139.97595993,139.22875903,138.59715667,137.73759526,137.26928245,137.39592420,137.78512356,137.80294252,135.30959757,132.06703331,130.99766903,131.84055604,132.70998300,133.46921693,133.81536724,133.17109709,131.87554237,130.66814612,130.04827809,129.25111589,127.78273197,126.41719122,125.85058814,126.21553013,126.49796765,125.67667054,123.58495974,121.61167713,119.55072388,118.24882916,119.48539601,121.93282856,123.03807216,122.94090747,122.46016714,121.84393314,120.82104882,117.55414051,111.76429192,107.12027117,106.20304297,107.17775312,107.81227722 20070303,00:14:22,57.44598847,59.22337684,58.76193114,60.15514889,65.75078261,71.28123912,72.67322525,71.68977761,72.24097379,71.03991115,67.27944000,67.65806943,70.39483464,72.29942536,80.49688064,97.48744980,110.54633062,114.70587262,117.07388839,120.51834937,122.03775718,121.57646735,120.19264113,115.77980922,112.73398007,116.11087760,123.39440059,129.51179540,135.40021471,141.42194144,146.03064485,148.57462827,149.37886230,151.14784851,151.23403187,150.11177301,149.38263307,150.30134318,152.38232391,153.40777192,150.45584290,146.00028776,144.76841102,147.60151954,148.41196879,146.81799951,145.25394208,145.51413670,145.84476010,143.23545633,139.05630722,138.42035175,140.56421289,142.65905794,144.02166842,145.19529946,144.68798205,143.63889957,142.71157960,142.87644173,143.06035733,142.93613211,141.60218180,140.02118478,139.28093555,138.70103925,137.84321994,137.36681612,137.47753076,137.85929588,137.83777376,135.36249966,132.10938099,131.05601187,131.88855561,132.81816587,133.55096637,133.85818638,133.24926098,131.92436855,130.72230948,130.12200759,129.27697055,127.72830131,126.42948609,125.91238769,126.28912410,126.58523982,125.78394062,123.71203163,121.61614742,119.59312172,118.32056416,119.56112960,122.02300533,123.16999113,122.96126326,122.51123181,121.90057629,120.83064588,117.58369249,111.76984635,107.17351036,106.25253357,107.24710989,107.84888731 20070303,00:14:22,57.39809016,59.22242186,58.68521537,60.09280651,65.72908141,71.26903998,72.68219286,71.72410469,72.26400462,71.05924864,67.26926124,67.72833331,70.41947752,72.30752393,80.57051844,97.53360270,110.56714004,114.72181460,117.11010622,120.53985678,122.07155748,121.60654763,120.23460516,115.82956683,112.74652598,116.14684141,123.44510951,129.51553644,135.42960337,141.46039270,146.05021061,148.59864338,149.40714638,151.18667159,151.24384283,150.14372957,149.42477981,150.33252801,152.40521698,153.44016460,150.49911069,146.03528713,144.80401657,147.62330193,148.45931153,146.86477945,145.29192680,145.55461294,145.86422567,143.26052330,139.08192838,138.45031284,140.57643171,142.70430648,144.05250443,145.20757877,144.68833044,143.70750933,142.73331767,142.88552966,143.06373683,142.96614286,141.60992519,140.03882978,139.30033813,138.75688971,137.89675332,137.41472647,137.51728724,137.89196545,137.84687085,135.38118539,132.11993484,131.07676862,131.90565380,132.87190449,133.59372912,133.86988623,133.28747172,131.94379640,130.74291839,130.16129398,129.27657567,127.68279828,126.42203974,125.94276630,126.32372719,126.63165943,125.84106895,123.78253832,121.60871480,119.60527241,118.35962907,119.59226575,122.06362894,123.23315141,122.96057920,122.52601202,121.92134353,120.83001630,117.58980975,111.76455163,107.19953764,106.27537226,107.27184246,107.85617733 20070303,00:14:23,57.36846462,59.22484059,58.69823899,60.09372835,65.73060631,71.27534862,72.64722325,71.70024190,72.24564879,71.05147184,67.24466299,67.72206164,70.38699630,72.28532785,80.53686085,97.49491059,110.55075207,114.69727973,117.10029597,120.51182855,122.04417208,121.57069592,120.20875574,115.80272514,112.71283882,116.12442419,123.41172888,129.49561642,135.39259540,141.42750278,146.00904998,148.56268680,149.35694869,151.13231640,151.21051427,150.09216065,149.37598408,150.27046318,152.37005644,153.38518646,150.43914752,145.97491784,144.75657867,147.58616599,148.38325770,146.80645467,145.24642990,145.51906169,145.81627661,143.20185235,139.03905812,138.40395612,140.53795332,142.64737707,144.00640708,145.17883028,144.66950111,143.64753930,142.69392035,142.83992883,143.02781102,142.91050407,141.55795337,140.00037227,139.25307211,138.71503979,137.84432806,137.36169756,137.47191594,137.84021218,137.80361822,135.33026804,132.06581193,131.02106756,131.85989228,132.81489783,133.55718986,133.81828182,133.24441329,131.90342279,130.69527116,130.13052072,129.22278040,127.65544651,126.37443148,125.90923128,126.27901787,126.59498206,125.79620546,123.73798888,121.57706602,119.55589320,118.33224121,119.53268306,122.00345435,123.15644825,122.91709297,122.46698102,121.86913203,120.80858216,117.54825443,111.73718489,107.17021290,106.24399738,107.20580032,107.80382226 20070303,00:14:23,57.33884134,59.22725913,58.71126163,60.09465011,65.73213110,71.28165678,72.61225630,71.67638092,72.22729436,71.04369563,67.22006661,67.71579046,70.35451755,72.26313347,80.50320582,97.45622143,110.53436534,114.67274672,117.09048647,120.48380244,122.01678875,121.53484693,120.18290828,115.77588550,112.67915422,116.10200868,123.37835078,129.47569791,135.35559023,141.39461536,145.96789248,148.52673295,149.30675481,151.07796534,151.17718825,150.04059564,149.32719205,150.20840305,152.33489856,153.33021250,150.37918891,145.91455313,144.70914437,147.54903287,148.30720964,146.74813431,145.20093646,145.48351315,145.76833119,143.14318586,138.99619111,138.35760291,140.49947787,142.59045198,143.96031322,145.15008397,144.65067322,143.58757383,142.65452603,142.79433146,142.99188794,142.85486950,141.50598550,139.96191768,139.20580967,138.67319303,137.79190678,137.30867268,137.42654808,137.78846284,137.76036887,135.27935455,132.01169312,130.96537072,131.81413423,132.75789550,133.52065336,133.76668133,133.20135813,131.86305224,130.64762755,130.09974980,129.16898922,127.62809682,126.32682683,125.87569880,126.23431196,126.55830746,125.75134538,123.69344282,121.54541964,119.50651773,118.30485542,119.47310490,121.94328433,123.07975091,122.87361003,122.40795451,121.81692450,120.78714966,117.50670227,111.70982024,107.14089038,106.21262489,107.13976318,107.75147117 20070303,00:14:23,57.30921580,59.22967786,58.72428526,60.09557195,65.73365600,71.28796541,72.57728669,71.65251813,72.20893853,71.03591882,67.19546836,67.70951880,70.32203633,72.24093739,80.46954822,97.41752932,110.51797736,114.64821185,117.08067622,120.45577420,121.98940334,121.49899522,120.15705886,115.74904381,112.64546706,116.07959145,123.34497014,129.45577788,135.31858226,141.36172543,145.92673185,148.49077637,149.25655712,151.02361016,151.14385969,149.98902672,149.27839632,150.14633822,152.29973802,153.27523436,150.31922574,145.85418384,144.66170646,147.51189693,148.23115580,146.68980952,145.15543956,145.44796190,145.72038212,143.08451491,138.95332085,138.31124618,140.46099948,142.53352257,143.91421587,145.12133548,144.63184389,143.52760380,142.61512872,142.74873064,142.95596212,142.79923070,141.45401369,139.92346017,139.15854365,138.63134311,137.73948152,137.25564378,137.38117678,137.73670957,137.71711625,135.22843719,131.95757020,130.90966966,131.76837270,132.70088884,133.48411410,133.71507693,133.15829970,131.82267863,130.59998032,130.06897654,129.11519395,127.60074506,126.27921857,125.84216378,126.18960264,126.52163009,125.70648189,123.64889338,121.51377086,119.45713851,118.27746756,119.41352221,121.88310975,123.00304775,122.83012380,122.34892351,121.76471300,120.76571553,117.46514695,111.68245350,107.11156563,106.18125001,107.07372103,107.69911611 20070303,00:14:23,57.27959251,59.23209640,58.73730790,60.09649371,65.73518079,71.29427357,72.54231973,71.62865716,72.19058410,71.02814261,67.17087197,67.70324762,70.28955758,72.21874301,80.43589319,97.37884015,110.50159063,114.62367884,117.07086672,120.42774809,121.96202001,121.46314624,120.13121140,115.72220417,112.61178246,116.05717594,123.31159204,129.43585937,135.28157710,141.32883801,145.88557434,148.45482252,149.20636324,150.96925910,151.11053366,149.93746171,149.22960429,150.08427809,152.26458014,153.22026040,150.25926712,145.79381914,144.61427216,147.47476381,148.15510775,146.63148917,145.10994611,145.41241335,145.67243670,143.02584842,138.91045384,138.26489297,140.42252402,142.47659749,143.86812201,145.09258917,144.61301599,143.46763832,142.57573440,142.70313327,142.92003904,142.74359614,141.40204582,139.88500558,139.11128121,138.58949635,137.68706024,137.20261890,137.33580892,137.68496023,137.67386690,135.17752370,131.90345140,130.85397283,131.72261465,132.64388650,133.44757760,133.66347644,133.11524455,131.78230809,130.55233671,130.03820562,129.06140277,127.57339537,126.23161393,125.80863130,126.14489672,126.48495550,125.66162181,123.60434732,121.48212448,119.40776305,118.25008178,119.35394405,121.82293973,122.92635042,122.78664086,122.28989699,121.71250547,120.74428303,117.42359478,111.65508885,107.08224311,106.14987752,107.00768390,107.64676501 20070303,00:14:23,57.24996698,59.23451513,58.75033153,60.09741555,65.73670570,71.30058221,72.50735013,71.60479437,72.17222827,71.02036581,67.14627372,67.69697595,70.25707637,72.19654693,80.40223560,97.34014805,110.48520266,114.59914397,117.06105647,120.39971985,121.93463460,121.42729453,120.10536198,115.69536248,112.57809530,116.03475871,123.27821140,129.41593935,135.24456912,141.29594808,145.84441371,148.41886595,149.15616555,150.91490391,151.07720510,149.88589279,149.18080856,150.02221326,152.22941960,153.16528226,150.19930396,145.73344985,144.56683426,147.43762788,148.07905391,146.57316438,145.06444922,145.37686211,145.62448763,142.96717747,138.86758358,138.21853625,140.38404564,142.41966807,143.82202466,145.06384068,144.59418666,143.40766829,142.53633709,142.65753244,142.88411323,142.68795734,141.35007400,139.84654807,139.06401519,138.54764643,137.63463498,137.14958999,137.29043762,137.63320696,137.63061427,135.12660634,131.84932848,130.79827177,131.67685312,132.58687984,133.41103834,133.61187203,133.07218612,131.74193447,130.50468948,130.00743236,129.00760750,127.54604360,126.18400567,125.77509628,126.10018741,126.44827812,125.61675832,123.55979787,121.45047570,119.35838383,118.22269392,119.29436136,121.76276514,122.84964726,122.74315463,122.23086600,121.66029397,120.72284890,117.38203946,111.62772211,107.05291837,106.11850264,106.94164175,107.59440995 20070303,00:14:23,57.22295066,59.23347752,58.76464122,60.09480441,65.73453818,71.31438786,72.46986478,71.57729016,72.15772234,71.01277300,67.12547202,67.67469110,70.22651021,72.17722699,80.36139345,97.30160488,110.46396995,114.56740813,117.04117175,120.36902420,121.89749300,121.38616336,120.07878207,115.66923699,112.54330661,116.00720059,123.24086803,129.38406795,135.20320582,141.25799082,145.79983036,148.38001525,149.10303305,150.86010076,151.03964942,149.84070380,149.13590502,149.96903480,152.19198088,153.11153657,150.14900050,145.67263396,144.51370152,147.39894886,148.00701927,146.50504131,145.01302370,145.33451875,145.56947663,142.91365148,138.82366517,138.16786324,140.34357845,142.35905316,143.76809690,145.02935101,144.56253297,143.34738420,142.49271929,142.61194595,142.84209655,142.63313207,141.30046098,139.80783068,139.01600993,138.50431834,137.58263278,137.09334426,137.24141794,137.58113059,137.58706211,135.07426391,131.80115048,130.74021961,131.62330633,132.52722760,133.36812058,133.55508496,133.01929095,131.69151812,130.45295385,129.96240836,128.95409194,127.50803626,126.13679335,125.73084514,126.05493156,126.40679100,125.56448671,123.51013219,121.42035074,119.30812964,118.18562491,119.23329833,121.70336425,122.76793215,122.69837101,122.17324333,121.60904325,120.69241045,117.34215635,111.59883675,107.00936835,106.08503428,106.87608428,107.54573245 20070303,00:14:23,57.21206630,59.21105040,58.78691733,60.07032865,65.70951963,71.37459499,72.41679080,71.52723671,72.16703282,71.00631464,67.12815322,67.55329932,70.20777838,72.17569494,80.27606872,97.26396237,110.41274488,114.49109307,116.95893212,120.32180499,121.79995668,121.31233880,120.04766718,115.64752925,112.50168230,115.94781387,123.17898157,129.27822023,135.13486773,141.18865448,145.73404174,148.32323359,149.03171002,150.80249552,150.97591447,149.83497117,149.11506309,149.97081907,152.14042369,153.06538834,150.15844694,145.60902117,144.42529829,147.35069969,147.95981738,146.37624611,144.92488191,145.25012055,145.47073412,142.89193490,138.77323656,138.09045205,140.29078177,142.27559805,143.66568269,144.95931428,144.45150076,143.28512365,142.42296001,142.56642334,142.76236476,142.58331123,141.26541787,139.76748391,138.96340385,138.45181934,137.53322027,137.01716105,137.16979413,137.52702635,137.54163257,135.01307410,131.78973516,130.66758635,131.52155257,132.45117111,133.28570732,133.46619493,132.90549404,131.57892652,130.37588970,129.82917170,128.90227812,127.40406802,126.09200545,125.62025513,126.00626887,126.33551703,125.46634278,123.42877842,121.39963923,119.25243339,118.08862569,119.16304109,121.64871886,122.65515691,122.64553433,122.12430437,121.56371017,120.60623384,117.31259957,111.56053792,106.87776406,106.03859250,106.81349040,107.51978634 20070303,00:14:23,57.20118276,59.18862498,58.80919175,60.04585474,65.68450298,71.43479754,72.36372086,71.47718705,72.17634260,70.99985677,67.13083422,67.43191676,70.18904796,72.17416300,80.19075046,97.22632272,110.36152370,114.41478381,116.87669873,120.27458937,121.70242776,121.23851983,120.01655464,115.62582316,112.46006115,115.88843166,123.11709981,129.17238055,135.06653484,141.11932340,145.66825812,148.26645624,148.96039241,150.74489464,150.91218436,149.82923898,149.09422274,149.97260320,152.08887041,153.01924361,150.16789267,145.54541320,144.33690177,147.30245419,147.91261907,146.24746068,144.83674682,145.16572876,145.37199910,142.87021997,138.72281178,138.01304674,140.23798909,142.19214929,143.56327626,144.88928287,144.34047698,143.22286783,142.35320602,142.52090419,142.68263901,142.53349416,141.23037742,139.72714020,138.91080176,138.39932432,137.48381152,136.94098363,137.09817577,137.47292621,137.49620648,134.95188893,131.77832071,130.59495861,131.41980655,132.37512039,133.20330030,133.37731165,132.79170576,131.46634347,130.29883139,129.69594515,128.85046824,127.30010767,126.04722096,125.50967352,125.95760987,126.26424846,125.36820630,123.34743084,121.37892930,119.19674137,117.99163383,119.09278919,121.59407761,122.54239023,122.59270167,122.07536913,121.51838053,120.52006377,117.28304503,111.52224199,106.74616975,105.99215425,106.75090127,107.49384219 20070303,00:14:24,57.25232684,59.11263537,58.81517028,60.02680805,65.64145250,71.35117821,72.39030172,71.42450864,72.06518441,70.95186694,67.09317802,67.38167901,70.17012224,72.17676594,80.16920061,97.12039071,110.34197686,114.36141364,116.78639283,120.20471542,121.63890716,121.14469731,119.93662523,115.52793282,112.35450682,115.77990110,122.99150811,129.05879848,134.97131508,140.98888187,145.52710163,148.15099305,148.85622788,150.60191029,150.78600688,149.69243087,148.96797757,149.89084823,151.97163490,152.90653248,150.06523520,145.46404662,144.22851525,147.16164789,147.79948302,146.14666152,144.67165941,145.04137671,145.24442682,142.75208229,138.59461194,137.90503620,140.14331917,142.06028863,143.42775952,144.77252278,144.24472314,143.09400192,142.24047664,142.40873032,142.55683149,142.42239338,141.11512224,139.60509333,138.76374062,138.27665170,137.35371853,136.85394379,137.00146212,137.40010942,137.40138671,134.83713640,131.67343407,130.49469079,131.29952990,132.28692128,133.08358707,133.28885900,132.69187027,131.40010113,130.21730684,129.59054698,128.74576969,127.24055737,125.95624308,125.40465620,125.88187730,126.15465467,125.28041147,123.25246915,121.31285217,119.11129208,117.89225522,118.99714975,121.49304335,122.45026472,122.48501249,121.97283251,121.41017676,120.40558113,117.18255050,111.44500286,106.66349978,105.88832886,106.66752378,107.40263790 20070303,00:14:24,57.31908350,59.02316649,58.81704521,60.00912965,65.59386552,71.23135505,72.43693471,71.37117336,71.92370510,70.89342466,67.04536921,67.34935902,70.15114913,72.18040972,80.16370854,96.99727396,110.33040692,114.31382420,116.69406300,120.12914315,121.58395529,121.04584716,119.84441219,115.41086995,112.23286530,115.65900618,122.84988733,128.94327781,134.86933475,140.84306621,145.36698100,148.02076477,148.74380298,150.43744148,150.64411826,149.52263318,148.81520535,149.78806739,151.83787292,152.77707184,149.93436191,145.37821646,144.11510591,146.99754981,147.66975578,146.05291837,144.48721247,144.90697520,145.10960597,142.60967830,138.44684191,137.78933007,140.03811430,141.91625126,143.28391908,144.64400834,144.15282309,142.94837702,142.11693754,142.27978465,142.41943336,142.29587302,140.97968137,139.46248667,138.59291035,138.13632128,137.20332306,136.76417728,136.89843911,137.32258704,137.29413950,134.70890746,131.54502276,130.38747322,131.17459902,132.19567180,132.95449218,133.20052319,132.59555733,131.34553285,130.13466551,129.49216553,128.62776468,127.19219438,125.85364318,125.30104987,125.79933529,126.03542168,125.19522883,123.15408871,121.23535866,119.01835856,117.79228512,118.89512728,121.38033776,122.36334505,122.36352166,121.85680977,121.28615270,120.28398077,117.06420410,111.35796586,106.59315594,105.77006428,106.57892009,107.29501093 20070303,00:14:24,57.34869340,58.97012706,58.76759623,59.99293624,65.57815581,71.15639047,72.42421378,71.34495841,71.84670487,70.83790696,66.98832408,67.31682446,70.10280279,72.11973455,80.10795995,96.90061367,110.24679213,114.25206098,116.60160530,120.04321919,121.50846208,120.95866040,119.75099653,115.31117783,112.13187712,115.55815290,122.73824535,128.84456055,134.76659190,140.71790708,145.24712748,147.91216701,148.62684920,150.31465213,150.51874798,149.39607115,148.67094143,149.68185476,151.71662657,152.66351323,149.79643805,145.28031907,144.01537931,146.86864270,147.54278016,145.95787001,144.36153822,144.78089423,144.96594995,142.50036741,138.33266137,137.68823888,139.92822842,141.81384796,143.16381494,144.52869774,144.05198667,142.82093773,141.98738613,142.15118806,142.31452031,142.17556086,140.85202982,139.34500114,138.46589567,138.01298431,137.07897102,136.67274705,136.78316646,137.22790811,137.18554368,134.60804860,131.42758653,130.28501104,131.06732953,132.12272052,132.84977623,133.11285002,132.50244651,131.26022976,130.05709174,129.40549265,128.54673769,127.11335804,125.76648155,125.21734570,125.70778635,125.94660638,125.10645169,123.04876118,121.11627355,118.94002591,117.69383359,118.78338456,121.26001836,122.28215718,122.27488780,121.74439713,121.20195486,120.17512941,116.96607509,111.26024256,106.52160040,105.68394937,106.50001449,107.19488779 20070303,00:14:24,57.31847235,58.97576801,58.63549960,59.97913762,65.61378774,71.15368575,72.31590556,71.36242607,71.87356381,70.78711032,66.91641514,67.28395077,70.00716027,71.95548536,79.97128399,96.84658080,110.04716532,114.16748304,116.50895999,119.94064084,121.39990190,120.89027487,119.65566256,115.23948116,112.06417130,115.48959679,122.67490653,128.77292487,134.66264138,140.62604019,145.19214809,147.83842681,148.50262480,150.25901211,150.42000542,149.33916545,148.54040876,149.57013627,151.61556076,152.57558745,149.64718653,145.16300674,143.93770859,146.79643637,147.42026119,145.86073844,144.33054259,144.66823855,144.80809334,142.44437480,138.27259953,137.61070516,139.81082554,141.77851685,143.08196205,144.43467485,143.93677815,142.72281172,141.84817756,142.02317915,142.26194546,142.06527091,140.73694830,139.26799664,138.40947140,137.91703983,136.99658671,136.57865555,136.64818855,137.10561725,137.07479746,134.55128938,131.32784899,130.19022777,130.98852510,132.07925305,132.78434348,133.02626142,132.41451120,131.12544499,129.98769465,129.33769368,128.52528007,126.98545985,125.70420061,125.16571066,125.60174983,125.90679655,125.01190320,122.93226621,120.93022853,118.88522356,117.59784725,118.65600947,121.12746074,122.21021651,122.23918784,121.63782090,121.18191407,120.08683198,116.90052577,111.14532827,106.44810759,105.64962872,106.43674338,107.10686946 20070303,00:14:24,57.28320808,58.97561166,58.52523180,59.95593319,65.63376621,71.14799867,72.22100462,71.36783500,71.89292130,70.74087491,66.85018886,67.25688836,69.91967862,71.81546014,79.84665340,96.78478232,109.87296227,114.08282567,116.41772065,119.83655871,121.29613670,120.81803024,119.55964649,115.16531680,111.99488651,115.41873332,122.61016063,128.69722847,134.55637104,140.53686170,145.12980867,147.75718133,148.38046190,150.19633091,150.32203083,149.26811975,148.40907994,149.45978717,151.51376939,152.48525974,149.50898635,145.04567188,143.85215256,146.71878079,147.29682584,145.75829744,144.29131226,144.55751123,144.65950347,142.37763240,138.20546762,137.52642871,139.69592058,141.72970831,142.99640792,144.33983234,143.82315561,142.61939874,141.71195108,141.89809400,142.19801779,141.95426801,140.62279361,139.18710191,138.34230677,137.81886053,136.91066743,136.47971809,136.51970410,136.98449767,136.96393315,134.48291483,131.23096885,130.09313232,130.90454319,132.02438173,132.71293225,132.94120056,132.31906362,130.99619787,129.91012990,129.26438493,128.48517942,126.85806423,125.63279911,125.10049095,125.49435510,125.85950657,124.92029106,122.82440062,120.75908089,118.82122847,117.49800945,118.53739545,121.00196631,122.13355783,122.19425737,121.53917266,121.14982686,120.00154439,116.83723743,111.03476940,106.37377554,105.60445378,106.36805893,107.01678259 20070303,00:14:24,57.21037864,58.93224733,58.57772824,59.86264087,65.53706435,71.12008724,72.22609096,71.28336499,71.85635704,70.72866478,66.82635878,67.27315573,69.89307729,71.85606953,79.81187864,96.66514523,109.88835798,113.99763060,116.33701878,119.72133547,121.22817582,120.71706950,119.45860826,115.07280800,111.91387785,115.33071822,122.53496915,128.59131562,134.43287897,140.46777738,145.01265398,147.62004998,148.27374201,150.08121096,150.22984290,149.09173208,148.27190157,149.35971526,151.40663566,152.37708803,149.45324214,144.92824449,143.70788104,146.60056099,147.16663981,145.61635026,144.19073261,144.46122730,144.58007545,142.23081315,138.08568458,137.39195179,139.59970673,141.58048194,142.88332287,144.23894202,143.72142660,142.47664758,141.59803791,141.79488027,142.04951689,141.83802267,140.51562000,139.07726458,138.19513577,137.70408776,136.79845653,136.34472656,136.43969884,136.87218560,136.85225987,134.32801344,131.15544757,129.97886611,130.78202671,131.88455100,132.59700835,132.86758071,132.16768730,130.90830662,129.77174018,129.15005796,128.30615530,126.73449617,125.49346661,124.93406456,125.37690637,125.75649631,124.85062280,122.78092025,120.69907549,118.68875967,117.36953024,118.48415504,120.92919537,122.02178432,122.08055936,121.49967626,121.02797648,119.93874438,116.79084116,110.95674306,106.29323626,105.47840931,106.25907217,106.91133649 20070303,00:14:24,57.13754367,58.88887970,58.63022867,59.76934145,65.44035514,71.09217370,72.23117768,71.19888857,71.81979000,70.71645373,66.80252690,67.28942433,69.86647394,71.89668201,79.77710124,96.54549906,109.90375487,113.91242906,116.25631079,119.60610349,121.16020977,120.61610109,119.35756236,114.98029218,111.83286305,115.24269643,122.45977197,128.48539472,134.30937752,140.39868782,144.89549038,147.48290821,148.16701401,149.96608227,150.13764797,148.91533103,148.13471278,149.25963575,151.29949380,152.26890811,149.39749370,144.81080817,143.56359857,146.48233222,147.03644391,145.47439230,144.09014533,144.36493606,144.50064139,142.08398274,137.96589244,137.25746465,139.50348557,141.43124424,142.77022924,144.13804403,143.61968986,142.33388559,141.48411609,141.69165871,141.90100472,141.72176850,140.40843825,138.96741892,138.04795359,137.58930627,136.68623711,136.20972478,136.35968750,136.75986500,136.74057812,134.17310028,131.07992056,129.86459122,130.65950093,131.74470966,132.48107565,132.79395528,132.01629948,130.82040870,129.63333995,129.03572232,128.12711759,126.61091872,125.35412353,124.76762553,125.25944872,125.65347824,124.78094925,122.73743658,120.63906552,118.55628082,117.24104127,118.43091058,120.85641889,121.91000233,121.96685272,121.46017686,120.90611684,119.87593960,116.74444137,110.87871079,106.21269087,105.35235526,106.15007714,106.80588238 20070303,00:14:25,57.10380831,58.85695366,58.62311427,59.73977286,65.38335098,71.06563351,72.21343897,71.14417671,71.76579038,70.68617399,66.76863548,67.21958272,69.82396023,71.87546713,79.71438908,96.46329656,109.86104410,113.83154189,116.17361082,119.48513475,121.07344623,120.52292668,119.26305813,114.89538445,111.76193618,115.15655961,122.36061075,128.38880172,134.18884529,140.29796586,144.78545161,147.36306334,148.05995800,149.84918475,150.03139804,148.78839016,148.02536384,149.14503752,151.18922969,152.16166528,149.29349107,144.70273026,143.45256968,146.37429834,146.92591759,145.36023588,143.98396970,144.25250903,144.40808962,141.95880070,137.85759709,137.14922586,139.40171957,141.32065400,142.66462983,144.03264900,143.51666247,142.22094813,141.36608225,141.58674525,141.77542257,141.60829305,140.30396960,138.86540203,137.92753506,137.47884361,136.57444812,136.09810690,136.26416211,136.65875780,136.63254963,134.05775578,130.99672464,129.77105972,130.55697059,131.63022121,132.37783490,132.69830467,131.91214301,130.73140091,129.50787701,128.93181997,128.00298280,126.51034585,125.24445364,124.65462473,125.16065002,125.54907191,124.69136157,122.66407346,120.56403603,118.45491671,117.15138529,118.34989106,120.77252941,121.80836205,121.87005326,121.37552462,120.80080791,119.78684720,116.65651649,110.79543481,106.11801554,105.25185151,106.05549210,106.71241173 20070303,00:14:25,57.09332881,58.83183023,58.58053478,59.74811345,65.34996002,71.03990710,72.18211950,71.10716485,71.70141378,70.64514173,66.72875564,67.09850662,69.77197647,71.81746927,79.63505123,96.40335893,109.78376053,113.75321149,116.08971585,119.36073863,120.97548974,120.43437755,119.17243402,114.81499243,111.69700191,115.07153368,122.24718158,128.29774610,134.07006482,140.17841394,144.67963800,147.25349369,147.95269390,149.73122081,149.91677408,148.69085724,147.93256329,149.02178839,151.07709484,152.05496692,149.16076995,144.60020647,143.36130955,146.27231619,146.82707912,145.26260447,143.87445676,144.13046938,144.30772306,141.84648187,137.75612795,137.05658880,139.29664267,141.23304132,142.56347587,143.92456595,143.41285481,142.12573929,141.24558792,141.48081260,141.66346604,141.49645690,140.20110230,138.76803004,137.82302336,137.37093681,136.46290163,136.00038633,136.15939602,136.56430907,136.52668135,133.96593628,130.90895649,129.68985691,130.46632291,131.53080105,132.28213196,132.58953993,131.83607133,130.64172208,129.39009514,128.83411171,127.91149412,126.42344598,125.15242271,124.57340006,125.07293937,125.44382708,124.58991634,122.57292651,120.48006251,118.37205014,117.08481978,118.25233863,120.68201876,121.71274265,121.78329998,121.26400118,120.70533204,119.68210578,116.54387814,110.70902932,106.01492299,105.16653519,105.96946797,106.62605858 20070303,00:14:25,57.08285011,58.80670871,58.53795853,59.75645341,65.31657160,71.01418264,72.15080242,71.07015581,71.63704206,70.60411258,66.68887883,66.97743972,69.71999666,71.75947581,79.55571941,96.34342585,109.70648284,113.67488705,116.00582724,119.23635196,120.87754070,120.34583514,119.08181679,114.73460650,111.63207258,114.98651422,122.13376102,128.20669738,133.95129337,140.05887110,144.57383242,147.14393236,147.84543794,149.61326582,149.80215881,148.59333173,147.83976978,148.89854861,150.96496850,151.94827666,149.02805890,144.49769046,143.27005635,146.17034179,146.72824816,145.16498048,143.76495214,144.00843900,144.20736412,141.73417158,137.65466651,136.96395878,139.19157374,141.14543530,142.46232958,143.81649110,143.30905503,142.03053768,141.12510274,141.37488800,141.55151800,141.38462923,140.09824280,138.67066544,137.71851959,137.26303819,136.35136362,135.90267318,136.05463789,136.46986752,136.42082111,133.87412374,130.82119501,129.60866026,130.37568211,131.43138844,132.18643628,132.48078345,131.76000544,130.55205005,129.27232220,128.73641086,127.82001239,126.33655270,125.06039877,124.49218156,124.98523537,125.33859025,124.48847881,122.48178648,120.39609535,118.28918987,117.01825932,118.15479361,120.59151499,121.61713052,121.69655329,121.15248622,120.60986343,119.57737231,116.43124835,110.62263039,105.91183826,105.08122535,105.88345036,106.53971199 20070303,00:14:25,57.07237060,58.78158527,58.49537905,59.76479400,65.28318064,70.98845623,72.11948296,71.03314395,71.57266546,70.56308032,66.64899899,66.85636362,69.66801290,71.70147794,79.47638157,96.28348822,109.62919927,113.59655665,115.92193227,119.11195584,120.77958422,120.25728601,118.99119268,114.65421448,111.56713832,114.90148830,122.02033184,128.11564176,133.83251289,139.93931917,144.46801881,147.03436271,147.73817384,149.49530188,149.68753485,148.49579881,147.74696922,148.77529948,150.85283364,151.84157830,148.89533778,144.39516667,143.17879622,146.06835965,146.62940968,145.06734907,143.65543921,143.88639935,144.10699756,141.62185275,137.55319736,136.87132173,139.08649685,141.05782262,142.36117561,143.70840806,143.20524737,141.93532884,141.00460840,141.26895535,141.43956146,141.27279308,139.99537550,138.57329344,137.61400789,137.15513138,136.23981713,135.80495261,135.94987180,136.37541879,136.31495283,133.78230424,130.73342687,129.52745744,130.28503443,131.33196828,132.09073334,132.37201871,131.68393376,130.46237122,129.15454032,128.63870260,127.72852371,126.24965283,124.96836785,124.41095690,124.89752471,125.23334542,124.38703357,122.39063952,120.31212183,118.20632331,116.95169381,118.05724119,120.50100434,121.52151112,121.60980002,121.04096278,120.51438757,119.47263090,116.31861000,110.53622489,105.80874571,104.99590903,105.79742622,106.45335885 20070303,00:14:25,57.06189190,58.75646375,58.45280280,59.77313396,65.24979221,70.96273178,72.08816587,70.99613490,71.50829374,70.52205118,66.60912218,66.73529672,69.61603308,71.64348448,79.39704975,96.22355514,109.55192158,113.51823221,115.83804366,118.98756916,120.68163517,120.16874360,118.90057545,114.57382855,111.50220899,114.81646883,121.90691128,128.02459305,133.71374144,139.81977633,144.36221323,146.92480137,147.63091788,149.37734690,149.57291958,148.39827330,147.65417571,148.65205970,150.74070730,151.73488804,148.76262674,144.29265066,143.08754301,145.96638524,146.53057872,144.96972507,143.54593459,143.76436897,144.00663862,141.50954246,137.45173592,136.77869171,138.98142792,140.97021659,142.26002932,143.60033321,143.10144760,141.84012723,140.88412322,141.16303074,141.32761343,141.16096541,139.89251601,138.47592884,137.50950412,137.04723277,136.12827912,135.70723946,135.84511366,136.28097724,136.20909259,133.69049171,130.64566539,129.44626079,130.19439363,131.23255566,131.99503766,132.26326224,131.60786787,130.37269920,129.03676739,128.54100175,127.63704198,126.16275956,124.87634391,124.32973840,124.80982072,125.12810858,124.28559604,122.29949949,120.22815468,118.12346304,116.88513335,117.95969617,120.41050056,121.42589899,121.52305333,120.92944782,120.41891896,119.36789743,116.20598020,110.44982596,105.70566099,104.91059918,105.71140862,106.36701226 20070303,00:14:25,57.05141240,58.73134032,58.41022331,59.78147455,65.21640125,70.93700537,72.05684641,70.95912305,71.44391713,70.48101891,66.56924234,66.61422062,69.56404932,71.58548661,79.31771190,96.16361750,109.47463801,113.43990181,115.75414869,118.86317304,120.58367869,120.08019447,118.80995135,114.49343652,111.43727473,114.73144291,121.79348211,127.93353742,133.59496097,139.70022441,144.25639961,146.81523172,147.52365378,149.25938296,149.45829562,148.30074038,147.56137515,148.52881057,150.62857245,151.62818969,148.62990561,144.19012687,142.99628288,145.86440310,146.43174025,144.87209366,143.43642165,143.64232932,143.90627206,141.39722363,137.35026677,136.68605466,138.87635102,140.88260391,142.15887536,143.49225017,142.99763994,141.74491839,140.76362889,141.05709809,141.21565689,141.04912926,139.78964871,138.37855685,137.40499242,136.93932596,136.01673264,135.60951889,135.74034757,136.18652851,136.10322432,133.59867221,130.55789725,129.36505798,130.10374595,131.13313550,131.89933472,132.15449750,131.53179620,130.28302037,128.91898551,128.44329348,127.54555330,126.07585969,124.78431298,124.24851373,124.72211006,125.02286376,124.18415081,122.20835253,120.14418115,118.04059648,116.81856784,117.86214374,120.31998992,121.33027959,121.43630005,120.81792439,120.32344310,119.26315602,116.09334185,110.36342047,105.60256844,104.82528286,105.62538448,106.28065911 20070303,00:14:25,57.03149601,58.71573441,58.37484303,59.79646517,65.22340902,70.91230528,72.05713947,70.94087731,71.42476209,70.43468397,66.52743562,66.58565627,69.50862891,71.50831729,79.28495350,96.13744479,109.41774248,113.39780044,115.71173882,118.83495982,120.55327829,120.04147736,118.77152425,114.44328818,111.40845658,114.69314218,121.74922398,127.88412222,133.54275477,139.65085039,144.21934189,146.77831444,147.49604045,149.21960085,149.39950929,148.24593548,147.52292605,148.48998235,150.58595455,151.57744675,148.56276537,144.14537746,142.93539830,145.80051136,146.38315683,144.81895607,143.38844257,143.59124718,143.85281978,141.33948375,137.31459685,136.64700497,138.82487199,140.86168902,142.13209417,143.45122883,142.95765814,141.70012095,140.70923903,140.99752992,141.17240166,141.00154122,139.73921587,138.32780325,137.36003611,136.89301064,135.96570583,135.57423083,135.69322663,136.13910125,136.06826084,133.58286451,130.50536255,129.32153952,130.07224182,131.08873186,131.83764079,132.11166528,131.49238315,130.21093420,128.85771344,128.39162999,127.49223270,126.02979146,124.72586822,124.21327347,124.65666831,124.95188192,124.14691459,122.17109528,120.09107801,117.99630765,116.79239411,117.79455005,120.28151902,121.26624420,121.38471838,120.76160264,120.27807531,119.21929217,116.05521734,110.31360638,105.57114076,104.81474679,105.57909768,106.22267362 20070303,00:14:25,56.99939636,58.71240967,58.34874833,59.82004131,65.28255900,70.88892552,72.09823360,70.94684908,71.46396934,70.38149702,66.48313467,66.67648810,69.44876330,71.40639075,79.31230757,96.15484651,109.38715105,113.40245108,115.72286471,118.93088102,120.61006450,120.06706968,118.80045902,114.43216540,111.42624702,114.71514109,121.79423441,127.88844201,133.57646420,139.69204353,144.27101814,146.83516018,147.57122434,149.28071791,149.41278009,148.24626835,147.55461948,148.56010601,150.63305193,151.59891436,148.58025601,144.17518730,142.91370761,145.78577025,146.39942711,144.82323559,143.41987438,143.63173811,143.85990858,141.35217665,137.36384510,136.67711153,138.84256058,140.92685461,142.20129824,143.49675418,143.00004683,141.72037965,140.74015808,140.99779211,141.21780887,141.03686733,139.75644928,138.33720928,137.39193770,136.92618089,135.99278044,135.61951572,135.72049774,136.15235443,136.12480523,133.66515941,130.49829309,129.32665115,130.11706636,131.11532807,131.81983017,132.15392202,131.50027706,130.16154161,128.86936562,128.39938561,127.48816481,126.03641495,124.71076160,124.23737728,124.61995675,124.92510957,124.19254385,122.20338479,120.07780879,118.00180183,116.81834785,117.76561113,120.31020703,121.24296186,121.37852229,120.77651765,120.29737209,119.25399290,116.11325819,110.31101067,105.63220256,104.90072469,105.58409019,106.20129101 20070303,00:14:26,56.97809704,58.70413855,58.31395130,59.83665972,65.32062634,70.86473099,72.12232223,70.95024246,71.49645681,70.33475411,66.44256902,66.75547982,69.41450562,71.33164595,79.34359439,96.17095899,109.35629025,113.40413785,115.72430850,119.00548788,120.64267654,120.08708117,118.81931153,114.41599582,111.43194305,114.72731360,121.82440121,127.88635256,133.59511446,139.72244899,144.30198229,146.86592902,147.62274940,149.32380976,149.41587664,148.23686405,147.56897652,148.60174933,150.65613556,151.60665719,148.58376109,144.18936015,142.90160491,145.76965850,146.41548059,144.82474172,143.43705678,143.65529600,143.85775515,141.35325999,137.39050968,136.69194788,138.85132732,140.96673980,142.24333161,143.52287208,143.02877558,141.72826275,140.76277879,140.99597330,141.24567624,141.05421080,139.76508954,138.33680499,137.40974386,136.94193015,136.00541632,135.64499021,135.73126492,136.15364793,136.15899421,133.72331283,130.49056761,129.32738774,130.15405929,131.12703696,131.79802454,132.17615559,131.49511562,130.11616115,128.86660918,128.39739939,127.48078701,126.03739446,124.69681502,124.25045467,124.58458259,124.89462622,124.21189447,122.22003782,120.06156410,117.99749232,116.82648270,117.74525543,120.32565236,121.22285864,121.36866585,120.79071749,120.30986877,119.29060839,116.15307682,110.30655924,105.67458599,104.95863785,105.58747074,106.17907246 20070303,00:14:26,57.00886577,58.67201309,58.23717766,59.81973644,65.25705339,70.83659707,72.06442379,70.94120474,71.49655697,70.31906269,66.41999648,66.77741530,69.50371008,71.38793413,79.39385809,96.18086203,109.32411697,113.39153412,115.67906740,118.97735335,120.55873901,120.08019163,118.78955739,114.37548425,111.37932432,114.69211012,121.78300782,127.85335790,133.54116009,139.70085140,144.23308971,146.77097280,147.56021815,149.28000597,149.36991593,148.18050448,147.49974665,148.50608345,150.56343893,151.54822476,148.51983157,144.12814014,142.93572861,145.74693062,146.43049579,144.81287570,143.38553845,143.59721587,143.81103627,141.29836442,137.30829122,136.63316030,138.81707821,140.88474464,142.15437083,143.45542193,142.99165099,141.67647624,140.74539626,140.98411941,141.18898161,140.98485257,139.73229880,138.28909673,137.35959201,136.87368516,135.94843652,135.57495339,135.66245760,136.09727433,136.08540419,133.66508558,130.47967555,129.30702894,130.15330582,131.06696676,131.75694592,132.10185043,131.42700114,130.09010644,128.79437549,128.34843872,127.45744611,126.01116001,124.68845585,124.21037020,124.55564158,124.84623554,124.10454228,122.16130161,120.03096493,117.94590910,116.74870132,117.76627767,120.27725044,121.21807578,121.34115539,120.80147513,120.28958197,119.33647277,116.10504849,110.29315788,105.62692405,104.88125291,105.58308014,106.15281330 20070303,00:14:26,57.03963216,58.63989008,58.16040986,59.80281444,65.19348527,70.80846527,72.00652974,70.93216771,71.49665713,70.30337247,66.39742566,66.79934913,69.59290777,71.44421804,79.44411797,96.19076432,109.29194613,113.37893135,115.63382972,118.94922096,120.47480784,120.07330261,118.75980551,114.33497575,111.32670958,114.65690931,121.74161757,127.82036574,133.48720983,139.67925545,144.16420237,146.67602379,147.49769165,149.23620551,149.32395871,148.12414920,147.43052203,148.41042483,150.47074934,151.48979676,148.45590691,144.06692479,142.96984973,145.72420446,146.44550985,144.80101058,143.33402403,143.53914014,143.76432094,141.24347301,137.22607900,136.57437719,138.78283171,140.80275571,142.06541681,143.38797690,142.95452922,141.62469366,140.72801504,140.97226642,141.13229129,140.91549961,139.69951054,138.24139209,137.30944396,136.80544535,135.89146105,135.50492188,135.59365550,136.04090501,136.01181974,133.60686275,130.46878432,129.28667167,130.15255241,131.00690112,131.71587042,132.02755091,131.35889182,130.06405371,128.72214729,128.29948177,127.43410698,125.98492756,124.68009732,124.17028877,124.52670277,124.79784853,123.99719825,122.10256986,120.00036808,117.89432979,116.67092585,117.78729832,120.22885220,121.21329329,121.31364702,120.81223196,120.26929671,119.38233367,116.05702381,110.27975753,105.57926573,104.80387385,105.57868988,106.12655614 20070303,00:14:26,57.03835165,58.62816652,58.16365650,59.77702768,65.16501417,70.81059816,71.97406182,70.96033874,71.49655592,70.26945767,66.42892388,66.81704485,69.55339215,71.42021373,79.50353367,96.21126687,109.33583454,113.42547282,115.64177397,118.91591701,120.47030092,120.11098779,118.81162081,114.34942423,111.36179865,114.67437541,121.73745273,127.83569129,133.51759341,139.69192447,144.17069665,146.69529464,147.51882565,149.23912099,149.34701924,148.16446839,147.45781269,148.40861115,150.48958327,151.49536282,148.47329958,144.09023468,142.99082408,145.72366401,146.43510964,144.81220753,143.37475518,143.55612122,143.78641846,141.26883540,137.27856548,136.58816640,138.78858015,140.85852773,142.06210548,143.39284843,142.97782537,141.66962787,140.75228450,141.00217851,141.14112892,140.94606306,139.69700882,138.23490325,137.35543420,136.82686086,135.87958077,135.51832814,135.58954521,136.05337086,136.03763964,133.62265369,130.47857491,129.30877073,130.16995405,131.01982867,131.74749328,132.03207794,131.38788773,130.10033792,128.74942135,128.31500334,127.45754072,126.01412890,124.73577322,124.16384613,124.54817531,124.79463549,124.01732877,122.11911045,119.97507127,117.90560393,116.69569528,117.76180323,120.17960110,121.24143865,121.29630884,120.76008377,120.28545940,119.40113702,116.07475869,110.32381052,105.62236759,104.81141789,105.58977368,106.15769096 20070303,00:14:26,57.02672924,58.62302640,58.19272468,59.74838077,65.14787000,70.82249777,71.94980002,71.00051657,71.49638974,70.22966241,66.47787005,66.83337245,69.47234016,71.37030005,79.56590261,96.23518975,109.40426711,113.49109970,115.66688047,118.88094494,120.49142526,120.16305669,118.88975756,114.38160763,111.42518992,114.70883732,121.74530109,127.86660918,133.57519181,139.71565091,144.20151733,146.75142514,147.56695739,149.25711221,149.39235207,148.23598462,147.51624932,148.43708241,150.54440672,151.52158038,148.51693391,144.14082132,143.00755529,145.73028316,146.41650819,144.83084661,143.44525410,143.59732363,143.83072218,141.32009603,137.37451958,136.62537524,138.80723530,140.95875552,142.08643217,143.42105726,143.02061855,141.74577267,140.78999452,141.04556796,141.17111300,141.00887000,139.70428100,138.24171540,137.43244829,136.87720869,135.88225354,135.55866044,135.60631185,136.08805034,136.09553788,133.66232937,130.49503954,129.34457042,130.19321412,131.05631168,131.80257599,132.06204313,131.44821996,130.15673812,128.80880533,128.35133253,127.49606806,126.06121868,124.81211243,124.16825928,124.58591567,124.80600072,124.07859638,122.15994192,119.95148546,117.93716135,116.75355659,117.72129759,120.13007597,121.28020954,121.28225314,120.68763665,120.31338388,119.41120812,116.11371453,110.38640330,105.69475780,104.84636746,105.60585087,106.20734609 20070303,00:14:26,57.03797905,58.62212614,58.21332544,59.74609163,65.14569272,70.81040023,71.95038718,71.01697837,71.50089889,70.19666322,66.53203706,66.81936876,69.44836302,71.35099668,79.58935626,96.24832909,109.42881769,113.52472458,115.69322119,118.90326674,120.51871086,120.21747571,118.91647919,114.42384357,111.49031326,114.74775081,121.79598476,127.91081124,133.63136456,139.75197810,144.25168219,146.81670199,147.59675432,149.29005198,149.41887830,148.29619483,147.55239838,148.47147474,150.57040309,151.55518876,148.55826904,144.18101003,143.03246046,145.74722163,146.42993801,144.83544888,143.47827102,143.62609898,143.86260014,141.35512861,137.43786235,136.65757963,138.82699001,141.01253859,142.13339977,143.45258452,143.04713533,141.79545705,140.83071849,141.06136165,141.21086788,141.05575228,139.73646866,138.25642574,137.47137662,136.92132061,135.91192315,135.58603373,135.63301096,136.13012241,136.13521901,133.69040639,130.49973549,129.37697388,130.22451564,131.10777643,131.82808092,132.09600807,131.47827763,130.20098669,128.85451387,128.38464316,127.53188820,126.09660839,124.84914908,124.17848687,124.61193050,124.82844738,124.10404363,122.18489259,119.96277971,117.95381730,116.80943770,117.73964867,120.12328031,121.32156177,121.27915160,120.67961951,120.31454670,119.42693416,116.16659977,110.44124933,105.74957127,104.90013308,105.66533055,106.25904305 20070303,00:14:26,57.08137317,58.62718397,58.22203070,59.78084253,65.16454797,70.76457737,71.98589463,71.00011514,71.51197909,70.17320850,66.59355078,66.76273802,69.50458859,71.37470637,79.55812669,96.24631677,109.39170554,113.51338329,115.72130118,119.00610751,120.55465987,120.27520729,118.87095219,114.48021403,111.55788256,114.79292717,121.90687403,127.97368958,133.68554412,139.80601972,144.32904054,146.89484411,147.60079084,149.34400493,149.41898053,148.34052774,147.55723337,148.51419420,150.55589357,151.59918957,148.59638066,144.20659389,143.06885703,145.77866489,146.48838370,144.82032613,143.45862063,143.63741589,143.87702206,141.36736237,137.45538807,136.68275717,138.84829353,141.00106287,142.21219316,143.48878091,143.05078379,141.80796576,140.87568537,141.03837800,141.26436090,141.08026426,139.80367586,138.28223806,137.45679024,136.95667726,135.97953677,135.59520077,135.67367299,136.18259094,136.14930694,133.70218897,130.48789381,129.40461055,130.26712350,131.18030437,131.81202492,132.13560005,131.46579607,130.22816668,128.88101273,128.41371790,127.56391048,126.11556252,124.83096074,124.19688734,124.62147225,124.86647084,124.07915727,122.18753057,120.02309287,117.94953530,116.86254626,117.84071427,120.17653097,121.36654911,121.29144333,120.76214413,120.27810164,119.45060994,116.23906960,110.48521887,105.77969421,104.98035065,105.78581446,106.31361883 20070303,00:14:27,57.12154705,58.63137933,58.22934501,59.81282494,65.18333482,70.72209116,72.01802074,70.98672834,71.52324495,70.15383718,66.64905433,66.71367399,69.55514524,71.39761194,79.52990513,96.24514255,109.35817487,113.50519682,115.74893263,119.10290745,120.58949340,120.32931218,118.83121673,114.53229620,111.61988598,114.83552216,122.01003546,128.03268480,133.73717813,139.85762745,144.40131552,146.96791529,147.60643941,149.39532929,149.42078433,148.38282614,147.56240471,148.55416155,150.54460848,151.64017003,148.63272243,144.23114616,143.10429402,145.81068534,146.54387400,144.80995829,143.44338456,143.64948164,143.89121935,141.38056614,137.47260150,136.70735415,138.87011860,140.99278706,142.28637389,143.52497480,143.05636229,141.82148007,140.91876888,141.01992138,141.31456760,141.10362055,139.86534310,138.30804905,137.44671826,136.99064473,136.04396941,135.60612920,135.71234693,136.23259368,136.16436915,133.71497853,130.47988216,129.43221981,130.30851170,131.24901920,131.79813167,132.17398277,131.45636847,130.25449279,128.90679205,128.44181234,127.59506395,126.13537893,124.81729029,124.21675467,124.63181165,124.90421128,124.05766959,122.18971654,120.07952200,117.94778944,116.91353394,117.93491288,120.22833087,121.41037683,121.30491382,120.83936864,120.24650626,119.47320594,116.30507716,110.52574792,105.80859500,105.05454617,105.89626703,106.36471736 20070303,00:14:27,57.12231835,58.62501505,58.21962958,59.81092973,65.20130286,70.72043109,72.00876294,71.01590924,71.53679622,70.18446194,66.63099820,66.75724123,69.53631706,71.41069143,79.53849884,96.25423274,109.36847838,113.53564378,115.77109785,119.12581363,120.61069919,120.33905005,118.86237888,114.53190559,111.61377827,114.84654199,122.01864643,128.04417709,133.75768499,139.87947550,144.41139974,146.97894884,147.63183867,149.41450894,149.44343143,148.40024753,147.57170092,148.56045998,150.57280626,151.64419692,148.64742284,144.24308758,143.12801336,145.84980757,146.56322098,144.85782046,143.48220174,143.67073181,143.90267962,141.40566426,137.48600701,136.72486500,138.89835365,141.02369683,142.30413107,143.56117443,143.08558653,141.84732491,140.93882729,141.05689570,141.32457238,141.11284498,139.85921626,138.33386973,137.49193083,137.00763100,136.06950473,135.63864298,135.72670853,136.25244434,136.19137996,133.74011501,130.51877444,129.45952113,130.33500244,131.27109850,131.81071485,132.19759245,131.48433781,130.27038676,128.92378415,128.45792789,127.61560728,126.16577705,124.85894336,124.25460889,124.65193152,124.93852296,124.07778894,122.18636811,120.08843446,117.97710581,116.93859533,117.94509588,120.26241320,121.44004492,121.33283595,120.85175242,120.27428028,119.48259905,116.29199813,110.52417687,105.82255537,105.05505508,105.88396205,106.37327632 20070303,00:14:27,57.12308960,58.61865126,58.20991489,59.80903465,65.21926954,70.71877115,71.99950584,71.04508792,71.55034647,70.21508438,66.61294344,66.80080517,69.51749031,71.42376992,79.54709191,96.26332224,109.37878110,113.56608843,115.79326139,119.14871808,120.63190336,120.34878718,118.89353866,114.53151502,111.60767103,114.85756099,122.02725675,128.05566850,133.77819028,139.90132189,144.42148320,146.98998155,147.65723600,149.43368714,149.46607681,148.41766759,147.58099644,148.56675793,150.60100189,151.64822351,148.66212212,144.25502809,143.15173091,145.88892684,146.58256649,144.90567900,143.52101598,143.69198035,143.91413902,141.43076048,137.49941150,136.74237451,138.92658655,141.05460427,142.32188690,143.59737132,143.11480855,141.87316779,140.95888418,141.09386720,141.33457641,141.12206872,139.85308989,138.35968845,137.53713996,137.02461597,136.09503811,135.67115429,135.74106903,136.27229350,136.21838871,133.76524958,130.55766376,129.48682037,130.36149116,131.29317612,131.82329708,132.22120034,131.51230502,130.28627952,128.94077495,128.47404221,127.63614905,126.19617286,124.90059327,124.29246023,124.67204986,124.97283203,124.09790677,122.18301993,120.09734625,118.00641996,116.96365482,117.95527810,120.29649296,121.46971077,121.36075596,120.86413526,120.30205220,119.49199145,116.27892008,110.52260593,105.83651469,105.05556395,105.87165801,106.38183462 20070303,00:14:27,57.12386091,58.61228698,58.20019946,59.80713944,65.23723758,70.71711109,71.99024804,71.07426882,71.56389774,70.24570914,66.59488731,66.84437242,69.49866213,71.43684941,79.55568563,96.27241243,109.38908461,113.59653540,115.81542662,119.17162427,120.65310914,120.35852505,118.92470080,114.53112442,111.60156331,114.86858082,122.03586771,128.06716079,133.79869714,139.92316994,144.43156742,147.00101509,147.68263527,149.45286679,149.48872391,148.43508897,147.59029266,148.57305636,150.62919967,151.65225041,148.67682253,144.26696951,143.17545026,145.92804907,146.60191347,144.95354117,143.55983316,143.71323051,143.92559928,141.45585861,137.51281701,136.75988535,138.95482160,141.08551404,142.33964408,143.63357096,143.14403280,141.89901264,140.97894259,141.13084151,141.34458120,141.13129315,139.84696305,138.38550913,137.58235252,137.04160224,136.12057343,135.70366808,135.75543063,136.29214417,136.24539952,133.79038606,130.59655604,129.51412169,130.38798189,131.31525542,131.83588026,132.24481002,131.54027436,130.30217349,128.95776705,128.49015776,127.65669238,126.22657097,124.94224634,124.33031445,124.69216973,125.00714371,124.11802612,122.17967150,120.10625871,118.03573633,116.98871621,117.96546109,120.33057529,121.49937886,121.38867809,120.87651905,120.32982622,119.50138456,116.26584104,110.52103487,105.85047506,105.05607286,105.85935303,106.39039358 20070303,00:14:27,57.12463215,58.60592318,58.19048477,59.80524437,65.25520426,70.71545115,71.98099095,71.10344750,71.57744798,70.27633158,66.57683255,66.88793636,69.47983538,71.44992790,79.56427870,96.28150193,109.39938734,113.62698005,115.83759016,119.19452872,120.67431332,120.36826218,118.95586058,114.53073384,111.59545607,114.87959981,122.04447803,128.07865220,133.81920243,139.94501633,144.44165087,147.01204780,147.70803260,149.47204499,149.51136930,148.45250903,147.59958817,148.57935432,150.65739531,151.65627700,148.69152181,144.27891002,143.19916780,145.96716834,146.62125898,145.00139971,143.59864740,143.73447906,143.93705868,141.48095482,137.52622150,136.77739487,138.98305451,141.11642147,142.35739991,143.66976784,143.17325482,141.92485552,140.99899947,141.16781302,141.35458523,141.14051688,139.84083668,138.41132785,137.62756165,137.05858722,136.14610681,135.73617939,135.76979113,136.31199333,136.27240828,133.81552063,130.63544537,129.54142093,130.41447062,131.33733304,131.84846249,132.26841791,131.56824157,130.31806626,128.97475785,128.50627208,127.67723415,126.25696678,124.98389626,124.36816579,124.71228808,125.04145279,124.13814395,122.17632333,120.11517050,118.06505048,117.01377570,117.97564331,120.36465505,121.52904470,121.41659810,120.88890189,120.35759813,119.51077696,116.25276300,110.51946394,105.86443437,105.05658173,105.84704898,106.39895188 20070303,00:14:27,57.12540346,58.59955891,58.18076935,59.80334915,65.27317231,70.71379109,71.97173315,71.13262840,71.59099925,70.30695634,66.55877642,66.93150360,69.46100720,71.46300739,79.57287241,96.29059212,109.40969084,113.65742702,115.85975538,119.21743490,120.69551910,120.37800005,118.98702272,114.53034324,111.58934836,114.89061965,122.05308900,128.09014449,133.83970929,139.96686438,144.45173509,147.02308134,147.73343186,149.49122464,149.53401640,148.46993042,147.60888439,148.58565275,150.68559309,151.66030390,148.70622222,144.29085144,143.22288715,146.00629057,146.64060595,145.04926188,143.63746459,143.75572922,143.94851895,141.50605295,137.53962702,136.79490571,139.01128956,141.14733125,142.37515709,143.70596748,143.20247906,141.95070036,141.01905788,141.20478733,141.36459002,141.14974132,139.83470984,138.43714853,137.67277422,137.07557349,136.17164213,135.76869318,135.78415272,136.33184400,136.29941908,133.84065710,130.67433765,129.56872225,130.44096135,131.35941234,131.86104567,132.29202759,131.59621091,130.33396023,128.99174994,128.52238763,127.69777748,126.28736489,125.02554933,124.40602001,124.73240795,125.07576447,124.15826330,122.17297490,120.12408296,118.09436686,117.03883710,117.98582631,120.39873738,121.55871280,121.44452023,120.90128567,120.38537215,119.52017006,116.23968396,110.51789288,105.87839474,105.05709064,105.83474400,106.40751084 20070303,00:14:27,57.12617470,58.59319511,58.17105466,59.80145408,65.29113898,70.71213115,71.96247605,71.16180708,71.60454950,70.33757878,66.54072166,66.97506754,69.44218045,71.47608588,79.58146548,96.29968162,109.41999357,113.68787167,115.88191892,119.24033935,120.71672327,120.38773718,119.01818250,114.52995267,111.58324111,114.90163864,122.06169931,128.10163590,133.86021458,139.98871078,144.46181855,147.03411405,147.75882920,149.51040283,149.55666178,148.48735048,147.61817990,148.59195070,150.71378873,151.66433049,148.72092150,144.30279195,143.24660469,146.04540984,146.65995146,145.09712041,143.67627883,143.77697777,143.95997834,141.53114917,137.55303151,136.81241522,139.03952246,141.17823868,142.39291292,143.74216437,143.23170108,141.97654324,141.03911477,141.24175883,141.37459404,141.15896505,139.82858347,138.46296725,137.71798335,137.09255847,136.19717551,135.80120449,135.79851323,136.35169316,136.32642784,133.86579168,130.71322697,129.59602149,130.46745008,131.38148996,131.87362790,132.31563548,131.62417813,130.34985299,129.00874075,128.53850195,127.71831925,126.31776070,125.06719924,124.44387135,124.75252629,125.11007354,124.17838113,122.16962672,120.13299475,118.12368100,117.06389659,117.99600853,120.43281713,121.58837864,121.47244024,120.91366851,120.41314406,119.52956246,116.22660592,110.51632194,105.89235406,105.05759952,105.82243995,106.41606914 20070303,00:14:27,57.12702683,58.64141789,58.21877684,59.79242484,65.27284087,70.77070951,72.04795849,71.15470598,71.64828409,70.34802088,66.57993863,66.95302430,69.53490480,71.52456616,79.61633396,96.41251501,109.47356356,113.66996147,115.89258372,119.23662806,120.71261715,120.39960493,119.03555734,114.58055860,111.64675498,114.93777731,122.09469411,128.12538670,133.89599997,139.99613080,144.54266199,147.08289737,147.78922569,149.56448312,149.59370233,148.51715273,147.68973092,148.68566747,150.76240203,151.72953318,148.79732388,144.35043092,143.29054286,146.06789993,146.71975337,145.14247576,143.73562467,143.81276513,144.04037027,141.56702490,137.60163707,136.85019392,139.10198165,141.22865099,142.41521933,143.77732310,143.24867918,142.04483973,141.06141370,141.29715085,141.45855478,141.23171934,139.90066762,138.50789814,137.77381310,137.14752720,136.25750640,135.81578896,135.84612210,136.38831680,136.37465279,133.93118865,130.72244022,129.61468526,130.44464357,131.41100293,131.91848300,132.36029751,131.67148473,130.37537717,129.08222076,128.61537281,127.76997543,126.29955868,125.03776265,124.46701103,124.78091306,125.15234594,124.20558213,122.30567433,120.17600598,118.19798380,117.12060232,118.06148966,120.43547789,121.62580929,121.53032839,120.95595617,120.47137478,119.60691428,116.28195920,110.53528119,105.91089825,105.10729557,105.89777847,106.45805915 20070303,00:14:28,57.12789789,58.70247643,58.28000530,59.78171829,65.24601398,70.84345210,72.15571830,71.13907152,71.69911478,70.35371502,66.63262383,66.91555048,69.65386038,71.58136939,79.65737988,96.54974126,109.53730619,113.64067854,115.90054269,119.22665635,120.70255773,120.41197274,119.04968794,114.64315558,111.72663972,114.97982144,122.13342171,128.15201902,133.93537631,140.00015664,144.64014256,147.14055612,147.82079526,149.62676828,149.63412555,148.54986482,147.77591945,148.79993880,150.81581356,151.80912009,148.88823339,144.40646270,143.33923337,146.08647626,146.78906615,145.18723804,143.79979454,143.85196907,144.13696952,141.60543291,137.65851834,136.89273695,139.17248596,141.28364666,142.43859407,143.81223432,143.26277556,142.12311609,141.08423793,141.35687070,141.55990433,141.31941097,139.99114230,138.55732054,137.83213588,137.21142562,136.32601699,135.82615516,135.90154744,136.42888284,136.42786385,134.00605034,130.72467197,129.63131597,130.41024359,131.44226213,131.97092536,132.40990786,131.72333606,130.40316454,129.16898171,128.70652808,127.82894573,126.26992680,124.99160730,124.48668795,124.81124212,125.19648757,124.23444674,122.47449895,120.22703432,118.28286220,117.18474682,118.13997249,120.43074778,121.66506294,121.59526046,121.00527430,120.53676479,119.70024480,116.35340426,110.55906793,105.93051920,105.16855716,105.99372589,106.50790928 20070303,00:14:28,57.16513027,58.74359892,58.33899288,59.80264857,65.23682997,70.91279971,72.20535076,71.16313088,71.76036417,70.38922175,66.66026432,66.94838270,69.71981915,71.61513546,79.71146312,96.57214770,109.61737617,113.65312263,115.90739299,119.25065859,120.71628170,120.41283107,119.04245151,114.66579177,111.75459666,115.02363191,122.15371981,128.19057357,133.97953909,140.02640235,144.68381648,147.18989131,147.87383822,149.65298531,149.67720443,148.56803495,147.81257968,148.88011023,150.84692868,151.84033064,148.92751666,144.44535756,143.35204805,146.10839659,146.83447018,145.23113305,143.84647240,143.87825806,144.20369246,141.64989017,137.69889691,136.94565170,139.22583117,141.30593959,142.46845040,143.83690938,143.28704295,142.16639232,141.13190694,141.39837196,141.59674191,141.36910749,140.05713449,138.60221959,137.87429312,137.26499305,136.38166450,135.86754145,135.95135666,136.47183709,136.47907502,134.04140536,130.76241845,129.65517458,130.41843562,131.46359416,132.03374944,132.46844323,131.76269826,130.44954382,129.23297708,128.74902586,127.87987162,126.29779080,125.00357102,124.50615719,124.85385551,125.22893206,124.29419352,122.51338671,120.30035166,118.33477548,117.21078571,118.19045764,120.50681357,121.70598160,121.64610186,121.06996355,120.57178994,119.77073259,116.39761778,110.59816536,105.94875067,105.17508505,106.02674654,106.54316256 20070303,00:14:28,57.23273880,58.76805829,58.39609988,59.85000976,65.24238859,70.97930100,72.20640857,71.22035267,71.83031025,70.44963316,66.66697511,67.03995386,69.74148775,71.62964836,79.77643204,96.49861446,109.71107715,113.70042960,115.91331599,119.30304408,120.74987574,120.40407264,119.01736306,114.65503596,111.73916193,115.06891212,122.15861650,128.23908424,134.02769498,140.07120999,144.68252668,147.23226497,147.94481566,149.64906231,149.72249621,148.57405215,147.80785190,148.93177867,150.85940990,151.83111644,148.92365866,144.46992843,143.33488526,146.13310791,146.85989118,145.27429732,143.87852845,143.89375242,144.24544324,141.69939560,137.72548119,137.00722507,139.26483184,141.30090499,142.50371820,143.85302826,143.31980524,142.18041852,141.20032810,141.42464510,141.57967203,141.38705064,140.10266136,138.64333294,137.90293753,137.30992107,136.42655664,135.93484048,135.99646643,136.51678080,136.52860806,134.04374606,130.82983367,129.68506905,130.46221385,131.47662865,132.10523909,132.53442764,131.79161979,130.51145091,129.27794197,128.75086244,127.92406898,126.37369103,125.06409391,124.52545018,124.90672699,125.25159859,124.37973526,122.44370160,120.39228213,118.35913784,117.20498221,118.21754259,120.65037697,121.74828573,121.68516284,121.14748695,120.58143916,119.82212455,116.41907209,110.65005003,105.96581862,105.13587982,106.00718476,106.56621467 20070303,00:14:28,57.29406950,58.78660860,58.44367371,59.89096423,65.24530837,71.02553688,72.20795455,71.26748103,71.87780244,70.50000146,66.66546984,67.11975320,69.75570063,71.64523255,79.83254308,96.43837859,109.78700835,113.74101814,115.91919780,119.34492714,120.78176725,120.39924871,118.99547323,114.64640177,111.72372919,115.09996160,122.16255440,128.27553376,134.06487407,140.10586103,144.67673270,147.26646844,147.99898452,149.64058210,149.75943745,148.57962935,147.80114371,148.96819420,150.87206926,151.82315355,148.91820483,144.48869581,143.31669356,146.14690378,146.87223161,145.30704636,143.89570152,143.90894429,144.27952006,141.74158744,137.74601424,137.05342408,139.29376256,141.28895900,142.52892275,143.86581093,143.34390601,142.18898490,141.25409984,141.43873387,141.56276675,141.39525403,140.13628552,138.67125094,137.92300075,137.34028905,136.45976542,135.98683544,136.02992221,136.54997528,136.57020331,134.03879994,130.87987556,129.70846370,130.49443489,131.48343734,132.16458283,132.57896970,131.81254727,130.55101510,129.30959374,128.75216184,127.96223356,126.43811333,125.11301875,124.54218982,124.94658450,125.27102204,124.45021389,122.38326988,120.46717157,118.37669542,117.19984476,118.23008612,120.77350253,121.78185922,121.71410806,121.21249925,120.59444731,119.85197203,116.42812223,110.68826956,105.98234021,105.10317195,105.98605435,106.58405835 20070303,00:14:28,57.31297868,58.76525222,58.42685522,59.88863877,65.23041002,70.93492119,72.21279558,71.24643479,71.77366661,70.48253297,66.60849373,67.12002670,69.71956698,71.66804056,79.82881613,96.46795698,109.74292005,113.73622257,115.92479805,119.31587712,120.80214511,120.42099176,118.99519211,114.65209706,111.70831903,115.03491230,122.16001663,128.23052955,134.02792010,140.07191814,144.64053158,147.24548981,147.93963641,149.60133831,149.73997718,148.58223257,147.78106855,148.90160651,150.88592390,151.82364362,148.90197984,144.46826924,143.29156571,146.08699459,146.79624979,145.26945641,143.81238020,143.92208489,144.26176511,141.73437580,137.72567967,136.99579418,139.25468783,141.23035705,142.48616918,143.85606130,143.30951332,142.16068370,141.20893265,141.37055017,141.54698272,141.33769341,140.08952731,138.61006254,137.88511527,137.27233535,136.41407309,135.93547248,135.98467496,136.50382383,136.55818111,133.98465900,130.81258993,129.68796022,130.44860729,131.44820771,132.14188704,132.47871491,131.77948962,130.43970521,129.25134170,128.74983368,127.95964472,126.42500317,125.08360926,124.54168038,124.89855321,125.26853805,124.41895067,122.38534906,120.42696239,118.34829943,117.19920733,118.14444419,120.75856709,121.75646689,121.67473845,121.19300307,120.63012609,119.73634193,116.35341879,110.63420471,105.99516326,105.11435099,105.95434562,106.56672621 20070303,00:14:28,57.33188930,58.74389423,58.41003545,59.88631314,65.21551054,70.84429861,72.21763698,71.22538695,71.66952286,70.46506316,66.55151330,67.12030023,69.68343059,71.69085030,79.82508889,96.49753761,109.69882841,113.73142663,115.93039872,119.28682490,120.82252451,120.44273647,118.99491096,114.65779279,111.69290769,114.96985806,122.15747866,128.18552192,133.99096332,140.03797268,144.60432771,147.22450958,147.88028380,149.56209154,149.72051543,148.58483599,147.76099186,148.83501376,150.89977960,151.82413372,148.88575361,144.44784113,143.26643596,146.02708084,146.72026220,145.23186361,143.72905256,143.93522649,144.24400881,141.72716361,137.70534356,136.93815991,139.21561013,141.17175064,142.44341236,143.84631092,143.27511801,142.13238034,141.16376203,141.30236129,141.53119749,141.28012842,140.04276555,138.54886949,137.84722691,137.20437648,136.36837729,135.88410561,135.93942428,136.45766887,136.54615801,133.93051394,130.74529920,129.66745518,130.40277622,131.41297541,132.11918952,132.37845250,131.74642945,130.32838686,129.19308524,128.74750534,127.95705569,126.41189201,125.05419753,124.54117090,124.85051828,125.26605388,124.38768507,122.38742840,120.38675017,118.31990128,117.19856984,118.05879575,120.74363052,121.73107264,121.63536585,121.17350542,120.66580759,119.62070305,116.27870968,110.58013575,106.00798728,105.12553088,105.92263449,106.54939275 20070303,00:14:28,57.35589236,58.70800594,58.42350654,59.85573198,65.16884741,70.81909331,72.22961249,71.24705108,71.70285703,70.50476655,66.56469387,67.12839585,69.67203610,71.70514822,79.80906580,96.55226327,109.70026825,113.74918685,115.94141673,119.28384302,120.83434130,120.43545413,118.99466303,114.64067536,111.69387514,114.95884768,122.15563342,128.20951761,133.99161660,140.04635705,144.60576159,147.20095421,147.85842614,149.55824527,149.71857407,148.60735847,147.74427332,148.81790469,150.87315829,151.81407969,148.86807120,144.45422620,143.26671434,146.02679441,146.72394331,145.23221707,143.73852886,143.92834118,144.23750426,141.73989269,137.71128261,136.92421028,139.21564458,141.15361847,142.41348706,143.84999091,143.24638491,142.08374242,141.13078100,141.28129629,141.49168737,141.28905754,140.05105789,138.54200946,137.83558381,137.19598930,136.37610294,135.86464299,135.91689214,136.44683736,136.53472004,133.91437909,130.73246066,129.65580259,130.39982269,131.41325359,132.09073080,132.36181773,131.71755428,130.33480246,129.17886869,128.75003760,127.92473222,126.42615476,125.05510597,124.52206535,124.81990490,125.28456402,124.33225515,122.38233146,120.36623057,118.29321712,117.21364234,118.08794673,120.74482554,121.70849437,121.60465675,121.13947947,120.63095144,119.60136313,116.24389693,110.58736665,106.03431593,105.15585278,105.92202746,106.54452130 20070303,00:14:29,57.38194591,58.66627047,58.44916057,59.81378459,65.10940555,70.82019294,72.24445826,71.28589416,71.79148158,70.56746642,66.60609115,67.13963800,69.67059039,71.71602462,79.78809622,96.61710685,109.72001876,113.77601994,115.95461451,119.29134502,120.84271588,120.41649776,118.99442844,114.61438178,111.70142944,114.96956991,122.15406656,128.26126561,134.00739487,140.07176529,144.62233169,147.17636073,147.85164478,149.56863493,149.72367835,148.63789382,147.72890347,148.82069370,150.83025628,151.79978425,148.84980130,144.47139490,143.27721066,146.05048713,146.75966364,145.24783068,143.78532735,143.91340129,144.23552392,141.76064253,137.72778886,136.92782698,139.23140802,141.15176110,142.38871876,143.85907233,143.21992579,142.02692176,141.10269851,141.27917995,141.44263207,141.32472827,140.08149116,138.55699877,137.83449401,137.21155803,136.40531289,135.85800860,135.90349389,136.45021003,136.52351617,133.91352837,130.74151874,129.64770878,130.41411209,131.42781237,132.05995219,132.37881209,131.69035904,130.38856554,129.18236130,128.75452483,127.88044759,126.45142745,125.06820778,124.49547934,124.79629435,125.31151903,124.26710164,122.37434803,120.35362819,118.26721941,117.23503424,118.16326750,120.75250803,121.68704616,121.57742842,121.09960735,120.56772481,119.62074785,116.22512482,110.61925011,106.06607828,105.19387589,105.93392891,106.54466095 20070303,00:14:29,57.36667058,58.64610456,58.45365676,59.78359015,65.07760203,70.81880122,72.23829876,71.30092359,71.83930216,70.58466373,66.62403608,67.13293145,69.66321045,71.70871569,79.76146321,96.64188053,109.71355799,113.77425221,115.95954781,119.28225939,120.82800876,120.39441453,118.98602789,114.58150786,111.69425587,114.96160941,122.14184042,128.26750001,134.00397099,140.07308272,144.61494346,147.15116779,147.83535807,149.56255426,149.70728123,148.63598687,147.70273164,148.81069174,150.79610818,151.78423374,148.83497561,144.46304024,143.26426487,146.04920039,146.76190517,145.23813208,143.78657930,143.89621264,144.21835857,141.75701987,137.72364394,136.91322037,139.22608472,141.13698430,142.36674631,143.84471933,143.19346077,141.98379359,141.07513093,141.26053730,141.41095335,141.33356499,140.07913909,138.55369384,137.82077312,137.20613944,136.40956100,135.84533357,135.88704914,136.43629100,136.49819394,133.90042745,130.72952777,129.62218870,130.40482301,131.42172382,132.02425652,132.38130516,131.66379554,130.40698406,129.17841623,128.74140321,127.84463304,126.44738781,125.05528124,124.46303916,124.77173265,125.30242418,124.22035566,122.35263472,120.33709421,118.23711019,117.22555177,118.17940528,120.73582171,121.65521855,121.55086978,121.06457256,120.52427453,119.61120025,116.21495709,110.62040318,106.06702267,105.18994556,105.93259339,106.52620480 20070303,00:14:29,57.30055220,58.65246890,58.43212655,59.76784841,65.07979227,70.81434454,72.20629870,71.28666134,71.83693608,70.54588926,66.61313430,67.10414428,69.64852933,71.67903496,79.72785886,96.61736666,109.67485245,113.73730105,115.95431547,119.25276703,120.78490532,120.36848109,118.96758063,114.54053361,111.66896370,114.93066511,122.11649975,128.21774721,133.97692511,140.04476522,144.57808179,147.12523317,147.80737568,149.53621169,149.66443151,148.59417090,147.66326738,148.78495338,150.77272287,151.76713669,148.82438429,144.42328677,143.22247974,146.01718514,146.72296335,145.19729419,143.73180267,143.87625478,144.18251055,141.72341493,137.69409438,136.87619397,139.19482078,141.10631226,142.34820944,143.80153618,143.16698401,141.95750182,141.04819211,141.22156176,141.40064494,141.30939353,140.03645593,138.52788383,137.79151183,137.17490249,136.38310316,135.82522555,135.86685397,136.40109832,136.45549981,133.87225481,130.69164141,129.57522749,130.36652743,131.39023505,131.98250612,132.36595996,131.63800468,130.38192682,129.16532107,128.70661795,127.81923188,126.40728911,125.01033388,124.42339201,124.74599673,125.24898129,124.19624569,122.31402798,120.31572100,118.20193814,117.17808780,118.12274222,120.68915543,121.61061741,121.52513046,121.03548248,120.50514466,119.56606011,116.21537226,110.58375365,106.03005671,105.13440580,105.91497428,106.48487001 20070303,00:14:29,57.23443884,58.65883275,58.41059796,59.75210787,65.08198233,70.80988820,72.17430107,71.27240017,71.83457017,70.50711772,66.60223335,67.07535930,69.63384932,71.64935647,79.69425706,96.59285466,109.63614985,113.70035270,115.94908353,119.22327691,120.74180516,120.34254961,118.94913478,114.49956247,111.64367345,114.89972316,122.09116101,128.16799818,133.94988129,140.01644986,144.54122292,147.09930051,147.77939541,149.50987111,149.62158504,148.55235811,147.62380612,148.75921697,150.74933933,151.75004094,148.81379378,144.38353632,143.18069777,145.98517231,146.68402449,145.15645940,143.67703019,143.85629843,144.14666525,141.68981254,137.66454706,136.83917039,139.16355922,141.07564255,142.32967398,143.75835632,143.14050925,141.93121206,141.02125533,141.18258917,141.39033732,141.28522391,139.99377602,138.50207577,137.76225277,137.14366791,136.35664733,135.80511905,135.84666034,136.36590831,136.41280892,133.84408432,130.65375793,129.52826985,130.32823475,131.35874866,131.94075888,132.35061593,131.61221578,130.35687147,129.15222690,128.67183532,127.79383264,126.36719344,124.96538994,124.38374786,124.72026277,125.19554246,124.17213755,122.27542418,120.29434941,118.16676876,117.13062743,118.06608345,120.64249271,121.56601966,121.49939310,121.00639461,120.48601625,119.52092339,116.21578740,110.54710689,105.99309355,105.07887026,105.89735650,106.44353835 20070303,00:14:29,57.16832046,58.66519709,58.38906775,59.73636614,65.08417256,70.80543153,72.14230101,71.25813793,71.83220408,70.46834324,66.59133157,67.04657213,69.61916820,71.61967574,79.66065271,96.56834080,109.59744431,113.66340154,115.94385119,119.19378456,120.69870173,120.31661617,118.93068752,114.45858822,111.61838128,114.86877886,122.06582035,128.11824538,133.92283541,139.98813236,144.50436126,147.07336589,147.75141301,149.48352853,149.57873532,148.51054214,147.58434186,148.73347860,150.72595402,151.73294390,148.80320246,144.34378284,143.13891264,145.95315705,146.64508267,145.11562151,143.62225355,143.83634056,144.11081723,141.65620760,137.63499750,136.80214399,139.13229528,141.04497050,142.31113710,143.71517317,143.11403248,141.90492030,140.99431651,141.14361363,141.38002892,141.26105245,139.95109286,138.47626575,137.73299148,137.11243096,136.33018949,135.78501102,135.82646517,136.33071563,136.37011479,133.81591168,130.61587157,129.48130864,130.28993917,131.32725989,131.89900848,132.33527073,131.58642492,130.33181423,129.13913174,128.63705006,127.76843147,126.32709473,124.92044258,124.34410071,124.69452685,125.14209957,124.14802758,122.23681744,120.27297619,118.13159672,117.08316345,118.00942038,120.59582643,121.52141852,121.47365379,120.97730453,120.46688638,119.47578325,116.21620257,110.51045735,105.95612758,105.02333050,105.87973738,106.40220356 20070303,00:14:29,57.10220710,58.67156095,58.36753916,59.72062560,65.08636263,70.80097519,72.11030339,71.24387676,71.82983818,70.42957171,66.58043062,67.01778715,69.60448819,71.58999725,79.62705091,96.54382880,109.55874171,113.62645319,115.93861925,119.16429444,120.65560156,120.29068469,118.91224166,114.41761708,111.59309103,114.83783692,122.04048160,128.06849635,133.89579159,139.95981701,144.46750239,147.04743324,147.72343274,149.45718795,149.53588885,148.46872935,147.54488059,148.70774219,150.70257048,151.71584815,148.79261195,144.30403239,143.09713067,145.92114423,146.60614381,145.07478672,143.56748107,143.81638421,144.07497194,141.62260520,137.60545018,136.76512041,139.10103372,141.01430079,142.29260164,143.67199331,143.08755773,141.87863054,140.96737974,141.10464105,141.36972130,141.23688282,139.90841295,138.45045770,137.70373242,137.08119638,136.30373366,135.76490452,135.80627153,136.29552562,136.32742390,133.78774119,130.57798809,129.43435100,130.25164649,131.29577351,131.85726125,132.31992669,131.56063602,130.30675889,129.12603757,128.60226743,127.74303223,126.28699907,124.87549863,124.30445657,124.66879289,125.08866074,124.12391945,122.19821364,120.25160460,118.09642734,117.03570308,117.95276162,120.54916370,121.47682076,121.44791643,120.94821665,120.44775796,119.43064654,116.21661771,110.47381060,105.91916442,104.96779496,105.86211960,106.36087190 20070303,00:14:29,57.03608872,58.67792529,58.34600895,59.70488387,65.08855286,70.79651851,72.07830333,71.22961451,71.82747209,70.39079723,66.56952884,66.98899998,69.58980707,71.56031651,79.59344656,96.51931494,109.52003617,113.58950203,115.93338691,119.13480208,120.61249813,120.26475125,118.89379441,114.37664283,111.56779886,114.80689262,122.01514094,128.01874355,133.86874571,139.93149950,144.43064073,147.02149861,147.69545034,149.43084538,149.49303913,148.42691339,147.50541633,148.68200382,150.67918517,151.69875110,148.78202064,144.26427892,143.05534554,145.88912897,146.56720199,145.03394883,143.51270443,143.79642634,144.03912392,141.58900026,137.57590062,136.72809402,139.06976979,140.98362874,142.27406477,143.62881016,143.06108096,141.85233878,140.94044091,141.06566550,141.35941290,141.21271137,139.86572979,138.42464768,137.67447113,137.04995943,136.27727582,135.74479649,135.78607636,136.26033294,136.28472977,133.75956855,130.54010173,129.38738979,130.21335091,131.26428473,131.81551085,132.30458149,131.53484516,130.28170165,129.11294241,128.56748217,127.71763106,126.24690036,124.83055127,124.26480941,124.64305697,125.03521785,124.09980948,122.15960691,120.23023138,118.06125529,116.98823911,117.89609855,120.50249743,121.43221962,121.42217712,120.91912657,120.42862809,119.38550639,116.21703288,110.43716106,105.88219845,104.91225520,105.84450049,106.31953711 20070303,00:14:29,56.99846303,58.68917324,58.32303943,59.69551872,65.09838292,70.78714334,72.04794353,71.20797485,71.80278701,70.36262809,66.55496848,66.96708122,69.57118101,71.52952494,79.56563583,96.49005914,109.49039930,113.56510503,115.93231234,119.11354133,120.57620641,120.24733684,118.87547900,114.34706779,111.54447639,114.77947673,121.98798059,127.98389365,133.84226234,139.90192736,144.39892603,147.00164839,147.67571656,149.40300683,149.45654046,148.38768818,147.46995734,148.65485008,150.65357424,151.68309704,148.76257462,144.22781875,143.02056940,145.85573661,146.52718737,144.99289583,143.46247798,143.77376164,144.00802745,141.54963837,137.55003285,136.69645557,139.03746395,140.95635607,142.25085378,143.58396740,143.03850556,141.83590691,140.91734418,141.04355578,141.34684260,141.18688744,139.82798929,138.40013110,137.63935355,137.01883727,136.24562358,135.71838629,135.76364848,136.22614196,136.24459656,133.73568861,130.51388946,129.35188223,130.18181532,131.24239897,131.78530772,132.28792623,131.50942466,130.25339315,129.09470661,128.53683468,127.69315485,126.20857941,124.79571496,124.24306387,124.62666786,124.99752135,124.08910234,122.12714524,120.19986101,118.02778214,116.94212110,117.84523261,120.45909701,121.39767962,121.39706399,120.90367297,120.41697877,119.36586241,116.21246558,110.41096812,105.84684959,104.87770087,105.82756881,106.29209482 20070303,00:14:30,57.08847561,58.72230562,58.29361197,59.71471825,65.14244528,70.75572824,72.02491983,71.15327363,71.67809740,70.38196163,66.52401078,66.97592539,69.53487299,71.49374375,79.56377033,96.43954617,109.50137982,113.59694343,115.94986512,119.12915124,120.57041768,120.26808245,118.85774668,114.36855159,111.52996891,114.76785755,121.95265631,128.01579776,133.81828809,139.86672187,144.39025779,147.00904946,147.69293024,149.36845442,149.44848080,148.36005383,147.45242815,148.62134384,150.61798139,151.67390140,148.70344939,144.20609819,143.01718076,145.81616060,146.48234968,144.95086204,143.43261649,143.73896026,143.99820610,141.48446759,137.54064960,136.68894324,139.00047670,140.94430205,142.20669199,143.53167050,143.03339980,141.86364284,140.91145129,141.09699965,141.32413324,141.15364936,139.81237731,138.38139920,137.57798380,136.98821646,136.19068599,135.66372986,135.73120823,136.19642461,136.21592019,133.73103098,130.53996891,129.36767488,130.18055292,131.26352784,131.80682648,132.26539464,131.48565289,130.21050651,129.05343193,128.52471267,127.67281250,126.17820729,124.80616400,124.30151268,124.65214779,125.03035669,124.13843852,122.12220140,120.12916862,118.00190652,116.90201418,117.82031798,120.43031034,121.40820147,121.37474588,120.94930757,120.43883922,119.46043901,116.18557375,110.43161231,105.81873101,104.93715180,105.81370999,106.32688277 20070303,00:14:30,57.17848136,58.75543549,58.26418675,59.73391633,65.18650429,70.72431553,72.00189788,71.09857657,71.55341725,70.40129371,66.49305544,66.98476889,69.49856772,71.45796528,79.56190498,96.38903703,109.51235951,113.62877942,115.96741656,119.14475997,120.56462938,120.28882648,118.84001571,114.39003376,111.51546253,114.75623924,121.91733472,128.04769945,133.79431566,139.83151904,144.38159019,147.01644996,147.71014261,149.33390463,149.44042175,148.33242159,147.43490030,148.58784015,150.58239124,151.66470645,148.64432866,144.18437927,143.01379238,145.77658759,146.43751541,144.90883144,143.40275726,143.70416152,143.98838549,141.41930177,137.53126707,136.68143149,138.96349227,140.93224893,142.16253356,143.47937757,143.02829443,141.89137666,140.90555884,141.15043946,141.30142560,141.12041380,139.79676652,138.36266872,137.51661871,136.95759798,136.13575257,135.60907759,135.69877043,136.16670952,136.18724600,133.72637370,130.56604639,129.38346633,130.17929063,131.28465511,131.82834361,132.24286476,131.46188293,130.16762313,129.01216038,128.51259157,127.65247168,126.14783747,124.81661224,124.35995704,124.67762580,125.06318954,124.18777096,122.11725794,120.05848160,117.97603286,116.86191030,117.79540523,120.40152585,121.41872253,121.35242947,120.99493871,120.46069800,119.55500843,116.15868397,110.45225492,105.79061456,104.99659822,105.79985222,106.36166808 20070303,00:14:30,57.15922971,58.74373901,58.25745669,59.75390242,65.18384961,70.72834865,71.98960273,71.09445728,71.51827917,70.41576118,66.52079270,66.92008373,69.56765699,71.48047949,79.59094240,96.36228718,109.43906365,113.59270881,115.93037063,119.08179982,120.57587842,120.23593924,118.76281144,114.40805386,111.47218631,114.72857119,121.88178911,128.00112722,133.75807267,139.78711543,144.35358409,146.96516485,147.66614851,149.30590762,149.43475379,148.29678594,147.40083526,148.54554929,150.53660104,151.62832677,148.59635617,144.20437034,142.99379926,145.75901805,146.42538317,144.88828521,143.40066816,143.67557632,143.96286033,141.39677267,137.46749237,136.64975261,138.91809579,140.90625935,142.14553986,143.45083443,142.99540738,141.79508298,140.87818345,141.12824296,141.25429445,141.08507023,139.77147362,138.33733000,137.47973014,136.96186362,136.09060647,135.60479602,135.69880016,136.14577836,136.16997599,133.68162918,130.50595757,129.35202786,130.13523399,131.20052283,131.80853623,132.22183653,131.44948827,130.15422104,128.99891060,128.52784052,127.61830975,126.17715105,124.80051684,124.30873749,124.69142617,125.02326741,124.12871389,122.06314426,120.03479165,117.94311814,116.82539832,117.73350623,120.35669595,121.38131657,121.29925671,120.95443111,120.43421814,119.50066948,116.10369386,110.47105194,105.75217182,104.93054347,105.83272010,106.35255683 20070303,00:14:30,57.13018030,58.72802301,58.25276273,59.77395753,65.17700538,70.73556058,71.97827070,71.09487468,71.49117508,70.42979116,66.55379184,66.84880910,69.64619343,71.50822014,79.62274910,96.33767051,109.35821512,113.55055060,115.88843089,119.01179799,120.58865462,120.17645235,118.68027936,114.42576195,111.42633328,114.69946591,121.84622634,127.94752047,133.72073212,139.74189028,144.32384583,146.90862043,147.61666840,149.27850065,149.42930075,148.26043542,147.36528981,148.50247381,150.48989978,151.58951188,148.54938754,144.22810074,142.97231851,145.74342346,146.41618500,144.86966762,143.40106995,143.64755078,143.93592872,141.37806955,137.39884449,136.61590879,138.87194859,140.87902194,142.13098400,143.42442378,142.96003130,141.68767318,140.84888351,141.09926444,141.20497664,141.04954052,139.74531442,138.31140067,137.44503994,136.96925768,136.04634194,135.60503258,135.70174192,136.12563676,136.15373026,133.63329292,130.43814542,129.31635592,130.08734275,131.10695673,131.78502408,132.20094473,131.43811489,130.14346426,128.98817519,128.54554305,127.58291101,126.21181524,124.78204205,124.24768635,124.70417803,124.97682315,124.05994018,122.00462495,120.01531886,117.90957463,116.78921151,117.66829504,120.31043063,121.33961509,121.24332083,120.90620104,120.40340494,119.43297935,116.04618796,110.48968187,105.71280609,104.85323792,105.86977611,106.33950922 20070303,00:14:30,57.10979850,58.71392900,58.26999094,59.81660801,65.20234806,70.75643118,71.99699219,71.09281413,71.46739956,70.37474569,66.53670623,66.77205441,69.63543755,71.51865910,79.61114187,96.33288368,109.33141968,113.52654189,115.86505290,118.97267517,120.57684209,120.15141381,118.66616111,114.42283571,111.40863649,114.67645903,121.81705879,127.92323873,133.69994879,139.71523271,144.27507956,146.85360950,147.57066967,149.26428614,149.44215605,148.24707637,147.36016188,148.49651734,150.46571643,151.55910937,148.52523038,144.21938119,142.97065585,145.70579147,146.39379069,144.84362859,143.39588155,143.64329760,143.92695159,141.37817313,137.35614205,136.58165582,138.85028403,140.84844384,142.09288953,143.40380279,142.92297211,141.62520340,140.81584664,141.05366099,141.16660460,141.01815423,139.74051233,138.28166055,137.42529113,136.95706697,136.02237314,135.59345630,135.68109115,136.09741576,136.10896440,133.59701899,130.39677975,129.30466965,130.06334902,131.05826898,131.74624270,132.18373222,131.40257888,130.12766103,128.96057090,128.51887456,127.56563364,126.19615212,124.76426323,124.20422809,124.68369461,124.95009827,124.03139847,121.98098207,119.97052156,117.88522391,116.75280005,117.63263127,120.28712649,121.31335110,121.20246366,120.85402382,120.35950886,119.38973744,116.01404715,110.49818213,105.72692515,104.79835399,105.87748341,106.34068912 20070303,00:14:30,57.09801923,58.70144635,58.30896627,59.88166968,65.25962065,70.79084985,72.04552797,71.08829542,71.44693003,70.25117643,66.46993241,66.68987439,69.53609332,71.51193089,79.55646394,96.34777142,109.35825620,113.52054355,115.86009420,118.96419439,120.54063603,120.16055645,118.71992068,114.39943786,111.41887714,114.65950607,121.79424056,127.92805500,133.69559561,139.70700072,144.20744235,146.80012831,147.52813188,149.26316247,149.47317373,148.25652997,147.38521301,148.52738880,150.46387751,151.53705766,148.52370893,144.17846824,142.98865566,145.64630111,146.35830742,144.81023043,143.38514773,143.66263043,143.93578906,141.39693547,137.33918743,136.54700210,138.85291282,140.81455594,142.03144737,143.38892905,142.88424866,141.60732960,140.77910725,140.99157027,141.13909804,140.99088351,139.75690009,138.24814409,137.42036918,136.92544736,136.01854407,135.57016184,135.63703656,136.06118318,136.03590949,133.57271801,130.38165880,129.31678215,130.06306848,131.05411394,131.69231805,132.17017266,131.34307565,130.10685343,128.91623457,128.44818809,127.56633772,126.13055993,124.74717759,124.17823090,124.63024042,124.94294169,124.04277662,121.99194487,119.90060572,117.86999737,116.71617120,117.62628792,120.28660646,121.30240713,121.17657277,120.79793841,120.30263945,119.37075800,116.00707677,110.49663110,105.79410616,104.76572364,105.85607167,106.35598445 20070303,00:14:30,57.08771347,58.68273097,58.32890020,59.92801501,65.29193045,70.81067713,72.08502860,71.08691468,71.43185263,70.15662379,66.42608177,66.63580570,69.45539774,71.49005862,79.49864260,96.35330583,109.36872751,113.50303283,115.84741648,118.95898105,120.50333615,120.15632731,118.75482327,114.37322471,111.41853857,114.64138754,121.77082254,127.93396410,133.68550732,139.69470527,144.14815736,146.75263556,147.48919268,149.25513193,149.48762528,148.25297818,147.39329090,148.54028599,150.45543578,151.51555204,148.51285720,144.13131349,142.99259825,145.59062161,146.32097427,144.77186946,143.36210724,143.66360993,143.92639878,141.39867998,137.31104025,136.51706487,138.84638199,140.78237885,141.97976576,143.37471086,142.84777215,141.58789565,140.74363944,140.93332589,141.10757584,140.95432816,139.75021680,138.21173099,137.40497082,136.88754323,136.01027958,135.54311841,135.59435744,136.02700755,135.97160835,133.54449063,130.36096873,129.32029439,130.05912108,131.04169475,131.64248720,132.15713232,131.29637445,130.08655737,128.87770075,128.38928167,127.55333781,126.06876190,124.72468375,124.14903509,124.57605172,124.92947297,124.03848870,121.99875712,119.84593877,117.85812647,116.69163870,117.62034958,120.29297196,121.28808862,121.15149763,120.74393938,120.24843170,119.34441776,115.98770864,110.49625406,105.84081484,104.73760428,105.82697541,106.35485791 20070303,00:14:31,57.08505399,58.63169757,58.25007001,59.87727174,65.19476063,70.75481991,72.07765373,71.10180927,71.44474683,70.21260009,66.50113712,66.72755483,69.47145323,71.38965192,79.42454102,96.31032800,109.29431816,113.42582127,115.79470988,118.97071605,120.46037797,120.08274849,118.69191238,114.33242062,111.36333203,114.61723100,121.74430301,127.94553874,133.64567856,139.66133999,144.13221367,146.73621988,147.46893256,149.21128274,149.41615261,148.18197668,147.31333572,148.45995637,150.41275253,151.49688715,148.45361924,144.05180490,142.92363300,145.55472870,146.27406164,144.70778445,143.27524855,143.56940139,143.82247590,141.31216257,137.22485509,136.51160105,138.79234831,140.75908733,141.97872660,143.36389821,142.82296350,141.56037780,140.71478049,140.89505302,141.05523935,140.86963347,139.62388053,138.16030908,137.33524372,136.81705994,135.97901449,135.49664193,135.55882892,136.00351359,135.95273296,133.49591048,130.31140314,129.27920096,130.03615746,130.98641924,131.61390803,132.14678994,131.31608806,130.06892237,128.86927627,128.39149442,127.46926870,126.02666629,124.67414967,124.10326147,124.51807495,124.88327227,123.95295196,121.98404033,119.87038010,117.86366392,116.72985236,117.61651413,120.33504601,121.25627406,121.13066317,120.70078244,120.20804972,119.27991187,115.90404854,110.50196594,105.78132750,104.73289182,105.75803559,106.26856141 20070303,00:14:31,57.08239472,58.58066805,58.17124580,59.82653231,65.09759819,70.69896693,72.07027942,71.11670272,71.45764006,70.26857215,66.57618678,66.81929700,69.48750750,71.28925283,79.35044507,96.26735342,109.21991445,113.34861557,115.74200727,118.98245015,120.41742306,120.00917526,118.62900626,114.29161963,111.30812969,114.59307630,121.71778548,127.95711250,133.60585281,139.62797724,144.11627119,146.71980545,147.44867397,149.16743688,149.34468536,148.11098057,147.23338662,148.37963284,150.37007252,151.47822369,148.39438577,143.97230235,142.85467298,145.51883852,146.22715258,144.64370431,143.18839646,143.47520000,143.71856091,141.22565173,137.13867648,136.50613765,138.73831874,140.73579757,141.97768752,143.35308637,142.79815673,141.53286204,140.68592373,140.85678306,141.00290683,140.78494520,139.49755386,138.10889108,137.26552192,136.74658201,135.94775178,135.45016898,135.52330309,135.98002141,135.93385901,133.44733402,130.26184132,129.23811065,130.01319558,130.93114794,131.58533103,132.13644835,131.33580017,130.05128871,128.86085242,128.39370700,127.38520598,125.98457387,124.62361942,124.05749133,124.46010258,124.83707507,123.86742172,121.96932465,119.89481958,117.86920094,116.76806312,117.61267897,120.37711687,121.22446191,121.10983028,120.65762879,120.16767080,119.21541088,115.82039479,110.50767738,105.72184467,104.72817972,105.68910100,106.18227146 20070303,00:14:31,57.05643450,58.60773379,58.14217054,59.81944750,65.08732249,70.70988137,72.06513704,71.09605239,71.45638733,70.26721573,66.57394898,66.80678162,69.50205889,71.28474934,79.35374620,96.25846176,109.20439648,113.32011942,115.71973734,118.96818889,120.40072252,119.98905317,118.62017327,114.28427688,111.29974716,114.59370580,121.70785535,127.95091084,133.58785880,139.61228470,144.11831581,146.70376357,147.43634183,149.14987354,149.31871457,148.08936608,147.21843709,148.35447483,150.34197142,151.46507646,148.37989133,143.96875929,142.83298310,145.51682855,146.22118135,144.62164178,143.16931794,143.44902655,143.70058585,141.19667286,137.12997626,136.48582849,138.72733642,140.72085434,141.98261666,143.33438052,142.78345149,141.51943630,140.66275962,140.84061367,140.99127857,140.77760382,139.47144123,138.09529647,137.24765193,136.72464503,135.92384274,135.43340744,135.51970600,135.95616343,135.92905760,133.43191729,130.25330325,129.21891454,129.99397840,130.91664312,131.57214378,132.11659703,131.31160654,130.03179849,128.82888815,128.36696428,127.36538692,125.98299373,124.60487560,124.05007148,124.46203999,124.81778402,123.84973817,121.96017609,119.89741138,117.84413254,116.76403686,117.61489888,120.35269818,121.21823001,121.10991028,120.66525054,120.16788796,119.19418989,115.81928909,110.48070300,105.68695513,104.72549957,105.67836898,106.15474370 20070303,00:14:31,57.02541070,58.65177614,58.12391415,59.82185452,65.09593827,70.73531107,72.06048039,71.06767620,71.45205917,70.25339534,66.55490791,66.77160019,69.51628218,71.30109544,79.37387435,96.25698107,109.20168260,113.30221612,115.70408601,118.94827717,120.38973163,119.98055405,118.62309744,114.28420915,111.30154475,114.59972370,121.70153250,127.94084510,133.57461300,139.60043538,144.12427092,146.68780418,147.42573416,149.13802605,149.30263782,148.07848991,147.21762086,148.34131299,150.31704259,151.45312977,148.37512519,143.98173131,142.82157248,145.52218484,146.22411119,144.60871656,143.16497620,143.43764583,143.70129712,141.18020501,137.13812185,136.46229351,138.72571426,140.70772716,141.98884292,143.31396011,142.77094384,141.50907519,140.64083534,140.82925078,140.98850112,140.78707952,139.46711908,138.08992651,137.24105698,136.71326362,135.90153471,135.42310716,135.52305103,135.93222813,135.92731622,133.42371143,130.25368516,129.20448033,129.97557715,130.91100290,131.56230370,132.09467998,131.27786937,130.01190642,128.79180878,128.33392869,127.35953726,125.99022172,124.59304438,124.05099027,124.47700253,124.80434456,123.84680717,121.95223875,119.89525291,117.81241236,116.75082798,117.61843505,120.31382588,121.21756022,121.11453706,120.68391094,120.17693130,119.18238059,115.83613073,110.44662470,105.65741577,104.72326145,105.68029210,106.13999429 20070303,00:14:31,56.99438454,58.69582184,58.10565637,59.82426172,65.10455470,70.76074270,72.05582338,71.03929785,71.44773067,70.23957391,66.53586539,66.73641609,69.53050656,71.31744278,79.39400403,96.25550027,109.19896851,113.28431145,115.68843348,118.92836393,120.37873991,119.97205428,118.62602182,114.28414141,111.30334248,114.60574207,121.69520916,127.93077859,133.56136619,139.58858517,144.13022648,146.67184358,147.41512569,149.12617766,149.28655984,148.06761291,147.21680457,148.32815014,150.29211187,151.44118217,148.37035868,143.99470433,142.81016100,145.52754154,146.22704125,144.59579036,143.16063414,143.42626425,143.70200844,141.16373591,137.14626805,136.43875675,138.72409198,140.69459898,141.99506965,143.29353815,142.75843525,141.49871330,140.61890938,140.81788703,140.98572346,140.79655593,139.46279661,138.08455614,137.23446152,136.70188136,135.87922499,135.41280610,135.52639632,135.90829101,135.92557472,133.41550495,130.25406711,129.19004503,129.95717451,130.90536226,131.55246288,132.07276127,131.24412963,129.99201285,128.75472659,128.30089059,127.35368714,125.99745027,124.58121226,124.05190912,124.49196621,124.79090409,123.84387595,121.94430082,119.89309428,117.78068977,116.73761810,117.62197149,120.27495064,121.21689038,121.11916419,120.70257276,120.18597533,119.17057040,115.85297364,110.41254382,105.62787418,104.72102315,105.68221537,106.12524376 20070303,00:14:31,56.96336074,58.73986419,58.08739998,59.82666874,65.11317048,70.78617239,72.05116673,71.01092166,71.44340251,70.22575352,66.51682432,66.70123466,69.54472985,71.33378887,79.41413218,96.25401957,109.19625463,113.26640814,115.67278214,118.90845220,120.36774902,119.96355516,118.62894599,114.28407367,111.30514008,114.61175997,121.68888631,127.92071285,133.54812040,139.57673585,144.13618159,146.65588418,147.40451802,149.11433017,149.27048309,148.05673673,147.21598834,148.31498830,150.26718305,151.42923548,148.36559253,144.00767635,142.79875038,145.53289783,146.22997109,144.58286515,143.15629240,143.41488353,143.70271971,141.14726806,137.15441364,136.41522178,138.72246982,140.68147180,142.00129591,143.27311774,142.74592760,141.48835219,140.59698509,140.80652415,140.98294601,140.80603163,139.45847447,138.07918618,137.22786656,136.69049996,135.85691696,135.40250582,135.52974136,135.88435571,135.92383334,133.40729909,130.25444903,129.17561082,129.93877326,130.89972204,131.54262281,132.05084423,131.21039246,129.97212079,128.71764722,128.26785501,127.34783748,126.00467826,124.56938103,124.05282791,124.50692874,124.77746463,123.84094495,121.93636348,119.89093582,117.74896960,116.72440923,117.62550766,120.23607834,121.21622060,121.12379096,120.72123316,120.19501867,119.15876111,115.86981527,110.37846553,105.59833483,104.71878503,105.68413849,106.11049435 20070303,00:14:31,56.93233459,58.78390988,58.06914220,59.82907594,65.12178691,70.81160402,72.04650973,70.98254331,71.43907402,70.21193209,66.49778180,66.66605056,69.55895422,71.35013621,79.43426185,96.25253877,109.19354054,113.24850348,115.65712961,118.88853896,120.35675730,119.95505540,118.63187037,114.28400593,111.30693781,114.61777834,121.68256298,127.91064634,133.53487359,139.56488563,144.14213715,146.63992358,147.39390955,149.10248179,149.25440511,148.04585974,147.21517205,148.30182545,150.24225233,151.41728788,148.36082602,144.02064936,142.78733889,145.53825452,146.23290115,144.56993895,143.15195033,143.40350195,143.70343104,141.13079897,137.16255984,136.39168501,138.72084753,140.66834362,142.00752265,143.25269578,142.73341900,141.47799029,140.57505914,140.79516040,140.98016835,140.81550805,139.45415200,138.07381582,137.22127110,136.67911769,135.83460724,135.39220476,135.53308665,135.86041859,135.92209183,133.39909260,130.25483097,129.16117552,129.92037061,130.89408140,131.53278199,132.02892552,131.17665272,129.95222722,128.68056504,128.23481691,127.34198737,126.01190681,124.55754891,124.05374676,124.52189242,124.76402416,123.83801373,121.92842554,119.88877719,117.71724701,116.71119935,117.62904410,120.19720310,121.21555076,121.12841809,120.73989497,120.20406270,119.14695092,115.88665818,110.34438464,105.56879323,104.71654674,105.68606175,106.09574382 20070303,00:14:31,56.90131078,58.82795224,58.05088581,59.83148296,65.13040269,70.83703372,72.04185308,70.95416712,71.43474586,70.19811170,66.47874073,66.63086913,69.57317752,71.36648231,79.45439000,96.25105808,109.19082666,113.23060017,115.64147827,118.86862723,120.34576641,119.94655628,118.63479454,114.28393820,111.30873540,114.62379624,121.67624012,127.90058060,133.52162779,139.55303632,144.14809226,146.62396419,147.38330188,149.09063430,149.23832836,148.03498356,147.21435582,148.28866361,150.21732350,151.40534119,148.35605987,144.03362139,142.77592828,145.54361082,146.23583099,144.55701373,143.14760860,143.39212124,143.70414231,141.11433112,137.17070543,136.36815004,138.71922537,140.65521643,142.01374891,143.23227537,142.72091136,141.46762918,140.55313485,140.78379751,140.97739090,140.82498375,139.44982986,138.06844586,137.21467615,136.66773629,135.81229921,135.38190448,135.53643168,135.83648329,135.92035046,133.39088674,130.25521289,129.14674131,129.90196936,130.88844119,131.52294192,132.00700847,131.14291555,129.93233516,128.64348567,128.20178132,127.33613770,126.01913480,124.54571769,124.05466555,124.53685496,124.75058470,123.83508273,121.92048821,119.88661872,117.68552683,116.69799048,117.63258027,120.15833080,121.21488097,121.13304487,120.75855537,120.21310605,119.13514162,115.90349981,110.31030635,105.53925388,104.71430861,105.68798487,106.08099441 20070303,00:14:32,56.87493726,58.79159660,58.04540344,59.82216152,65.12921716,70.81984348,72.02295917,70.93568311,71.43856531,70.17321639,66.45314081,66.65480841,69.52925557,71.34209037,79.41691887,96.20740955,109.17677900,113.21350919,115.63905028,118.82599318,120.32417118,119.91051747,118.60947788,114.23795554,111.27674164,114.60741547,121.66202762,127.87546818,133.46951962,139.53144398,144.10775826,146.58730164,147.37396964,149.07043587,149.21102546,148.01942992,147.21710950,148.26920897,150.18818604,151.36652958,148.30030258,143.99605480,142.77318745,145.50128381,146.19821689,144.53060904,143.12573991,143.38879317,143.67845924,141.10867445,137.14370467,136.36235352,138.67569577,140.63607618,142.00228817,143.19713745,142.70400557,141.41674401,140.53547747,140.75014837,140.95465065,140.78800607,139.43440402,138.06654007,137.18956118,136.62741493,135.77216114,135.37655594,135.50020524,135.82417566,135.88555406,133.36790512,130.23127633,129.11002507,129.87495206,130.84463356,131.48340925,131.94090115,131.13363556,129.89207501,128.62410251,128.18863696,127.32090778,125.98748275,124.53745014,124.04785429,124.52295343,124.75341761,123.83402671,121.86647587,119.82197546,117.67061409,116.64865408,117.58752966,120.11781933,121.17868184,121.11598965,120.72447908,120.17970307,119.12452805,115.86731273,110.26116079,105.49710554,104.69447173,105.62295593,106.04084430 20070303,00:14:32,56.85228833,58.69091435,58.05014314,59.80345666,65.12018913,70.76855265,71.99267569,70.92511698,71.44890368,70.13946273,66.42229624,66.72605069,69.43881390,71.28510466,79.33336398,96.13002579,109.15366437,113.19707054,115.64720346,118.76518337,120.29409369,119.85244733,118.56156740,114.15523969,111.21771362,114.57311431,121.64150404,127.83831937,133.38632229,139.50205857,144.03039091,146.53407818,147.36565924,149.04355808,149.17474353,148.00013565,147.22271931,148.24472173,150.15568496,151.30622694,148.20375163,143.91805416,142.77738425,145.42080812,146.12816613,144.49342218,143.08984976,143.39190901,143.63165989,141.11166928,137.08858476,136.37075147,138.59863930,140.61212709,141.97667648,143.15022790,142.68358286,141.33343990,140.52123672,140.69867117,140.91594001,140.71386312,139.41009551,138.06740646,137.14963061,136.56394236,135.71776160,135.37517032,135.43232009,135.82117375,135.82431299,133.33310360,130.18788426,129.05548456,129.84104421,130.77029175,131.42012304,131.83944340,131.14392660,129.83552257,128.61888188,128.19141063,127.29817420,125.92472461,124.53203525,124.03485866,124.48595781,124.76927069,123.83447111,121.77560336,119.70734294,117.66915209,116.57041647,117.50360783,120.07600177,121.11405836,121.08158761,120.64820945,120.11234064,119.11487270,115.78869892,110.19996568,105.44487371,104.66055567,105.50436324,105.98037496 20070303,00:14:32,56.82499003,58.62825024,58.06088539,59.79418032,65.11275818,70.73345948,71.98717597,70.92404383,71.46159312,70.12338297,66.42012242,66.76598442,69.38708762,71.27657673,79.29562974,96.09165433,109.15859654,113.18559388,115.65876867,118.74600047,120.29278013,119.84427068,118.54370871,114.11975172,111.19614391,114.55339684,121.63797536,127.83082938,133.35334874,139.49019411,144.00838270,146.52158185,147.36580283,149.04457743,149.17149485,148.00416606,147.24054336,148.24610934,150.14903794,151.29017660,148.16566692,143.89890359,142.80324857,145.39256623,146.10747885,144.49623915,143.08823535,143.40893245,143.63013614,141.13089462,137.07175084,136.39483361,138.56070016,140.61740873,141.97497353,143.13698220,142.68495289,141.30550122,140.52859599,140.68467055,140.90746349,140.68562239,139.42494940,138.08293282,137.14493793,136.54234194,135.70906869,135.38050910,135.41175167,135.84115510,135.80266376,133.33069915,130.17698302,129.04687383,129.83795895,130.74699234,131.39901429,131.80513590,131.17988084,129.82653112,128.64818722,128.19980603,127.29968207,125.89788004,124.54423133,124.03792504,124.45994879,124.78231352,123.84061593,121.73933620,119.66202104,117.70142178,116.53433679,117.47763455,120.07130036,121.08469309,121.06572322,120.60274239,120.09157088,119.11158933,115.75293226,110.18337186,105.43163571,104.65185854,105.46860039,105.96991797 20070303,00:14:32,56.78635656,58.65834928,58.08626828,59.80790762,65.10922533,70.73789031,72.04213865,70.94612945,71.48001478,70.15042357,66.48789263,66.72952928,69.42982261,71.38626573,79.36968667,96.14846497,109.23194872,113.18622521,115.67865464,118.82837313,120.36163770,119.95781333,118.59916724,114.19948733,111.26596089,114.56926202,121.67590733,127.89569523,133.44290672,139.52107578,144.12143113,146.60844427,147.38657024,149.11365270,149.24883298,148.06509691,147.28815993,148.31061937,150.20546465,151.38208570,148.27022291,144.02332513,142.88196489,145.49175812,146.20722119,144.59664638,143.17023840,143.45987962,143.73906442,141.18970991,137.14832151,136.45717169,138.61819925,140.69399851,142.03159732,143.20586426,142.73948683,141.41263604,140.58864747,140.76209923,140.97274654,140.76936932,139.53533767,138.13421870,137.22621076,136.62289595,135.81188126,135.40225092,135.50661972,135.91719985,135.87760608,133.40732928,130.24534732,129.15031291,129.91006747,130.84821905,131.48080465,131.93465309,131.27843208,129.93356901,128.76171244,128.22191368,127.36032755,125.95865509,124.59938687,124.08017453,124.46074881,124.78849722,123.86066552,121.83629046,119.78579704,117.81597284,116.60111249,117.59303587,120.15714649,121.14134933,121.09508634,120.63243132,120.18447121,119.12385154,115.82170231,110.27558906,105.51352817,104.70468628,105.63491361,106.08147084 20070303,00:14:32,56.74772016,58.68845060,58.11165310,59.82163596,65.10569220,70.74232147,72.09710550,70.96821674,71.49843784,70.17746623,66.55566799,66.69307136,69.47256085,71.49596306,79.44374923,96.20527992,109.30530648,113.18685659,115.69854212,118.91075204,120.43050049,120.07136460,118.65462999,114.27922900,111.33578316,114.58512841,121.71384219,127.96056602,133.53247150,139.55195980,144.23448814,146.69531329,147.40733922,149.18273321,149.32617699,148.12603238,147.33578010,148.37513429,150.26189564,151.47400179,148.37478683,144.14775613,142.96068719,145.59095756,146.30697110,144.69706123,143.25224767,143.51083066,143.84800097,141.24852966,137.22489801,136.51951450,138.67570271,140.77059410,142.08822542,143.27475155,142.79402491,141.51977901,140.64870351,140.83953378,141.03803454,140.85312262,139.64573433,138.18550847,137.30748976,136.70345609,135.91470163,135.42399439,135.60149497,135.99325037,135.95255408,133.48396523,130.31371681,129.25375985,129.98218147,130.94945344,131.56260123,132.06418012,131.37699081,130.04061503,128.87524629,128.24402302,127.42097764,126.01943476,124.65454660,124.12242723,124.46154890,124.79468139,123.88071663,121.93325208,119.90958244,117.93053260,116.66789326,117.70844595,120.24299913,121.19800987,121.12445169,120.66212251,120.27737859,119.13611468,115.89047758,110.36781326,105.59542685,104.75751803,105.80123946,106.19303218 20070303,00:14:32,56.81760758,58.73152167,58.13641851,59.82286093,65.10587992,70.74886516,72.10373729,70.99342017,71.50346271,70.19283133,66.59974358,66.70976266,69.52075373,71.53043187,79.47713597,96.27288283,109.35442200,113.24999715,115.73238662,118.91623236,120.47123884,120.10017063,118.71074737,114.33300964,111.37536641,114.63595758,121.77455573,128.04733575,133.61698468,139.62975844,144.30537065,146.76056131,147.44590491,149.22307246,149.36836610,148.17258695,147.39430499,148.41112736,150.35422545,151.51913029,148.45320703,144.16922755,143.01219033,145.65341277,146.38985373,144.77970178,143.32389066,143.56681852,143.88702722,141.31304768,137.28162055,136.58127712,138.74600930,140.84392325,142.15175500,143.33950310,142.85447080,141.58167315,140.72404833,140.91158658,141.12228563,140.90967580,139.71284270,138.21518901,137.35099028,136.79033287,135.96204761,135.51057443,135.65740161,136.04639675,136.02553908,133.53314267,130.36744239,129.34864813,130.05335526,131.03362542,131.65730774,132.11108783,131.43466757,130.14329798,128.92887658,128.29049530,127.42541405,126.02635980,124.65487862,124.17509380,124.52088914,124.87516127,123.97758907,122.01879629,119.99841870,118.02834702,116.75576858,117.76713382,120.33422489,121.26440247,121.19014434,120.75632301,120.32486506,119.19770493,115.94022346,110.38505759,105.67346061,104.84904124,105.80966439,106.26525172 20070303,00:14:32,56.91472536,58.77785036,58.16103088,59.82094948,65.10700105,70.75593941,72.09824463,71.01940768,71.50512705,70.20526852,66.63787815,66.73978828,69.57031952,71.54603251,79.50032215,96.34319838,109.39746091,113.32882444,115.76973551,118.90242283,120.50492591,120.10772064,118.76703430,114.38028294,111.40736781,114.69556216,121.84098917,128.13960718,133.70023867,139.71933325,144.36568023,146.82039181,147.48893865,149.25620564,149.40174045,148.21553843,147.45557094,148.43996901,150.45556943,151.55252617,148.52507639,144.16487310,143.05687030,145.70665646,146.46851300,144.85789142,143.39294003,143.62407521,143.90851983,141.37900126,137.33336803,136.64290007,138.81953429,140.91643996,142.21702190,143.40322333,142.91640443,141.63222229,140.80323557,140.98229618,141.21130171,140.95941108,139.76909838,138.23945158,137.38501801,136.87880247,135.99548206,135.61342727,135.70353809,136.09380258,136.09803858,133.57543668,130.41749958,129.44139845,130.12429996,131.11352520,131.75526176,132.13727454,131.48209436,130.24489620,128.96748487,128.34308356,127.41574942,126.01977581,124.64145687,124.23037774,124.59492011,124.97428625,124.09374171,122.10148451,120.07849624,118.12197008,116.84894391,117.81159824,120.42680718,121.33324270,121.26495611,120.86671492,120.36096198,119.27167498,115.98520045,110.38349449,105.75053224,104.95027908,105.77847991,106.32760904 20070303,00:14:33,56.97807544,58.83569153,58.23422040,59.86746450,65.15432137,70.82953257,72.11842643,71.06807758,71.54000024,70.25430784,66.67479019,66.76190025,69.63636173,71.59169575,79.54598911,96.40618092,109.47119329,113.43195304,115.89557616,118.98080962,120.61164793,120.17658719,118.84435070,114.44492328,111.46197528,114.77627355,121.91275073,128.22755924,133.79217345,139.83636494,144.44863640,146.94024232,147.59552972,149.33901605,149.48700546,148.31168830,147.55044959,148.52770840,150.57250612,151.63311294,148.62143398,144.28137933,143.15279600,145.79093624,146.57881910,144.95876652,143.46068823,143.69300225,143.98304862,141.46573088,137.42329250,136.73505708,138.93294491,141.01371942,142.31542378,143.50081463,143.01783720,141.73882110,140.91879594,141.08560099,141.29773743,141.04915655,139.87839162,138.33089516,137.47375042,136.99850207,136.07309396,135.72966801,135.80488640,136.17240595,136.20360005,133.65882553,130.48698801,129.54322028,130.21053319,131.20051480,131.86888203,132.23138984,131.56254768,130.35064174,129.07604075,128.42133594,127.49304477,126.12315592,124.72413682,124.30180190,124.68316694,125.08010826,124.21501928,122.21542820,120.17404296,118.22267544,116.93177352,117.89912564,120.52424664,121.44259914,121.35311062,120.94869489,120.44688268,119.35633838,116.04929646,110.43949362,105.85428967,105.04728618,105.83531263,106.42738993 20070303,00:14:33,57.01204543,58.90356058,58.34969851,59.95613318,65.24185701,70.96102965,72.16095639,71.13649557,71.60378106,70.33521011,66.71064348,66.77712787,69.71675327,71.66352988,79.61122828,96.46279027,109.57164962,113.55624645,116.09845180,119.13944885,120.78194968,120.29882919,118.93998069,114.52468785,111.53626528,114.87536633,121.98915969,128.31176451,133.89167643,139.97730983,144.55131437,147.11234713,147.75745184,149.46507384,149.61744463,148.45415203,147.67459588,148.66672078,150.70303025,151.75478283,148.73911813,144.50309089,143.29333609,145.90223967,146.71668410,145.07939980,143.52731359,143.77209615,144.10374700,141.57055485,137.54645636,136.85380193,139.08108534,141.13256449,142.44267804,143.62789881,143.15366170,141.89421682,141.06602938,141.21728908,141.38193966,141.17373687,140.03386061,138.48082146,137.61010662,137.14539910,136.18916586,135.85757718,135.95430166,136.27817269,136.33795135,133.77799233,130.57339793,129.65295178,130.31008476,131.29368726,131.99615327,132.38463888,131.67175644,130.46001185,129.24548959,128.52193570,127.64603508,126.32225588,124.89046880,124.38728354,124.78379882,125.19177393,124.34077445,122.35659066,120.28306653,118.32955903,117.00561068,118.02414452,120.62592728,121.58723360,121.45289025,121.00595872,120.57617876,119.45032055,116.13004145,110.54559887,105.98128732,105.14062491,105.96875751,106.55975588 20070303,00:14:33,57.04217552,58.96451988,58.45070221,60.03287161,65.32067499,71.07220599,72.20038096,71.19718683,71.66543214,70.40738982,66.74537642,66.80416296,69.79065108,71.73037623,79.67450696,96.52419731,109.66782215,113.67229579,116.27147955,119.28264862,120.93225067,120.41476336,119.03717711,114.61117406,111.61719797,114.97533148,122.07203782,128.39901715,133.99312920,140.11028990,144.65456005,147.26955450,147.90820007,149.59107725,149.74736690,148.59228456,147.80071537,148.80507238,150.83409372,151.87911937,148.86036222,144.69993716,143.42979529,146.01995259,146.85234979,145.19969417,143.60769711,143.86268939,144.22647615,141.68063787,137.67248466,136.97104705,139.22354029,141.25025670,142.56745609,143.75487567,143.28405795,142.04197124,141.20516982,141.34713174,141.47445383,141.29712541,140.17989854,138.62759502,137.74302856,137.28608701,136.30731206,135.98136368,136.09761945,136.38622077,136.46999182,133.89741131,130.66512520,129.75878682,130.41121054,131.39307975,132.11883692,132.52651786,131.78124702,130.56836275,129.39942279,128.62626281,127.79321532,126.50185852,125.04437367,124.47813584,124.88765859,125.30276688,124.45945334,122.49007229,120.39096914,118.43381148,117.08645017,118.15098867,120.72542550,121.72686630,121.55812586,121.07154392,120.70319770,119.54763583,116.21718836,110.64861468,106.10338131,105.23398986,106.09113763,106.67803258 20070303,00:14:33,57.05639657,58.99685410,58.49173231,60.06017541,65.36337908,71.09917289,72.22694554,71.22586564,71.71827710,70.44343274,66.77547781,66.88016419,69.83765382,71.77656863,79.72968193,96.60552032,109.74627096,113.75420936,116.32082108,119.36188997,120.99968424,120.50458957,119.14090622,114.72556298,111.72570397,115.07895267,122.18177047,128.49893872,134.10270572,140.21029860,144.76019985,147.36505627,148.01267860,149.71690446,149.87519677,148.71251325,147.93506538,148.94073833,150.96744467,152.01456078,148.99641375,144.79376510,143.54938788,146.16428619,146.97894984,145.31863040,143.74515542,144.00099598,144.35767319,141.81256876,137.81043863,137.08211992,139.34247801,141.36321500,142.68201612,143.88145720,143.39199882,142.15810136,141.31080982,141.46937367,141.60146672,141.41562087,140.28689092,138.76135427,137.86176355,137.40108591,136.43410472,136.08810536,136.21571218,136.50376987,136.59250283,134.01792253,130.77893487,129.84850791,130.51890277,131.51830023,132.22254768,132.62131035,131.89194886,130.67253018,129.48908597,128.74608480,127.91636368,126.60069254,125.14681405,124.59129122,125.00494231,125.41101399,124.54883927,122.59176017,120.49426619,118.52719556,117.19635396,118.28545024,120.81591397,121.84581547,121.68602389,121.17165645,120.82082489,119.65880871,116.33091267,110.73886143,106.20519169,105.32750002,106.16768940,106.73793934 20070303,00:14:33,57.07061654,59.02918587,58.53275929,60.08747714,65.40607992,71.12613774,72.25350811,71.25454227,71.77111805,70.47947293,66.80557692,66.95615964,69.88465298,71.82275753,79.78485271,96.68683714,109.82471382,113.83611670,116.37015885,119.44112530,121.06711268,120.59440897,119.24462744,114.83994321,111.83420172,115.18256599,122.29149478,128.59885271,134.21227392,140.31029970,144.86583162,147.46055078,148.11714920,149.84272212,150.00301694,148.83273280,148.06940518,149.07639399,151.10078549,152.14999190,149.13245495,144.88758592,143.66897138,146.30860884,147.10554027,145.43755759,143.88260328,144.13929207,144.48886027,141.94448964,137.94838213,137.19318435,139.46140671,141.47616473,142.79656745,144.00802911,143.49993148,142.27422267,141.41644181,141.59160631,141.72846995,141.53410733,140.39387517,138.89510335,137.98048952,137.51607609,136.56088776,136.19483894,136.33379595,136.62131005,136.71500454,134.13842460,130.89273589,129.93822219,130.62658681,131.64351120,132.32625057,132.71609563,132.00264229,130.77668969,129.57874234,128.86589770,128.03950269,126.69951905,125.24924665,124.70443801,125.12221713,125.51925288,124.63821842,122.69344032,120.59755539,118.62057254,117.30624941,118.41990161,120.90639557,121.96475560,121.81391221,121.27176138,120.93844314,119.76997315,116.44462834,110.82910133,106.30699433,105.42100307,106.24423536,106.79784155 20070303,00:14:33,57.08483759,59.06152009,58.57378938,60.11478094,65.44878401,71.15310465,72.28007269,71.28322107,71.82396301,70.51551585,66.83567832,67.03216087,69.93165572,71.86894993,79.84002768,96.76816015,109.90316263,113.91803026,116.41950037,119.52036665,121.13454625,120.68423518,119.34835654,114.95433213,111.94270771,115.28618718,122.40122743,128.69877428,134.32185044,140.41030840,144.97147142,147.55605254,148.22162773,149.96854933,150.13084682,148.95296148,148.20375518,149.21205995,151.23413644,152.28543331,149.26850648,144.98141386,143.78856396,146.45294245,147.23214032,145.55649382,144.02006159,144.27759866,144.62005730,142.07642053,138.08633610,137.30425721,139.58034444,141.58912303,142.91112748,144.13461063,143.60787235,142.39035279,141.52208182,141.71384824,141.85548283,141.65260279,140.50086755,139.02886259,138.09922451,137.63107499,136.68768042,136.30158063,136.45188869,136.73885916,136.83751555,134.25893582,131.00654556,130.02794329,130.73427904,131.76873167,132.42996133,132.81088811,132.11334413,130.88085711,129.66840552,128.98571969,128.16265105,126.79835307,125.35168703,124.81759338,125.23950085,125.62749999,124.72760435,122.79512819,120.70085244,118.71395662,117.41615320,118.55436318,120.99688403,122.08370477,121.94181024,121.37187391,121.05607033,119.88114603,116.55835264,110.91934809,106.40880471,105.51451322,106.32078714,106.85774832 20070303,00:14:33,57.09905756,59.09385185,58.61481636,60.14208266,65.49148486,71.18006950,72.30663526,71.31189770,71.87680396,70.55155604,66.86577743,67.10815633,69.97865489,71.91513883,79.89519846,96.84947698,109.98160548,113.99993761,116.46883815,119.59960198,121.20197470,120.77405458,119.45207777,115.06871236,112.05120546,115.38980050,122.51095175,128.79868826,134.43141865,140.51030951,145.07710320,147.65154706,148.32609832,150.09436699,150.25866699,149.07318103,148.33809499,149.34771560,151.36747726,152.42086444,149.40454768,145.07523468,143.90814747,146.59726509,147.35873076,145.67542102,144.15750946,144.41589475,144.75124438,142.20834141,138.22427959,137.41532164,139.69927314,141.70207275,143.02567881,144.26118254,143.71580501,142.50647410,141.62771381,141.83608089,141.98248607,141.77108925,140.60785180,139.16261168,138.21795048,137.74606516,136.81446346,136.40831421,136.56997245,136.85639934,136.96001725,134.37943789,131.12034658,130.11765757,130.84196308,131.89394264,132.53366422,132.90567339,132.22403756,130.98501663,129.75806189,129.10553259,128.28579006,126.89717959,125.45411963,124.93074017,125.35677567,125.73573888,124.81698349,122.89680834,120.80414164,118.80733360,117.52604865,118.68881455,121.08736563,122.20264491,122.06969856,121.47197884,121.17368859,119.99231047,116.67206831,111.00958799,106.51060736,105.60801628,106.39733309,106.91765053 20070303,00:14:33,57.11327861,59.12618608,58.65584646,60.16938646,65.53418894,71.20703640,72.33319985,71.34057651,71.92964892,70.58759896,66.89587883,67.18415755,70.02565763,71.96133124,79.95037343,96.93079998,110.06005429,114.08185117,116.51817967,119.67884333,121.26940827,120.86388080,119.55580687,115.18310128,112.15971146,115.49342169,122.62068440,128.89860983,134.54099517,140.61031821,145.18274300,147.74704882,148.43057685,150.22019421,150.38649686,149.19340972,148.47244499,149.48338156,151.50082821,152.55630585,149.54059921,145.16906262,144.02774005,146.74159870,147.48533080,145.79435725,144.29496776,144.55420134,144.88244142,142.34027230,138.36223356,137.52639451,139.81821087,141.81503105,143.14023884,144.38776406,143.82374588,142.62260422,141.73335382,141.95832281,142.10949895,141.88958471,140.71484418,139.29637092,138.33668546,137.86106407,136.94125612,136.51505590,136.68806519,136.97394844,137.08252826,134.49994911,131.23415624,130.20737866,130.94965531,132.01916312,132.63737498,133.00046588,132.33473940,131.08918405,129.84772506,129.22535459,128.40893842,126.99601360,125.55656001,125.04389555,125.47405939,125.84398599,124.90636942,122.99849622,120.90743869,118.90071768,117.63595244,118.82327612,121.17785410,122.32159408,122.19759659,121.57209137,121.29131578,120.10348335,116.78579261,111.09983474,106.61241774,105.70152643,106.47388487,106.97755730 20070303,00:14:34,57.12749858,59.15851784,58.69687344,60.19668819,65.57688979,71.23400126,72.35976241,71.36925313,71.98248987,70.62363915,66.92597794,67.26015301,70.07265680,72.00752013,80.00554421,97.01211681,110.13849715,114.16375851,116.56751744,119.75807866,121.33683672,120.95370019,119.65952810,115.29748151,112.26820921,115.59703501,122.73040872,128.99852382,134.65056337,140.71031931,145.28837477,147.84254333,148.53504745,150.34601186,150.51431703,149.31362927,148.60678479,149.61903722,151.63416903,152.69173698,149.67664040,145.26288344,144.14732355,146.88592134,147.61192124,145.91328444,144.43241563,144.69249743,145.01362849,142.47219318,138.50017706,137.63745894,139.93713956,141.92798077,143.25479017,144.51433597,143.93167855,142.73872552,141.83898580,142.08055546,142.23650219,142.00807118,140.82182843,139.43012000,138.45541143,137.97605424,137.06803915,136.62178948,136.80614896,137.09148862,137.20502997,134.62045118,131.34795727,130.29709294,131.05733935,132.14437409,132.74107787,133.09525116,132.44543283,131.19334357,129.93738143,129.34516748,128.53207743,127.09484012,125.65899261,125.15704233,125.59133421,125.95222488,124.99574857,123.10017637,121.01072790,118.99409466,117.74584789,118.95772749,121.26833569,122.44053421,122.32548491,121.67219630,121.40893403,120.21464779,116.89950828,111.19007464,106.71422038,105.79502948,106.55043083,107.03745951 20070303,00:14:34,57.24696296,59.16793171,58.73813501,60.27621537,65.61653941,71.29146602,72.43938001,71.48246260,72.01043183,70.73974994,66.92964882,67.29179763,70.09141123,72.05385631,80.08404837,97.10478542,110.24864500,114.22978295,116.65532596,119.86260067,121.47629304,121.08076714,119.75664988,115.36875001,112.33286477,115.68570252,122.84359313,129.09653897,134.76279441,140.84637559,145.41201226,148.00257203,148.70278791,150.51162942,150.63281372,149.42251330,148.72879674,149.68147061,151.75466725,152.81754380,149.79620436,145.37685531,144.23179604,147.00056435,147.68207104,146.03895079,144.52641705,144.83595762,145.14797153,142.61879114,138.64023723,137.78069512,140.09288860,142.09438524,143.38455721,144.62641198,144.07482214,142.89184135,141.97167856,142.18284935,142.39552006,142.15434122,140.97085766,139.52287538,138.59511502,138.07768160,137.17624747,136.76899259,136.95228178,137.23209122,137.32714069,134.74825258,131.49646708,130.40782055,131.20797453,132.23589386,132.88844004,133.22161770,132.59351166,131.31560277,130.06290200,129.49035340,128.63055458,127.20378428,125.74339471,125.33150801,125.71880093,126.03341710,125.14832769,123.23973095,121.18396895,119.04299269,117.85295719,118.95284873,121.32590307,122.53589117,122.45628899,121.81677484,121.49681616,120.36622907,117.03705530,111.29646483,106.81716205,105.90714052,106.65283365,107.16357510 20070303,00:14:34,57.37453448,59.17557728,58.77941129,60.35976391,65.65595047,71.35127837,72.52308293,71.60218235,72.03645118,70.86202664,66.93128115,67.32001914,70.10798577,72.10020005,80.16434567,97.19832194,110.36122907,114.29457703,116.74609434,119.96906435,121.62129306,121.21069640,119.85325474,115.43668772,112.39413375,115.77321010,122.95703514,129.19439965,134.87522163,140.98520148,145.53702831,148.16756479,148.87539430,150.68030298,150.75058165,149.53051419,148.84984793,149.73825168,151.87416514,152.94259807,149.91448774,145.49237200,144.31355370,147.11290895,147.74786216,146.16512661,144.61705999,144.97980436,145.28254699,142.76650908,138.78044920,137.92640082,140.25146464,142.26489876,143.51548713,144.73736083,144.22066965,143.04779783,142.10644752,142.28359711,142.55699403,142.30274209,141.12311741,139.61246156,138.73642508,138.17827005,137.28301437,136.91930485,137.10056592,137.37446099,137.44921127,134.87660648,131.64764165,130.52015975,131.36190997,132.32480772,133.03915735,133.35040960,132.74446170,131.43924790,130.19117832,129.63748432,128.72712165,127.31349986,125.82639932,125.51068860,125.84704328,126.11251673,125.30576859,123.38219516,121.36259083,119.08845631,117.95984286,118.93722462,121.38092724,122.62942150,122.58730726,121.96477155,121.58239771,120.52091507,117.17642905,111.40409189,106.92018313,106.02067751,106.75722230,107.29478704 20070303,00:14:34,57.43609079,59.18663531,58.80557400,60.35631997,65.67469055,71.36979084,72.57158929,71.63833040,72.03638721,70.92717689,66.98333131,67.36630962,70.13403764,72.15831726,80.17948369,97.20383873,110.43024866,114.32479267,116.80057579,120.04201318,121.71878290,121.27779019,119.90756756,115.48248206,112.44145429,115.82464406,123.03358736,129.26598996,134.94165620,141.08418613,145.63326556,148.27844863,148.96593343,150.77018567,150.83494494,149.60657353,148.92938198,149.82251525,151.97222519,153.03023909,150.01822292,145.58575802,144.39015459,147.20673840,147.84126834,146.26315925,144.71715448,145.10285218,145.39992325,142.86735033,138.84894412,138.02806238,140.33642850,142.33947192,143.59024106,144.84162028,144.33340451,143.12469900,142.20365064,142.37826950,142.65188717,142.40657797,141.22337942,139.67945147,138.82475450,138.26311695,137.37186446,137.02708673,137.18941704,137.48066420,137.53264152,134.96278663,131.71740321,130.60572054,131.45090873,132.38909300,133.12930888,133.43312551,132.84389460,131.52966053,130.28220399,129.71680609,128.81427160,127.40499254,125.91396867,125.59794465,125.93294037,126.19994553,125.40004511,123.46677411,121.42092879,119.13423739,118.03818852,118.99065927,121.48002391,122.68412012,122.65446873,122.05372232,121.63647062,120.57922912,117.24403574,111.47608412,106.97508742,106.10498156,106.86474974,107.40678521 20070303,00:14:34,57.45141315,59.20008142,58.82115032,60.29196152,65.67895371,71.35938141,72.59544359,71.61595418,72.01805884,70.95231694,67.07067896,67.42524660,70.16672248,72.22467112,80.14899311,97.14772054,110.46875406,114.33079146,116.82964094,120.09148440,121.78299199,121.30087591,119.93225912,115.51276499,112.47900159,115.85081145,123.08429829,129.31917566,134.97587664,141.15525989,145.70933854,148.35142932,148.99899470,150.80488485,150.89590632,149.66025654,148.97983412,149.92601210,152.05526112,153.09167083,150.11175759,145.66363537,144.46313465,147.28759083,147.95399943,146.34147245,144.82385432,145.21132005,145.50524093,142.93535398,138.86721159,138.09886971,140.36983576,142.34685492,143.62564909,144.94118214,144.42293826,143.14623316,142.27453639,142.46867548,142.70014603,142.47919459,141.28721801,139.73061011,138.87597377,138.33693016,137.44815714,137.10507356,137.23663977,137.56152869,137.58900379,135.01942424,131.73014775,130.67251917,131.49442525,132.43612423,133.17703867,133.48356684,132.90724068,131.59679102,130.34713380,129.74863544,128.89481613,127.48371315,126.00472310,125.62082090,125.98917486,126.29319540,125.45007972,123.51080899,121.39503254,119.18023485,118.09653941,119.09244419,121.60996878,122.71162047,122.67690694,122.10131574,121.66847318,120.57005287,117.26138006,111.52311438,106.99629168,106.16880486,106.97446119,107.50531482 20070303,00:14:34,57.44919955,59.21672232,58.84895438,60.26548420,65.68895167,71.35051857,72.62041533,71.60445565,72.01216396,70.96603275,67.12927691,67.48192260,70.17865291,72.26525038,80.14003847,97.12486827,110.52409023,114.36220694,116.87352568,120.14322206,121.84554385,121.33719666,119.97281855,115.55695318,112.52038643,115.88817326,123.13736388,129.37256991,135.03151430,141.22571775,145.78102311,148.42371590,149.04684626,150.84925001,150.96264000,149.72247188,149.04007529,150.03297375,152.14680749,153.16285155,150.19934206,145.73910291,144.54194316,147.35821981,148.05321928,146.42027711,144.92398033,145.30025719,145.61241254,143.00002929,138.89487629,138.17436491,140.42160098,142.37932623,143.67526388,145.03238167,144.50855581,143.18507133,142.34048726,142.55476729,142.75585346,142.55374323,141.34851117,139.79357006,138.93577122,138.41058663,137.52151983,137.17762391,137.27379182,137.64067001,137.65387545,135.08752443,131.76619739,130.74898718,131.54562852,132.49568939,133.23171504,133.55392812,132.97793732,131.66087830,130.41739032,129.80020782,128.97861339,127.55987663,126.09251076,125.65657569,126.03464486,126.37098009,125.49827792,123.55847172,121.40330528,119.24048936,118.15588497,119.18928137,121.71997871,122.76251251,122.71565366,122.14800046,121.70549883,120.57959573,117.27772940,111.57040796,107.02482566,106.20432136,107.06609378,107.58945087 20070303,00:14:34,57.39378795,59.24305011,58.91384512,60.35393463,65.71634415,71.34635034,72.64876936,71.62596020,72.04399021,70.94508674,67.10063921,67.53172210,70.12761723,72.22762506,80.19641997,97.20294149,110.63046877,114.47071918,116.96235508,120.20181953,121.90304904,121.41365726,120.06150379,115.64331212,112.57340051,115.95948405,123.19755651,129.42658050,135.15210811,141.29428560,145.83937265,148.49387464,149.13955227,150.92292521,151.04686462,149.81055258,149.12999485,150.15041381,152.26414391,153.26358587,150.26884861,145.80723669,144.63840924,147.39781240,148.11141983,146.50054858,145.00413271,145.32991693,145.72517553,143.05458764,138.95104078,138.26405858,140.52904267,142.48789782,143.76796238,145.09818457,144.58226657,143.27639261,142.39144699,142.62774484,142.83414053,142.63413022,141.40206351,139.89231226,139.02157389,138.48374502,137.58597134,137.23365947,137.28038116,137.71455953,137.74454212,135.19037767,131.87293644,130.85476567,131.62013535,132.59326032,133.30744845,133.68469882,133.07091161,131.71571380,130.50378491,129.91165862,129.07225277,127.62825923,126.17127129,125.73138899,126.04744476,126.40182433,125.54089027,123.61712565,121.51523365,119.34397689,118.21822987,119.27107898,121.76947853,122.88435210,122.80386345,122.19191419,121.75775163,120.64592363,117.29105523,111.61848592,107.07558702,106.15395291,107.10285263,107.62989552 20070303,00:14:34,57.33837214,59.26937989,58.97874078,60.44239177,65.74373872,71.34218180,72.67712553,71.64746637,72.07581888,70.92413914,67.07199935,67.58152538,70.07657768,72.18999688,80.25280576,97.28102064,110.73685538,114.57923965,117.05119121,120.26042144,121.96055859,121.49012366,120.15019577,115.72967761,112.62641862,116.03080026,123.25775371,129.48059520,135.27271107,141.36285865,145.89772662,148.56403871,149.23226532,150.99660600,151.13109564,149.89863997,149.21992125,150.26786279,152.38148924,153.36432783,150.33836044,145.87537564,144.73488264,147.43740800,148.16962479,146.58082614,145.08429117,145.35957891,145.83794709,143.10915013,139.00720954,138.35375906,140.63649252,142.59647766,143.86066793,145.16399246,144.65598293,143.36772082,142.44241060,142.70072794,142.91243354,142.71452331,141.45561993,139.99106196,139.10738308,138.55690896,137.65042774,137.28969929,137.28697100,137.78845466,137.83521567,135.29323872,131.97968361,130.96055219,131.69464784,132.69083866,133.38318761,133.81547946,133.16389296,131.77055346,130.59018606,130.02311788,129.16589927,127.69664703,126.25003780,125.80620798,126.06024564,126.43267091,125.58350586,123.67578403,121.62717051,119.44747229,118.28057951,119.35288279,121.81898210,123.00620095,122.89207995,122.23583125,121.81000840,120.71225657,117.30438207,111.66656753,107.12635223,106.10358065,107.13961427,107.67034325 20070303,00:14:35,57.43882940,59.28890707,58.92675480,60.39493621,65.73536893,71.33691574,72.67921491,71.70924420,72.14268426,70.98155575,67.12569141,67.61870404,70.10374726,72.19343129,80.29229304,97.32312771,110.72306534,114.58655283,117.09190489,120.29674029,121.99199706,121.56074265,120.22152475,115.77431790,112.65623572,116.08403022,123.30480887,129.49059450,135.28704591,141.38351637,145.89583114,148.58179055,149.29907838,151.02836397,151.16503657,149.95734618,149.28014539,150.31918836,152.39918235,153.39935171,150.34153359,145.86103101,144.71492500,147.47406129,148.19170787,146.58771829,145.13035174,145.37676762,145.82610350,143.13566452,139.03426583,138.33014046,140.67691064,142.61692301,143.89072423,145.17351120,144.69418549,143.41246820,142.50028195,142.73817067,142.95788988,142.73280569,141.47414374,140.04082259,139.16831348,138.58343943,137.68777745,137.30743575,137.33064505,137.82684512,137.86294318,135.30429347,131.99760408,130.98334393,131.74422216,132.71437607,133.41768841,133.85335783,133.22716207,131.78703340,130.57216570,130.07739794,129.17768994,127.70437715,126.28439773,125.83487624,126.11500885,126.47387606,125.65342903,123.72645999,121.64954048,119.45393318,118.30366287,119.31340629,121.73631550,122.96670824,122.87929381,122.24072032,121.84092162,120.81006263,117.35804374,111.73514228,107.14558631,106.16466394,107.11661938,107.65353304 20070303,00:14:35,57.57072435,59.30706043,58.85119344,60.32006568,65.71978480,71.33142867,72.67600515,71.77914161,72.21661276,71.05477693,67.19598877,67.65333302,70.14669244,72.20514928,80.32836828,97.35797470,110.68503230,114.57344823,117.12290741,120.32856106,122.01817366,121.63017664,120.28934557,115.81053730,112.68137006,116.13360748,123.34920922,129.49171352,135.27994149,141.39450624,145.88178127,148.58896757,149.36066139,151.05166217,151.18882958,150.01012067,149.33437292,150.35717050,152.39677060,153.42111519,150.33132356,145.83004750,144.67148046,147.51011823,148.20650215,146.57980537,145.16953002,145.39143869,145.78912137,143.15651858,139.05544701,138.28366304,140.70380293,142.61958685,143.90813960,145.17167363,144.72522072,143.44781511,142.55954246,142.76844077,142.99671841,142.73855668,141.48559880,140.08069656,139.22422029,138.60056019,137.71965592,137.31744368,137.38179702,137.85807007,137.87797006,135.29682668,131.99760359,130.98939084,131.78876178,132.72297492,133.44386730,133.87249153,133.28443233,131.79577352,130.53308105,130.12013873,129.17296639,127.69986981,126.30979662,125.85423203,126.17823324,126.51716778,125.72885583,123.77552176,121.65383982,119.44081817,118.31882304,119.24946611,121.62699161,122.89467001,122.84613271,122.23773564,121.86752671,120.91421055,117.41983835,111.80784604,107.15845795,106.24822728,107.08157115,107.62517307 20070303,00:14:35,57.60963028,59.31315485,58.80710567,60.29863010,65.72183654,71.33038820,72.67600125,71.79963772,72.24070591,71.06757511,67.22653112,67.65744381,70.16236631,72.19673620,80.33806435,97.36718482,110.65462672,114.57141988,117.13412447,120.33557240,122.00998507,121.65022743,120.30211081,115.80967691,112.69294186,116.13934855,123.36402177,129.48157637,135.26822183,141.39525444,145.87583653,148.58859091,149.38196619,151.06114742,151.18988472,150.02418660,149.35074344,150.36678111,152.39060395,153.42815586,150.32658153,145.81407555,144.64289867,147.52001037,148.20463021,146.56902918,145.17985500,145.39915880,145.76193162,143.16312680,139.06107175,138.26856152,140.69783549,142.61948752,143.90999314,145.16820550,144.72056880,143.46254734,142.57367858,142.77378512,143.00761841,142.74309532,141.48832306,140.08756475,139.24931986,138.59831022,137.72806509,137.31258932,137.39141104,137.86174103,137.86746357,135.28511784,131.99592282,130.98411878,131.79654221,132.73189119,133.45144242,133.86674593,133.30264830,131.80350726,130.52369748,130.13584033,129.17442566,127.69597657,126.31514404,125.84800044,126.20219452,126.52437743,125.74685797,123.78881159,121.64951993,119.42287019,118.32306948,119.23409863,121.58484687,122.86822090,122.83964630,122.24004049,121.87690887,120.94050224,117.43900571,111.84653412,107.15507270,106.28022765,107.07782105,107.60723616 20070303,00:14:35,57.57761942,59.31005257,58.78702494,60.31794585,65.73733678,71.33273876,72.67844207,71.78245862,72.22679238,71.03429418,67.22675298,67.63828146,70.15724152,72.17297269,80.32764290,97.35684353,110.63004176,114.57783833,117.13025203,120.32366360,121.97559137,121.63261688,120.27289006,115.78054034,112.69416959,116.11166023,123.35626927,129.46285683,135.25298426,141.38819244,145.87607340,148.58245401,149.37255276,151.06009793,151.17360026,150.00873226,149.33824276,150.35475485,152.38157471,153.42396826,150.32600993,145.80955325,144.62565476,147.50994842,148.19004918,146.55607096,145.16817564,145.40157720,145.74221300,143.15887054,139.05483270,138.27738866,140.66681067,142.61728105,143.89997929,145.16349441,144.68870321,143.46155725,142.55340183,142.76012087,142.99721921,142.74670884,141.48438902,140.06926247,139.25092308,138.58128879,137.71857589,137.29640194,137.36934774,137.84439937,137.83748725,135.27017567,131.99296092,130.97021580,131.77628977,132.74104832,133.44482965,133.84202861,133.29107980,131.81047250,130.53696462,130.13092028,129.18059963,127.69255215,126.30519990,125.82225724,126.19621131,126.50407063,125.72106678,123.77482066,121.63862775,119.40123909,118.31899277,119.25577379,121.59393728,122.87654069,122.85350235,122.24637873,121.87315592,120.90741880,117.42566381,111.85927733,107.13929074,106.27290284,107.09793880,107.59725008 20070303,00:14:35,57.54560612,59.30695004,58.76694269,60.33726305,65.75283819,71.33508949,72.68088309,71.76527823,72.21287779,71.00101072,67.22697486,67.61911766,70.15211635,72.14920738,80.31722066,97.34650145,110.60545493,114.58425727,117.12637930,120.31175390,121.94119505,121.61500499,120.24366709,115.75140155,112.69539742,116.08396980,123.34851617,129.44413588,135.23774553,141.38112991,145.87631028,148.57631663,149.36313862,151.05904836,151.15731456,149.99327675,149.32574112,150.34272768,152.37254478,153.41978034,150.32543829,145.80503061,144.60840954,147.49988571,148.17546704,146.54311175,145.15649540,145.40399579,145.72249287,143.15461396,139.04859318,138.28621648,140.63578348,142.61507442,143.88996469,145.15878295,144.65683519,143.46056709,142.53312355,142.74645558,142.98681923,142.75032264,141.48045469,140.05095879,139.25252642,138.56426607,137.70908598,137.28021333,137.34728277,137.82705640,137.80750865,135.25523236,131.98999879,130.95631176,131.75603579,132.75020615,133.43821637,133.81730942,133.27951042,131.81743827,130.55023277,130.12599986,129.18677406,127.68912747,126.29525499,125.79651208,126.19022765,126.48376229,125.69527363,123.76082866,121.62773475,119.37960634,118.31491575,119.27745060,121.60302838,122.88486112,122.86735945,122.25271745,121.86940269,120.87433285,117.41232090,111.87202151,107.12350758,106.26557748,107.11805808,107.58726324 20070303,00:14:35,57.51359526,59.30384775,58.74686196,60.35657880,65.76833843,71.33744005,72.68332391,71.74809913,72.19896426,70.96772979,67.22719673,67.59995532,70.14699156,72.12544388,80.30679921,97.33616016,110.58086997,114.59067572,117.12250686,120.29984511,121.90680135,121.59739444,120.21444633,115.72226498,112.69662515,116.05628148,123.34076367,129.42541635,135.22250795,141.37406791,145.87654714,148.57017973,149.35372520,151.05799887,151.14103010,149.97782241,149.31324044,150.33070142,152.36351553,153.41559273,150.32486669,145.80050831,144.59116563,147.48982376,148.16088602,146.53015352,145.14481604,145.40641419,145.70277425,143.15035771,139.04235413,138.29504362,140.60475866,142.61286796,143.87995085,145.15407185,144.62496959,143.45957700,142.51284680,142.73279132,142.97642003,142.75393617,141.47652066,140.03265651,139.25412964,138.54724465,137.69959679,137.26402595,137.32521947,137.80971474,137.77753233,135.24029019,131.98703689,130.94240878,131.73578335,132.75936328,133.43160360,133.79259210,133.26794192,131.82440352,130.56349991,130.12107981,129.19294802,127.68570305,126.28531085,125.77076888,126.18424445,126.46345549,125.66948244,123.74683773,121.61684257,119.35797524,118.31083904,119.29912577,121.61211879,122.89318091,122.88121550,122.25905570,121.86564974,120.84124941,117.39897900,111.88476472,107.10772561,106.25825267,107.13817583,107.57727716 20070303,00:14:35,57.48158197,59.30074523,58.72677970,60.37589601,65.78383985,71.33979078,72.68576493,71.73091874,72.18504967,70.93444634,67.22741861,67.58079152,70.14186639,72.10167857,80.29637697,97.32581809,110.55628314,114.59709466,117.11863413,120.28793541,121.87240503,121.57978255,120.18522336,115.69312619,112.69785297,116.02859106,123.33301057,129.40669540,135.20726922,141.36700538,145.87678402,148.56404236,149.34431106,151.05694930,151.12474441,149.96236690,149.30073881,150.31867425,152.35448561,153.41140482,150.32429505,145.79598566,144.57392040,147.47976104,148.14630388,146.51719431,145.13313579,145.40883277,145.68305413,143.14610113,139.03611461,138.30387143,140.57373147,142.61066133,143.86993624,145.14936040,144.59310157,143.45858683,142.49256852,142.71912603,142.96602004,142.75754997,141.47258632,140.01435283,139.25573299,138.53022193,137.69010688,137.24783734,137.30315449,137.79237177,137.74755373,135.22534688,131.98407477,130.92850474,131.71552938,132.76852111,133.42499033,133.76787291,133.25637253,131.83136929,130.57676806,130.11615939,129.19912245,127.68227837,126.27536595,125.74502372,126.17826079,126.44314715,125.64368929,123.73284573,121.60594957,119.33634249,118.30676202,119.32080258,121.62120989,122.90150133,122.89507260,122.26539442,121.86189650,120.80816346,117.38563608,111.89750890,107.09194245,106.25092731,107.15829510,107.56729032 20070303,00:14:36,57.44957111,59.29764294,58.70669897,60.39521175,65.79934009,71.34214134,72.68820575,71.71373964,72.17113614,70.90116540,67.22764047,67.56162917,70.13674160,72.07791506,80.28595552,97.31547680,110.53169818,114.60351310,117.11476169,120.27602662,121.83801133,121.56217200,120.15600261,115.66398962,112.69908070,116.00090274,123.32525807,129.38797586,135.19203165,141.35994338,145.87702088,148.55790545,149.33489763,151.05589981,151.10845995,149.94691256,149.28823812,150.30664799,152.34545636,153.40721721,150.32372345,145.79146337,144.55667649,147.46969909,148.13172285,146.50423608,145.12145643,145.41125118,145.66333550,143.14184487,139.02987556,138.31269858,140.54270665,142.60845486,143.85992240,145.14464930,144.56123597,143.45759675,142.47229177,142.70546178,142.95562084,142.76116349,141.46865229,139.99605055,139.25733621,138.51320050,137.68061769,137.23164996,137.28109119,137.77503011,137.71757740,135.21040471,131.98111286,130.91460176,131.69527694,132.77767824,133.41837756,133.74315560,133.24480403,131.83833453,130.59003520,130.11123934,129.20529642,127.67885395,126.26542180,125.71928052,126.17227758,126.42284036,125.61789810,123.71885480,121.59505739,119.31471139,118.30268531,119.34247775,121.63030030,122.90982113,122.90892866,122.27173266,121.85814355,120.77508002,117.37229418,111.91025212,107.07616049,106.24360250,107.17841285,107.55730424 20070303,00:14:36,57.43086207,59.30817844,58.69877033,60.39655949,65.81228356,71.33709094,72.68309943,71.69375901,72.15334328,70.87114831,67.22317156,67.55093311,70.13681594,72.05610023,80.25840494,97.30589171,110.51066632,114.59784806,117.08821136,120.25883207,121.77980717,121.51999085,120.11317548,115.62097163,112.68037497,115.96543458,123.29359687,129.34795118,135.15532466,141.32057606,145.84945978,148.52869227,149.29003151,151.02721948,151.07477568,149.90893098,149.25039773,150.25594042,152.29826685,153.37872124,150.31013620,145.76655261,144.52926992,147.43990700,148.09770575,146.46538933,145.09001709,145.37830981,145.62183030,143.11275544,138.99289509,138.29361606,140.48713224,142.57470419,143.82813142,145.11689113,144.52134187,143.43211452,142.43433319,142.66618909,142.92489666,142.73312069,141.43224595,139.95333970,139.22151302,138.47048536,137.64418429,137.19188342,137.23964883,137.74484825,137.67083502,135.18775797,131.95713420,130.88581119,131.66321835,132.76232671,133.38872290,133.70765577,133.21673809,131.81423799,130.56844151,130.08719108,129.17550195,127.64822823,126.22774525,125.67816039,126.14097460,126.38178475,125.56268832,123.67519040,121.56285990,119.27690779,118.27889736,119.33064939,121.61179872,122.90138858,122.90019964,122.25644394,121.84032561,120.73370989,117.34770411,111.89875617,107.04929817,106.20370044,107.14780231,107.52982014 20070303,00:14:36,57.45772344,59.36542534,58.73247017,60.33635913,65.81646473,71.30669095,72.65214278,71.66418866,72.12226813,70.85232125,67.20263635,67.56924108,70.15469933,72.04096770,80.17218946,97.29890014,110.50181237,114.55079408,116.98398901,120.22353745,121.64006213,121.39365966,120.02375542,115.53041867,112.59339538,115.90332926,123.18004938,129.23496123,135.04508860,141.17056319,145.72668875,148.42044334,149.12374068,150.90390201,150.98150138,149.79379726,149.12577135,150.07275079,152.12037887,153.26696886,150.25196965,145.67181152,144.46706137,147.34254119,147.99712372,146.33787698,144.99090239,145.22425802,145.50571127,142.99861210,138.85062532,138.17893810,140.34748429,142.43291322,143.72175564,145.01019675,144.45396033,143.32274539,142.33581996,142.53921035,142.82456151,142.59665161,141.28462107,139.82703404,139.05750133,138.33977321,137.51546840,137.07136213,137.13183928,137.67069366,137.56667780,135.13872761,131.86117270,130.80603429,131.59072973,132.66302831,133.28015045,133.63523341,133.13217118,131.68375038,130.42744264,129.99762903,129.02251111,127.52443740,126.09508668,125.58438191,126.02295169,126.26966990,125.40672656,123.52989708,121.45769392,119.18371957,118.18759848,119.20406193,121.49878968,122.83557535,122.81411061,122.16707927,121.77433538,120.66396838,117.28459277,111.80423518,106.98449022,106.05222155,106.94343719,107.44240752 20070303,00:14:36,57.48595412,59.41872438,58.76404715,60.27790003,65.81872928,71.27605333,72.61911522,71.63682153,72.09342102,70.83427373,67.18157915,67.58584306,70.17256640,72.02594592,80.09251890,97.29043192,110.49115021,114.50471338,116.88435447,120.18795602,121.50708548,121.27180372,119.93681055,115.44338414,112.50837193,115.84284630,123.07055747,129.12439732,134.93936226,141.02780501,145.60770882,148.31574862,148.96473146,150.78391542,150.89209498,149.68472566,149.00695487,149.89618810,151.94985795,153.15838711,150.19449780,145.58061960,144.40599422,147.24782027,147.89899448,146.21562950,144.89633775,145.07747740,145.39552408,142.88983983,138.71554554,138.06767395,140.21373909,142.29709598,143.61886961,144.90753280,144.38930867,143.21692994,142.24163029,142.41927857,142.72894161,142.46666368,141.14326675,139.70655828,138.89891487,138.21491428,137.39217771,136.95665847,137.02896323,137.59693046,137.46709371,135.09084187,131.76914873,130.72840103,131.52157759,132.56788243,133.17472903,133.56426615,133.04867350,131.55778899,130.29171499,129.91165788,128.87532118,127.40602092,125.96873568,125.49523789,125.91084942,126.16276429,125.26086651,123.39203578,121.35739372,119.09297457,118.09952115,119.08159581,121.39185562,122.77262631,122.73096983,122.08197168,121.70917655,120.59665497,117.22341705,111.71305808,106.92237917,105.90872327,106.74866940,107.35779572 20070303,00:14:36,57.55009444,59.36821431,58.73979722,60.26529957,65.77064491,71.23923710,72.53175896,71.66738289,72.12315778,70.83673980,67.14685424,67.55759934,70.18996794,72.01386420,80.18492922,97.24319382,110.43301378,114.48429330,116.90543435,120.14491428,121.55217008,121.26775198,119.91506179,115.44894874,112.47490658,115.82510344,123.06782035,129.07778735,134.95231193,141.07590194,145.58855660,148.30462952,148.99731792,150.75166967,150.90447229,149.73511383,149.04099372,149.89406121,151.97320118,153.13331312,150.15539292,145.58284264,144.37503462,147.22276881,147.86549622,146.23192754,144.92148592,145.12199290,145.44137761,142.92237497,138.76960576,138.04631072,140.23531865,142.31847217,143.60786230,144.91094912,144.39649693,143.20467815,142.26120329,142.48469786,142.75737542,142.50718552,141.16691423,139.73946666,138.88316160,138.24406084,137.41164691,136.99500447,137.05588902,137.53360045,137.48783853,135.07312142,131.78074255,130.70723566,131.54020824,132.58200825,133.15229419,133.53166682,132.99343403,131.55097877,130.29472799,129.92018743,128.88080891,127.42901776,126.00832763,125.52801201,125.95449706,126.19291165,125.38065077,123.44967730,121.38511113,119.06659350,118.09624686,119.06763896,121.44471499,122.78504167,122.72544349,122.10886105,121.66599102,120.59326014,117.21321134,111.70990355,106.93123651,105.97514929,106.80639839,107.34692867 20070303,00:14:36,57.61423964,59.31770041,58.71554546,60.25269815,65.72255689,71.20241808,72.44439607,71.69794657,72.15289680,70.83920605,67.11212669,67.52935347,70.20737079,72.00178157,80.27734656,97.19595214,110.37487294,114.46387167,116.92651584,120.10186928,121.59725810,121.26369994,119.89331137,115.45451375,112.44143869,115.80735923,123.06508302,129.03117384,134.96526260,141.12400253,145.56940292,148.29350957,149.02990685,150.71942146,150.91685054,149.78550583,149.07503516,149.89193417,151.99654618,153.10823722,150.11628507,145.58506585,144.34407268,147.19771543,147.83199541,146.24822682,144.94663600,145.16651179,145.48723461,142.95491257,138.82367008,138.02494588,140.25689986,142.33984998,143.59685414,144.91436571,144.40368573,143.19242543,142.28077777,142.55012212,142.78581139,142.54771043,141.19056350,139.77237754,138.86740714,138.27320963,137.43111759,137.03335338,137.08281686,137.47026563,137.50858493,135.05539961,131.79233726,130.68606868,131.55884031,132.59613514,133.12985764,133.49906503,132.93819038,131.54416803,130.29774122,129.92871762,128.88629705,127.45201635,126.04792259,125.56078862,125.99814801,126.22306131,125.50044412,123.50732320,121.41283064,119.04021043,118.09297232,119.05368105,121.49757839,122.79745798,122.71991673,122.13575247,121.62280220,120.58986505,117.20300485,111.70674879,106.94009452,106.04158035,106.86413176,107.33606080 20070303,00:14:36,57.57462889,59.25487250,58.68362108,60.19929512,65.64773660,71.15966002,72.41818215,71.63906622,72.11298205,70.78416240,67.08125149,67.47552134,70.19226257,72.01074387,80.28608176,97.17837475,110.32252448,114.39136613,116.88549448,120.01347046,121.55815331,121.21595949,119.82904656,115.40835606,112.40306939,115.74836367,123.00357626,128.98959148,134.91200388,141.06558079,145.52462962,148.21012055,148.96028288,150.67250204,150.83928592,149.71719480,149.01552867,149.83674241,151.94637330,153.02432791,150.05455507,145.50850535,144.26945466,147.15436663,147.73207886,146.17332427,144.88205866,145.10597982,145.40067244,142.88905909,138.77427334,137.95618256,140.19606588,142.27628747,143.54670217,144.83026392,144.34017661,143.13462114,142.22535333,142.47194780,142.72158201,142.49932904,141.13325722,139.72573708,138.82701573,138.25368672,137.38791859,136.99241072,137.04141621,137.40788422,137.45325710,134.99236316,131.72837806,130.62934187,131.49582910,132.52106344,133.07947520,133.42065662,132.87317344,131.48490829,130.24084756,129.85932360,128.86152059,127.43662102,126.02087014,125.53451995,125.96519016,126.20744242,125.44534124,123.46517298,121.30888948,118.96649281,118.03892933,118.97759358,121.45932445,122.70212261,122.66182123,122.09879319,121.58657647,120.56263612,117.15464871,111.68456996,106.89153059,106.03484280,106.84996995,107.30153477 20070303,00:14:36,57.47165059,59.18451685,58.64700722,60.12096843,65.55658203,71.11326982,72.42930808,71.52555611,72.03052557,70.69399130,67.05272509,67.40605735,70.15729832,72.03255919,80.24371421,97.17891089,110.27370697,114.28704461,116.80654252,119.89736371,121.46762804,121.14153315,119.73881079,115.33060620,112.36170216,115.66416910,122.90617207,128.95107650,134.81830527,140.94209981,145.46420518,148.08258734,148.82823003,150.61661732,150.70678462,149.57638468,148.89888612,149.74913783,151.85129766,152.90447936,149.97900240,145.38382307,144.16816718,147.09983970,147.59159067,146.04271653,144.76267780,144.98128696,145.23323264,142.76311113,138.66168794,137.85846506,140.08489435,142.16084500,143.47263933,144.69270526,144.23348523,143.04899191,142.12412103,142.30606974,142.60075500,142.39664757,141.02650519,139.63050972,138.77157384,138.20443813,137.30644259,136.90304050,136.95828298,137.34607743,137.35146475,134.90164582,131.61827105,130.55089210,131.38295147,132.39150989,133.01202032,133.31426499,132.80218011,131.39361122,130.14736242,129.74233357,128.81825880,127.39777703,125.95311348,125.47218971,125.88544405,126.16387123,125.28342428,123.36207313,121.12453176,118.86385945,117.95387595,118.86355491,121.36542140,122.54097273,122.57161543,122.02283642,121.55459858,120.52084879,117.08298904,111.65077062,106.80789373,105.98342111,106.79190075,107.25255673 20070303,00:14:37,57.39545210,59.11949594,58.59967168,60.06939392,65.46451738,71.06950541,72.42615699,71.44515468,71.97090849,70.62058549,67.02652044,67.33797527,70.10707587,72.02337605,80.19536453,97.14476491,110.21435549,114.19563828,116.73985511,119.78593219,121.38736993,121.06234145,119.64192425,115.24300888,112.30515991,115.58543583,122.80829003,128.89317526,134.71451902,140.82221508,145.38492123,147.95177108,148.69625367,150.51842129,150.57461452,149.45281815,148.77137965,149.64069636,151.74695586,152.78166577,149.87142782,145.27068799,144.06158068,147.01820034,147.46248899,145.91914217,144.63203138,144.85001933,145.06663608,142.63152228,138.54105983,137.74352500,139.96495214,142.04988440,143.38874775,144.56437605,144.12487837,142.95801503,142.00344499,142.16047928,142.47537277,142.28246250,140.91768097,139.52556917,138.68283040,138.12090976,137.21842295,136.80202684,136.85461000,137.26759504,137.25165574,134.80242441,131.51075248,130.46372196,131.27851448,132.26308490,132.91038468,133.20645676,132.71252669,131.29213864,130.04652922,129.62538950,128.74136568,127.32607551,125.86614318,125.37601757,125.78506608,126.10532554,125.13651890,123.23700602,120.97631673,118.76945942,117.85631286,118.74088728,121.28009811,122.42206313,122.46470116,121.93525020,121.50346889,120.44277511,116.99338261,111.58541634,106.71340478,105.91064010,106.71612167,107.19239928 20070303,00:14:37,57.38789660,59.06813573,58.52483293,60.08639818,65.37009437,71.03246170,72.38639869,71.44962233,71.96983564,70.59014612,67.00626166,67.27341797,70.01771769,71.93471020,80.13166356,97.02168450,110.12797877,114.13732184,116.70459605,119.68645784,121.33341513,120.97090995,119.52795889,115.13013894,112.20969352,115.52068404,122.70915632,128.78555188,134.58483995,140.71151870,145.25725991,147.81250163,148.56443771,150.31171222,150.44325788,149.37343082,148.61598347,149.47879966,151.61882734,152.65121655,149.68171978,145.18712942,143.94137856,146.86702248,147.36254748,145.81356797,144.47246465,144.70185843,144.90215651,142.48543460,138.39977755,137.58439511,139.82248940,141.95038533,143.27963254,144.45967645,144.01133083,142.85330213,141.83288245,142.06686694,142.33827699,142.13875125,140.80351416,139.39569554,138.50867757,137.94946526,137.11360158,136.67113200,136.69824490,137.14633510,137.15690502,134.68137169,131.40984157,130.35416917,131.19569109,132.13751883,132.72108188,133.09498718,132.57500443,131.16454851,129.92682827,129.50853160,128.57822080,127.17010770,125.72988544,125.19304856,125.63176071,126.00836930,125.02806352,123.05558084,120.92073159,118.69614416,117.72664837,118.59606172,121.21675027,122.41142565,122.31491734,121.81782228,121.40322005,120.27164191,116.85773635,111.43913732,106.59106545,105.78307396,106.59491382,107.10356149 20070303,00:14:37,57.38034167,59.01677941,58.44999987,60.10340115,65.27567854,70.99542079,72.34664340,71.45408964,71.96876287,70.55970906,66.98600443,67.20886557,69.92836630,71.84605108,80.06796743,96.89861344,110.04160861,114.07900982,116.66933966,119.58699105,121.27946444,120.87948540,119.41400218,115.01727756,112.11423437,115.45593716,122.61003013,128.67793667,134.45517072,140.60083072,145.12960829,147.67324277,148.43263176,150.10501885,150.31191120,149.29404952,148.46059910,149.31691524,151.49070854,152.52077724,149.49202613,145.10357719,143.82118556,146.71585611,147.26261355,145.70800179,144.31291004,144.55370878,144.73768943,142.33935801,138.25850599,137.42527729,139.68003748,141.85089381,143.17052560,144.35498480,143.89779191,142.74859718,141.66233286,141.97326171,142.20119163,141.99505090,140.68935602,139.26583177,138.33453797,137.77803377,137.00878816,136.54024711,136.54189167,137.02508436,137.06216149,134.56032817,131.30893831,130.24462470,131.11287399,132.01196228,132.53179345,132.98352605,132.43749262,131.03696806,129.80713641,129.39168258,128.41508831,127.01415173,125.59363805,125.01009345,125.47846699,125.91142042,124.91961638,122.87416945,120.86515068,118.62283447,117.59699372,118.45124716,121.15340725,122.40078899,122.16514490,121.70040328,121.30297882,120.10052170,116.72210039,111.29286941,106.46873540,105.65551751,106.47371518,107.01473045 20070303,00:14:37,57.37558810,58.99789185,58.42080449,60.06247084,65.25080794,70.95284354,72.30732419,71.43286884,71.94314431,70.52916233,66.96740366,67.20100170,69.91031891,71.81704806,80.04440668,96.84496581,109.98569075,114.01153897,116.57280667,119.54438077,121.19723953,120.79878771,119.35003513,114.94105536,112.04432799,115.37470228,122.52704427,128.59981413,134.38901099,140.50653942,145.05041800,147.58418136,148.33978091,150.02190479,150.23429425,149.19853608,148.37666991,149.23151794,151.37877654,152.41976251,149.40303516,145.01880222,143.73706149,146.61987066,147.16939860,145.63131890,144.22565020,144.45799958,144.66134274,142.24880848,138.18136219,137.33920050,139.59764277,141.76315187,143.07607040,144.27344395,143.81728426,142.65738026,141.56766790,141.89390697,142.10362239,141.89479967,140.60160380,139.17703466,138.25373535,137.69343934,136.92137805,136.45099313,136.46251533,136.93610049,136.96963402,134.47138110,131.22434032,130.15788110,131.01780782,131.92283967,132.44099329,132.91160108,132.33424085,130.96431431,129.72897947,129.30841455,128.32956950,126.91156765,125.49684174,124.92092207,125.39780052,125.81941754,124.83907023,122.78740378,120.79443960,118.55002474,117.51138208,118.38448409,121.07232406,122.31119491,122.07131523,121.61730927,121.21521572,120.01999181,116.63617749,111.21009887,106.40473926,105.57381198,106.39181474,106.94186573 20070303,00:14:37,57.37127302,58.98408338,58.39874845,60.01248457,65.23681493,70.90940426,72.26807662,71.40763283,71.91368955,70.49860114,66.94906357,67.20200340,69.90342355,71.79737655,80.02712433,96.80217925,109.93453990,113.94264180,116.46669979,119.51066539,121.11060035,120.71977456,119.29389102,114.87056945,111.97842366,115.29089617,122.44658970,128.52631048,134.33278862,140.41482050,144.97881299,147.50297760,148.25302997,149.95812322,150.16508631,149.10050830,148.30392218,149.15808911,151.26938564,152.32335804,149.32979979,144.93384348,143.65858523,146.53252277,147.07724253,145.55915950,144.14970340,144.37049936,144.59878294,142.16695016,138.11425339,137.26455334,139.52464697,141.67725503,142.98391471,144.19553055,143.74194906,142.56828059,141.48487801,141.81678768,142.01224120,141.80135177,140.51798862,139.09466729,138.18753576,137.62243183,136.83669713,136.36825720,136.39518352,136.85217029,136.87746122,134.38746105,131.14229954,130.07471070,130.92083450,131.83942239,132.36560260,132.84586505,132.23635570,130.90025632,129.65732457,129.23040518,128.25619535,126.81733882,125.40622326,124.84642431,125.32849850,125.72819618,124.76289428,122.71544633,120.72136870,118.47729959,117.43266537,118.32993249,120.98847380,122.20926141,121.98624207,121.53959025,121.12941165,119.95363540,116.55803621,111.13726524,106.34987094,105.49928374,106.31606691,106.87150420 20070303,00:14:37,57.36695762,58.97027386,58.37669074,59.96249451,65.22282087,70.86596168,72.22882607,71.38239491,71.88423256,70.46803763,66.93072208,67.20300519,69.89652766,71.77770355,80.00984067,96.75938944,109.88338517,113.87373940,116.36058485,119.47694746,121.02395459,120.64075541,119.23774266,114.80007818,111.91251432,115.20708369,122.36612903,128.45280125,134.27656198,140.32309461,144.90720254,147.42176768,148.16627244,149.89433681,150.09587311,149.00247308,148.23116892,149.08465470,151.15998644,152.22694625,149.25655885,144.84887829,143.58010300,146.44516826,146.98507947,145.48699461,144.07375083,144.28299251,144.53621839,142.08508563,138.04713950,137.18990052,139.45164562,141.59135166,142.89175203,144.11761124,143.66660815,142.47917415,141.40208183,141.73966253,141.92085308,141.70789678,140.43436709,139.01229368,138.12133115,137.55141892,136.75200978,136.28551497,136.32784661,136.76823372,136.78528142,134.30353462,131.06025254,129.99153398,130.82385381,131.75599876,132.29020619,132.78012403,132.13846312,130.83619347,129.58566423,129.15238989,128.18281562,126.72310284,125.31559789,124.77192090,125.25919122,125.63696790,124.68671255,122.64348342,120.64829225,118.40456892,117.35394267,118.27537674,120.90461717,122.10732017,121.90116246,121.46186534,121.04360107,119.88727396,116.47988900,111.06442609,106.29499844,105.42474984,106.24031332,106.80113734 20070303,00:14:37,57.36264254,58.95646539,58.35463471,59.91250824,65.20882786,70.82252241,72.18957850,71.35715889,71.85477780,70.43747644,66.91238198,67.20400690,69.88963230,71.75803204,79.99255832,96.71660289,109.83223432,113.80484223,116.25447796,119.44323208,120.93731541,120.56174226,119.18159855,114.72959227,111.84660999,115.12327758,122.28567446,128.37929760,134.22033961,140.23137568,144.83559754,147.34056392,148.07952150,149.83055524,150.02666516,148.90444530,148.15842119,149.01122587,151.05059554,152.13054178,149.18332347,144.76391955,143.50162673,146.35782037,146.89292340,145.41483520,143.99780403,144.19549229,144.47365859,142.00322732,137.98003070,137.11525336,139.37864982,141.50545482,142.79959634,144.03969784,143.59127295,142.39007447,141.31929194,141.66254324,141.82947189,141.61444888,140.35075190,138.92992631,138.05513156,137.48041141,136.66732885,136.20277904,136.26051480,136.68430352,136.69310861,134.21961457,130.97821177,129.90836357,130.72688049,131.67258148,132.21481550,132.71438800,132.04057797,130.77213549,129.51400934,129.07438052,128.10944147,126.62887401,125.22497941,124.69742315,125.18988920,125.54574654,124.61053661,122.57152598,120.57522135,118.33184376,117.27522595,118.22082514,120.82076691,122.00538667,121.81608931,121.38414632,120.95779700,119.82091756,116.40174771,110.99159246,106.24013012,105.35022161,106.16456548,106.73077581 20070303,00:14:38,57.35832713,58.94265587,58.33257700,59.86251818,65.19483380,70.77907983,72.15032795,71.33192097,71.82532081,70.40691293,66.89404049,67.20500868,69.88273642,71.73835903,79.97527465,96.67381308,109.78107959,113.73593983,116.14836302,119.40951414,120.85066965,120.48272311,119.12545019,114.65910100,111.78070066,115.03946510,122.20521379,128.30578837,134.16411297,140.13964979,144.76398709,147.25935400,147.99276397,149.76676883,149.95745197,148.80641007,148.08566793,148.93779147,150.94119634,152.03412999,149.11008253,144.67895436,143.42314451,146.27046585,146.80076034,145.34267032,143.92185147,144.10798543,144.41109404,141.92136279,137.91291681,137.04060054,139.30564848,141.41955145,142.70743365,143.96177852,143.51593204,142.30096804,141.23649576,141.58541809,141.73808376,141.52099389,140.26713037,138.84755270,137.98892694,137.40939850,136.58264150,136.12003681,136.19317789,136.60036695,136.60092881,134.13568815,130.89616477,129.82518685,130.62989981,131.58915785,132.13941908,132.64864698,131.94268539,130.70807263,129.44234900,128.99636523,128.03606175,126.53463802,125.13435404,124.62291974,125.12058192,125.45451826,124.53435488,122.49956306,120.50214490,118.25911309,117.19650325,118.16626939,120.73691029,121.90344543,121.73100969,121.30642141,120.87198641,119.75455612,116.32360050,110.91875330,106.18525763,105.27568771,106.08881190,106.66040894 20070303,00:14:38,57.35401205,58.92884740,58.31052096,59.81253191,65.18084080,70.73564055,72.11108039,71.30668496,71.79586605,70.37635175,66.87570039,67.20601039,69.87584105,71.71868752,79.95799230,96.63102652,109.72992874,113.66704266,116.04225614,119.37579877,120.76403047,120.40370996,119.06930608,114.58861508,111.71479633,114.95565899,122.12475923,128.23228472,134.10789060,140.04793087,144.69238208,147.17815024,147.90601303,149.70298726,149.88824402,148.70838229,148.01292020,148.86436264,150.83180544,151.93772551,149.03684715,144.59399562,143.34466824,146.18311797,146.70860427,145.27051091,143.84590467,144.02048522,144.34853424,141.83950448,137.84580802,136.96595338,139.23265268,141.33365461,142.61527797,143.88386512,143.44059684,142.21186836,141.15370587,141.50829880,141.64670258,141.42754599,140.18351519,138.76518534,137.92272735,137.33839099,136.49796057,136.03730088,136.12584608,136.51643675,136.50875601,134.05176810,130.81412399,129.74201644,130.53292649,131.50574057,132.06402840,132.58291094,131.84480024,130.64401465,129.37069410,128.91835586,127.96268760,126.44040919,125.04373555,124.54842198,125.05127990,125.36329690,124.45817893,122.42760562,120.42907399,118.18638793,117.11778653,118.11171779,120.65306003,121.80151193,121.64593654,121.22870239,120.78618234,119.68819972,116.24545922,110.84591968,106.13038930,105.20115947,106.01306406,106.59004742 20070303,00:14:38,57.33918531,58.92733300,58.23916593,59.79633404,65.13934700,70.75186312,72.06574473,71.31376584,71.72713275,70.37913756,66.81084233,67.14692485,69.82970502,71.68249076,79.90694772,96.57601731,109.69815275,113.64073708,115.99978661,119.32457194,120.70796101,120.34241373,119.00448349,114.55773291,111.66469570,114.89965651,122.04973064,128.19612109,134.02851895,140.00283409,144.64441630,147.11960285,147.85153761,149.61023534,149.83828285,148.62894898,147.92606525,148.77077995,150.76363011,151.87055209,148.96275409,144.53940897,143.30205126,146.13028110,146.65598302,145.22230952,143.79800327,143.96986510,144.28540387,141.77742166,137.78307606,136.93875585,139.18434274,141.25582264,142.56761702,143.78147176,143.34713055,142.13892770,141.09422052,141.45615747,141.56745111,141.36454337,140.11797157,138.70796717,137.84603069,137.25441555,136.44511200,135.97003859,136.07553928,136.45706038,136.43847173,133.98938542,130.76149715,129.65902404,130.45237051,131.45680013,132.01728999,132.50393612,131.78590790,130.57750080,129.30301035,128.85993853,127.89175424,126.39867016,125.00789239,124.53848700,125.02464444,125.30144112,124.43983637,122.35869806,120.38069877,118.12114021,117.07745577,118.05034835,120.61715303,121.76164788,121.60518985,121.15838875,120.70849073,119.64320051,116.22688448,110.77113458,106.06188891,105.13380194,105.98716184,106.53367702 20070303,00:14:38,57.31928372,58.93175609,58.14401042,59.79645581,65.08457662,70.79689701,72.01747399,71.33645308,71.63943796,70.39802769,66.72352614,67.05882735,69.76462325,71.63831734,79.83960371,96.51511148,109.67573725,113.63500368,115.98805497,119.26489389,120.66666123,120.28968061,118.93547700,114.54598049,111.62223298,114.85708786,121.97733092,128.17799456,133.93797649,139.98025815,144.60787228,147.07200376,147.81265549,149.50350289,149.79762235,148.55850463,147.83240713,148.66747467,150.71536714,151.81750311,148.88825515,144.49949641,143.27675699,146.09411697,146.62246068,145.18568388,143.76365156,143.93706160,144.22200506,141.72489624,137.72246492,136.93447677,139.14796005,141.18189429,142.54144978,143.66726753,143.24491852,142.07379909,141.04599660,141.41608490,141.49406649,141.31625112,140.06116283,138.66290102,137.76427319,137.16418683,136.40764253,135.91025675,136.03346022,136.40954875,136.37876623,133.93741105,130.72308144,129.57612694,130.37975222,131.42451549,131.98439420,132.41857662,131.74585342,130.50980841,129.23725205,128.81098956,127.82200763,126.38228531,124.99850653,124.55973315,125.01861741,125.25377414,124.44942599,122.29127117,120.34425554,118.05951100,117.05566770,117.98569322,120.60440383,121.75176419,121.58585481,121.09165940,120.63472570,119.60852063,116.23707896,110.69541546,105.98681275,105.06991502,105.98533502,106.48406986 20070303,00:14:38,57.27631001,58.92551280,58.09610930,59.79222790,65.03272444,70.81281631,71.98273359,71.31076020,71.56066478,70.37811244,66.67380108,66.98417273,69.69917885,71.60877955,79.79078003,96.48804255,109.64944604,113.62958074,115.98716223,119.21223003,120.63267583,120.24238171,118.87352309,114.52373192,111.58827222,114.81330568,121.92757201,128.14884444,133.86905685,139.95112026,144.55389491,147.01203051,147.77927617,149.40716415,149.73153454,148.49024394,147.73308510,148.57116525,150.66670721,151.74881076,148.82412146,144.44512922,143.23274405,146.03116634,146.57464751,145.12945340,143.70367138,143.89264341,144.15380502,141.66460590,137.64879749,136.90961260,139.10060586,141.11524126,142.48818195,143.57099563,143.16314104,142.00153428,140.98915322,141.35018598,141.42864552,141.26308563,139.99208785,138.59542323,137.69109502,137.08227822,136.35271482,135.84357334,135.97654599,136.34577153,136.31070933,133.87071183,130.66416919,129.49933556,130.31266926,131.37379372,131.93376456,132.34997139,131.69858145,130.42793049,129.15835757,128.74513244,127.75579041,126.33250908,124.94291317,124.53347051,124.97112721,125.19292529,124.42511482,122.24114235,120.28161926,118.01024191,117.00534456,117.92397302,120.55440304,121.68855876,121.54223081,121.02093182,120.56777597,119.54123595,116.22667650,110.62734209,105.89917548,105.01065829,105.95279309,106.41400100 20070303,00:14:38,57.18735917,58.89801091,58.14240565,59.77933125,64.98670055,70.77070129,71.97496951,71.18864277,71.49969191,70.28085553,66.69901327,66.93632916,69.63302653,71.60841991,79.77888184,96.52842287,109.61543581,113.62477782,116.00787358,119.17355869,120.61327703,120.20592492,118.82564036,114.48056768,111.57126514,114.76711467,121.92295163,128.09772895,133.84325105,139.90890985,144.46518197,146.92740695,147.75687254,149.33156388,149.61478049,148.42635119,147.62249645,148.48882176,150.61726713,151.64895394,148.78066217,144.36196370,143.15143137,145.91483962,146.49836099,145.03415971,143.59262267,143.82508514,144.07605075,141.58885239,137.54912322,136.84372429,139.03139423,141.06310440,142.38090982,143.51048796,143.12211192,141.91506215,140.91514258,141.23282544,141.37911240,141.20021896,139.89857974,138.48329033,137.63503367,137.01697175,136.26300214,135.76314903,135.89007548,136.24958856,136.22602206,133.77467847,130.56441701,129.43473143,130.25663446,131.28633493,131.84779963,132.31477603,131.63693449,130.31779682,129.05329821,128.64558924,127.69662296,126.21618907,124.79523252,124.41252018,124.84100416,125.10581641,124.33323874,122.22550313,120.16678968,117.98561999,116.89815727,117.86811669,120.43016438,121.51908778,121.45020439,120.94225115,120.51442559,119.40897924,116.17522295,110.57452358,105.78652157,104.96064385,105.85903773,106.30316418 20070303,00:14:38,57.09840157,58.87050693,58.18870552,59.76643363,64.94067317,70.72858307,71.96720483,71.06651608,71.43871440,70.18359124,66.72422737,66.88848195,69.56686920,71.60806025,79.76698275,96.56880625,109.58142300,113.61997455,116.02858651,119.13488442,120.59387676,120.16946536,118.77775399,114.43740015,111.55425677,114.72092015,121.91833090,128.04660957,133.81744328,139.86669623,144.37646230,146.84277697,147.73446720,149.25595786,149.49801757,148.36245358,147.51189940,148.40647202,150.56782329,151.54908953,148.73719958,144.27879187,143.07011251,145.79850407,146.42206867,144.93885879,143.48156553,143.75752173,143.99829059,141.51309312,137.44944138,136.77783097,138.96217734,141.01096359,142.27362955,143.44997570,143.08107969,141.82858345,140.84112633,141.11545599,141.32957551,141.13734751,139.80506453,138.37114890,137.57896805,136.95166032,136.17328265,135.68271861,135.80359841,136.15339828,136.14132836,133.67863782,130.46465727,129.37012240,130.20059542,131.19886950,131.76182816,132.27957800,131.57528285,130.20765479,128.94823088,128.54603848,127.63745102,126.09986023,124.64754065,124.29156066,124.71087123,125.01870091,124.24135569,122.20986273,120.05195138,117.96099620,116.79096184,117.81225613,120.30591629,121.34960392,121.35817098,120.86356450,120.46107116,119.27671249,116.12376549,110.52170105,105.67385911,104.91062560,105.76527525,106.19231894 20070303,00:14:38,57.10645682,58.77495033,58.07877955,59.76458497,64.94198816,70.69297327,71.97891917,71.08807338,71.42391494,70.21546968,66.65481536,66.84462312,69.55951397,71.54132937,79.63059190,96.49174183,109.51829150,113.54927072,115.97779918,119.07182208,120.55272698,120.11681904,118.73403281,114.38857742,111.47986436,114.65467998,121.82483394,127.98335220,133.69801955,139.81155799,144.34463669,146.79227551,147.64527197,149.21055591,149.41219637,148.26760927,147.45583635,148.37290796,150.49717089,151.47199283,148.62599923,144.18676244,142.95517745,145.72949630,146.40718793,144.87907987,143.39243603,143.71547260,143.93955872,141.38208269,137.36966890,136.65775276,138.83082520,140.89473095,142.14308219,143.35283923,143.00350929,141.70621992,140.77809313,141.03138020,141.25513957,141.05130585,139.72727379,138.30006096,137.46905104,136.88983662,136.07711405,135.60206400,135.71888589,136.07706978,136.05994010,133.58184848,130.39550629,129.30425650,130.11544688,131.09516946,131.72491900,132.21829576,131.51692457,130.18093588,128.92507364,128.46245996,127.59456485,126.05168457,124.62019037,124.24194740,124.69129374,124.96094107,124.13997058,122.11056514,120.04389720,117.90956757,116.75063103,117.77006118,120.23898186,121.24679387,121.28312910,120.80954082,120.34221835,119.21574627,116.10728076,110.44168487,105.63908417,104.87715059,105.74528253,106.14400983 20070303,00:14:39,57.12314465,58.67333070,57.95494396,59.76371926,64.94751564,70.65793963,71.99236766,71.12241706,71.41322304,70.25884151,66.57697806,66.80111554,69.55739017,71.46868746,79.48311287,96.40422087,109.45256389,113.47269740,115.92064577,119.00658454,120.50963858,120.06272812,118.69067863,114.33924747,111.40035992,114.58665074,121.72342129,127.91900959,133.57025626,139.75526520,144.31787073,146.74480653,147.55012659,149.16783766,149.32912117,148.17000357,147.40462094,148.34368193,150.42462557,151.39691556,148.50876258,144.09393728,142.83724182,145.66469391,146.39777019,144.82245665,143.30525022,143.67569017,143.88251507,141.24614533,137.29166129,136.53284341,138.69393359,140.77278600,142.01045380,143.25243601,142.92268142,141.58065335,140.71603196,140.95025983,141.17848202,140.96319546,139.65087574,138.23261996,137.35433340,136.82831813,135.98036368,135.52138278,135.63432338,136.00250222,135.97883922,133.48498453,130.32907306,129.23827332,130.02770122,130.99001633,131.69237221,132.15468755,131.45885450,130.16163751,128.90920261,128.38029568,127.55312420,126.00956901,124.60354548,124.19867821,124.68155153,124.90578843,124.03773162,122.00381576,120.04534369,117.85574967,116.71624631,117.72907868,120.17714150,121.14990776,121.20959286,120.75770711,120.21752785,119.16111913,116.09390643,110.35924246,105.61123656,104.84514479,105.73185197,106.10126101 20070303,00:14:39,57.05052212,58.65811303,57.90179969,59.76145507,64.98434003,70.65374423,71.97655386,71.10495779,71.39339472,70.25513201,66.53528114,66.78692605,69.53864618,71.43009617,79.39319554,96.33698104,109.41297649,113.37326646,115.84243027,118.97003429,120.48265920,120.03318498,118.68390226,114.28639580,111.35452964,114.54696982,121.67588871,127.87674490,133.50393987,139.68375847,144.25660830,146.68380244,147.48321442,149.13555744,149.29444925,148.11606969,147.36941139,148.31117952,150.37292052,151.33601667,148.44913456,144.02603396,142.76912149,145.63481882,146.33141796,144.73645728,143.25239513,143.59695818,143.80234386,141.19543936,137.29315698,136.48136287,138.66615529,140.72468469,141.97744396,143.20226447,142.87134039,141.50885061,140.64766372,140.89119534,141.10096384,140.89770143,139.59607572,138.18205397,137.29804808,136.77747387,135.92885407,135.48420099,135.59645445,135.94781091,135.92584713,133.42153331,130.26247936,129.19120832,129.98568084,130.92379255,131.65175032,132.10256962,131.40855451,130.12461627,128.89766364,128.33910440,127.52529112,125.97091348,124.54005729,124.14971811,124.62128125,124.83740338,123.96574605,121.91771604,119.96514535,117.77526505,116.67071205,117.68104170,120.14124376,121.12235534,121.14249372,120.70159923,120.18102919,119.12720563,116.03306212,110.27550752,105.59017557,104.77043364,105.68145770,106.08481455 20070303,00:14:39,56.93053778,58.68870489,57.88613058,59.75844914,65.03776268,70.66589913,71.94522303,71.06002998,71.36871986,70.22645902,66.51274143,66.78827972,69.51108779,71.40955443,79.33378764,96.28048669,109.38724432,113.26170459,115.75303832,118.94869012,120.46421786,120.01665393,118.69651906,114.23167074,111.32654846,114.52231489,121.65691843,127.84618126,133.47019563,139.60417682,144.17704834,146.61561479,147.43126405,149.10880783,149.28543727,148.08528485,147.34268423,148.27693617,150.33225921,151.28262824,148.42004437,143.97133658,142.72740589,145.62345913,146.23487071,144.63487234,143.21773644,143.49756552,143.70990083,141.18991817,137.33680639,136.46880915,138.69622690,140.71573054,141.99724918,143.17872052,142.83562765,141.46554573,140.57594345,140.84381827,141.02298033,140.84419125,139.55272087,138.14042943,137.27273771,136.73228329,135.90132563,135.47007876,135.58333861,135.90365187,135.88775248,133.37579054,130.19579282,129.15416850,129.96789963,130.87820184,131.60684221,132.05653791,131.36236846,130.07819386,128.88842024,128.31963268,127.50466969,125.93408802,124.45172487,124.09773492,124.53421341,124.76199442,123.90979282,121.84255501,119.84164868,117.68063208,116.61926089,117.62925877,120.11909692,121.13156122,121.07879981,120.64321861,120.19128661,119.10427080,115.94704161,110.19107752,105.57271047,104.67307094,105.61145898,106.08231199 20070303,00:14:39,56.83947194,58.71017179,57.87810595,59.74759782,65.07411790,70.67479434,71.92337709,71.02472261,71.35261473,70.20499041,66.49480757,66.78644319,69.48635492,71.38956698,79.28419809,96.23751584,109.36687391,113.18127062,115.68736923,118.93312934,120.44682531,120.00427925,118.70352487,114.18936511,111.30247243,114.49911435,121.64325205,127.82331851,133.43905781,139.53957456,144.11536626,146.56000868,147.38938060,149.08534613,149.27275771,148.05192812,147.31657988,148.24680488,150.29893419,151.24098819,148.39399422,143.92776714,142.69744630,145.61244011,146.16105658,144.55784846,143.18624965,143.42468464,143.64023222,141.18056403,137.36268603,136.45479887,138.71379626,140.70601706,142.00632996,143.15523014,142.80116818,141.42837098,140.51990760,140.80422916,140.96054589,140.79926673,139.51671272,138.10371816,137.25068376,136.69371521,135.87184441,135.45522773,135.56901754,135.86515206,135.85782301,133.34251717,130.14820092,129.12087233,129.95114852,130.84106695,131.56949942,132.01809152,131.32483239,130.04138972,128.87518832,128.30245535,127.48909395,125.90462213,124.38324967,124.05831708,124.46587054,124.70131165,123.86629078,121.78819079,119.75036321,117.60997770,116.57733014,117.58480029,120.09709548,121.13256059,121.03054890,120.59616964,120.19404856,119.08680580,115.88499287,110.12955776,105.55425309,104.59819592,105.55514786,106.07594293 20070303,00:14:39,56.84108922,58.70239390,57.89458051,59.71160493,65.05577376,70.67324239,71.93192940,71.02024892,71.36397455,70.20661157,66.49163562,66.77438311,69.47067896,71.37135742,79.26607757,96.23788753,109.36368807,113.20059953,115.69773068,118.93610396,120.43279518,120.00522563,118.69254840,114.18686371,111.29091322,114.48057648,121.64658434,127.82513678,133.41627527,139.52298225,144.11098274,146.54472733,147.37976218,149.07242309,149.24832548,148.01033172,147.29247345,148.22985396,150.28912259,151.23700176,148.37768855,143.91986310,142.70516390,145.60251375,146.16010174,144.55954219,143.16493032,143.43677258,143.64355493,141.15892703,137.33161624,136.43612176,138.69129790,140.69387089,141.98104102,143.13191327,142.77072773,141.41084448,140.51414045,140.78960144,140.94794693,140.78186041,139.50425157,138.08275540,137.23906746,136.67637344,135.83610727,135.43804221,135.55083512,135.84479158,135.85406308,133.34920750,130.16180594,129.09957615,129.93769987,130.83103351,131.55640437,132.00395703,131.31502009,130.03541242,128.84917527,128.29263224,127.48968945,125.89874401,124.37841688,124.05917091,124.45754149,124.68782710,123.86269482,121.80047906,119.76231313,117.61617378,116.56591298,117.56381806,120.07556166,121.10726012,121.03179241,120.58543919,120.17278929,119.08687148,115.89977207,110.14146393,105.53261714,104.59539371,105.54270617,106.05718326 20070303,00:14:39,56.84270661,58.69461542,57.91105632,59.67560930,65.03742823,70.67169032,71.94048236,71.01577489,71.37533523,70.20823284,66.48846343,66.76232210,69.45500182,71.35314648,79.24795566,96.23825925,109.36050198,113.21992990,115.70809291,118.93907882,120.41876400,120.00617207,118.68157110,114.18436211,111.27935314,114.46203720,121.64991687,127.82695520,133.39349099,139.50638867,144.10659890,146.52944482,147.37014304,149.05949908,149.22389139,147.96873215,147.26836519,148.21290174,150.27931025,151.23301502,148.36138164,143.91195847,142.71288208,145.59258664,146.15914682,144.56123605,143.14360938,143.44886143,143.64687790,141.13728838,137.30054409,136.41744323,138.66879783,140.68172379,141.95575017,143.10859462,142.74028497,141.39331666,140.50837286,140.77497261,140.93534700,140.76445277,139.49178947,138.06179104,137.22745028,136.65903036,135.80036742,135.42085538,135.53265132,135.82442955,135.85030286,133.35589834,130.17541199,129.07827835,129.92425019,130.82099932,131.54330833,131.98982146,131.30520706,130.02943468,128.82316025,128.28280838,127.49028499,125.89286544,124.37358372,124.06002480,124.44921182,124.67434153,123.85909859,121.81276825,119.77426397,117.62237033,116.55449496,117.54283423,120.05402621,121.08195773,121.03303603,120.57470793,120.15152839,119.08693717,115.91455238,110.15337101,105.51097955,104.59259130,105.53026354,106.03842216 20070303,00:14:39,56.84432389,58.68683753,57.92753088,59.63961641,65.01908409,70.67013837,71.94903466,71.01130119,71.38669504,70.20985399,66.48529148,66.75026201,69.43932586,71.33493692,79.22983514,96.23863094,109.35731614,113.23925880,115.71845435,118.94205345,120.40473388,120.00711845,118.67059463,114.18186071,111.26779393,114.44349933,121.65324916,127.82877347,133.37070845,139.48979636,144.10221539,146.51416347,147.36052462,149.04657604,149.19945916,147.92713575,147.24425877,148.19595082,150.26949865,151.22902859,148.34507597,143.90405443,142.72059968,145.58266027,146.15819197,144.56292978,143.12229005,143.46094937,143.65020061,141.11565137,137.26947430,136.39876611,138.64629947,140.66957762,141.93046123,143.08527775,142.70984452,141.37579016,140.50260571,140.76034489,140.92274803,140.74704646,139.47932831,138.04082828,137.21583399,136.64168859,135.76463028,135.40366986,135.51446889,135.80406907,135.84654293,133.36258867,130.18901701,129.05698216,129.91080154,130.81096588,131.53021328,131.97568697,131.29539476,130.02345738,128.79714720,128.27298527,127.49088049,125.88698732,124.36875092,124.06087863,124.44088277,124.66085698,123.85550264,121.82505652,119.78621389,117.62856641,116.54307780,117.52185201,120.03249239,121.05665726,121.03427954,120.56397749,120.13026912,119.08700286,115.92933157,110.16527718,105.48934360,104.58978909,105.51782184,106.01966248 20070303,00:14:40,56.84594128,58.67905905,57.94400670,59.60362078,65.00073856,70.66858630,71.95758762,71.00682716,71.39805572,70.21147527,66.48211929,66.73820101,69.42364872,71.31672597,79.21171324,96.23900266,109.35413005,113.25858917,115.72881658,118.94502830,120.39070269,120.00806489,118.65961733,114.17935912,111.25623384,114.42496005,121.65658169,127.83059188,133.34792418,139.47320278,144.09783155,146.49888096,147.35090548,149.03365203,149.17502507,147.88553619,147.22015051,148.17899861,150.25968630,151.22504185,148.32876907,143.89614979,142.72831786,145.57273316,146.15723705,144.56462364,143.10096911,143.47303822,143.65352358,141.09401273,137.23840215,136.38008758,138.62379940,140.65743052,141.90517037,143.06195911,142.67940176,141.35826234,140.49683812,140.74571606,140.91014811,140.72963882,139.46686621,138.01986392,137.20421681,136.62434550,135.72889043,135.38648303,135.49628509,135.78370704,135.84278271,133.36927950,130.20262307,129.03568436,129.89735187,130.80093169,131.51711723,131.96155140,131.28558172,130.01747963,128.77113218,128.26316142,127.49147604,125.88110875,124.36391776,124.06173252,124.43255309,124.64737141,123.85190641,121.83734571,119.79816473,117.63476296,116.53165978,117.50086818,120.01095693,121.03135487,121.03552316,120.55324623,120.10900822,119.08706855,115.94411189,110.17718426,105.46770600,104.58698667,105.50537921,106.00090138 20070303,00:14:40,56.84755856,58.67128117,57.96048126,59.56762789,64.98239442,70.66703435,71.96613993,71.00235347,71.40941554,70.21309642,66.47894734,66.72614092,69.40797276,71.29851642,79.19359271,96.23937435,109.35094421,113.27791807,115.73917803,118.94800293,120.37667257,120.00901126,118.64864086,114.17685772,111.24467463,114.40642218,121.65991398,127.83241016,133.32514163,139.45661047,144.09344804,146.48359962,147.34128706,149.02072900,149.15059284,147.84393978,147.19604408,148.16204768,150.24987470,151.22105542,148.31246340,143.88824576,142.73603546,145.56280680,146.15628221,144.56631737,143.07964978,143.48512616,143.65684629,141.07237572,137.20733236,136.36141047,138.60130104,140.64528434,141.87988143,143.03864223,142.64896131,141.34073584,140.49107097,140.73108834,140.89754914,140.71223250,139.45440506,137.99890116,137.19260051,136.60700373,135.69315329,135.36929751,135.47810266,135.76334656,135.83902277,133.37596983,130.21622809,129.01438818,129.88390322,130.79089825,131.50402218,131.94741691,131.27576943,130.01150234,128.74511913,128.25333831,127.49207154,125.87523063,124.35908497,124.06258634,124.42422405,124.63388686,123.84831045,121.84963398,119.81011465,117.64095904,116.52024263,117.47988595,119.98942312,121.00605440,121.03676667,120.54251578,120.08774895,119.08713424,115.95889108,110.18909044,105.44607005,104.58418447,105.49293752,105.98214171 20070303,00:14:40,56.84998630,58.66155502,57.97347437,59.53405512,64.96760236,70.66447736,71.96974416,70.99839964,71.42046451,70.21461477,66.47849957,66.71417656,69.39483143,71.28344709,79.17884446,96.24090857,109.34643096,113.29507722,115.74718913,118.94752624,120.36392104,120.01072093,118.63965560,114.17576486,111.23503799,114.39207535,121.66399767,127.83306277,133.30521955,139.44239948,144.09035836,146.47021140,147.33280589,149.00940794,149.12728751,147.80563970,147.17288178,148.14768973,150.24026825,151.21925665,148.29701527,143.88143549,142.74194336,145.55377145,146.15351165,144.56820428,143.06084502,143.49632110,143.66133849,141.05422804,137.17865155,136.34594745,138.58118419,140.63439038,141.85584341,143.01952997,142.61969646,141.32443404,140.48458156,140.71770224,140.88546826,140.69523505,139.44077403,137.97949140,137.18135918,136.58999311,135.66212708,135.35471399,135.46130874,135.74513308,135.83571634,133.38083163,130.22824318,128.99408443,129.87120141,130.78258587,131.49238495,131.93458254,131.26763258,130.00387649,128.71631396,128.24344900,127.48858423,125.86752083,124.35597895,124.06311513,124.41666355,124.62041044,123.84505278,121.86053260,119.82067039,117.64648589,116.51013346,117.46192490,119.97074169,120.98591230,121.03941906,120.53176255,120.06670660,119.08623275,115.96940857,110.20056620,105.42694108,104.58035288,105.48104266,105.96551537 20070303,00:14:40,56.86870523,58.61267309,57.91644955,59.54919463,65.02425146,70.64171738,71.87385778,71.00490441,71.42524608,70.21406375,66.53282419,66.70415602,69.43267161,71.33153863,79.23192197,96.26581372,109.31523651,113.26858433,115.70793195,118.87765894,120.37689712,120.02777441,118.67071971,114.20299343,111.26407155,114.46201551,121.68318240,127.81027782,133.34284126,139.47608962,144.11328725,146.49490752,147.34720335,149.03031412,149.12667673,147.83367613,147.16873889,148.18548859,150.23480174,151.26144552,148.29883345,143.89662714,142.71145646,145.56266520,146.11423935,144.57397223,143.09262776,143.48954369,143.68933706,141.10626507,137.19804897,136.39513105,138.60898157,140.64869059,141.85699442,143.08498531,142.61411477,141.33278177,140.46358088,140.72930134,140.88382331,140.68648522,139.40364366,137.99133716,137.17767495,136.57966777,135.72586742,135.39246920,135.47245859,135.77011609,135.84153308,133.34892166,130.20827230,128.99376685,129.87353570,130.80888974,131.51007689,131.94790863,131.29319471,129.96311735,128.63141716,128.23224462,127.40301449,125.82299620,124.38759599,124.05710781,124.42456738,124.60711914,123.84860169,121.84347403,119.80317795,117.63854855,116.52633851,117.50473562,120.00943988,121.06951537,121.07039356,120.52056841,120.05005943,119.06588688,115.89422450,110.20336986,105.45824750,104.55583092,105.48016142,105.99180797 20070303,00:14:40,56.88742559,58.56378744,57.85942040,59.56433530,65.08090486,70.61895568,71.77796412,71.01140969,71.43002801,70.21351269,66.58715293,66.69413472,69.47051466,71.37963382,79.28500351,96.29072077,109.28403969,113.24208943,115.66867179,118.80778633,120.38987418,120.04482918,118.70178617,114.23022406,111.29310731,114.53196099,121.70236860,127.78749113,133.38046583,139.50978233,144.13621787,146.51960551,147.36160190,149.05122188,149.12606590,147.86171468,147.16459568,148.22329032,150.22933481,151.30363759,148.30065176,143.91181994,142.68096724,145.57155963,146.07496406,144.57974061,143.12441291,143.48276576,143.71733776,141.15830605,137.21744786,136.44431839,138.63678106,140.66299188,141.85814551,143.15044562,142.60853265,141.34113012,140.44257860,140.74090131,140.88217824,140.67773474,139.36651048,138.00318382,137.17399044,136.56934164,135.78961260,135.43022728,135.48360930,135.79510100,135.84735027,133.31700927,130.18829989,128.99344924,129.87587016,130.83519560,131.52777017,131.96123573,131.31875879,129.92235512,128.54651392,128.22103939,127.31743825,125.77846819,124.41921542,124.05110003,124.43247181,124.59382683,123.85215087,121.82641416,119.78568417,117.63061060,116.54254479,117.54754959,120.04814100,121.15312480,121.10137041,120.50937342,120.03341100,119.04553948,115.81903471,110.20617373,105.48955629,104.53130710,105.47928011,106.01810256 20070303,00:14:40,56.85235022,58.58423487,57.86857080,59.55424209,65.07182561,70.59466500,71.84050824,71.07602712,71.41794053,70.23520489,66.57134774,66.67010730,69.47463621,71.36377583,79.31214147,96.26990415,109.27735427,113.18912600,115.64975540,118.79551732,120.37936302,120.02206105,118.68245523,114.24192714,111.29030873,114.53136958,121.70652027,127.78797007,133.39898274,139.50786701,144.13256024,146.52843335,147.38021162,149.05976581,149.16461644,147.89223934,147.17880478,148.22155408,150.21432692,151.29945724,148.30101071,143.92615222,142.69095374,145.56773985,146.08596958,144.58279702,143.15098916,143.49939691,143.72952073,141.12320745,137.19889754,136.41717820,138.62561570,140.65097309,141.87484417,143.19077429,142.65040200,141.36590069,140.46370147,140.77044990,140.90241012,140.70755837,139.38165735,138.05317889,137.19090244,136.58706526,135.80836990,135.43491104,135.48317586,135.79416965,135.85157327,133.31478420,130.19169150,129.03396394,129.88758025,130.83080584,131.54768812,131.97998190,131.34039341,129.95089371,128.57044398,128.22627038,127.31467198,125.79998762,124.43205762,124.06901473,124.45112715,124.60854745,123.84638123,121.81064465,119.80085864,117.65965892,116.56649539,117.54893329,120.06209740,121.17455399,121.13489776,120.51849925,120.05337500,119.07724681,115.81910197,110.19141791,105.50569497,104.53933667,105.51337019,106.02738242 20070303,00:14:40,56.79498090,58.63341256,57.90514359,59.53369219,65.03550914,70.56973818,71.96870757,71.16473018,71.39886194,70.26611588,66.52648097,66.64027388,69.46478574,71.32141721,79.32853266,96.23013975,109.28082439,113.12518970,115.63926641,118.80711497,120.35911841,119.98278990,118.64224012,114.24719765,111.27431932,114.50155125,121.70444284,127.79808914,133.40958442,139.49119736,144.11788541,146.53068637,147.40056823,149.06318772,149.21939757,147.92379738,147.20061965,148.20343514,150.19536412,151.27606208,148.30076500,143.94012948,142.71771236,145.55865157,146.11781006,144.58473005,143.17540995,143.52572936,143.73515096,141.05199892,137.16462103,136.35840889,138.59830412,140.62804731,141.89798674,143.22069402,142.71193729,141.39747844,140.50228111,140.80743864,140.93170885,140.75336835,139.41846801,138.11898608,137.21635038,136.61641316,135.80848855,135.42589101,135.47794250,135.78249984,135.85513618,133.32485979,130.20476430,129.09140180,129.90317636,130.81369692,131.56852999,132.00097546,131.36040219,130.00815005,128.63947154,128.23831227,127.34621762,125.84887603,124.43712088,124.09684361,124.47423912,124.63487678,123.83674972,121.79540811,119.82957078,117.70403557,116.59365741,117.53315056,120.06580236,121.17022118,121.16948552,120.53604596,120.08851145,119.13052635,115.85035189,110.16938466,105.51554967,104.56085555,105.56195428,106.02961325 20070303,00:14:40,56.76680704,58.66712046,57.95186969,59.53590756,65.03427423,70.56425364,72.02506285,71.20077538,71.40980762,70.28380572,66.48803158,66.63135623,69.44867214,71.30294404,79.32494620,96.19763486,109.28657441,113.11974619,115.65322340,118.84068489,120.36478998,119.96635800,118.62786843,114.25959410,111.27898685,114.49542085,121.70925030,127.80793509,133.42657196,139.50309787,144.11583012,146.55167873,147.40654264,149.08127889,149.24949413,147.95184298,147.22726469,148.20942418,150.20149132,151.28239958,148.31430624,143.95059800,142.74764910,145.57102145,146.15999218,144.58406214,143.19476700,143.54482505,143.75606544,141.03917939,137.16232963,136.35179257,138.59157607,140.63995356,141.93245509,143.24899467,142.76358409,141.43557090,140.54087694,140.82642572,140.96512244,140.78181517,139.44705105,138.15253261,137.24566472,136.65036953,135.81868946,135.41461372,135.48209658,135.79760905,135.85251320,133.33572210,130.20602206,129.10910072,129.90991773,130.81007745,131.58128274,132.01368216,131.37645724,130.05083748,128.70012650,128.26323931,127.39477831,125.89115571,124.46706164,124.10539539,124.50512199,124.66610564,123.82370382,121.80049005,119.85365915,117.74341523,116.61409002,117.55161882,120.08793601,121.18992528,121.20490711,120.53975882,120.11328694,119.15807993,115.87877494,110.16214445,105.52761112,104.58386369,105.60129685,106.04619595 20070303,00:14:41,56.78903333,58.67412673,58.01613515,59.57742765,65.09360739,70.59233508,71.95739101,71.14591419,71.47259250,70.27867288,66.46065384,66.65854784,69.42174190,71.32570528,79.28686753,96.17765680,109.29626185,113.21528943,115.70938930,118.91219693,120.41520704,119.98935469,118.65811245,114.28429606,111.31931956,114.53018641,121.72594553,127.81731153,133.45458822,139.56432724,144.13556207,146.60502893,147.38768741,149.12470028,149.23697896,147.97383016,147.26225451,148.25703692,150.25093768,151.34007187,148.35165343,143.95501084,142.78307903,145.62044146,146.22003791,144.57890354,143.20538550,143.55143043,143.80337253,141.12716587,137.21526007,136.43521708,138.62038414,140.71199982,141.98648455,143.27450582,142.79816911,141.48491892,140.57950871,140.81433682,141.00564722,140.78029038,139.46143500,138.13038803,137.28166045,136.69228947,135.84629951,135.39943692,135.50245895,135.85895541,135.83920973,133.34794496,130.18688136,129.05819399,129.90137277,130.82974678,131.58007226,132.01208421,131.38568949,130.06838049,128.74633872,128.31041776,127.47272557,125.92203419,124.53995961,124.08066701,124.54942772,124.70580003,123.80476024,121.84065293,119.86976959,117.77417574,116.62290855,117.62922529,120.14189137,121.25113318,121.24177565,120.51958828,120.12017937,119.14122331,115.90232329,110.18044294,105.54348502,104.60944779,105.62469209,106.08756059 20070303,00:14:41,56.81129173,58.68313348,58.07883391,59.61852508,65.15307766,70.61995287,71.89355359,71.09389337,71.53332353,70.27302234,66.43534330,66.68746701,69.39700037,71.34765169,79.25171666,96.16043013,109.30842626,113.30998568,115.76532840,118.98205750,120.46328098,120.01333778,118.68775749,114.30964148,111.35872457,114.56553491,121.74388461,127.82807120,133.48373881,139.62510306,144.15643524,146.65869176,147.37252846,149.16874838,149.22754755,147.99789108,147.29895461,148.30489826,150.30020977,151.39752908,148.39056205,143.96162335,142.81938274,145.67000363,146.27951012,144.57696169,143.21755040,143.55911831,143.85140013,141.21507341,137.26875086,136.51758713,138.65094600,140.78399748,142.04009605,143.30088799,142.83260470,141.53502038,140.61841074,140.80548624,141.04664093,140.78127769,139.47775021,138.11091179,137.31776206,136.73334208,135.87482229,135.38570929,135.52377628,135.91934672,135.82886865,133.36249291,130.16976945,129.01161944,129.89568000,130.85063518,131.58189906,132.01274816,131.39512030,130.08721050,128.79267526,128.35757466,127.54870323,125.95329181,124.61213620,124.05815909,124.59255159,124.74527077,123.78772458,121.88047660,119.88660917,117.80485819,116.63236712,117.70497658,120.19503410,121.31195862,121.27877905,120.50218737,120.12817950,119.12609407,115.92690597,110.20049364,105.56016044,104.63533844,105.64883801,106.12811211 20070303,00:14:41,56.83479350,58.76565075,58.08416177,59.64421442,65.21775452,70.63061798,71.97038546,71.14606031,71.51878315,70.24833873,66.48589547,66.77992842,69.45258680,71.33972908,79.32401307,96.24422206,109.41161328,113.37384063,115.81309670,118.99145409,120.42542147,120.07362404,118.69548493,114.35869603,111.36416492,114.62239854,121.80756636,127.88967289,133.55464129,139.66939255,144.21928943,146.72399256,147.49310350,149.23594363,149.33136667,148.09819644,147.39858423,148.36202868,150.34322158,151.44725067,148.48693864,144.04905670,142.88788723,145.72492997,146.31808567,144.69317635,143.28655509,143.60659273,143.92603178,141.30033307,137.34297798,136.56145906,138.74601809,140.85441619,142.07850811,143.35934146,142.86164970,141.61294232,140.66735183,140.91556507,141.10497752,140.87454553,139.56505398,138.18939741,137.35785614,136.74265259,135.93695452,135.42517540,135.58023382,135.94482883,135.92731675,133.46249173,130.22713282,129.12404771,129.99474227,130.91636371,131.69530117,132.09650152,131.41187222,130.15337037,128.84371117,128.40407545,127.55254868,125.99856636,124.65802046,124.11715193,124.59238502,124.77663929,123.84072454,121.90795419,119.93028121,117.83276090,116.66536375,117.71279740,120.21847824,121.35890911,121.32084222,120.58647487,120.17689251,119.17437376,115.98955374,110.28496665,105.60632615,104.67256346,105.70062806,106.13891109 20070303,00:14:41,56.85829350,58.84816177,58.08948924,59.66990181,65.28242648,70.64128228,72.04721149,71.19822330,71.50424388,70.22365700,66.53644379,66.87238282,69.50816901,71.33180708,79.39630400,96.32800763,109.51479247,113.43769074,115.86086136,119.00084996,120.38756484,120.13390573,118.70321179,114.40774686,111.36960486,114.67925786,121.87124327,127.95126991,133.62553839,139.71367868,144.28213885,146.78928840,147.61366938,149.30313379,149.43517791,148.19849419,147.49820629,148.41915477,150.38623012,151.49696848,148.58330792,144.13648341,142.95638651,145.77985214,146.35665830,144.80938218,143.35555454,143.65406353,144.00065777,141.38558626,137.41719946,136.60532766,138.84108297,140.92482956,142.11691725,143.41779049,142.89069250,141.69085835,140.71628921,141.02563553,141.16330968,140.96780630,139.65235112,138.26787708,137.39794717,136.75196239,135.99908202,135.46463851,135.63668707,135.97030901,136.02575739,133.56248295,130.28449183,129.23646744,130.09379703,130.98208725,131.80869466,132.18024852,131.42862286,130.21952521,128.89474321,128.45057270,127.55639384,126.04383747,124.70390123,124.17614028,124.59221846,124.80800543,123.89372047,121.93542969,119.97394993,117.86066150,116.69835787,117.72061762,120.24192059,121.40585603,121.36290220,120.67075597,120.22560181,119.22264978,116.05219675,110.36943325,105.65248836,104.70978566,105.75241418,106.14970926 20070303,00:14:41,56.89196195,58.88895515,58.10371507,59.68510657,65.31562586,70.65668499,72.07585754,71.20897579,71.52523671,70.21992766,66.55241148,66.90134083,69.53422915,71.32810255,79.43274961,96.34407616,109.54476758,113.46421754,115.88535962,119.01687145,120.38883970,120.17597385,118.72280236,114.43332189,111.37701514,114.70621832,121.89842969,127.96998536,133.66086381,139.74188932,144.31087972,146.82821238,147.66316919,149.34022585,149.48441176,148.24309071,147.54024589,148.44939894,150.42392073,151.52588195,148.61770762,144.17081902,142.98582065,145.80438665,146.37132566,144.85884560,143.39813063,143.67826521,144.03656763,141.43113337,137.45293624,136.62819371,138.87531490,140.96588813,142.14882840,143.45438789,142.91874532,141.73315203,140.75414144,141.07760513,141.20515104,141.01791237,139.69235711,138.31198209,137.42574999,136.77332702,136.03854297,135.50412396,135.66522839,135.99294776,136.06620277,133.61092803,130.31641849,129.29127599,130.14334599,131.02790165,131.86195814,132.22138504,131.44894462,130.25212380,128.92995990,128.47410211,127.56907737,126.06619440,124.73416803,124.20691575,124.60338757,124.83599230,123.94422041,121.95741633,119.99706332,117.88774650,116.72890851,117.74383454,120.26693662,121.43142359,121.39244406,120.72300901,120.26138701,119.25981884,116.08347688,110.39884457,105.67227678,104.74636062,105.78026563,106.16925893 20070303,00:14:41,56.93210810,58.90315062,58.12361140,59.69362731,65.32875896,70.67510630,72.07378777,71.19332989,71.56887684,70.22955485,66.54633379,66.88981954,69.54146726,71.32708691,79.44634112,96.31697655,109.52807512,113.46694935,115.89502369,119.03711444,120.41505872,120.20642652,118.74995300,114.44392913,111.38568050,114.71411644,121.90235193,127.96136370,133.67350972,139.75984916,144.31787456,146.85032082,147.66736186,149.35812732,149.49884922,148.25217502,147.54557441,148.46250352,150.45821673,151.54153011,148.61260061,144.17130752,142.99034911,145.80954754,146.37075283,144.86575799,143.42385791,143.68763101,144.04779347,141.45136423,137.46413656,136.63766888,138.87076469,140.98822943,142.17659344,143.47705145,142.94616360,141.75273305,140.78492275,141.09253193,141.23647515,141.04050330,139.70221246,138.33416954,137.44571626,136.80237331,136.06355023,135.54361875,135.67597374,136.01377242,136.06967414,133.62650907,130.33212937,129.30935354,130.16133138,131.06101929,131.87688520,132.23535445,131.47154026,130.26332797,128.95509073,128.48298777,127.58739333,126.07394192,124.75447796,124.21970311,124.62178120,124.86182159,123.99312299,121.97590137,120.00707088,117.91430823,116.75789775,117.77686317,120.29295269,121.44335972,121.41400258,120.75483930,120.28892931,119.28990315,116.09476089,110.39315733,105.67525082,104.78251843,105.79285650,106.19438480 20070303,00:14:41,56.97225730,58.91734716,58.14350923,59.70214870,65.34189306,70.69352900,72.07171784,71.17768281,71.61252028,70.23918278,66.54025565,66.87829739,69.54870591,71.32607120,79.45993367,96.28987488,109.51138139,113.46968137,115.90468850,119.05735896,120.44127972,120.23688151,118.77710570,114.45453717,111.39434651,114.72201516,121.90627446,127.95274138,133.68615659,139.77781036,144.32486994,146.87243093,147.67155485,149.37603015,149.51328777,148.26126001,147.55090333,148.47560909,150.49251533,151.55717946,148.60749321,144.17179605,142.99487790,145.81470883,146.37017995,144.87267092,143.44958714,143.69699751,144.05902017,141.47159663,137.47533773,136.64714476,138.86621414,141.01057243,142.20436059,143.49971672,142.97358397,141.77231554,140.81570641,141.10745987,141.26780165,141.06309594,139.71206855,138.35635867,137.46568404,136.83142181,136.08855939,135.58311653,135.68671990,136.03459866,136.07314577,133.64209129,130.34784144,129.32743246,130.17931814,131.09413945,131.89181339,132.24932493,131.49413761,130.27453298,128.98022348,128.49187410,127.60571069,126.08169003,124.77478943,124.23249144,124.64017622,124.88765283,124.04202928,121.99438782,120.01707920,117.94087198,116.78688920,117.80989431,120.31897073,121.45529676,121.43556274,120.78667202,120.31647369,119.31998975,116.10604576,110.38746966,105.67822507,104.81867899,105.80544832,106.21951259 20070303,00:14:42,57.01240345,58.93154263,58.16340555,59.71066944,65.35502616,70.71195031,72.06964806,71.16203691,71.65616040,70.24880998,66.53417796,66.86677611,69.55594401,71.32505555,79.47352518,96.26277526,109.49468893,113.47241318,115.91435257,119.07760194,120.46749874,120.26733419,118.80425634,114.46514440,111.40301187,114.72991328,121.91019669,127.94411971,133.69880250,139.79577020,144.33186479,146.89453937,147.67574753,149.39393161,149.52772522,148.27034432,147.55623185,148.48871367,150.52681133,151.57282762,148.60238620,144.17228454,142.99940636,145.81986972,146.36960712,144.87958332,143.47531441,143.70636330,144.07024601,141.49182749,137.48653805,136.65661993,138.86166392,141.03291373,142.23212563,143.52238028,143.00100225,141.79189656,140.84648772,141.12238668,141.29912577,141.08568687,139.72192389,138.37854612,137.48565030,136.86046811,136.11356666,135.62261132,135.69746524,136.05542332,136.07661714,133.65767232,130.36355232,129.34551002,130.19730353,131.12725710,131.90674044,132.26329434,131.51673325,130.28573714,129.00535431,128.50075976,127.62402665,126.08943755,124.79509936,124.24527880,124.65856984,124.91348211,124.09093186,122.01287286,120.02708676,117.96743372,116.81587844,117.84292294,120.34498680,121.46723289,121.45712126,120.81850232,120.34401599,119.35007407,116.11732977,110.38178242,105.68119911,104.85483681,105.81803918,106.24463846 20070303,00:14:42,57.05255265,58.94573917,58.18330339,59.71919083,65.36816026,70.73037301,72.06757813,71.14638982,71.69980384,70.25843791,66.52809981,66.85525395,69.56318266,71.32403984,79.48711773,96.23567359,109.47799520,113.47514519,115.92401737,119.09784646,120.49371975,120.29778918,118.83140905,114.47575244,111.41167788,114.73781200,121.91411922,127.93549739,133.71144937,139.81373140,144.33886017,146.91664948,147.67994052,149.41183444,149.54216377,148.27942931,147.56156077,148.50181925,150.56110993,151.58847696,148.59727880,144.17277308,143.00393516,145.82503101,146.36903424,144.88649624,143.50104364,143.71572981,144.08147271,141.51205989,137.49773921,136.66609581,138.85711337,141.05525673,142.25989278,143.54504555,143.02842261,141.81147906,140.87727138,141.13731462,141.33045226,141.10827951,139.73177998,138.40073525,137.50561808,136.88951661,136.13857582,135.66210910,135.70821141,136.07624956,136.08008877,133.67325454,130.37926439,129.36358894,130.21529029,131.16037726,131.92166863,132.27726482,131.53933060,130.29694215,129.03048705,128.50964609,127.64234401,126.09718566,124.81541084,124.25806713,124.67696486,124.93931335,124.13983815,122.03135930,120.03709507,117.99399746,116.84486988,117.87595408,120.37100484,121.47916993,121.47868142,120.85033503,120.37156037,119.38016067,116.12861464,110.37609474,105.68417336,104.89099737,105.83063100,106.26976624 20070303,00:14:42,57.09269880,58.95993464,58.20319971,59.72771157,65.38129336,70.74879432,72.06550836,71.13074392,71.74344397,70.26806510,66.52202213,66.84373267,69.57042077,71.32302420,79.50070925,96.20857398,109.46130274,113.47787700,115.93368144,119.11808945,120.51993876,120.32824186,118.85855969,114.48635968,111.42034323,114.74571012,121.91804145,127.92687573,133.72409528,139.83169124,144.34585501,146.93875792,147.68413320,149.42973590,149.55660122,148.28851362,147.56688928,148.51492382,150.59540593,151.60412513,148.59217179,144.17326157,143.00846361,145.83019190,146.36846141,144.89340864,143.52677091,143.72509560,144.09269855,141.53229076,137.50893953,136.67557098,138.85256316,141.07759803,142.28765782,143.56770911,143.05584089,141.83106007,140.90805269,141.15224143,141.36177638,141.13087044,139.74163533,138.42292270,137.52558435,136.91856290,136.16358309,135.70160389,135.71895675,136.09707423,136.08356013,133.68883558,130.39497526,129.38166649,130.23327568,131.19349491,131.93659568,132.29123424,131.56192623,130.30814632,129.05561789,128.51853175,127.66065997,126.10493318,124.83572077,124.27085449,124.69535849,124.96514263,124.18874073,122.04984435,120.04710263,118.02055920,116.87385913,117.90898271,120.39702090,121.49110606,121.50023994,120.88216533,120.39910266,119.41024499,116.13989865,110.37040750,105.68714740,104.92715519,105.84322186,106.29489212 20070303,00:14:42,57.10840422,58.99568435,58.21067653,59.72464006,65.37578587,70.73420526,72.03926343,71.12614478,71.74278885,70.28018720,66.52156524,66.83918794,69.57650551,71.34480471,79.51839065,96.21953702,109.47334386,113.48786755,115.95062515,119.12273487,120.53884197,120.33507438,118.88347655,114.48727197,111.41144755,114.72955938,121.91324671,127.93418615,133.73711695,139.82854688,144.33767033,146.93480636,147.67807004,149.42396605,149.52681963,148.29611791,147.55204625,148.51439900,150.59653190,151.59145293,148.58883376,144.16884463,143.00668765,145.82044700,146.36596642,144.88236686,143.54138308,143.72308195,144.07271555,141.53774537,137.48704981,136.66501928,138.84579527,141.06292930,142.28440635,143.56039889,143.05863338,141.82484867,140.90689005,141.14279815,141.34424880,141.10803515,139.74063833,138.40951055,137.51849495,136.91309593,136.16237205,135.70639968,135.70657756,136.11348269,136.07305258,133.68366904,130.38732726,129.35322540,130.22228691,131.19519277,131.90953231,132.27005476,131.55908269,130.29882548,129.05112369,128.50205352,127.66178318,126.10356820,124.85083989,124.26919048,124.68081244,124.96286442,124.18672499,122.03663472,120.04850660,118.00089935,116.86020775,117.89118945,120.37648445,121.47644910,121.49380104,120.87393736,120.39196817,119.42373373,116.13245834,110.35679606,105.69559655,104.91809332,105.82959283,106.29096189 20070303,00:14:42,57.09039315,59.06115962,58.20102050,59.70557873,65.34456649,70.67408422,71.97967594,71.13678441,71.68103282,70.29574859,66.52886178,66.84426751,69.58099820,71.39802640,79.54171045,96.28300184,109.52501801,113.50786901,115.97760735,119.10586412,120.54765031,120.30932392,118.90530764,114.47481086,111.37832972,114.68023846,121.89642862,127.96347203,133.75065459,139.79629189,144.30854842,146.89490827,147.65786106,149.38554492,149.43604751,148.30167929,147.50938120,148.49507381,150.55190281,151.53971783,148.58793649,144.15766191,142.99621567,145.79014275,146.36082046,144.84656102,143.54066040,143.70537180,144.00968656,141.52281656,137.41951952,136.62684436,138.83596954,140.99721146,142.23837116,143.51174405,143.02745646,141.78306024,140.86166399,141.09974041,141.25933817,141.02254289,139.72467177,138.34699462,137.47408617,136.86002221,136.12499560,135.66333070,135.66230254,136.12379649,136.04326435,133.64988414,130.34745930,129.26062145,130.17133307,131.15354975,131.82455205,132.20039460,131.52114876,130.26119408,129.00576542,128.45059121,127.63919042,126.08963364,124.85879606,124.24759247,124.62083190,124.92181502,124.11447269,121.97970773,120.03804249,117.91748484,116.78774022,117.80329548,120.29173699,121.42511218,121.44874356,120.81045434,120.33700167,119.41432804,116.09919098,110.33225640,105.71159657,104.84665687,105.77979843,106.24695228 20070303,00:14:42,57.07542227,59.11477016,58.19522949,59.68664453,65.30804328,70.62014851,71.91814878,71.14075803,71.62612081,70.31280413,66.53768875,66.85046869,69.58862143,71.44927403,79.56345126,96.34486108,109.57056906,113.52276849,115.99938845,119.09154717,120.55763304,120.28728184,118.92418638,114.46204323,111.34869509,114.63896182,121.88358313,127.98992185,133.76319015,139.77136397,144.28731536,146.86156296,147.64417236,149.35320251,149.35467877,148.30929756,147.47608393,148.47835386,150.51211902,151.49922465,148.58975301,144.15075722,142.98643646,145.76334420,146.35738436,144.81430804,143.53964863,143.69447080,143.95527812,141.50663269,137.36255813,136.59501304,138.82479603,140.93895367,142.19756318,143.46765512,142.99850144,141.75078719,140.82334773,141.06066350,141.18541356,140.95289226,139.71184724,138.29407115,137.43705991,136.81288380,136.09063444,135.62502405,135.62565248,136.13328363,136.01868268,133.62197016,130.31393510,129.17827364,130.12635288,131.11848655,131.74740838,132.13765465,131.48833111,130.23229668,128.96572002,128.40553931,127.62290085,126.07983811,124.86256897,124.23205439,124.56848726,124.88378407,124.05044617,121.93120112,120.02492446,117.84133365,116.72671390,117.72618175,120.21676166,121.38164930,121.41078866,120.75583634,120.28834876,119.40324742,116.07114693,110.31082039,105.72548932,104.78803855,105.73625444,106.20951967 20070303,00:14:42,57.09541323,59.03194163,58.23387345,59.66918979,65.21058594,70.63736603,71.83438292,71.06810041,71.64993463,70.34701915,66.56409995,66.86955726,69.63222378,71.47778075,79.56702048,96.38820496,109.54569035,113.47900530,115.96136089,119.10660035,120.58110619,120.30788930,118.90910925,114.44576412,111.35912896,114.69019531,121.91641587,127.98374525,133.76419463,139.83068618,144.35678680,146.90357527,147.70544897,149.39076714,149.38148146,148.34055317,147.55050330,148.49159760,150.52807110,151.58799868,148.62276344,144.19303620,142.98462999,145.77687016,146.37360668,144.82292664,143.53531479,143.76185309,144.00001676,141.47603680,137.42714303,136.63613315,138.79814002,140.96650636,142.21688197,143.47609419,142.99511533,141.82792650,140.86449757,141.06738446,141.23784633,141.06541134,139.73515344,138.35146557,137.48493288,136.83401785,136.09096724,135.64149801,135.67668804,136.13325913,136.05397524,133.66157035,130.35336584,129.21390091,130.15008398,131.15909343,131.76042140,132.15452377,131.51435756,130.30382627,128.98678547,128.43421934,127.67908345,126.11763101,124.81825064,124.28619133,124.60396878,124.88048697,124.08103769,121.97953488,119.98131133,117.84874848,116.79726522,117.77306269,120.25419061,121.42874180,121.45451585,120.80317574,120.31231830,119.37292349,116.10317285,110.32508196,105.71514533,104.87682343,105.76460168,106.24772689 20070303,00:14:42,57.11540571,58.94910681,58.27252035,59.65173372,65.11312119,70.65458486,71.75061070,70.99543727,71.67375026,70.38123677,66.59051316,66.88864729,69.67582943,71.50628963,79.57058998,96.43155213,109.52080975,113.43523879,115.92333044,119.12165466,120.60458112,120.32849833,118.89403097,114.42948378,111.36956361,114.74143270,121.94925110,127.97756818,133.76519919,139.89001290,144.42626351,146.94559077,147.76673024,149.42833463,149.40828618,148.37181115,147.62492832,148.50484235,150.54402439,151.67677946,148.65577639,144.23531839,142.98282339,145.79039714,146.38983023,144.83154590,143.53098062,143.82924050,144.04475879,141.44543859,137.49173282,136.67725639,138.77148198,140.99406114,142.23620223,143.48453391,142.99172896,141.90507167,140.90565053,141.07410592,141.29028309,141.17793896,139.75846142,138.40886436,137.53280949,136.85515351,136.09130006,135.65797321,135.72772748,136.13323463,136.08927048,133.70117353,130.39279957,129.24953088,130.17381688,131.19970338,131.77343541,132.17139418,131.54038598,130.37536130,129.00785253,128.46290154,127.73527031,126.15542677,124.77392896,124.34033239,124.63945299,124.87718962,124.11163154,122.02787231,119.93769488,117.85616386,116.86782190,117.81994719,120.29162240,121.47583788,121.49824637,120.85051874,120.33628965,119.34259727,116.13520119,110.33934460,105.70480055,104.96561506,105.79295107,106.28593701 20070303,00:14:43,57.11558323,58.92203687,58.28302946,59.68282751,65.10275857,70.64790123,71.75971051,71.03237129,71.65866853,70.33838366,66.54146498,66.87142923,69.65325022,71.48858783,79.55120806,96.43556416,109.49721606,113.44583823,115.94324366,119.12878403,120.60751273,120.32218483,118.88318638,114.43134125,111.36816394,114.71853034,121.93878540,127.96622093,133.76652666,139.88310740,144.39968763,146.93488077,147.71598380,149.40683249,149.40318161,148.35196824,147.57610495,148.48734594,150.53420197,151.65823968,148.65284824,144.24260309,142.98933748,145.81051029,146.37240995,144.82510583,143.49827614,143.80595896,144.04941169,141.41818088,137.50526736,136.67774912,138.76103643,140.98459058,142.23339844,143.48960347,142.99427313,141.88106105,140.89896455,141.05163779,141.27707167,141.13436143,139.75168096,138.36928471,137.52233536,136.88094505,136.09470576,135.67619158,135.74739509,136.13518738,136.07193282,133.71187043,130.37286016,129.27838337,130.17030459,131.17388495,131.79884443,132.18028640,131.50878888,130.32689412,128.96632802,128.40657599,127.70838685,126.11133313,124.75273708,124.30756151,124.62513371,124.85696863,124.10349156,122.03429030,119.94147338,117.87584834,116.85904604,117.81428404,120.29990042,121.45581551,121.42476908,120.82195200,120.32900635,119.34965725,116.13750254,110.31616176,105.71223429,104.93374656,105.79974672,106.24049309 20070303,00:14:43,57.10878759,58.91458864,58.28363756,59.73100988,65.12304740,70.63280530,71.80149427,71.10787793,71.62989670,70.26840384,66.46585581,66.84143206,69.60737727,71.45462201,79.52374722,96.42573399,109.47407283,113.47557093,115.98355014,119.13312522,120.60321515,120.30639625,118.87383057,114.43958187,111.36259944,114.66953478,121.91308039,127.95305307,133.76796791,139.85289311,144.33930671,146.90561481,147.62580796,149.36454067,149.38684716,148.31414013,147.48390367,148.45902946,150.51530769,151.60193034,148.63727160,144.23757240,142.99878040,145.83294327,146.34314811,144.81336551,143.45558437,143.75076731,144.03995713,141.39209594,137.50083619,136.66394344,138.75629521,140.96208929,142.22280858,143.49348756,142.99890461,141.82144975,140.87544266,141.01889510,141.24075634,141.03584375,139.73431124,138.29557288,137.49132567,136.90837772,136.09919319,135.69502525,135.75602450,136.13783615,136.03607109,133.71239589,130.33202442,129.30485371,130.15720397,131.12468675,131.82861803,132.18637190,131.45690929,130.23619143,128.90277237,128.32032919,127.65226697,126.03841688,124.73968275,124.24420168,124.59328637,124.83078988,124.08171975,122.02595687,119.96193122,117.89985251,116.82235100,117.79012803,120.29791966,121.41217112,121.31003712,120.76666857,120.31072334,119.36987471,116.12934276,110.27979893,105.72592532,104.85941274,105.79895799,106.16560543 20070303,00:14:43,57.09232651,58.90366035,58.27222835,59.75878724,65.13704163,70.63996821,71.84505694,71.14964531,71.61717954,70.24512267,66.44918556,66.83446928,69.61429944,71.44052870,79.48419030,96.41292714,109.46119902,113.46315075,115.96714980,119.13192362,120.58952612,120.30188902,118.88190063,114.47033952,111.36932983,114.65566651,121.89954499,127.95969702,133.76902968,139.82331299,144.31213319,146.88982152,147.58679401,149.34187173,149.37716384,148.28768934,147.43476195,148.44545565,150.51584604,151.56378489,148.64427150,144.24457017,142.98395720,145.83352435,146.33018473,144.79879158,143.40830404,143.71794941,144.03342249,141.39165306,137.48766282,136.66205777,138.76736061,140.94287982,142.22751834,143.48468559,142.99491013,141.78581812,140.85761669,140.99655322,141.20696234,140.98056008,139.73208259,138.26267357,137.45961994,136.91450740,136.10412978,135.68758503,135.76881742,136.14627439,136.03109453,133.69649531,130.32408901,129.31015172,130.13708663,131.10170957,131.83738578,132.19503487,131.44587256,130.19483298,128.87635572,128.27596043,127.61969962,126.01242679,124.73292916,124.20933761,124.58724045,124.81131271,124.05481795,122.03365468,119.96143205,117.88844633,116.78607748,117.77113403,120.27216025,121.38099207,121.24367542,120.76810348,120.29508894,119.36700855,116.09792007,110.26186978,105.70167410,104.81548241,105.81456510,106.12910885 20070303,00:14:43,57.06132924,58.88749732,58.24274760,59.75588866,65.14157389,70.68060112,71.89130268,71.14068987,71.62859996,70.29205371,66.52113341,66.86213998,69.70060633,71.45631326,79.42643804,96.39564208,109.46376398,113.38734662,115.86548127,119.12238758,120.56171339,120.31434371,118.91617397,114.53495990,111.39454824,114.69461341,121.90430540,127.99613155,133.76952108,139.79468080,144.33488554,146.89428288,147.62470030,149.34870367,149.37747940,148.27834059,147.45035576,148.45404652,150.54560364,151.55294367,148.68521909,144.26965541,142.93264433,145.80124877,146.34172542,144.77995423,143.35411530,143.71876672,144.03127705,141.42976579,137.46134207,136.67809480,138.80219513,140.92861631,142.25523371,143.45680707,142.97794478,141.78623583,140.84835178,140.98984589,141.17695299,140.99027309,139.75261983,138.29113422,137.42686158,136.88860681,136.10974267,135.64063763,135.78787304,136.16341935,136.07255633,133.65589332,130.36562141,129.28361576,130.10641506,131.11815427,131.81457055,132.20757503,131.49624556,130.22766127,128.90577669,128.29455156,127.62253993,126.05699050,124.73564813,124.21731349,124.61998869,124.80190844,124.02019751,122.06545870,119.92942154,117.82379454,116.75043086,117.75989808,120.21064208,121.36855014,121.25003121,120.85482104,120.28343409,119.32943301,116.03151301,110.27165432,105.62036785,104.81725879,105.85482818,106.15033061 20070303,00:14:43,57.03033197,58.87133430,58.21326684,59.75299008,65.14610614,70.72123404,71.93754842,71.13173443,71.64002038,70.33898476,66.59308127,66.88981068,69.78691321,71.47209782,79.36868579,96.37835703,109.46632895,113.31154249,115.76381275,119.11285154,120.53390066,120.32679840,118.95044731,114.59958027,111.41976665,114.73356030,121.90906582,128.03256607,133.77001247,139.76604860,144.35763789,146.89874425,147.66260660,149.35553561,149.37779495,148.26899184,147.46594957,148.46263739,150.57536124,151.54210245,148.72616668,144.29474065,142.88133147,145.76897319,146.35326612,144.76111689,143.29992655,143.71958404,144.02913162,141.46787853,137.43502131,136.69413183,138.83702965,140.91435281,142.28294908,143.42892854,142.96097943,141.78665353,140.83908688,140.98313856,141.14694364,140.99998610,139.77315707,138.31959486,137.39410323,136.86270623,136.11535556,135.59369023,135.80692867,136.18056432,136.11401813,133.61529134,130.40715382,129.25707980,130.07574349,131.13459896,131.79175531,132.22011519,131.54661856,130.26048957,128.93519766,128.31314269,127.62538025,126.10155421,124.73836711,124.22528937,124.65273693,124.79250416,123.98557708,122.09726272,119.89741104,117.75914275,116.71478424,117.74866213,120.14912390,121.35610821,121.25638699,120.94153860,120.27177923,119.29185748,115.96510596,110.28143887,105.53906160,104.81903516,105.89509125,106.17155238 20070303,00:14:43,57.05390907,58.85655876,58.21150429,59.75925737,65.12203228,70.74800631,71.92441814,71.10683226,71.61607327,70.31014124,66.58377038,66.87314408,69.76753051,71.46591650,79.40970278,96.39890095,109.48102052,113.35642839,115.78862483,119.10120813,120.52065319,120.29491670,118.93294522,114.56736612,111.40740373,114.73692603,121.90446589,128.03430696,133.77126309,139.77642899,144.34598262,146.88958714,147.65360141,149.35168592,149.37049646,148.26275692,147.46553087,148.44864264,150.56098669,151.53714881,148.71661055,144.28476509,142.89537529,145.79456084,146.35718100,144.78251543,143.32648464,143.72495970,144.01475826,141.45593361,137.41977380,136.68732724,138.84530753,140.92188033,142.27565918,143.42928221,142.95317557,141.78025746,140.84649927,140.98250205,141.15207946,140.99768157,139.77704578,138.32358276,137.38857026,136.85412495,136.10212611,135.58726160,135.79326092,136.17284763,136.08765889,133.61500012,130.40455416,129.27179624,130.07975626,131.12060266,131.78508554,132.19980983,131.55687886,130.25505706,128.93447639,128.31968152,127.60622853,126.09544625,124.72922045,124.20500063,124.64978161,124.80128920,124.00251781,122.09906877,119.91318196,117.78649010,116.72837515,117.75274159,120.17182851,121.35326920,121.26422906,120.92403373,120.26536794,119.27744751,115.96422515,110.27815801,105.54744786,104.82404192,105.86131656,106.18201700 20070303,00:14:43,57.07838948,58.84180500,58.21019948,59.76567656,65.09748403,70.77455169,71.91030603,71.08166475,71.59154007,70.28004380,66.57311648,66.85574380,69.74640047,71.45937184,79.45235448,96.42007135,109.49591355,113.40331140,115.81552813,119.08952900,120.50764530,120.26230015,118.91458652,114.53354990,111.39441906,114.73970425,121.89971098,128.03547489,133.77252634,139.78745462,144.33375808,146.88020436,147.64382060,149.34765949,149.36307162,148.25657296,147.46484763,148.43427373,150.54588202,151.53229204,148.70621943,144.27420960,142.91049981,145.82110628,146.36097021,144.80458026,143.35437862,143.73041108,144.00018181,141.44316088,137.40470804,136.68014482,138.85314736,140.92976839,142.26779047,143.43010226,142.94552244,141.77374833,140.85418773,140.98196576,141.15779623,140.99517835,139.78065979,138.32716670,137.38348659,136.84582910,136.08858438,135.58150178,135.77905157,136.16471966,136.06017730,133.61537477,130.40122531,129.28719525,130.08434229,131.10610244,131.77868196,132.17896034,131.56647734,130.24899212,128.93325716,128.32602176,127.58671205,126.08850079,124.71987707,124.18424342,124.64623628,124.81037539,124.02031157,122.10037943,119.92974338,117.81535927,116.74278044,117.75707436,120.19592613,121.35058860,121.27209629,120.90480588,120.25904278,119.26341910,115.96442669,110.27466107,105.55731637,104.82910242,105.82631625,106.19230473 20070303,00:14:43,57.10286804,58.82705236,58.20889476,59.77209526,65.07293765,70.80109506,71.89619500,71.05649915,71.56700875,70.24994865,66.56246339,66.83834484,69.72527202,71.45282768,79.49500295,96.44124014,109.51080544,113.45019085,115.84242938,119.07785077,120.49463839,120.22968609,118.89622922,114.49973625,111.38143537,114.74248227,121.89495643,128.03664273,133.77378950,139.79847941,144.32153446,146.87082230,147.63404054,149.34363336,149.35564735,148.25038947,147.46416444,148.41990591,150.53077849,151.52743564,148.69582910,144.26365491,142.92562317,145.84764971,146.36475913,144.82664342,143.38227047,143.73586205,143.98560646,141.43038911,137.38964341,136.67296295,138.86098660,140.93765585,142.25992235,143.43092225,142.93786990,141.76723970,140.86187560,140.98142952,141.16351257,140.99267531,139.78427351,138.33075038,137.37840331,136.83753389,136.07504369,135.57574241,135.76484330,136.15659231,136.03269780,133.61574938,130.39789671,129.30259310,130.08892796,131.09160331,131.77227887,132.15811243,131.57607509,130.24292764,128.93203801,128.33236152,127.56719706,126.08155586,124.71053440,124.16348779,124.64269122,124.81946088,124.03810398,122.10168999,119.94630355,117.84422625,116.75718465,117.76140680,120.22002192,121.34790819,121.27996291,120.88557949,120.25271810,119.24939175,115.96462821,110.27116440,105.56718414,104.83416253,105.79131861,106.20259168 20070303,00:14:44,57.12734845,58.81229860,58.20758995,59.77851445,65.04838940,70.82764044,71.88208289,71.03133164,71.54247556,70.21985121,66.55180950,66.82094455,69.70414197,71.44628303,79.53765465,96.46241054,109.52569847,113.49707386,115.86933268,119.06617165,120.48163050,120.19706954,118.87787052,114.46592002,111.36845071,114.74526050,121.89020153,128.03781066,133.77505276,139.80950504,144.30930992,146.86143953,147.62425974,149.33960693,149.34822251,148.24420551,147.46348119,148.40553700,150.51567382,151.52257887,148.68543798,144.25309942,142.94074769,145.87419515,146.36854835,144.84870826,143.41016445,143.74131343,143.97103001,141.41761638,137.37457764,136.66578052,138.86882643,140.94554391,142.25205364,143.43174231,142.93021677,141.76073057,140.86956406,140.98089324,141.16922934,140.99017209,139.78788751,138.33433432,137.37331964,136.82923804,136.06150196,135.56998260,135.75063395,136.14846434,136.00521621,133.61612403,130.39456785,129.31799211,130.09351399,131.07710309,131.76587528,132.13726294,131.58567357,130.23686269,128.93081878,128.33870176,127.54768058,126.07461040,124.70119103,124.14273059,124.63914588,124.82854706,124.05589774,122.10300065,119.96286497,117.87309542,116.77158994,117.76573957,120.24411954,121.34522759,121.28783014,120.86635165,120.24639294,119.23536333,115.96482975,110.26766746,105.57705266,104.83922303,105.75631830,106.21287941 20070303,00:14:44,57.15182701,58.79754596,58.20628523,59.78493315,65.02384302,70.85418381,71.86797185,71.00616604,71.51794423,70.18975606,66.54115641,66.80354559,69.68301353,71.43973887,79.58030311,96.48357933,109.54059036,113.54395331,115.89623393,119.05449341,120.46862359,120.16445547,118.85951322,114.43210637,111.35546702,114.74803852,121.88544698,128.03897850,133.77631592,139.82052983,144.29708631,146.85205746,147.61447968,149.33558080,149.34079824,148.23802202,147.46279800,148.39116919,150.50057029,151.51772247,148.67504765,144.24254473,142.95587106,145.90073858,146.37233727,144.87077142,143.43805631,143.74676440,143.95645466,141.40484462,137.35951302,136.65859865,138.87666567,140.95343137,142.24418553,143.43256230,142.92256423,141.75422194,140.87725193,140.98035700,141.17494568,140.98766905,139.79150124,138.33791800,137.36823636,136.82094282,136.04796126,135.56422322,135.73642567,136.14033699,135.97773670,133.61649864,130.39123925,129.33338996,130.09809966,131.06260396,131.75947219,132.11641504,131.59527132,130.23079821,128.92959964,128.34504151,127.52816559,126.06766547,124.69184836,124.12197496,124.63560082,124.83763255,124.07369016,122.10431121,119.97942514,117.90196239,116.78599415,117.77007201,120.26821533,121.34254719,121.29569676,120.84712526,120.24006826,119.22133598,115.96503127,110.26417079,105.58692042,104.84428314,105.72132065,106.22316636 20070303,00:14:44,57.17630743,58.78279220,58.20498042,59.79135234,64.99929477,70.88072919,71.85385974,70.98099853,71.49341104,70.15965862,66.53050251,66.78614531,69.66188348,71.43319422,79.62295481,96.50474973,109.55548339,113.59083632,115.92313722,119.04281429,120.45561570,120.13183893,118.84115452,114.39829015,111.34248235,114.75081674,121.88069208,128.04014643,133.77757918,139.83155546,144.28486177,146.84267469,147.60469888,149.33155437,149.33337340,148.23183806,147.46211476,148.37680028,150.48546562,151.51286570,148.66465653,144.23198924,142.97099557,145.92728403,146.37612648,144.89283625,143.46595028,143.75221578,143.94187821,141.39207189,137.34444725,136.65141623,138.88450550,140.96131944,142.23631682,143.43338235,142.91491111,141.74771282,140.88494038,140.97982072,141.18066245,140.98516583,139.79511524,138.34150194,137.36315269,136.81264698,136.03441954,135.55846341,135.72221632,136.13220902,135.95025511,133.61687329,130.38791039,129.34878897,130.10268569,131.04810374,131.75306861,132.09556554,131.60486980,130.22473327,128.92838041,128.35138175,127.50864911,126.06072001,124.68250498,124.10121775,124.63205549,124.84671874,124.09148392,122.10562187,119.99598657,117.93083156,116.80039945,117.77440478,120.29231295,121.33986658,121.30356399,120.82789741,120.23374309,119.20730757,115.96523280,110.26067385,105.59678894,104.84934364,105.68632035,106.23345409 20070303,00:14:44,57.11866690,58.77464413,58.23486332,59.73936640,65.03629726,70.79785611,71.81879363,70.92768594,71.50311488,70.20958186,66.52666177,66.79277902,69.64386142,71.46998872,79.61107267,96.49607487,109.58449904,113.55878803,115.89821730,119.03971807,120.48422159,120.11558478,118.81540452,114.39423728,111.34019585,114.71102754,121.85400890,128.01881455,133.75338732,139.79297082,144.32063669,146.82140822,147.59837662,149.32606810,149.30916978,148.19948806,147.45495574,148.40052467,150.51710212,151.50388523,148.64843597,144.23184596,142.99564502,145.90279436,146.36252815,144.86193429,143.43353486,143.71972060,143.90804011,141.35757686,137.36250480,136.65226400,138.86559348,140.93949428,142.24890468,143.42148287,142.93059295,141.76060587,140.85959931,140.97797842,141.15146302,140.98472840,139.78894016,138.31666244,137.35582930,136.84759901,136.02455630,135.54006874,135.71555219,136.11674423,135.97061375,133.62206558,130.40882675,129.31707265,130.10964767,131.06506405,131.73743992,132.07681484,131.55839746,130.23925015,128.93870332,128.37019748,127.54544875,126.09373296,124.65447222,124.11909269,124.62150913,124.84934022,124.05792340,122.10274386,119.98320685,117.87507874,116.80547224,117.78034491,120.24848890,121.34093725,121.32109390,120.83604933,120.25988928,119.20889120,116.00804313,110.27681485,105.57715706,104.88503467,105.71043137,106.22503083 20070303,00:14:44,57.03962397,58.76821642,58.27287514,59.67215785,65.08934054,70.68646575,71.77826454,70.86703495,71.52174023,70.28035953,66.52459586,66.80567550,69.62664743,71.51807891,79.58498043,96.47962290,109.61719717,113.50617086,115.85979228,119.03885786,120.52367282,120.10359236,118.78772622,114.39793895,111.34069658,114.66014344,121.82160969,127.99161823,133.72256073,139.74145636,144.36892145,146.79704337,147.59295489,149.32020094,149.28059208,148.16031733,147.44610875,148.43417668,150.56092021,151.49382945,148.63069497,144.23441561,143.02277858,145.86500499,146.34439813,144.81722870,143.38540252,143.67733520,143.86918009,141.31741872,137.38919447,136.65520415,138.83970937,140.90992516,142.26682377,143.40626813,142.95235629,141.77855546,140.82564985,140.97579566,141.11316326,140.98482918,139.78021392,138.28441475,137.34792163,136.89382277,136.01565056,135.51838026,135.71085335,136.09936632,136.00343926,133.62851362,130.43606228,129.27307723,130.11722938,131.09022313,131.71940611,132.05860918,131.49731123,130.25913109,128.95203457,128.39226553,127.59692526,126.13716038,124.62156720,124.14703507,124.60913762,124.85027755,124.01097913,122.09877419,119.96278098,117.79727203,116.80811391,117.78670441,120.18696345,121.34298543,121.34114313,120.85133592,120.29449847,119.21454276,116.06195941,110.29807413,105.54983688,104.92870999,105.74994636,106.21173155 20070303,00:14:44,56.99467441,58.77200987,58.29383713,59.64810128,65.10346794,70.67666372,71.79243045,70.90608756,71.55294481,70.31849138,66.52665882,66.82135431,69.62424017,71.51450442,79.56707213,96.42805263,109.59324149,113.46390991,115.84194535,119.01799277,120.55639861,120.10396894,118.79010371,114.41816403,111.34379451,114.65207148,121.81515817,127.97473298,133.71087941,139.71860785,144.37992409,146.78375948,147.59090028,149.30537432,149.27393621,148.14513553,147.42683053,148.43448545,150.57360522,151.48645280,148.61507049,144.23837190,143.01696259,145.86209522,146.35050667,144.79626579,143.35986811,143.64555193,143.85431137,141.31607987,137.39106724,136.64542402,138.81820042,140.89173218,142.24105358,143.39604858,142.95939400,141.77889356,140.80708937,140.96607680,141.11292772,140.98943341,139.76677053,138.25288712,137.32898450,136.90286109,135.99851145,135.51010136,135.70399370,136.09241653,136.02810280,133.63301152,130.45350102,129.27962344,130.12233735,131.10861083,131.70746187,132.05381931,131.45611956,130.23973516,128.93916559,128.38538288,127.61207046,126.15536301,124.61549608,124.17830789,124.60297603,124.87678745,124.00725258,122.07192129,119.97459749,117.78673498,116.83196171,117.79554921,120.17665714,121.33686949,121.34819274,120.85696194,120.32794836,119.24379704,116.07260202,110.31774665,105.56213362,104.93891085,105.78711965,106.20747836 20070303,00:14:44,56.99089228,58.78814815,58.29421135,59.67615585,65.07059853,70.78954943,71.87265454,71.06555991,71.59934671,70.31720288,66.53370860,66.84039599,69.63971475,71.44853330,79.55904466,96.33406094,109.50086033,113.43414922,115.84894782,118.97296405,120.58100749,120.11928378,118.82878034,114.45834802,111.35002962,114.69570288,121.84004292,127.97029768,133.72231811,139.73037569,144.34590250,146.78385595,147.59291184,149.27972477,149.29375448,148.15892289,147.39495116,148.39452527,150.54869256,151.48231051,148.60199954,144.24400353,142.97135207,145.90130947,146.38588942,144.80397367,143.36162120,143.62656764,143.86841473,141.36162330,137.36296865,136.62027982,138.80197181,140.88727523,142.16251504,143.39186007,142.94864857,141.75796210,140.80711123,140.94725486,141.15866276,140.99947728,139.74762794,138.22222384,137.29672379,136.86699163,135.97142594,135.51801598,135.69452328,136.09805974,136.04291318,133.63515497,130.45911099,129.34721047,130.12445862,131.11882375,131.70287009,132.06523103,131.43894787,130.17290085,128.89465216,128.34353498,127.58334043,126.14310442,124.64183156,124.21360818,124.60431318,124.93418608,124.05571993,122.01742752,120.02535547,117.85743851,116.88142439,117.80739700,120.22820706,121.32089262,121.33954373,120.85092171,120.36000372,119.30156151,116.03098431,110.33550614,105.62227823,104.90868595,105.82147109,106.21414952 20070303,00:14:45,56.98880394,58.80525270,58.29506808,59.70313297,65.03900507,70.89564611,71.95081567,71.21637222,71.64411720,70.31690507,66.54328962,66.85923745,69.65527380,71.38886305,79.55229127,96.24506532,109.41649976,113.40923023,115.85593009,118.93387555,120.60728994,120.13595774,118.86706251,114.49845807,111.35879326,114.73897178,121.86534358,127.96796117,133.73525307,139.74296916,144.31526862,146.78861626,147.59704824,149.25739294,149.31529751,148.17521671,147.36696914,148.35979580,150.52822752,151.48175475,148.59351287,144.25309137,142.93110262,145.94032725,146.42294559,144.81620998,143.36721471,143.61123431,143.88605827,141.40768902,137.33834462,136.59908513,138.79154756,140.88583689,142.09085878,143.39195842,142.94159583,141.74115229,140.81113225,140.93283224,141.20522528,141.01186860,139.73155669,138.19728293,137.26939547,136.83477918,135.94938552,135.52881177,135.68681481,136.10674407,136.06088310,133.63935150,130.46642624,129.41387939,130.12858265,131.13170244,131.70159638,132.07971202,131.42509561,130.11273255,128.85599770,128.30683390,127.55724845,126.13259978,124.67119657,124.24884106,124.60784431,124.99121387,124.10459765,121.96847149,120.07575713,117.92629475,116.92890174,117.82055723,120.28174984,121.30885117,121.33233242,120.84805524,120.39422115,119.35898327,115.99344097,110.35623708,105.68345205,104.88148165,105.85733950,106.22566629 20070303,00:14:45,57.03053913,58.84739484,58.30841159,59.70228550,65.04036260,70.82628966,71.97575648,71.14340906,71.64676523,70.34224141,66.61838741,66.87293658,69.67305029,71.49210948,79.57849146,96.28516385,109.53950402,113.50954172,115.86240389,119.04841329,120.67693021,120.18783333,118.89521633,114.53673668,111.43300145,114.77294901,121.90145808,128.01992697,133.78693104,139.77695210,144.37223058,146.91406554,147.65617422,149.32086312,149.38151347,148.25639966,147.43977593,148.46034276,150.62280500,151.57400133,148.70362922,144.35162923,143.02949174,145.97434059,146.50337799,144.94564696,143.47219225,143.69033998,143.99534180,141.46736296,137.40357648,136.68004255,138.93129325,140.96250355,142.19713873,143.50298152,143.03007877,141.83095772,140.91864191,141.03221482,141.27329424,141.08502689,139.79492490,138.32036012,137.36963940,136.89712775,136.05784458,135.61418116,135.72468229,136.19413668,136.16064468,133.69668104,130.51788119,129.45692790,130.18453779,131.21358557,131.78617702,132.17364129,131.49710698,130.22492791,128.96886860,128.40323428,127.59936392,126.16745774,124.77901205,124.28240162,124.66815301,125.03876235,124.16419360,122.06270745,120.11704157,117.94749200,116.92510453,117.86770412,120.38696786,121.39861630,121.36230736,120.92730537,120.48445265,119.40765458,116.06124762,110.45389802,105.77138182,104.93238167,105.93253379,106.36258913 20070303,00:14:45,57.07227115,58.88953377,58.32175408,59.70143809,65.04172002,70.75693847,72.00069539,71.07045145,71.64941307,70.36757583,66.69347949,66.88663468,69.69082543,71.59534807,79.60468965,96.32525934,109.66249893,113.60984560,115.86887720,119.16294233,120.74656520,120.23970499,118.92336802,114.57501239,111.50720402,114.80692366,121.93756985,128.07188882,133.83860507,139.81093245,144.42918821,147.03950529,147.71529571,149.38432849,149.44772439,148.33757643,147.51257720,148.56088209,150.71737531,151.66624090,148.81373721,144.45015960,143.12787338,146.00835135,146.58380429,145.07507411,143.57716182,143.76943966,144.10461703,141.52703237,137.46880338,136.76099382,139.07102833,141.03916439,142.30341062,143.61399619,143.11855499,141.92075634,141.02614340,141.13158984,141.34135802,141.15817962,139.85828829,138.44342798,137.46987572,136.95947159,136.16629541,135.69954408,135.76254689,136.28152265,136.26039868,133.75400622,130.56933223,129.49997314,130.24048869,131.29546249,131.87075123,132.26756343,131.56911287,130.33711476,129.08173093,128.49962735,127.64147619,126.20231304,124.88681933,124.31595964,124.72845713,125.08630722,124.22378502,122.15693625,120.15832288,117.96868764,116.92130761,117.91484744,120.49217789,121.48837461,121.39228003,121.00654948,120.57467730,119.45632220,116.12904912,110.55155154,105.85930491,104.98327782,106.00772236,106.49950157 20070303,00:14:45,57.10781157,58.90667321,58.35321672,59.74132679,65.11261832,70.76477941,72.05286602,71.06577676,71.62952005,70.37276818,66.71611968,66.89251188,69.67710219,71.67127446,79.66189697,96.36203473,109.71322226,113.66626562,115.92406408,119.19132030,120.80890847,120.29521880,118.94671109,114.62317784,111.57366506,114.85674421,121.97405625,128.14369567,133.90381639,139.89683799,144.51011569,147.13031768,147.77038979,149.48158294,149.55432718,148.40054569,147.55926448,148.64829327,150.81803611,151.73735757,148.88789507,144.54107213,143.23198521,146.09604791,146.61751829,145.14971450,143.62940673,143.85317837,144.16310916,141.63109989,137.55465304,136.83544600,139.14033009,141.07700619,142.40142567,143.67602371,143.17042361,141.96667567,141.07497292,141.24698204,141.44590721,141.22430406,139.93960237,138.54853873,137.55745164,137.03199275,136.24920983,135.77074064,135.84911340,136.37134953,136.35219604,133.83283088,130.68042139,129.55136246,130.32091280,131.35151937,131.96236363,132.38164614,131.66625585,130.41495310,129.21032599,128.59912941,127.71639791,126.29539369,124.96879427,124.39370419,124.78047711,125.20060786,124.27522753,122.23793029,120.21464625,118.04390907,116.98424182,117.92177425,120.52483593,121.58516297,121.47310563,121.09920858,120.67526334,119.50405777,116.18957775,110.64170352,105.91582139,105.06827060,106.04315762,106.55178621 20070303,00:14:45,57.14152442,58.91644603,58.39001453,59.79321257,65.20399663,70.79536066,72.11305408,71.08121891,71.60298837,70.37202609,66.72330513,66.89608444,69.65410077,71.73914713,79.72823406,96.39782838,109.74264914,113.70975176,115.99359673,119.19431510,120.86909744,120.35180015,118.96863525,114.67425211,111.63783890,114.91122812,122.01064943,128.22134186,133.97300942,139.99803242,144.59809681,147.21091979,147.82429196,149.58878222,149.67281908,148.45814476,147.59825390,148.73182826,150.92048129,151.80224437,148.95145461,144.62973149,143.33777494,146.19955187,146.63746739,145.20820719,143.66611365,143.93827553,144.20663467,141.74823703,137.64656980,136.90797621,139.18887514,141.10340804,142.49699859,143.72361336,143.21150242,141.99966350,141.10651267,141.36708161,141.56119485,141.28835144,140.02619678,138.64834894,137.64128915,137.10750506,136.32459298,135.83775674,135.95001914,136.46188669,136.44164033,133.91798161,130.80906923,129.60520492,130.40853889,131.39996408,132.05604050,132.50165702,131.77079474,130.48266461,129.34354333,128.69953761,127.80097804,126.40561858,125.04315084,124.48445860,124.83005144,125.33456374,124.32426427,122.31501736,120.27539553,118.13503929,117.06682907,117.91685246,120.53611670,121.68401288,121.56890474,121.19581067,120.77889200,119.55151406,116.24795783,110.72963666,105.96307981,105.16329999,106.06687794,106.57913407 20070303,00:14:45,57.16771693,58.93609263,58.42465168,59.84024763,65.28379501,70.82977077,72.16646221,71.10304983,71.60251324,70.38062882,66.73965281,66.91522839,69.64956641,71.79188630,79.78245485,96.44011535,109.78139612,113.76413678,116.06926475,119.21558104,120.93331728,120.41755970,119.00836108,114.72772709,111.70506455,114.97099520,122.06042995,128.29808342,134.04485404,140.09371080,144.68540674,147.29187519,147.88780991,149.68845405,149.78515483,148.52773498,147.65558936,148.82258376,151.02107616,151.87627212,149.02325020,144.71098816,143.43633717,146.29439257,146.67631248,145.27334760,143.71447546,144.01954824,144.26118886,141.85316120,137.73534506,136.98310655,139.24649007,141.15091542,142.58877481,143.77867869,143.26743379,142.04888863,141.15275875,141.47119121,141.66962059,141.35655375,140.11283299,138.74124821,137.72468198,137.18417552,136.40460218,135.91325589,136.04302604,136.54648441,136.52879645,134.00046663,130.91389978,129.66578957,130.49267918,131.45460914,132.14136227,132.60663642,131.86834003,130.55433864,129.45578949,128.79209084,127.88231974,126.50093026,125.11668059,124.56392346,124.88409539,125.44788499,124.38069857,122.39163326,120.34075818,118.21827975,117.14276453,117.93678802,120.56402310,121.77426208,121.66072343,121.28160418,120.86635083,119.60450437,116.31594006,110.80818633,106.01542844,105.25210640,106.10357890,106.61922845 20070303,00:14:45,57.17467605,58.98097698,58.45375560,59.87486873,65.33396688,70.87396040,72.20252248,71.14120827,71.66865380,70.41311995,66.77942000,66.97417663,69.69224571,71.80592126,79.80568476,96.49899153,109.84396016,113.84637088,116.16059787,119.28355283,121.00782497,120.50676627,119.09358754,114.78732521,111.78007426,115.04425298,122.14391145,128.37249148,134.12345824,140.17526116,144.77097710,147.37371193,147.97589420,149.76885451,149.88172158,148.62796267,147.75981236,148.93177457,151.11691337,151.97364942,149.11608250,144.77329737,143.51639512,146.36705941,146.76345612,145.35546584,143.79262082,144.09102151,144.34392399,141.92683368,137.81606486,137.06486400,139.32727727,141.25236784,142.67081972,143.85284127,143.36132177,142.13961231,141.23659016,141.53439311,141.76047410,141.43536003,140.19955268,138.81645407,137.80691542,137.26378621,136.49641659,136.01042219,136.11581380,136.61587466,136.61007916,134.07611430,130.95781135,129.74359479,130.56788502,131.52509115,132.20530058,132.67315840,131.94797930,130.63612376,129.51439094,128.86453724,127.95536020,126.55808949,125.18807664,124.61450425,124.94955167,125.50842166,124.45603003,122.46702390,120.41789760,118.28132699,117.20167368,118.02026788,120.63442665,121.84249851,121.74234112,121.33974155,120.91244666,119.67162849,116.40845254,110.86272525,106.08077643,105.32497931,106.17345595,106.69189947 20070303,00:14:45,57.18163570,59.02586474,58.48286173,59.90949247,65.38414256,70.91815338,72.23858549,71.17936960,71.73479938,70.44561355,66.81919020,67.03312933,69.73492824,71.81995728,79.82891643,96.55787218,109.90652896,113.92861124,116.25193793,119.35152977,121.08233832,120.59597961,119.17882046,114.84692786,111.85508966,115.11751631,122.22739929,128.44690520,134.20206841,140.25681771,144.85655396,147.45555488,148.06398518,149.84926106,149.97829567,148.72819798,147.86404327,149.04097367,151.21275787,152.07103411,149.20892185,144.83561132,143.59645916,146.43973176,146.85060637,145.43759032,143.87077212,144.16250021,144.42666540,142.00051176,137.89679079,137.14662767,139.40807061,141.35382797,142.75287086,143.92700949,143.45521688,142.23034289,141.32042793,141.59759982,141.85133452,141.51417229,140.28627896,138.89166563,137.88915511,137.34340294,136.58823797,136.10759586,136.18860710,136.68527018,136.69136803,134.15176771,131.00172626,129.82140591,130.64309656,131.59557850,132.26924374,132.73968543,132.02762463,130.71791509,129.57299684,128.93698914,128.02840620,126.61525306,125.25947812,124.66508888,125.01501292,125.56896293,124.53136721,122.54242027,120.49504288,118.34437901,117.26058731,118.10375409,120.70483555,121.91074012,121.82396500,121.39788334,120.95854599,119.73875772,116.50097205,110.91726832,106.14612937,105.39785776,106.24333830,106.76457600 20070303,00:14:46,57.18859481,59.07074910,58.51196565,59.94411357,65.43431443,70.96234301,72.27464577,71.21752804,71.80093993,70.47810468,66.85895739,67.09207757,69.77760754,71.83399224,79.85214634,96.61674836,109.96909300,114.01084535,116.34327105,119.41950156,121.15684601,120.68518617,119.26404691,114.90652598,111.93009936,115.19077409,122.31088079,128.52131326,134.28067262,140.33836806,144.94212432,147.53739162,148.15206946,149.92966151,150.07486243,148.82842567,147.96826627,149.15016448,151.30859508,152.16841141,149.30175415,144.89792054,143.67651711,146.51239859,146.93775001,145.51970856,143.94891748,144.23397348,144.50940052,142.07418425,137.97751059,137.22838513,139.48885781,141.45528039,142.83491577,144.00117207,143.54910486,142.32106658,141.40425933,141.66080172,141.94218803,141.59297857,140.37299865,138.96687148,137.97138856,137.42301362,136.68005239,136.20476216,136.26139487,136.75466043,136.77265074,134.22741537,131.04563783,129.89921113,130.71830240,131.66606051,132.33318204,132.80620741,132.10726390,130.79970021,129.63159829,129.00943554,128.10144665,126.67241229,125.33087417,124.71566967,125.08046920,125.62949960,124.60669867,122.61781091,120.57218230,118.40742625,117.31949646,118.18723395,120.77523909,121.97897655,121.90558268,121.45602071,121.00464182,119.80588184,116.59348454,110.97180724,106.21147736,105.47073067,106.31321535,106.83724702 20070303,00:14:46,57.19555446,59.11563686,58.54107179,59.97873730,65.48449011,71.00653599,72.31070878,71.25568938,71.86708551,70.51059828,66.89872759,67.15103027,69.82029008,71.84802827,79.87537801,96.67562902,110.03166179,114.09308570,116.43461111,119.48747851,121.23135936,120.77439951,119.34927983,114.96612862,112.00511477,115.26403743,122.39436862,128.59572698,134.35928279,140.41992461,145.02770118,147.61923458,148.24016044,150.01006807,150.17143652,148.92866098,148.07249718,149.25936357,151.40443958,152.26579610,149.39459350,144.96023449,143.75658115,146.58507094,147.02490026,145.60183303,144.02706878,144.30545218,144.59214193,142.14786233,138.05823652,137.31014880,139.56965115,141.55674051,142.91696691,144.07534028,143.64299997,142.41179715,141.48809711,141.72400842,142.03304844,141.67179084,140.45972493,139.04208305,138.05362825,137.50263035,136.77187377,136.30193584,136.33418816,136.82405595,136.85393961,134.30306878,131.08955274,129.97702226,130.79351394,131.73654786,132.39712520,132.87273444,132.18690922,130.88149154,129.69020419,129.08188744,128.17449265,126.72957586,125.40227565,124.76625431,125.14593045,125.69004087,124.68203585,122.69320728,120.64932758,118.47047827,117.37841009,118.27072015,120.84564799,122.04721816,121.98720657,121.51416250,121.05074115,119.87301106,116.68600405,111.02635031,106.27683031,105.54360911,106.38309770,106.90992355 20070303,00:14:46,57.20251357,59.16052121,58.57017571,60.01335841,65.53466198,71.05072562,72.34676905,71.29384781,71.93322607,70.54308941,66.93849478,67.20997851,69.86296937,71.86206323,79.89860792,96.73450520,110.09422583,114.17531981,116.52594423,119.55545029,121.30586705,120.86360608,119.43450629,115.02572675,112.08012447,115.33729520,122.47785012,128.67013505,134.43788699,140.50147497,145.11327154,147.70107131,148.32824473,150.09046852,150.26800327,149.02888867,148.17672018,149.36855438,151.50027679,152.36317340,149.48742581,145.02254370,143.83663910,146.65773778,147.11204390,145.68395127,144.10521414,144.37692545,144.67487705,142.22153481,138.13895632,137.39190626,139.65043835,141.65819293,142.99901183,144.14950287,143.73688795,142.50252084,141.57192851,141.78721032,142.12390195,141.75059712,140.54644462,139.11728890,138.13586170,137.58224104,136.86368818,136.39910213,136.40697593,136.89344619,136.93522231,134.37871645,131.13346431,130.05482748,130.86871978,131.80702987,132.46106350,132.93925642,132.26654849,130.96327666,129.74880565,129.15433384,128.24753311,126.78673509,125.47367170,124.81683510,125.21138673,125.75057754,124.75736731,122.76859793,120.72646700,118.53352551,117.43731924,118.35420002,120.91605153,122.11545459,122.06882425,121.57229987,121.09683698,119.94013518,116.77851654,111.08088923,106.34217830,105.61648202,106.45297475,106.98259457 20070303,00:14:46,57.20534218,59.18209230,58.58423668,60.04264210,65.58372086,71.09158760,72.38435684,71.34330585,71.98172658,70.57487766,66.96281576,67.25401641,69.89749269,71.88316830,79.93155988,96.79728849,110.15395212,114.24605993,116.60308621,119.62803819,121.36680500,120.93593734,119.50855289,115.07941602,112.14837549,115.41016809,122.55707292,128.73991555,134.51701690,140.57519811,145.18721989,147.76741210,148.41411878,150.17185682,150.36198080,149.12691161,148.27887446,149.47090498,151.58472080,152.46667578,149.57299304,145.09239670,143.92473873,146.73232711,147.20412050,145.76848530,144.19298136,144.44953655,144.75740114,142.29767399,138.21997130,137.47393126,139.72805304,141.75680736,143.08019053,144.22606742,143.83010309,142.59065159,141.64603254,141.85198833,142.20519775,141.83299799,140.63404534,139.19271726,138.22032279,137.66205072,136.94768621,136.48628941,136.48630293,136.95876913,137.00742987,134.45210198,131.18261347,130.12905624,130.94221022,131.88182963,132.52280019,133.00389656,132.33992290,131.03581887,129.81047865,129.22263368,128.31311960,126.83797157,125.53459257,124.87830177,125.28442986,125.81031418,124.83745929,122.84746723,120.80653004,118.60000383,117.50149583,118.43632858,120.98322957,122.18317361,122.14833624,121.63727663,121.15233522,120.00719721,116.86204647,111.13396399,106.40900782,105.68544471,106.51607652,107.04897026 20070303,00:14:46,57.18744899,59.08670383,58.52282908,60.04513756,65.62717409,71.11573794,72.42959015,71.44942513,71.94171459,70.60312544,66.90964056,67.22323733,69.89108621,71.93973054,80.01326692,96.87964287,110.19941575,114.25910877,116.60900384,119.72374940,121.35964326,120.92358152,119.52648256,115.10343935,112.18269073,115.48107693,122.61489598,128.78645029,134.59874789,140.60962275,145.20283327,147.75598798,148.48886603,150.25816337,150.44292668,149.21382971,148.37060448,149.53889529,151.61197283,152.60085703,149.62207637,145.20006076,144.05313876,146.81652648,147.32090096,145.86509937,144.32897601,144.52782229,144.83882889,142.38615242,138.30243005,137.55726089,139.78971754,141.84114013,143.15698685,144.31464636,143.91990040,142.66573477,141.67130584,141.92464320,142.23851070,141.93339329,140.72602566,139.26922736,138.31592017,137.74282220,136.99243546,136.52337763,136.59839743,137.00365876,137.03407944,134.51410612,131.25801424,130.18530999,131.00706191,131.97825502,132.57346436,133.05906706,132.38183639,131.06196132,129.88753177,129.27010130,128.34128374,126.85947353,125.54293743,124.99434878,125.39549862,125.86601018,124.94139561,122.94375103,120.90122269,118.68366364,117.59206690,118.51164090,121.03419633,122.24826616,122.21724879,121.73653316,121.25497477,120.07391711,116.90047773,111.17966962,106.48323887,105.73476051,106.54516167,107.08373546 20070303,00:14:46,57.16955445,58.99130812,58.46141681,60.04763322,65.67063061,71.13989012,72.47482689,71.55555246,71.90169957,70.63137536,66.85646132,67.19245591,69.88467924,71.99629708,80.09498017,96.96200351,110.24488282,114.27215860,116.61492192,119.81946787,121.35248097,120.91122475,119.54441359,115.12746451,112.21700857,115.55199116,122.67272344,128.83298857,134.68048509,140.64405001,145.21844783,147.74456299,148.56361896,150.34447648,150.52387870,149.30075442,148.46234147,149.60689076,151.63922692,152.73504846,149.67116343,145.30773300,144.18154854,146.90073225,147.43769030,145.96172079,144.46498100,144.60611399,144.92026282,142.47463757,138.38489506,137.64059686,139.85138673,141.92547931,143.23378900,144.40323202,144.00970453,142.74082366,141.69658106,141.99730358,142.27182617,142.03379622,140.81801297,139.34574326,138.41152482,137.82359981,137.03718810,136.56046866,136.71050043,137.04855180,137.06073104,134.57611496,131.33342073,130.24156802,131.07191853,132.07468772,132.62413239,133.11424175,132.42375307,131.08810575,129.96459075,129.31757252,128.36945001,126.88097712,125.55128292,125.11040461,125.50657581,125.92171041,125.04533981,123.04004215,120.99592252,118.76732980,117.68264484,118.58695893,121.08516695,122.31336366,122.28616657,121.83579722,121.35762211,120.14064208,116.93891191,111.22537871,106.55747556,105.78408005,106.57424903,107.11850330 20070303,00:14:46,57.27773228,59.00216365,58.52383469,60.08638547,65.67388632,71.15807689,72.45699042,71.55879255,71.88921443,70.64840176,66.88425497,67.21541561,69.92161491,72.06130624,80.14710838,97.00371754,110.27738397,114.29525084,116.69609044,119.86297399,121.42657884,120.99476228,119.62077640,115.20054337,112.27611155,115.59835368,122.74501612,128.90139231,134.75523557,140.72687348,145.29026368,147.86204196,148.64824728,150.41688669,150.60923798,149.38297303,148.54442974,149.66651529,151.70884518,152.77291906,149.78115177,145.39861977,144.23994218,147.00270946,147.53776095,146.02060952,144.53395544,144.69640160,145.01956359,142.56822883,138.45827759,137.74345756,139.97373043,142.02178203,143.31622648,144.48458832,144.09275130,142.79130686,141.78778513,142.09327314,142.33572104,142.11732116,140.89342806,139.42349540,138.49602996,137.90201891,137.10156511,136.64256751,136.77915402,137.16750634,137.15703053,134.68814360,131.43281200,130.29072747,131.15295211,132.12376510,132.67548210,133.12671864,132.47895421,131.14601113,129.99411156,129.37606358,128.45199096,126.96983409,125.59990428,125.19439780,125.56252035,125.99813070,125.11467966,123.10742743,121.08325552,118.87020381,117.76052260,118.65814331,121.12299270,122.33814133,122.28819004,121.81348799,121.37506415,120.18393987,116.98663874,111.31815565,106.60821880,105.85681989,106.58847340,107.13493744 20070303,00:14:47,57.41248601,59.03540943,58.61235179,60.13278127,65.66867121,71.17500831,72.42586154,71.54035255,71.88252925,70.66306471,66.92911377,67.24970175,69.96768714,72.12810041,80.19300723,97.03687036,110.30715593,114.32046133,116.79312318,119.89548193,121.51780666,121.09851433,119.70945896,115.28396554,112.34044267,115.63954694,122.82036357,128.97440984,134.82852068,140.81990261,145.37392887,148.00669436,148.73496433,150.48637395,150.69553381,149.46420753,148.62449239,149.72438137,151.78739681,152.79049642,149.90398333,145.48597787,144.28358740,147.10844085,147.63431784,146.07155263,144.58881156,144.78922529,145.12263839,142.66290467,138.52975301,137.85044196,140.10887069,142.12061455,143.39985901,144.56442873,144.17438179,142.83660978,141.89289010,142.19416324,142.40606546,142.19729725,140.96535800,139.50151518,138.57820397,137.97994823,137.17008327,136.73415794,136.83865827,137.30207804,137.26801506,134.81072270,131.53726648,130.33839563,131.23740195,132.16286827,132.72698017,133.13019940,132.53695973,131.21061450,130.01361784,129.43688212,128.54599732,127.07289193,125.65701703,125.27164248,125.60685250,126.07892416,125.17673406,123.16872788,121.16904421,118.97713474,117.83573134,118.72846318,121.15805205,122.35442509,122.27611773,121.76555879,121.37455335,120.22230506,117.03632810,111.42085924,106.65401616,105.93450154,106.59956715,107.14750982 20070303,00:14:47,57.45562953,59.07541455,58.68850095,60.17184328,65.68384462,71.21882073,72.42581103,71.57632425,71.90329075,70.69192162,66.99179297,67.28672289,70.01409824,72.15758314,80.23183945,97.07518395,110.37399186,114.37204599,116.86588686,119.95602488,121.60632575,121.18193201,119.79088107,115.35123513,112.41602021,115.70043479,122.92351345,129.06155540,134.91657478,140.93503073,145.47637550,148.15009558,148.83668914,150.59014490,150.81158423,149.58038269,148.73710004,149.82035464,151.89123764,152.87091464,150.02550546,145.58472403,144.36033067,147.23632697,147.79564389,146.17383226,144.68066822,144.90181976,145.23909622,142.76463300,138.63915048,137.96160171,140.22492193,142.24719195,143.52691386,144.67935018,144.28207604,142.91717837,142.00648231,142.29063930,142.49655202,142.28967918,141.05963248,139.61177915,138.69136806,138.09868072,137.28813108,136.84297266,136.93052067,137.43462771,137.38701818,134.93894223,131.66866447,130.42222445,131.33037434,132.25329567,132.82254307,133.20523080,132.63111438,131.31531952,130.11694570,129.53908599,128.66149976,127.20573490,125.75130682,125.36454220,125.68691760,126.17186721,125.25902502,123.27533651,121.27016571,119.06426957,117.93109119,118.83268641,121.24468118,122.41464841,122.35039112,121.81293483,121.43671333,120.28773869,117.13770323,111.52054691,106.73741993,106.02326301,106.67467556,107.20471993 20070303,00:14:47,57.36702248,59.12514871,58.74687601,60.20036470,65.72834467,71.30130292,72.47045905,71.69056036,71.96353136,70.74119836,67.08011401,67.32768453,70.06100534,72.13340808,80.26051526,97.12092709,110.49414751,114.46157290,116.90375898,120.05690045,121.69096539,121.23611920,119.86187590,115.39528570,112.50778693,115.78965969,123.06666934,129.16903677,135.02588672,141.08196408,145.60585356,148.29172384,148.96001772,150.74324369,150.97045076,149.74683283,148.89653649,149.97115340,152.03146995,153.04172876,150.14516681,145.69986739,144.48469148,147.39610088,148.05015417,146.34996565,144.82575798,145.04287042,145.37482380,142.87652345,138.80310969,138.07878722,140.31353984,142.41369690,143.71644449,144.84474829,144.42727647,143.04848278,142.13230235,142.38078474,142.61602480,142.39992093,141.18606153,139.76843881,138.84912462,138.27612044,137.47743688,136.97658039,137.06893927,137.56429371,137.51757607,135.07529784,131.83883835,130.55807696,131.43562152,132.41755697,132.98150000,133.38318396,132.77727804,131.47772023,130.34084922,129.70083130,128.80794039,127.38144102,125.89908403,125.47997503,125.81839053,126.28230165,125.37043652,123.44712949,121.39335838,119.12294873,118.05545108,118.98569053,121.40549671,122.53807904,122.54886513,121.99739259,121.58902121,120.39211565,117.31343430,111.61591539,106.87492663,106.12797649,106.84186709,107.32614094 20070303,00:14:47,57.29570053,59.16444714,58.79105858,60.22673104,65.76418519,71.36159973,72.51446328,71.78586707,72.01642584,70.77882786,67.14398530,67.35615757,70.09547171,72.10403465,80.27868741,97.14833729,110.58913004,114.53229047,116.92983393,120.13890368,121.76282501,121.29180469,119.92088248,115.43606192,112.58594158,115.86008504,123.17782979,129.25356842,135.10695532,141.19676570,145.71083422,148.40072916,149.05703387,150.86629831,151.10052452,149.88406249,149.02228600,150.09306492,152.14423809,153.17846776,150.24271835,145.79453358,144.58392261,147.51541433,148.24665165,146.48945251,144.93835064,145.15842367,145.48564449,142.96345734,138.93480672,138.17034108,140.38183761,142.53973975,143.86162696,144.97828245,144.54183550,143.15490909,142.23439330,142.45602728,142.70784427,142.48603364,141.28971264,139.89218899,138.97289802,138.42007852,137.62900040,137.08336697,137.17716705,137.66396610,137.61561942,135.17864287,131.96553522,130.66786099,131.51504938,132.54549728,133.11937588,133.53115548,132.89185303,131.61130417,130.51896517,129.82533491,128.92495010,127.52068553,126.01936109,125.56951725,125.93170123,126.36509406,125.45783983,123.57604023,121.49170065,119.16938904,118.14016572,119.10563537,121.53685921,122.63786607,122.70292335,122.14750682,121.71105049,120.47759258,117.44982954,111.68372770,106.98033921,106.20037880,106.97259919,107.42093839 20070303,00:14:47,57.32598378,59.14240029,58.75180733,60.24043858,65.74912339,71.29147018,72.55470477,71.76991196,72.02615007,70.74798712,67.06411673,67.31120811,70.05680025,72.04407754,80.23510390,97.06795751,110.53613528,114.49243937,116.88655093,120.10997367,121.75957113,121.35632978,119.90942468,115.45760513,112.58409330,115.81999922,123.10090375,129.20319179,135.02198541,141.12268126,145.67181635,148.31795700,148.99937430,150.81274685,151.06135454,149.84953705,148.95001014,150.04517281,152.09556610,153.11490444,150.21030738,145.76883626,144.53543408,147.39686832,148.10211584,146.41351752,144.85990767,145.12410342,145.45006168,142.90368324,138.87685947,138.11121951,140.33068143,142.42791687,143.74610232,144.92451504,144.47627205,143.11509889,142.19700213,142.44367472,142.63710048,142.43030400,141.25947555,139.82248439,138.89690303,138.36722779,137.55870511,137.03249147,137.10791864,137.58731752,137.52251700,135.08792791,131.83663812,130.62441047,131.44269201,132.45992408,133.13335980,133.50290166,132.82073529,131.57550506,130.42792695,129.73090914,128.86895677,127.44559562,125.97799034,125.50686029,125.93827085,126.28538475,125.40411212,123.45285554,121.44396517,119.14388477,117.99179642,119.03124259,121.49509602,122.59867254,122.59588135,122.09574727,121.65509449,120.45197527,117.35498733,111.58953539,106.89708199,106.08281781,106.88900516,107.35922940 20070303,00:14:47,57.35626473,59.12035513,58.71255907,60.25414507,65.73406272,71.22134595,72.59494319,71.75395806,72.03587357,70.71714873,66.98425423,67.26626207,70.01813173,71.98412499,80.19152369,96.98758384,110.48314455,114.45259130,116.84327121,120.08104586,121.75631749,121.42084996,119.89796775,115.47914670,112.58224517,115.77991644,123.02398356,129.15281899,134.93702195,141.04860244,145.63280143,148.23519113,148.94171911,150.75919946,151.02218754,149.81501423,148.87773977,149.99728434,152.04689782,153.05134594,150.17789887,145.74314090,144.48694923,147.27833131,147.95759100,146.33758829,144.78147065,145.08978577,145.41448158,142.84391367,138.81891663,138.05210243,140.27952914,142.31610248,143.63058645,144.87075171,144.41071357,143.07529171,142.15961379,142.43132311,142.56636207,142.37457859,141.22924075,139.75278508,138.82091381,138.31438107,137.48841516,136.98161983,137.03867548,137.51067475,137.42942164,134.99721985,131.70775080,130.58096326,131.37034014,132.37435738,133.14734265,133.47464998,132.74962294,131.53970867,130.33689563,129.63649054,128.81296768,127.37051141,125.93662272,125.44420808,125.94483998,126.20568150,125.35038849,123.32968020,121.39623331,119.11838243,117.84343838,118.95685546,121.45333601,122.55948198,122.48884748,122.04399165,121.59914273,120.42635990,117.26015233,111.49535023,106.81383110,105.96526575,106.80541747,107.29752510 20070303,00:14:47,57.38349743,59.14316786,58.71594947,60.26004590,65.72714492,71.23289826,72.58211592,71.74387798,72.03903631,70.74510772,66.99587101,67.26416555,70.02816466,71.98316833,80.18763172,96.99616934,110.47725246,114.43598265,116.84226240,120.10223895,121.77496094,121.44512869,119.93524469,115.50626245,112.59593554,115.78517775,123.02895966,129.15856927,134.93837064,141.05526635,145.65522414,148.23633675,148.95704231,150.77348093,151.02788542,149.82294422,148.89598395,150.01423539,152.06158657,153.06796790,150.18283074,145.74758684,144.49328401,147.26727074,147.94172265,146.34166699,144.79369698,145.10262381,145.42697758,142.85460508,138.84312694,138.06857074,140.29434157,142.31694624,143.63562079,144.88538289,144.42729932,143.09558655,142.17216092,142.44671248,142.57644420,142.39035685,141.23091080,139.75900279,138.82329989,138.31631969,137.49990438,136.99951788,137.05600055,137.51648644,137.43477657,135.00696444,131.70316795,130.58733329,131.38156241,132.38521592,133.17399901,133.49263423,132.75997180,131.55346765,130.32660724,129.64978070,128.82323064,127.37313550,125.95229577,125.44938887,125.97227249,126.21835225,125.37558902,123.31635665,121.40952651,119.12993198,117.84656442,118.97777759,121.46770453,122.58041994,122.50359162,122.05858671,121.59575585,120.47511545,117.25482195,111.50411377,106.80814218,105.94803608,106.79957249,107.29775952 20070303,00:14:47,57.40959919,59.18261151,58.73514853,60.26305252,65.72324636,71.27473271,72.54961432,71.73597599,72.03976650,70.79486570,67.04140440,67.27795602,70.05625390,72.00408505,80.19845472,97.03773717,110.48882286,114.42799074,116.85692603,120.14201431,121.80172245,121.45448679,119.99058919,115.53544412,112.61538661,115.80725072,123.06429957,129.18512763,134.97172047,141.09186633,145.70042487,148.26859344,148.99942260,150.81291028,151.05021727,149.84661383,148.94778688,150.05522592,152.09976521,153.11431718,150.20160682,145.76320788,144.51994359,147.29605854,147.97355554,146.37540939,144.83953738,145.13294496,145.45729796,142.89142037,138.89779575,138.11306270,140.33361074,142.35955922,143.68535029,144.92537167,144.47434047,143.13816429,142.20322181,142.47238670,142.61649115,142.43264543,141.24440986,139.79336737,138.85474440,138.33857052,137.54171380,137.04291254,137.10542125,137.55286884,137.47663286,135.05395266,131.74467247,130.61217342,131.42377039,132.43182486,133.20535347,133.52776045,132.80052300,131.58559943,130.34625546,129.70300468,128.85805697,127.40457071,125.98911682,125.47971934,126.00743956,126.26527131,125.43005083,123.34376222,121.44544505,119.15521859,117.90585473,119.03403607,121.50288290,122.62365062,122.56348587,122.09778160,121.61185805,120.55144347,117.28267653,111.55104640,106.83121037,105.96800252,106.82255163,107.32095838 20070303,00:14:48,57.43569897,59.22205216,58.75434614,60.26605892,65.71934809,71.31656398,72.51711518,71.72807459,72.04049664,70.84461990,67.08693433,67.29174545,70.08434100,72.02500019,80.20927689,97.07930185,110.50039239,114.41999944,116.87158854,120.18178666,121.82848193,121.46384418,120.04592949,115.56462357,112.63483619,115.82932201,123.09963679,129.21168397,135.00506776,141.12846352,145.74562218,148.30084768,149.04179968,150.85233664,151.07254744,149.87028165,148.99958587,150.09621334,152.13794096,153.16066293,150.22038148,145.77882774,144.54660113,147.32484416,148.00538601,146.40914922,144.88537431,145.16326381,145.48761605,142.92823287,138.95246041,138.15755128,140.37287692,142.40216896,143.73507601,144.96535741,144.52137805,143.18073879,142.23428034,142.49805897,142.65653506,142.47493079,141.25790789,139.82772934,138.88618652,138.36081965,137.58352005,137.08630390,137.15483820,137.58924847,137.51848597,135.10093732,131.78617384,130.63701166,131.46597517,132.47843026,133.23670554,133.56288400,132.84107112,131.61772878,130.36590218,129.75622462,128.89288066,127.43600354,126.02593508,125.51004751,126.04260397,126.31218682,125.48450851,123.37116570,121.48136086,119.18050328,117.96514055,119.09029028,121.53805861,122.66687802,122.62337558,122.13697351,121.62795903,120.62776568,117.31052900,111.59797547,106.85427680,105.98796744,106.84552901,107.34415549 20070303,00:14:48,57.46180073,59.26149581,58.77354520,60.26906554,65.71544954,71.35839843,72.48461358,71.72017259,72.04122683,70.89437788,67.13246771,67.30553592,70.11243024,72.04591691,80.22009988,97.12086968,110.51196279,114.41200754,116.88625217,120.22156202,121.85524344,121.47320227,120.10127399,115.59380524,112.65428726,115.85139498,123.13497669,129.23824233,135.03841759,141.16506350,145.79082291,148.33310436,149.08417998,150.89176599,151.09487930,149.89395126,149.05138880,150.13720386,152.17611961,153.20701220,150.23915756,145.79444878,144.57326071,147.35363196,148.03721890,146.44289161,144.93121471,145.19358496,145.51793644,142.96504815,139.00712922,138.20204323,140.41214608,142.44478193,143.78480551,145.00534619,144.56841920,143.22331653,142.26534124,142.52373319,142.69658202,142.51721936,141.27140695,139.86209393,138.91763103,138.38307048,137.62532947,137.12969855,137.20425890,137.62563087,137.56034225,135.14792555,131.82767835,130.66185179,131.50818315,132.52503921,133.26805999,133.59801022,132.88162232,131.64986056,130.38555039,129.80944860,128.92770700,127.46743876,126.06275613,125.54037797,126.07777104,126.35910588,125.53897032,123.39857127,121.51727940,119.20578990,118.02443086,119.14654876,121.57323699,122.71010869,122.68326983,122.17616840,121.64406123,120.70409370,117.33838359,111.64490811,106.87734499,106.00793388,106.86850815,107.36735436 20070303,00:14:48,57.48790051,59.30093646,58.79274280,60.27207193,65.71155127,71.40022970,72.45211445,71.71227119,72.04195696,70.94413209,67.17799764,67.31932535,70.14051735,72.06683205,80.23092206,97.16243436,110.52353232,114.40401624,116.90091468,120.26133436,121.88200291,121.48255966,120.15661428,115.62298469,112.67373685,115.87346628,123.17031391,129.26479867,135.07176488,141.20166069,145.83602021,148.36535860,149.12655705,150.93119234,151.11720946,149.91761908,149.10318779,150.17819128,152.21429535,153.25335795,150.25793222,145.81006863,144.59991825,147.38241757,148.06904937,146.47663144,144.97705164,145.22390381,145.54825452,143.00186065,139.06179388,138.24653181,140.45141226,142.48739167,143.83453123,145.04533193,144.61545678,143.26589103,142.29639977,142.54940546,142.73662593,142.55950473,141.28490499,139.89645590,138.94907315,138.40531962,137.66713571,137.17308991,137.25367585,137.66201051,137.60219536,135.19491021,131.86917972,130.68669003,131.55038792,132.57164461,133.29941207,133.63313378,132.92217044,131.68198990,130.40519711,129.86266854,128.96253069,127.49887159,126.09957438,125.57070614,126.11293544,126.40602138,125.59342800,123.42597476,121.55319521,119.23107459,118.08371667,119.20280297,121.60841270,122.75333609,122.74315953,122.21536031,121.66016222,120.78041592,117.36623606,111.69183718,106.90041143,106.02789881,106.89148554,107.39055146 20070303,00:14:48,57.51400227,59.34038011,58.81194186,60.27507856,65.70765271,71.44206415,72.41961285,71.70436919,72.04268715,70.99389007,67.22353103,67.33311582,70.16860658,72.08774878,80.24174505,97.20400219,110.53510272,114.39602433,116.91557831,120.30110973,121.90876442,121.49191776,120.21195878,115.65216636,112.69318791,115.89553925,123.20565381,129.29135703,135.10511471,141.23826067,145.88122095,148.39761529,149.16893735,150.97062169,151.13954132,149.94128869,149.15499072,150.21918181,152.25247400,153.29970723,150.27670831,145.82568967,144.62657783,147.41120537,148.10088226,146.51037384,145.02289205,145.25422496,145.57857491,143.03867594,139.11646269,138.29102377,140.49068142,142.53000464,143.88426072,145.08532071,144.66249793,143.30846877,142.32746067,142.57507967,142.77667288,142.60179330,141.29840405,139.93082049,138.98051766,138.42757045,137.70894513,137.21648457,137.30309655,137.69839291,137.64405165,135.24189844,131.91068424,130.71153016,131.59259590,132.61825355,133.33076652,133.66826000,132.96272164,131.71412168,130.42484532,129.91589252,128.99735702,127.53030681,126.13639543,125.60103660,126.14810251,126.45294045,125.64788981,123.45338033,121.58911375,119.25636121,118.14300699,119.25906145,121.64359108,122.79656677,122.80305378,122.25455520,121.67626442,120.85674393,117.39409065,111.73876981,106.92347961,106.04786525,106.91446467,107.41375033 20070303,00:14:48,57.50491508,59.33236566,58.77780794,60.26131788,65.71581221,71.45146507,72.42681770,71.68992387,72.03430650,70.97811276,67.19637575,67.31969006,70.15600518,72.08035383,80.21550039,97.16948922,110.47106299,114.37328260,116.86229438,120.25432329,121.85184048,121.44558840,120.17549828,115.61883534,112.65446117,115.87553703,123.16273801,129.25471388,135.07904559,141.20173514,145.82565127,148.34494266,149.12347882,150.94080252,151.09110468,149.89053957,149.12229429,150.18090234,152.21726573,153.26943693,150.22651508,145.78242827,144.54603294,147.35668359,148.04915406,146.46452567,145.00214860,145.20951657,145.54935530,142.99477239,139.09886420,138.25230530,140.45758067,142.51270707,143.87171085,145.04720264,144.61679169,143.26808019,142.29260429,142.53853332,142.73678143,142.57302400,141.26991426,139.90794666,138.96033960,138.39964391,137.67081195,137.18266087,137.25753771,137.66666133,137.61047514,135.20025099,131.88793625,130.69305481,131.56833406,132.58540716,133.25721554,133.62195269,132.92966086,131.68367583,130.38100135,129.89888204,128.99589001,127.52334837,126.11227448,125.57274108,126.10702198,126.41078367,125.60770886,123.41949803,121.55098441,119.23923576,118.12982257,119.22877952,121.60485145,122.76681266,122.74826580,122.22223812,121.64741127,120.82253080,117.39720767,111.72204017,106.91445452,106.02954906,106.87700843,107.37737772 20070303,00:14:48,57.46575670,59.28379582,58.69809471,60.23322715,65.73427679,71.43315198,72.46795381,71.66988508,72.01813921,70.90633154,67.10710217,67.28300538,70.10863072,72.04876474,80.15757671,97.06995826,110.34240330,114.33793355,116.75093989,120.13356082,121.72339701,121.35166605,120.06058275,115.53208083,112.56601443,115.81957760,123.05294450,129.16405814,135.00219767,141.10271673,145.68396267,148.21968817,149.00295318,150.85180437,150.98218758,149.77619045,149.01738623,150.07487908,152.11934137,153.17368883,150.11737861,145.68884412,144.37386755,147.23096379,147.92601334,146.35065873,144.92450450,145.10068707,145.46925300,142.88188619,139.01950884,138.14247577,140.36263317,142.44421185,143.80593976,144.94233475,144.49182383,143.15678893,142.20141489,142.44881262,142.62857481,142.48352972,141.20553983,139.83615781,138.89604580,138.32883550,137.56436026,137.08284719,137.13080982,137.57672000,137.51243450,135.08285604,131.81027952,130.63756260,131.48726850,132.48465939,133.09400963,133.50605167,132.83369197,131.59975137,130.28289539,129.82185187,128.96340912,127.48358053,126.03607351,125.49434405,126.00077999,126.29250319,125.48664740,123.33323880,121.44957375,119.18586563,118.05470464,119.12454216,121.50294141,122.67468686,122.59547096,122.12880755,121.58013847,120.69385239,117.37918622,111.65090701,106.87800357,105.97851674,106.78790321,107.29009451 20070303,00:14:48,57.42162771,59.23217582,58.62751717,60.19913001,65.73081981,71.40053555,72.48363066,71.63614663,71.99461591,70.83775303,67.03100395,67.23686568,70.04883260,72.01451413,80.09834101,96.96869865,110.22307452,114.29856993,116.64805794,120.01173037,121.59591160,121.24476788,119.93657367,115.43741757,112.47214604,115.74304313,122.93735041,129.06654811,134.90847120,140.99566231,145.54189235,148.09077277,148.87408873,150.74735088,150.86458591,149.65365426,148.89479260,149.95487128,152.00414102,153.06001424,149.98928751,145.58622860,144.22037940,147.10261679,147.79953981,146.22762630,144.83264620,144.98721323,145.37055746,142.76394519,138.91760775,138.01896738,140.24978566,142.35627564,143.71558703,144.83245844,144.36765760,143.04598334,142.10369510,142.36127640,142.51540158,142.38201239,141.12367569,139.75032988,138.81962432,138.24429040,137.45392930,136.97490440,136.99510169,137.47806372,137.41506076,134.96266983,131.72009136,130.56865728,131.39231741,132.37903047,132.94821036,133.39152863,132.73358047,131.51150203,130.18061052,129.72816173,128.89961057,127.41423935,125.95772816,125.41525270,125.87689097,126.17219814,125.35544204,123.23573751,121.34358823,119.13173124,117.97261173,119.02110683,121.39860250,122.57655099,122.44146808,122.02448451,121.51038092,120.56118379,117.34145227,111.57425124,106.82912617,105.92494858,106.69646724,107.21397794 20070303,00:14:49,57.35745899,59.16824927,58.59371357,60.14082454,65.63905585,71.31028919,72.39675703,71.54720955,71.94145175,70.78204970,67.00795043,67.15262110,69.93896594,71.96952916,80.03379753,96.86043695,110.14128752,114.24301958,116.57926625,119.88555127,121.47223682,121.08555894,119.77588617,115.31085973,112.35640199,115.58359797,122.79834591,128.94139001,134.74671786,140.85619595,145.39823008,147.94706107,148.71158420,150.58059943,150.71195564,149.49809164,148.70091017,149.77848434,151.81930456,152.87408379,149.78479343,145.44719327,144.14206934,146.96363775,147.65959263,146.06762596,144.68349444,144.85498751,145.19692594,142.62559714,138.72484783,137.84030985,140.06478925,142.18999261,143.52617866,144.70236498,144.24667313,142.93709184,141.97963194,142.28250643,142.38217839,142.23202434,140.97132728,139.60791619,138.69432035,138.10437814,137.32742672,136.83417428,136.82316705,137.34426375,137.32033624,134.83119376,131.57938896,130.44569429,131.24139556,132.25369873,132.87247378,133.28251268,132.61674321,131.40579729,130.06145291,129.56732525,128.70963215,127.22574274,125.87071476,125.33333428,125.68186791,126.04369162,125.18332431,123.09291316,121.21913355,119.07449750,117.86239041,118.92086276,121.28443970,122.45416763,122.28254002,121.87624403,121.43058751,120.41239101,117.22429697,111.47531967,106.73017320,105.86114493,106.59560751,107.18281431 20070303,00:14:49,57.29329514,59.10432758,58.55991253,60.08252348,65.54729885,71.22004968,72.30989000,71.45827923,71.88829163,70.72635059,66.98489865,67.06838292,69.82910762,71.92454761,79.96925894,96.75218347,110.05950674,114.18747344,116.51047979,119.75938175,121.34857142,120.92636209,119.61521087,115.18431151,112.24066673,115.42416492,122.65935196,128.81624141,134.58497680,140.71674018,145.25457872,147.80336028,148.54909200,150.41386065,150.55933696,149.34254084,148.50704246,149.60211079,151.63448214,152.68816745,149.58031487,145.30816850,144.06376522,146.82466926,147.51965608,145.90763776,144.53435399,144.72277182,145.02330759,142.48725959,138.53210254,137.66166589,139.87980689,142.02372221,143.33678468,144.57228141,144.12569785,142.82820861,141.85557820,142.20374245,142.24896532,142.08204768,140.81899044,139.46551331,138.56902590,137.96447650,137.20093374,136.69345485,136.65124546,137.21047394,137.22561892,134.69972767,131.43869724,130.32274063,131.09048518,132.12837650,132.79674296,133.17350500,132.49991483,131.30010057,129.94230434,129.40650098,128.51966816,127.03726045,125.78370797,125.25142209,125.48685967,125.91519486,125.01121966,122.95009965,121.09468832,119.01726811,117.75217746,118.82062631,121.17028557,122.33179355,122.12362402,121.72801480,121.35080016,120.26360953,117.10715057,111.37639563,106.63122775,105.79734612,106.49475545,107.15165305 20070303,00:14:49,57.34668631,59.13366383,58.55269224,60.11700738,65.51130138,71.21353967,72.26856270,71.45547472,71.89489848,70.74029021,66.95517342,67.13827569,69.85891294,71.88841258,79.95448888,96.73321895,110.00368808,114.15815261,116.50393567,119.76002889,121.34314768,120.93437220,119.59606824,115.20425387,112.21641623,115.42664265,122.68292647,128.78945632,134.52863611,140.68850176,145.24441175,147.79128687,148.57513103,150.40036233,150.54495899,149.32541605,148.51097891,149.55225085,151.60967209,152.66773784,149.60656360,145.29736502,144.04026919,146.82192604,147.50883591,145.91476274,144.49477166,144.73509857,145.01600557,142.45521288,138.51701297,137.65378595,139.85039381,141.99633402,143.29681453,144.56027549,144.07980313,142.79572851,141.85563986,142.16188174,142.25286501,142.10614797,140.79858218,139.45491852,138.56934689,137.97774701,137.20463942,136.70650032,136.67750851,137.17237495,137.21490896,134.67732042,131.43331458,130.32683486,131.10329863,132.12981212,132.83354535,133.16184550,132.47016356,131.28992664,129.92344663,129.37280612,128.50292571,127.03596668,125.74408922,125.20859669,125.49346000,125.90446700,125.03640349,122.99944573,121.08800256,118.97277448,117.73604711,118.80886461,121.11556807,122.32926653,122.11461567,121.73623046,121.30613005,120.26819740,117.10434418,111.38420318,106.60650873,105.77037307,106.51068962,107.08619600 20070303,00:14:49,57.43262390,59.18882084,58.55283300,60.17718057,65.49074751,71.23021544,72.23984960,71.47651918,71.91805448,70.77351179,66.92360315,67.25084134,69.92738896,71.85473069,79.95350141,96.73898085,109.95506387,114.13609656,116.51462742,119.79579217,121.37046620,120.98868202,119.61611860,115.26475830,112.21750068,115.47395408,122.75151474,128.78991118,134.50148680,140.69106272,145.27120827,147.81566293,148.65337280,150.42929840,150.56886198,149.34662380,148.56968798,149.53742803,151.62917271,152.69313435,149.69669938,145.32206772,144.03195209,146.85690456,147.53376979,145.96816153,144.48553037,144.78744867,145.05475810,142.45260177,138.55111865,137.69319222,139.86406152,142.00740568,143.29822449,144.58096705,144.05470305,142.78440797,141.89006970,142.13024379,142.29473156,142.17844873,140.81470761,139.48082311,138.60445142,138.03343039,137.24439743,136.76212282,136.75864735,137.16077694,137.22746210,134.68511429,131.46540022,130.36610890,131.16144681,132.16634749,132.90150520,133.17714334,132.46452727,131.30620444,129.93236179,129.37431731,128.53415083,127.08650652,125.71759630,125.17659878,125.55588614,125.92635100,125.11621508,123.10199700,121.11392566,118.93181177,117.74597029,118.82160317,121.07731420,122.35992602,122.14711840,121.78776573,121.27118841,120.31525359,117.13319940,111.42156450,106.60234580,105.75359987,106.55896095,107.01124863 20070303,00:14:49,57.41196539,59.19417770,58.55695881,60.18310318,65.48987170,71.24625926,72.26364547,71.46246590,71.91810698,70.74377030,66.90670806,67.25438969,69.92606855,71.84070646,79.93046323,96.73940700,109.90422662,114.09027400,116.46851403,119.76335411,121.35433246,120.95206205,119.58729397,115.25788934,112.19462857,115.47560462,122.73214781,128.75535821,134.46297030,140.64750241,145.22538857,147.77504769,148.64456621,150.38374638,150.51443868,149.32206341,148.53549935,149.49951891,151.60572910,152.67946306,149.66381449,145.28604686,143.96455014,146.81695079,147.47387324,145.94860594,144.42689532,144.76003416,145.00376561,142.40711100,138.52119429,137.67384956,139.85457711,141.96968926,143.25080501,144.52622478,143.99667929,142.72896884,141.86306443,142.06700611,142.28427303,142.15471420,140.76451526,139.42854609,138.56113424,138.00100829,137.21211940,136.72333734,136.73733414,137.10535898,137.19114733,134.63610113,131.41943717,130.33543381,131.12762409,132.10894474,132.84189436,133.13396985,132.41470973,131.25044346,129.88747585,129.33565797,128.51102822,127.04936201,125.66760117,125.10449209,125.53602031,125.91690743,125.07151970,123.06421824,121.05868620,118.88044688,117.69309961,118.77711477,121.06824143,122.32512530,122.13332090,121.73872118,121.20556032,120.27467659,117.08505794,111.35566290,106.53271124,105.68302144,106.50946337,106.96916125 20070303,00:14:49,57.29227094,59.15326419,58.56478654,60.13862043,65.50727899,71.26171360,72.33622418,71.41580519,71.89669389,70.65553387,66.90345021,67.15664899,69.85990013,71.84494829,79.88694102,96.73487563,109.85134066,114.02237659,116.36962947,119.66755463,121.29782937,120.83096413,119.51306355,115.18842444,112.14950166,115.43483116,122.63106409,128.68828436,134.41389812,140.56109697,145.11210747,147.67405466,148.55488385,150.26899377,150.38725001,149.25498322,148.41500400,149.44016577,151.54238923,152.62949567,149.51663530,145.19361273,143.84226203,146.70738289,147.33516911,145.86127094,144.32237687,144.65851395,144.86939803,142.32178718,138.43178368,137.59992582,139.82358332,141.88664909,143.15802478,144.40140459,143.90807448,142.63254701,141.77898342,141.97441820,142.22520055,142.04175628,140.65271409,139.30363783,138.44496139,137.88673170,137.11291705,136.59684262,136.62083535,137.00923582,137.10943447,134.53431544,131.30096543,130.23977314,131.00835569,131.96427201,132.66376569,133.03647666,132.32385047,131.12775906,129.79260958,129.25968166,128.43741425,126.93075499,125.59577733,124.99513068,125.43969949,125.87835863,124.91115081,122.89606366,120.92804630,118.81942479,117.58189460,118.67946305,121.08628230,122.22951026,122.07650766,121.59623462,121.11143089,120.15268509,116.96538551,111.19382885,106.40225688,105.56246264,106.36913543,106.95761041 20070303,00:14:49,57.18406715,59.11651924,58.57101187,60.09796752,65.52070882,71.27333019,72.40030541,71.37321246,71.87522779,70.57580649,66.89794591,67.06872498,69.80045819,71.84924364,79.84675098,96.72884591,109.80402043,113.96291874,116.28022804,119.58076332,121.24562903,120.72055994,119.44493640,115.12413320,112.10583918,115.39564073,122.53924186,128.62606784,134.36889306,140.48306170,145.01089158,147.58436195,148.47186380,150.16449593,150.27107100,149.19136574,148.30652311,149.38420368,151.48305671,152.58108080,149.38267395,145.10679864,143.73064483,146.60612834,147.20792424,145.77858053,144.22607850,144.56481280,144.74738483,142.24234050,138.35019885,137.53168766,139.79299513,141.80860608,143.07259780,144.28739258,143.82478183,142.54302107,141.70198247,141.88862057,142.16906962,141.93763377,140.54993006,139.18855806,138.33781111,137.78098812,137.01936640,136.47963195,136.51467889,136.92166296,137.03298741,134.44137952,131.19421637,130.15133235,130.89875962,131.83214808,132.50237153,132.94626178,132.23892636,131.01417627,129.70418658,129.18792773,128.36936623,126.82478211,125.53134398,124.89749716,125.35408292,125.84252699,124.76734744,122.74397991,120.80917293,118.76112497,117.47903386,118.58966076,121.09979042,122.14216584,122.02357004,121.46872097,121.02657907,120.04236189,116.85645958,111.04718198,106.28228357,105.45320216,106.24348512,106.94444411 20070303,00:14:49,57.17646755,59.11626949,58.56321436,60.09084941,65.49933250,71.25136424,72.39000030,71.36623923,71.85331378,70.57057823,66.87279290,67.06674566,69.79990577,71.85400400,79.83574170,96.70971262,109.80542607,113.97733692,116.27385440,119.57284282,121.23110914,120.70378977,119.43025312,115.10515046,112.07502031,115.37032813,122.52851020,128.60639097,134.35950173,140.47830923,145.01530105,147.59359460,148.44718932,150.14978755,150.25129407,149.15808841,148.30322901,149.35794911,151.45882573,152.54628370,149.36444589,145.06921472,143.71246281,146.57767668,147.18102303,145.73658380,144.20176348,144.53958473,144.73354212,142.21436769,138.33713697,137.51323936,139.76597786,141.77433757,143.05156271,144.26801863,143.78802332,142.51388887,141.68697717,141.86229006,142.13871389,141.91088345,140.52610710,139.15954646,138.30967260,137.74997239,136.97532795,136.44372797,136.49907925,136.90895578,137.00266400,134.42593311,131.19010027,130.12611898,130.87386134,131.80990309,132.48749593,132.91978681,132.20598787,130.98030159,129.67219680,129.15316572,128.35006138,126.82941536,125.53161278,124.90253540,125.36217402,125.83049245,124.76857130,122.73260171,120.79332516,118.72668360,117.44924768,118.56859443,121.07363437,122.12724022,122.00457677,121.47228969,121.02295367,120.03419857,116.84162819,111.03350619,106.25409086,105.44286404,106.24633257,106.91715492 20070303,00:14:50,57.16886737,59.11601971,58.55541625,60.08373075,65.47795456,71.22939662,72.37969442,71.35926546,71.83139811,70.56534956,66.84763798,67.06476619,69.79935331,71.85876472,79.82473158,96.69057788,109.80683181,113.99175620,116.26748028,119.56492173,121.21658815,120.68701833,119.41556873,115.08616627,112.04419910,115.34501360,122.51777773,128.58671260,134.35010969,140.47355641,145.01971087,147.60282795,148.42251296,150.13507805,150.23151565,149.12480854,148.29993467,149.33169254,151.43459292,152.51148395,149.34621645,145.03162795,143.69427941,146.54922285,147.15411978,145.69458389,144.17744661,144.51435474,144.71969836,142.18639275,138.32407410,137.49478965,139.73895854,141.74006646,143.03052602,144.24864321,143.75126203,142.48475447,141.67197073,141.83595755,142.10835585,141.88413109,140.50228232,139.13053267,138.28153195,137.71895431,136.93128616,136.40782127,136.48347842,136.89624764,136.97233828,134.41048553,131.18598386,130.10090370,130.84896118,131.78765640,132.47261920,132.89330982,132.17304688,130.94642434,129.64020459,129.11840108,128.33075507,126.83404897,125.53188160,124.90757402,125.37026573,125.81845700,124.76979524,122.72122265,120.77747617,118.69223962,117.41945923,118.54752650,121.04747634,122.11231347,121.98558206,121.47585868,121.01932800,120.02603463,116.82679566,111.01982936,106.22589600,105.43252513,106.24918024,106.88986365 20070303,00:14:50,57.16126777,59.11576995,58.54761873,60.07661263,65.45657824,71.20743067,72.36938931,71.35229223,71.80948410,70.56012130,66.82248497,67.06278687,69.79880089,71.86352508,79.81372230,96.67144459,109.80823744,114.00617438,116.26110664,119.55700124,121.20206826,120.67024816,119.40088545,115.06718353,112.01338023,115.31970100,122.50704608,128.56703572,134.34071836,140.46880394,145.02412035,147.61206061,148.39783848,150.12036966,150.21173872,149.09153121,148.29664057,149.30543797,151.41036195,152.47668684,149.32798839,144.99404403,143.67609738,146.52077119,147.12721858,145.65258717,144.15313159,144.48912667,144.70585566,142.15841994,138.31101222,137.47634135,139.71194127,141.70579796,143.00949093,144.22926926,143.71450353,142.45562227,141.65696543,141.80962703,142.07800012,141.85738077,140.47845936,139.10152108,138.25339344,137.68793858,136.88724771,136.37191729,136.46787878,136.88354047,136.94201487,134.39503912,131.18186776,130.07569034,130.82406290,131.76541140,132.45774359,132.86683484,132.14010839,130.91254966,129.60821481,129.08363907,128.31145022,126.83868222,125.53215040,124.91261226,125.37835682,125.80642247,124.77101910,122.70984445,120.76162840,118.65779825,117.38967306,118.52646017,121.02132030,122.09738786,121.96658878,121.47942740,121.01570260,120.01787130,116.81196427,111.00615358,106.19770328,105.42218701,106.25202769,106.86257446 20070303,00:14:50,57.15366759,59.11552017,58.53982063,60.06949397,65.43520030,71.18546305,72.35908342,71.34531846,71.78756843,70.55489264,66.79733005,67.06080741,69.79824843,71.86828581,79.80271218,96.65230985,109.80964318,114.02059366,116.25473252,119.54908015,121.18754727,120.65347672,119.38620106,115.04819935,111.98255902,115.29438648,122.49631361,128.54735735,134.33132632,140.46405111,145.02853016,147.62129396,148.37316212,150.10566016,150.19196029,149.05825134,148.29334622,149.27918140,151.38612914,152.44188709,149.30975894,144.95645726,143.65791398,146.49231736,147.10031532,145.61058726,144.12881472,144.46389669,144.69201190,142.13044500,138.29794935,137.45789164,139.68492195,141.67152685,142.98845424,144.20989384,143.67774224,142.42648787,141.64195899,141.78329452,142.04764208,141.83062841,140.45463459,139.07250728,138.22525280,137.65692050,136.84320592,136.33601059,136.45227795,136.87083233,136.91168915,134.37959154,131.17775135,130.05047505,130.79916274,131.74316471,132.44286686,132.84035786,132.10716740,130.87867240,129.57622260,129.04887442,128.29214390,126.84331582,125.53241921,124.91765088,125.38644853,125.79438702,124.77224305,122.69846538,120.74577941,118.62335426,117.35988461,118.50539224,120.99516227,122.08246111,121.94759407,121.48299640,121.01207693,120.00970736,116.79713175,110.99247675,106.16950843,105.41184811,106.25487536,106.83528320 20070303,00:14:50,57.14606799,59.11527041,58.53202311,60.06237586,65.41382398,71.16349710,72.34877831,71.33834523,71.76565442,70.54966437,66.77217704,67.05882809,69.79769601,71.87304617,79.79170290,96.63317656,109.81104881,114.03501185,116.24835888,119.54115966,121.17302738,120.63670656,119.37151778,115.02921661,111.95174015,115.26907388,122.48558195,128.52768048,134.32193499,140.45929864,145.03293964,147.63052662,148.34848764,150.09095178,150.17218337,149.02497401,148.29005212,149.25292683,151.36189816,152.40708999,149.29153088,144.91887335,143.63973196,146.46386570,147.07341412,145.56859054,144.10449970,144.43866862,144.67816919,142.10247219,138.28488747,137.43944333,139.65790468,141.63725834,142.96741915,144.19051989,143.64098374,142.39735567,141.62695369,141.75696401,142.01728634,141.80387809,140.43081162,139.04349569,138.19711429,137.62590478,136.79916747,136.30010661,136.43667831,136.85812515,136.88136574,134.36414513,131.17363525,130.02526169,130.77426446,131.72091971,132.42799126,132.81388288,132.07422891,130.84479772,129.54423282,129.01411242,128.27283905,126.84794908,125.53268801,124.92268912,125.39453962,125.78235248,124.77346690,122.68708718,120.72993164,118.58891289,117.33009843,118.48432591,120.96900622,122.06753549,121.92860080,121.48656512,121.00845153,120.00154403,116.78230035,110.97880096,106.14131571,105.40150998,106.25772282,106.80799400 20070303,00:14:50,57.13846781,59.11502063,58.52422500,60.05525720,65.39244604,71.14152948,72.33847242,71.33137147,71.74373875,70.54443571,66.74702212,67.05684862,69.79714355,71.87780689,79.78069278,96.61404181,109.81245455,114.04943112,116.24198476,119.53323856,121.15850639,120.61993512,119.35683339,115.01023243,111.92091894,115.24375936,122.47484948,128.50800211,134.31254295,140.45454581,145.03734946,147.63975997,148.32381129,150.07624228,150.15240494,148.99169414,148.28675778,149.22667026,151.33766535,152.37229024,149.27330144,144.88128658,143.62154856,146.43541187,147.04651087,145.52659063,144.08018283,144.41343863,144.66432543,142.07449725,138.27182459,137.42099363,139.63088536,141.60298724,142.94638247,144.17114447,143.60422245,142.36822127,141.61194725,141.73063150,141.98692831,141.77712574,140.40698685,139.01448189,138.16897364,137.59488670,136.75512568,136.26419991,136.42107748,136.84541701,136.85104003,134.34869754,131.16951883,130.00004641,130.74936430,131.69867303,132.41311453,132.78740589,132.04128792,130.81092046,129.51224061,128.97934777,128.25353274,126.85258268,125.53295683,124.92772775,125.40263133,125.77031704,124.77469085,122.67570811,120.71408265,118.55446891,117.30030999,118.46325797,120.94284819,122.05260874,121.90960609,121.49013411,121.00482586,119.99338009,116.76746783,110.96512413,106.11312086,105.39117108,106.26057049,106.78070274 20070303,00:14:50,57.15310406,59.08972996,58.50221113,60.06744495,65.34506659,71.08592944,72.27403639,71.27915175,71.75788802,70.48371999,66.73196752,67.04990290,69.74721102,71.76522759,79.72423552,96.60028552,109.70100681,113.93585941,116.19669964,119.45639189,121.09258426,120.57141851,119.29638164,114.93259658,111.86906850,115.20576781,122.38614481,128.44103564,134.23789714,140.36874957,144.93457889,147.51026788,148.19445690,149.94026756,150.02626480,148.86666076,148.15858940,149.09780676,151.22907824,152.26988495,149.18329953,144.77698666,143.55608578,146.39441121,146.98143389,145.42627025,144.00756329,144.31745326,144.54380171,142.01778107,138.13515980,137.27985318,139.50321621,141.49849034,142.80148080,144.05077620,143.52465792,142.32605462,141.49428962,141.63880724,141.91823231,141.71656851,140.30926785,138.92645808,138.11362373,137.49858234,136.68199025,136.20945918,136.36113782,136.74421113,136.77954486,134.26106391,131.06184760,129.89656932,130.65389364,131.58610934,132.31457896,132.69395391,131.97631606,130.71612643,129.42034566,128.96203813,128.19291503,126.74252238,125.42569931,124.83608912,125.25159398,125.63477483,124.72435808,122.61740301,120.64057888,118.49762299,117.29241791,118.38863722,120.87455595,122.00407434,121.84643222,121.40232196,120.97380302,119.89751285,116.68238697,110.91256300,106.10124246,105.38290068,106.17518208,106.75916828 20070303,00:14:50,57.17208277,59.05954835,58.47741998,60.08340293,65.29260667,71.02375843,72.19902691,71.21809411,71.77907938,70.41216625,66.71888340,67.04198700,69.68763368,71.62973026,79.65890067,96.58757799,109.56751701,113.79729021,116.14381397,119.36608218,121.01662130,120.51670002,119.22698943,114.84350335,111.81310789,115.16529794,122.28220988,128.36483123,134.15050532,140.26712377,144.81087461,147.35368122,148.04465490,149.78060637,149.87934862,148.72370335,148.00603075,148.94890003,151.10401311,152.15427202,149.07927760,144.65965314,143.48138689,146.35095736,146.90889851,145.31455509,143.92550722,144.20764589,144.40244035,141.95544869,137.97435230,137.11474749,139.35588600,141.38027406,142.63238431,143.91068058,143.43672986,142.28133991,141.35658113,141.53418896,141.84204550,141.64940621,140.19711391,138.82690599,138.05295683,137.38952367,136.60316834,136.15103660,136.29253661,136.62571900,136.70000587,134.15932972,130.93395001,129.77780411,130.54463712,131.45590322,132.19970206,132.58741820,131.90508506,130.60943126,129.31674781,128.94813458,128.12422676,126.61006087,125.29744011,124.72556826,125.06947680,125.47510859,124.66395554,122.54993142,120.55581272,118.43639847,117.28879984,118.30355479,120.79803183,121.94897445,121.77462771,121.29666187,120.93742873,119.78451494,116.58358408,110.85240586,106.09254839,105.37503337,106.07255994,106.73875574 20070303,00:14:51,57.18061892,59.07458815,58.47942627,60.07298176,65.27448960,71.01101464,72.13884414,71.19972782,71.77550125,70.38428896,66.71055806,67.00634650,69.70032028,71.58991968,79.65901048,96.57906322,109.53290122,113.72447182,116.08340934,119.31063362,120.93609783,120.46623162,119.17695485,114.78691018,111.77777560,115.13294284,122.21722825,128.31045400,134.10033718,140.20598927,144.75624371,147.29350289,148.00505314,149.73149597,149.81973793,148.67138083,147.93124758,148.89908610,151.03949875,152.08127427,149.01493315,144.59936319,143.43007053,146.28655125,146.86403495,145.26593578,143.87015416,144.13760871,144.33725224,141.91405999,137.90447349,137.03962516,139.28121532,141.30144612,142.58590581,143.83859587,143.35866769,142.24911624,141.29960523,141.48006279,141.76734487,141.61479514,140.13565002,138.76638125,138.00166735,137.33912864,136.54774327,136.10569540,136.24051479,136.55367999,136.63602984,134.10881548,130.89273567,129.71618610,130.50021459,131.40993726,132.15177370,132.54902939,131.86957743,130.57525618,129.26695868,128.90696300,128.06411471,126.55112946,125.23666632,124.67528638,125.01660723,125.40562844,124.59946795,122.49792001,120.51507673,118.38709824,117.26609797,118.23060466,120.73912435,121.90094743,121.76316708,121.27083764,120.88024983,119.74494944,116.52846250,110.81691859,106.08698691,105.36244557,106.02858049,106.70877772 20070303,00:14:51,57.18133850,59.12348445,58.50149445,60.04281075,65.28208051,71.03527232,72.08975326,71.21331949,71.75337923,70.38910586,66.70579423,66.94994554,69.76710818,71.62173866,79.70811473,96.57368616,109.57230178,113.70086736,116.01736770,119.28127611,120.85214949,120.41893830,119.14140551,114.75464032,111.75788178,115.10665849,122.18139995,128.27241022,134.07802948,140.17516003,144.75331658,147.30549161,148.04794632,149.76514168,149.82547959,148.68690417,147.91468025,148.92345030,151.02030648,152.04017022,148.98028426,144.58177027,143.39625243,146.20645092,146.83988164,145.26454604,143.83478465,144.09733573,144.32908175,141.88834504,137.90265814,137.03185790,139.26093049,141.25209538,142.63121773,143.81741721,143.28798114,142.22623957,141.30306133,141.46372981,141.69374692,141.60454861,140.11212651,138.73506587,137.95739137,137.33264481,136.50982663,136.07014142,136.20089802,136.51640801,136.58369636,134.09663976,130.91641034,129.69734253,130.50432340,131.42703066,132.15395924,132.56165293,131.86080900,130.59536793,129.25744626,128.84537203,128.01041516,126.54723774,125.22640667,124.67009507,125.06049043,125.40365587,124.53191357,122.45747578,120.50729803,118.34671844,117.22910620,118.16672756,120.69339756,121.85820905,121.79688073,121.30477822,120.80748820,119.76035305,116.50603515,110.79989543,106.08376987,105.34632215,106.02849739,106.67163464 20070303,00:14:51,57.18491903,59.15855783,58.51364187,60.02252919,65.29403586,71.04440645,72.05461995,71.22056467,71.73679185,70.38549187,66.69969702,66.90484487,69.80783766,71.63926019,79.74557753,96.56097306,109.60087218,113.67432965,115.95559109,119.25352032,120.78154971,120.37735472,119.10984657,114.72256570,111.73362328,115.07048561,122.13826602,128.22972785,134.05196547,140.13635385,144.73882763,147.30775599,148.07490128,149.78141176,149.81845412,148.69431099,147.88964657,148.93169082,150.98849021,152.00042095,148.94638140,144.55202771,143.35817698,146.13133055,146.80303527,145.24846890,143.80154871,144.05393919,144.31562782,141.85790342,137.89368681,137.02533476,139.23896758,141.21082398,142.65794261,143.79040620,143.22630328,142.19387757,141.29048245,141.44236914,141.62742967,141.57872778,140.08022915,138.69919954,137.90812337,137.31175897,136.46941914,136.03459596,136.15883747,136.48000560,136.53060247,134.07277012,130.91442994,129.67328746,130.49446008,131.43272284,132.14138829,132.55825078,131.84325163,130.59694945,129.24111044,128.79047183,127.95569888,126.53505172,125.21261706,124.65798800,125.08923230,125.39298194,124.47028215,122.41389379,120.49064609,118.30729065,117.19091164,118.10424808,120.64899268,121.81750216,121.80869810,121.32282849,120.74400758,119.76652151,116.47809061,110.77662671,106.07283811,105.32035276,106.02602673,106.63882031 20070303,00:14:51,57.20397411,59.11889010,58.47214105,60.05572258,65.32960113,70.97175276,72.09495594,71.19348981,71.75012929,70.33627956,66.68638560,66.92083729,69.70765600,71.57946572,79.72009841,96.50857837,109.57088412,113.63191513,115.91685079,119.23441353,120.78310827,120.36663072,119.09985340,114.69153145,111.68574764,114.98081522,122.05560025,128.16193796,134.00557368,140.05438729,144.66180210,147.25742958,148.01567112,149.70371759,149.74237713,148.65782510,147.81881235,148.85273412,150.88838450,151.96797940,148.91649674,144.45656207,143.29705807,146.08310666,146.69752341,145.15295058,143.77983544,143.99362845,144.27359306,141.80188383,137.84600958,137.02553699,139.20791846,141.21322786,142.58415670,143.73183913,143.21331681,142.11020060,141.19117591,141.39380697,141.60045620,141.46866432,140.00302814,138.63870293,137.83183322,137.21297291,136.41552084,135.99907923,136.10353981,136.44828839,136.47337022,133.98564493,130.77369905,129.62103548,130.40902688,131.37675686,132.04900404,132.46817569,131.77815278,130.49831513,129.18786390,128.77173036,127.89545720,126.47800193,125.17972972,124.60847276,125.03609964,125.33524342,124.44065371,122.35332079,120.42599709,118.27299238,117.14619350,118.04929691,120.61171543,121.78776231,121.70210024,121.25494840,120.73069027,119.72274678,116.42029399,110.71956905,106.02017773,105.24112103,106.01064227,106.62940108 20070303,00:14:51,57.22302773,59.07922539,58.43064338,60.08891346,65.36516371,70.89910459,72.13528886,71.16641700,71.76346571,70.28707099,66.67307519,66.93682849,69.60748195,71.51967578,79.69462122,96.45618765,109.54089834,113.58950384,115.87811344,119.21530819,120.78466671,120.35590754,119.08986100,114.66049955,111.63787563,114.89115163,121.97294076,128.09415321,133.95918540,139.97242696,144.58478242,147.20710699,147.95644546,149.62602932,149.66630592,148.62134197,147.74798351,148.77378341,150.78828638,151.93554031,148.88661435,144.36110368,143.23594379,146.03488644,146.59201955,145.05743950,143.75812383,143.93332229,144.23156150,141.74586850,137.79833597,137.02573921,139.17687169,141.21563155,142.51037640,143.67327650,143.20033133,142.02652997,141.09187691,141.34524849,141.57348478,141.35860921,139.92583300,138.57821091,137.75554887,137.11419435,136.36162663,135.96356520,136.04824635,136.41657358,136.41614231,133.89852635,130.63297885,129.56878746,130.32360017,131.32079513,131.95662680,132.37810744,131.71305887,130.39968831,129.13462140,128.75299032,127.83522010,126.42095647,125.14684488,124.55896129,124.98297102,125.27750929,124.41102752,122.29275240,120.36135301,118.23869670,117.10147875,117.99434991,120.57444102,121.75802471,121.59551047,121.18707346,120.71737397,119.67897538,116.36250176,110.66251572,105.96752135,105.16189532,105.99525898,106.61998257 20070303,00:14:51,57.19953330,59.04504008,58.39404932,60.07798239,65.37582688,70.88315061,72.12117818,71.20867791,71.76499052,70.29829450,66.68250639,66.91538019,69.62493025,71.51143230,79.67383147,96.48274840,109.53301864,113.58061743,115.92380601,119.23812532,120.80603563,120.40541575,119.07785507,114.67333874,111.61501103,114.88179930,121.99899465,128.14094089,133.97440898,140.01361435,144.62331964,147.21769848,147.96442177,149.64885097,149.70189445,148.62157667,147.77721719,148.75945341,150.79940821,151.93827585,148.89273697,144.42765647,143.23441265,146.07927601,146.65397415,145.09797848,143.76432978,143.98234628,144.26203121,141.76050434,137.80312649,137.02032541,139.17394204,141.21930574,142.51076934,143.70133505,143.22835868,142.07337611,141.10453295,141.34531966,141.59893879,141.39666980,139.96762835,138.60396472,137.77206046,137.16168506,136.37965296,135.94605281,136.09835406,136.44002068,136.44841163,133.92846782,130.66600489,129.60405300,130.34628665,131.35630935,131.96524795,132.42450995,131.69766558,130.40840348,129.15055761,128.75643602,127.81942257,126.40413666,125.14770774,124.54957749,125.00617456,125.28889399,124.41253086,122.29151190,120.39621607,118.20795544,117.08576886,118.01374301,120.56810009,121.77428614,121.61228891,121.20430473,120.74982214,119.67914026,116.39569746,110.67785351,106.01764758,105.17681544,106.03518117,106.59681755 20070303,00:14:51,57.16643368,59.01209519,58.35856591,60.05708958,65.38086677,70.87999970,72.09477541,71.26659048,71.76384813,70.32316254,66.69707177,66.88548002,69.66893612,71.51482879,79.65410208,96.52713395,109.53013124,113.57930177,115.98855865,119.27040644,120.83187577,120.46851964,119.06539561,114.69608285,111.59779524,114.89058215,122.04959365,128.21359472,134.00354311,140.08260473,144.68794607,147.24204341,147.98757158,149.69436567,149.76269248,148.63010224,147.82904232,148.75971613,150.83564253,151.94895360,148.90698897,144.53078528,143.24633555,146.14457280,146.75373517,145.16923385,143.77683894,144.05605251,144.30886891,141.79109189,137.81976299,137.01364403,139.17736151,141.22326646,142.52791059,143.74895009,143.26564414,142.14968864,141.14246730,141.35637143,141.63622812,141.46817145,140.03628792,138.64919048,137.80952388,137.24219902,136.41391731,135.93260683,136.17225674,136.47592117,136.50088645,133.98483871,130.73825984,129.65907587,130.39338303,131.41247558,131.99667376,132.50172331,131.69349614,130.44135570,129.18211293,128.76489096,127.81366098,126.39640138,125.15619076,124.54925542,125.04661178,125.31588469,124.42106313,122.30366778,120.45354465,118.17801962,117.07660975,118.04992035,120.56874454,121.80093266,121.65692238,121.24075142,120.79260092,119.68922595,116.44943519,110.70953582,106.09097750,105.21299234,106.08758764,106.57055073 20070303,00:14:51,57.14099316,58.98492856,58.32952062,60.04387987,65.37460476,70.87694094,72.08151186,71.28434565,71.74925687,70.32373207,66.69871405,66.85459149,69.67948807,71.50732719,79.64262947,96.55139192,109.52126107,113.57827695,116.01956125,119.27779951,120.82983663,120.49530656,119.04247003,114.69419213,111.58863640,114.89057905,122.07264114,128.24490226,134.01345249,140.10490230,144.71133494,147.24423519,147.98280833,149.70446469,149.78216547,148.62266855,147.84455190,148.74925404,150.84548818,151.94092734,148.90311653,144.57454148,143.24892186,146.15948836,146.79744878,145.19805151,143.77006976,144.07958497,144.32215707,141.79387141,137.81642387,136.99505791,139.17364150,141.21309466,142.52632999,143.76116710,143.27204223,142.17399064,141.15062461,141.35445438,141.64214071,141.49007284,140.06325994,138.65690988,137.81645671,137.26538818,136.41997398,135.90549781,136.19482715,136.48248796,136.50985892,134.00165683,130.76680948,129.68111351,130.41092440,131.42648220,132.00224943,132.53564388,131.67320349,130.44814109,129.19042591,128.75471124,127.79830888,126.37221670,125.14169151,124.53387645,125.05749406,125.31375898,124.41642069,122.30536606,120.47372745,118.15752378,117.06152712,118.06179867,120.56191012,121.80316316,121.67185233,121.24699313,120.79918822,119.67694713,116.46763858,110.71641821,106.12359044,105.22863162,106.10577956,106.55167716 20070303,00:14:52,57.12704506,58.96643306,58.31013658,60.04219718,65.35138932,70.87402078,72.08796012,71.24185813,71.71449243,70.28785097,66.68097002,66.82222381,69.63985412,71.48347805,79.64354428,96.54545344,109.50341709,113.57768852,115.99993141,119.24785685,120.78597562,120.46761086,119.00384668,114.65534657,111.59156493,114.87739602,122.05435561,128.21418212,133.99452141,140.05715280,144.67286011,147.21319449,147.93617287,149.66143498,149.73964395,148.59129500,147.80558227,148.72270471,150.81574670,151.90484387,148.87205579,144.52922703,143.23750192,146.09882465,146.75707990,145.16320451,143.73438162,144.02784840,144.28511560,141.75493541,137.78311943,136.95861546,139.15921187,141.18172363,142.49666465,143.72028162,143.23210503,142.12026814,141.11411201,141.33308284,141.60098394,141.43756571,140.02769283,138.60836459,137.77758938,137.20258097,136.38371521,135.85789575,136.14039076,136.44505008,136.45357190,133.95913938,130.72979294,129.65366702,130.38412789,131.37724300,131.96904629,132.50461649,131.62872651,130.41567246,129.16387179,128.71657858,127.76857167,126.32335878,125.09271787,124.49591215,125.02403934,125.26795558,124.39201521,122.29137655,120.43818504,118.15119133,117.03756026,118.03722436,120.54385731,121.76876661,121.64222188,121.20792322,120.75148343,119.63112041,116.43253437,110.68609711,106.09511955,105.21346035,106.07264368,106.54389647 20070303,00:14:52,57.11309802,58.94793896,58.29075402,60.04051462,65.32817565,70.87110084,72.09440789,71.19937384,71.67973064,70.25197260,66.66322733,66.78985860,69.60022319,71.45963072,79.64445902,96.53951542,109.48557447,113.57710014,115.98030306,119.21791645,120.74211793,120.43991726,118.96522625,114.61650396,111.59449325,114.86421399,122.03607147,128.18346430,133.97559176,140.00940693,144.63438820,147.18215614,147.88954095,149.61840855,149.69712566,148.55992383,147.76661560,148.69615739,150.78600748,151.86876313,148.84099742,144.48391603,143.22608284,146.03816555,146.71671409,145.12836015,143.69869619,143.97611576,144.24807694,141.71600237,137.74981751,136.92217578,139.14478334,141.15035498,142.46700157,143.67939925,143.19217086,142.06654973,141.07760219,141.31171292,141.55983030,141.38506257,139.99212842,138.55982300,137.73872501,137.13977853,136.34745919,135.81029730,136.08595850,136.40761505,136.39728915,133.91662516,130.69277920,129.62622262,130.35733343,131.32800754,131.93584567,132.47359145,131.58425290,130.38320630,129.13731969,128.67844882,127.73883672,126.27450457,125.04374795,124.45795074,124.99058715,125.22215567,124.36761158,122.27738810,120.40264534,118.14485936,117.01359523,118.01265192,120.52580587,121.73437267,121.61259369,121.16885627,120.70378227,119.58529717,116.39743281,110.65577832,106.06665083,105.19829023,106.03951032,106.53611637 20070303,00:14:52,57.09914991,58.92944346,58.27136998,60.03883193,65.30496022,70.86818068,72.10085616,71.15688632,71.64496620,70.21609151,66.64548330,66.75749092,69.56058925,71.43578158,79.64537383,96.53357694,109.46773049,113.57651172,115.96067323,119.18797379,120.69825692,120.41222156,118.92660290,114.57765840,111.59742178,114.85103096,122.01778593,128.15274415,133.95666068,139.96165743,144.59591336,147.15111543,147.84290549,149.57537884,149.65460414,148.52855028,147.72764597,148.66960805,150.75626601,151.83267966,148.80993668,144.43860159,143.21466290,145.97750184,146.67634521,145.09351314,143.66300805,143.92437919,144.21103548,141.67706637,137.71651307,136.88573334,139.13035371,141.11898395,142.43733623,143.63851377,143.15223366,142.01282723,141.04108960,141.29034138,141.51867353,141.33255544,139.95656131,138.51127772,137.69985768,137.07697132,136.31120042,135.76269524,136.03152210,136.37017717,136.34100212,133.87410770,130.65576266,129.59877614,130.33053693,131.27876834,131.90264254,132.44256406,131.53977592,130.35073768,129.11076558,128.64031616,127.70909951,126.22564665,124.99477431,124.41998645,124.95713243,125.17635227,124.34320610,122.26339859,120.36710293,118.13852690,116.98962837,117.98807761,120.50775306,121.69997612,121.58296325,121.12978636,120.65607748,119.53947045,116.36232859,110.62545722,106.03817994,105.18311895,106.00637444,106.52833568 20070303,00:14:52,57.08520287,58.91094936,58.25198741,60.03714937,65.28174655,70.86526074,72.10730393,71.11440204,71.61020441,70.18021314,66.62774061,66.72512570,69.52095831,71.41193424,79.64628856,96.52763892,109.44988786,113.57592334,115.94104488,119.15803339,120.65439924,120.38452797,118.88798248,114.53881579,111.60035009,114.83784892,121.99950179,128.12202634,133.93773104,139.91391156,144.55744145,147.12007708,147.79627357,149.53235241,149.61208585,148.49717911,147.68867930,148.64306073,150.72652679,151.79659892,148.77887831,144.39329059,143.20324383,145.91684274,146.63597940,145.05866878,143.62732262,143.87264655,144.17399682,141.63813332,137.68321116,136.84929365,139.11592518,141.08761530,142.40767315,143.59763140,143.11229949,141.95910882,141.00457978,141.26897146,141.47751989,141.28005230,139.92099690,138.46273612,137.66099331,137.01416888,136.27494441,135.71509679,135.97708984,136.33274214,136.28471937,133.83159348,130.61874893,129.57133174,130.30374246,131.22953288,131.86944192,132.41153902,131.49530231,130.31827152,129.08421348,128.60218640,127.67936456,126.17679244,124.94580439,124.38202503,124.92368025,125.13055236,124.31880247,122.24941014,120.33156323,118.13219493,116.96566334,117.96350516,120.48970162,121.66558218,121.55333506,121.09071942,120.60837632,119.49364721,116.32722704,110.59513843,106.00971121,105.16794883,105.97324108,106.52055558 20070303,00:14:52,57.07125477,58.89245385,58.23260337,60.03546669,65.25853112,70.86234058,72.11375219,71.07191452,71.57543997,70.14433204,66.60999657,66.69275803,69.48132437,71.38808510,79.64720337,96.52170045,109.43204389,113.57533491,115.92141504,119.12809073,120.61053822,120.35683227,118.84935913,114.49997023,111.60327863,114.82466589,121.98121625,128.09130619,133.91879996,139.86616206,144.51896662,147.08903637,147.74963811,149.48932271,149.56956433,148.46580556,147.64970968,148.61651140,150.69678532,151.76051545,148.74781757,144.34797615,143.19182388,145.85617903,146.59561053,145.02382177,143.59163448,143.82090998,144.13695535,141.59919732,137.64990672,136.81285121,139.10149555,141.05624427,142.37800781,143.55674592,143.07236229,141.90538632,140.96806718,141.24759992,141.43636312,141.22754517,139.88542979,138.41419084,137.62212598,136.95136167,136.23868564,135.66749472,135.92265344,136.29530427,136.22843235,133.78907602,130.58173239,129.54388526,130.27694596,131.18029368,131.83623878,132.38051163,131.45082532,130.28580290,129.05765936,128.56405374,127.64962735,126.12793452,124.89683076,124.34406074,124.89022552,125.08474896,124.29439699,122.23542063,120.29602082,118.12586248,116.94169648,117.93893085,120.47164881,121.63118562,121.52370462,121.05164951,120.56067153,119.44782049,116.29212282,110.56481733,105.98124033,105.15277756,105.94010520,106.51277489 20070303,00:14:52,57.06187496,58.87940917,58.22563292,60.03567412,65.23808194,70.85612136,72.12342700,71.03444612,71.55327515,70.13487296,66.58613120,66.66984567,69.45101787,71.37426997,79.65284522,96.52023664,109.42502951,113.57073044,115.90066280,119.09550979,120.58673835,120.32521286,118.81467281,114.46820917,111.59949872,114.81214377,121.96668953,128.07175939,133.90040547,139.83408357,144.48889065,147.06160408,147.71368468,149.45566019,149.54080754,148.44781237,147.62172485,148.59853784,150.67706208,151.72845910,148.72154873,144.30779520,143.18026618,145.80800014,146.56707310,144.99465131,143.56510056,143.78289821,144.10648844,141.56733485,137.61649260,136.78258911,139.08676707,141.03083507,142.35067388,143.52752218,143.04617730,141.85799730,140.93903177,141.22827468,141.39432453,141.18193288,139.85715853,138.37554501,137.59462329,136.90728249,136.20843889,135.63683798,135.87934535,136.26550670,136.17976491,133.75127219,130.55073990,129.52055394,130.25196180,131.14417376,131.81076891,132.35134985,131.42037838,130.26240972,129.03677290,128.52879705,127.62973332,126.09719349,124.85499898,124.32219448,124.86584336,125.05463679,124.28110537,122.22465280,120.27707444,118.12382663,116.92984742,117.92188288,120.46480762,121.60664539,121.49641878,121.01399116,120.51582978,119.39994645,116.25765998,110.54619329,105.95288900,105.14168723,105.91487390,106.49445175 20070303,00:14:52,57.08198718,58.90155289,58.29881269,60.04808608,65.23548279,70.82859669,72.15394101,71.02936480,71.61245304,70.29601448,66.52272705,66.70797302,69.48092122,71.42523627,79.68901259,96.54766474,109.48793754,113.54019186,115.87265144,119.04587517,120.69245909,120.26824031,118.80538813,114.48217447,111.55240046,114.80388202,121.97642507,128.12434747,133.88546531,139.90317402,144.51302880,147.05745561,147.74668442,149.48246222,149.60091285,148.51620548,147.66465263,148.63592756,150.72201509,151.72238763,148.72620609,144.30073828,143.16781240,145.84040805,146.61491481,145.00211757,143.59766008,143.83348543,144.11845601,141.58112785,137.58235140,136.79221616,139.07010054,141.04390686,142.33837832,143.57358131,143.10877503,141.85147643,140.95825982,141.22215144,141.34656826,141.18081447,139.87598031,138.40079770,137.64048606,136.98410458,136.21699442,135.71557917,135.90786778,136.28502543,136.18026936,133.74388267,130.55862694,129.52378090,130.23866578,131.19274410,131.83521807,132.33421780,131.48050566,130.29760314,129.05247043,128.51209043,127.67338512,126.18341517,124.85925829,124.40426026,124.90002865,125.12582528,124.33956812,122.23468112,120.36527728,118.14953271,116.99623586,117.95342258,120.53035555,121.64573316,121.48425656,120.98542593,120.48944918,119.33882580,116.22731899,110.60308616,105.92529362,105.15694108,105.94066791,106.40804596 20070303,00:14:53,57.10209786,58.92369493,58.37198690,60.06049710,65.23288384,70.80107411,72.18445269,71.02428387,71.67162644,70.45714377,66.45932772,66.74609746,69.51082230,71.47619870,79.72517723,96.57509076,109.55084080,113.50965561,115.84464221,118.99624431,120.79817180,120.21127208,118.79610416,114.49613872,111.50530578,114.79562091,121.98615988,128.17693156,133.87052628,139.97225923,144.53716513,147.05330746,147.77968165,149.50926221,149.66101359,148.58459339,147.70757716,148.67331444,150.76696468,151.71631662,148.73086310,144.29368190,143.15535957,145.87281349,146.66275289,145.00958327,143.63021713,143.88406881,144.13042267,141.59491980,137.54821280,136.80184249,139.05343529,141.05697766,142.32608369,143.61963694,143.17136800,141.84495606,140.97748642,141.21602867,141.29881561,141.17969615,139.89480066,138.42604847,137.68634535,137.06092083,136.22554930,135.79431439,135.93638804,136.30454269,136.18077376,133.73649370,130.56651339,129.52700761,130.22537077,131.24131076,131.85966538,132.31708705,131.54062838,130.33279389,129.06816677,128.49538508,127.71703360,126.26963030,124.86351728,124.48631981,124.93421134,125.19700836,124.39802643,122.24470869,120.45347342,118.17523683,117.06261926,117.98495987,120.59589851,121.68481797,121.47209526,120.95686286,120.46307059,119.27770978,116.19698031,110.65997471,105.89770034,105.17219377,105.96645997,106.32164674 20070303,00:14:53,57.06604685,58.87396270,58.33180245,60.00742977,65.21209121,70.77491233,72.15449262,70.96890803,71.61392656,70.35328253,66.43826904,66.71452401,69.51115153,71.46195718,79.69129970,96.47292452,109.46454529,113.47206145,115.79584755,119.00821938,120.69704844,120.18842251,118.76062183,114.45285033,111.45662338,114.73395752,121.88908077,128.06145123,133.78741946,139.84653969,144.43613642,146.97285948,147.70917830,149.44696918,149.57534091,148.46157799,147.66046637,148.56205988,150.64168569,151.65160712,148.65305313,144.18524880,143.04405592,145.75707312,146.51729148,144.91752014,143.53114586,143.75974047,144.04877214,141.51467043,137.47611663,136.76391609,138.98251847,141.00039995,142.26466440,143.52919003,143.04583159,141.75752665,140.88489979,141.12003758,141.22206338,141.06257181,139.79893670,138.33873725,137.57385227,136.95248730,136.11547070,135.67572500,135.83904643,136.20320696,136.08188222,133.64817576,130.46673454,129.46004769,130.14122403,131.12831902,131.79127573,132.21996396,131.47303229,130.19191628,128.97296504,128.41079436,127.62257758,126.15632581,124.77330855,124.32395167,124.81433244,125.09010041,124.25974598,122.14054915,120.29032014,118.10804195,116.95372331,117.88119067,120.49389693,121.63077702,121.41895392,120.93433480,120.43950063,119.23846541,116.12490495,110.54244168,105.83091007,105.06794063,105.89199851,106.31274639 20070303,00:14:53,57.02671740,58.82003511,58.28499808,59.95054103,65.19023725,70.74883216,72.12100181,70.91059809,71.54940283,70.23394718,66.41968587,66.67888089,69.50975297,71.44390716,79.65333257,96.36319488,109.36953956,113.43405795,115.74584240,119.02379291,120.58384852,120.16756821,118.72361166,114.40622034,111.40785212,114.66917899,121.78576871,127.93616077,133.70033651,139.70944851,144.32780288,146.88796003,147.63263345,149.37947577,149.48115809,148.32738947,147.60809893,148.44212967,150.50647093,151.58347679,148.57043116,144.07090133,142.92698572,145.63268641,146.36054796,144.81964929,143.42439198,143.62520266,143.96165845,141.42893301,137.40180854,136.72321441,138.90843764,140.93975747,142.20037988,143.43077505,142.90931355,141.66537705,140.78578775,141.01880353,141.14362298,140.93867905,139.69637985,138.24485645,137.45211625,136.83323901,135.99846960,135.54561617,135.73435898,136.09481837,135.97719127,133.55513653,130.36067320,129.38899241,130.05294444,131.00589708,131.71746745,132.11817501,131.39797947,130.04076295,128.87129159,128.32224415,127.52006019,126.03137322,124.67758765,124.14731553,124.68546191,124.97279583,124.10998191,122.02972645,120.11249453,118.03542472,116.83459516,117.76952433,120.38211452,121.57129942,121.36342253,120.91216115,120.41609667,119.20050207,116.05039686,110.41472726,105.76183503,104.95671357,105.81168557,106.30837474 20070303,00:14:53,57.06565893,58.79471069,58.30367737,59.89832510,65.18656254,70.73226794,72.10968630,70.87917121,71.51074433,70.17871310,66.38880445,66.66406279,69.53973312,71.43971254,79.64765773,96.33181641,109.34783717,113.41686468,115.74229883,119.00869970,120.52240199,120.13647263,118.69577016,114.38021696,111.37812938,114.64468583,121.74289514,127.88929910,133.66696839,139.68141031,144.27312246,146.86556148,147.61514861,149.33943595,149.42068317,148.26210787,147.57496477,148.38831211,150.44255811,151.53908302,148.53898306,144.03047372,142.88503874,145.58857553,146.28432682,144.78508972,143.38054709,143.58822713,143.92933560,141.37008173,137.35678502,136.69291309,138.85907326,140.90186382,142.18225574,143.38205463,142.84680993,141.62475697,140.74330333,140.97207081,141.12868075,140.91160560,139.63783004,138.21769614,137.42371184,136.80744452,135.95286527,135.49100012,135.68888380,136.04434426,135.91765800,133.51101678,130.33035752,129.34107610,130.02305868,130.97603766,131.69486774,132.08027545,131.37128105,129.98681373,128.82973813,128.28560766,127.46984754,125.97259290,124.62171358,124.06689785,124.62796214,124.91146261,124.04850588,122.00288180,120.04683506,118.00537798,116.81550101,117.75436331,120.33002041,121.55238721,121.35152449,120.89426327,120.39172235,119.18741236,116.04138959,110.36505908,105.74285329,104.90884550,105.78363496,106.29882382 20070303,00:14:53,57.19890436,58.80385510,58.40125623,59.85174829,65.20479299,70.72717246,72.12509221,70.88014158,71.50325788,70.20072529,66.34310976,66.67433970,69.60751716,71.45221329,79.68089352,96.39485026,109.41446321,113.42474902,115.79473845,118.95665799,120.52332454,120.09304234,118.67898086,114.37907137,111.37136359,114.66873751,121.77285245,127.93694586,133.69832804,139.78477714,144.28309902,146.91847540,147.66882940,149.33248227,149.40083379,148.27986468,147.56501078,148.41416416,150.46456929,151.52329740,148.56920077,144.07912053,142.93361642,145.64119816,146.30514163,144.82682110,143.41250997,143.66881276,143.96303683,141.34363601,137.34705466,136.67514848,138.83949855,140.89138707,142.21975430,143.39322044,142.87349839,141.64623277,140.76905788,140.99101579,141.19025136,141.00119638,139.63231509,138.27093338,137.50776951,136.89425890,135.99329612,135.52735613,135.71476241,136.06366102,135.91254618,133.52584860,130.39131452,129.32104849,130.06353796,131.05771388,131.73397417,132.11936396,131.40285036,130.04999692,128.86063156,128.31152932,127.48266645,125.99355485,124.61386118,124.10242937,124.65646823,124.91758080,124.09342034,122.07722868,120.11633807,118.02663042,116.91694321,117.85548624,120.34985478,121.58235631,121.39220320,120.88152034,120.36618292,119.20429564,116.11130722,110.40943884,105.78423325,104.93732811,105.81856108,106.28303388 20070303,00:14:53,57.28809983,58.80419809,58.46136059,59.81492349,65.21101122,70.72487399,72.12593617,70.87896000,71.51055437,70.22064143,66.30423268,66.67499599,69.63844682,71.45540145,79.69310737,96.43857088,109.46852897,113.43622020,115.83829095,118.92996002,120.53734654,120.06411759,118.67795463,114.37699308,111.37079547,114.69301552,121.79571938,127.96665233,133.71384151,139.85834999,144.28927966,146.94794041,147.70211875,149.32254923,149.38671644,148.29560788,147.54777654,148.43383329,150.48105576,151.50642947,148.58433351,144.11399494,142.96642307,145.68416020,146.32968575,144.84179556,143.43971216,143.72431998,143.97350373,141.32549104,137.33599636,136.65655130,138.82640904,140.88106297,142.24209919,143.40579218,142.88908667,141.66052848,140.78507729,141.00437572,141.22696706,141.05982999,139.62900722,138.30770962,137.56475402,136.95212641,136.01673759,135.55486229,135.72819551,136.07956235,135.91414234,133.53704283,130.43798691,129.30317069,130.09903304,131.11701454,131.75629878,132.13670670,131.42799123,130.09019115,128.87763788,128.32515201,127.48796003,126.00840242,124.61313427,124.12598411,124.66928874,124.91558846,124.11919209,122.12503687,120.16026380,118.03607124,116.97526300,117.92693883,120.34723292,121.58575453,121.41581430,120.86648731,120.34065011,119.21114977,116.15306512,110.44060030,105.81333281,104.95135979,105.84518513,106.27231500 20070303,00:14:53,57.18794730,58.76671534,58.36038792,59.82002438,65.16560241,70.73459710,72.06419736,70.86853053,71.58138010,70.23154145,66.29467109,66.63430578,69.51097614,71.41856594,79.61497105,96.39927204,109.46859308,113.46310185,115.84363206,119.01219174,120.60765995,120.09754443,118.74467329,114.37090723,111.39686313,114.71825648,121.78810508,127.91924548,133.66124712,139.80384864,144.27914424,146.87661799,147.64775903,149.29981583,149.39723919,148.30269095,147.49926112,148.42692242,150.47379220,151.48491688,148.53462999,144.08966609,142.93143789,145.68558699,146.37024735,144.74177171,143.44644359,143.67202620,143.88411293,141.34302721,137.31923547,136.63438353,138.84119602,140.87139912,142.19930962,143.42440104,142.85696376,141.64396084,140.75925189,140.99372762,141.15684984,140.98539639,139.63518600,138.27372725,137.50536424,136.88556668,135.96715499,135.54432365,135.68813653,136.08077884,135.94456658,133.53259942,130.42325006,129.29453928,130.11309342,131.08012866,131.70649172,132.06058641,131.42549467,130.03157034,128.83495525,128.28591229,127.46091016,125.99696645,124.64303064,124.09805717,124.61469276,124.87874050,124.06268443,122.05877135,120.09424923,117.99474589,116.84823357,117.87084942,120.24810268,121.47495862,121.36606493,120.84161817,120.31515601,119.17489921,116.07378503,110.41494137,105.78964364,104.90328058,105.83611893,106.28339412 20070303,00:14:53,57.08778717,58.72922976,58.25940758,59.82512566,65.12019015,70.74432094,72.00245385,70.85810026,71.65221120,70.24244230,66.28510876,66.59361249,69.38349578,71.38172762,79.53682879,96.35997023,109.46865719,113.48998553,115.84897357,119.09442971,120.67797869,120.13097382,118.81139701,114.36482092,111.42293276,114.74349937,121.78049020,127.87183503,133.60864874,139.74934315,144.26900804,146.80529016,147.59339518,149.27708071,149.40776273,148.30977455,147.45074202,148.42001102,150.46652808,151.46340265,148.48492270,144.06533540,142.89645005,145.68701389,146.41081204,144.64174025,143.45317554,143.61972844,143.79471535,141.36056471,137.30247331,136.61221407,138.85598412,140.86173453,142.15651680,143.44301131,142.82483841,141.62739193,140.73342453,140.98307870,141.08672729,140.91095713,139.64136525,138.23974230,137.44596996,136.81900188,135.91756862,135.53378421,135.64807451,136.08199542,135.97499312,133.52815566,130.40851210,129.28590721,130.12715487,131.04323999,131.65668088,131.98446033,131.42299791,129.97294508,128.79226936,128.24666960,127.43385823,125.98552962,124.67292929,124.07012811,124.56009264,124.84188974,124.00617249,121.99250080,120.02822964,117.95341740,116.72119448,117.81475576,120.14896492,121.36415428,121.31631179,120.81674715,120.28965998,119.13864589,115.99449893,110.38928050,105.76595267,104.85519772,105.82705204,106.29447409 20070303,00:14:54,57.05274537,58.72356562,58.25805481,59.81009831,65.10881334,70.72917410,71.97935599,70.84248920,71.60553039,70.24134930,66.28519643,66.58097542,69.36141456,71.37654460,79.51193140,96.34338084,109.45126252,113.48050686,115.81072021,119.08065919,120.64484700,120.09752597,118.79024509,114.35238085,111.39929947,114.72441233,121.76624260,127.85049812,133.57369379,139.70181004,144.24049667,146.75365318,147.54906064,149.24477843,149.38345794,148.26073729,147.40203841,148.38404778,150.44014235,151.42218387,148.45251699,144.03031535,142.84832927,145.65169785,146.38418880,144.59732885,143.40405214,143.57226619,143.75404868,141.32510030,137.25983599,136.58094408,138.83280315,140.82731359,142.12390847,143.40718384,142.79514020,141.58951042,140.70984892,140.93724649,141.04792684,140.87466039,139.61427544,138.20331806,137.41027273,136.78821021,135.89833040,135.49904898,135.60788444,136.04675364,135.94880881,133.48983088,130.38600980,129.24456700,130.10479167,131.00636968,131.61538859,131.95360898,131.39783797,129.95140491,128.77300542,128.22037022,127.41349126,125.96326270,124.65351853,124.06040436,124.54215421,124.82775195,123.97674424,121.95954512,119.99721539,117.92023535,116.67894546,117.78091491,120.10738323,121.30770304,121.28896230,120.76800858,120.24975741,119.11909753,115.98343732,110.38210116,105.73796101,104.84929502,105.80540313,106.25499146 20070303,00:14:54,57.02932663,58.72358237,58.27448937,59.79147585,65.10351218,70.70958551,71.96315584,70.82595177,71.53786488,70.23811482,66.28700701,66.57334635,69.35814926,71.37701283,79.49653810,96.33084504,109.43074921,113.46453522,115.76468003,119.04974614,120.59324235,120.05213490,118.75340201,114.33880526,111.36679012,114.69740895,121.75080952,127.83381445,133.54188576,139.65551753,144.20870206,146.70552718,147.50651277,149.21076515,149.35293275,148.20167585,147.35329749,148.34289442,150.41034029,151.37744336,148.42319739,143.99338370,142.79785942,145.60981857,146.34556749,144.56284385,143.34495196,143.52566302,143.72207877,141.28016979,137.21257513,136.54804647,138.80284113,140.78846959,142.09311555,143.36163388,142.76587268,141.54782039,140.68667323,140.88512856,141.01471516,140.84517034,139.58124337,138.16645506,137.37880318,136.76380270,135.88450880,135.45999074,135.56766792,136.00499945,135.91251487,133.44545357,130.36211925,129.19738340,130.07592323,130.96949936,131.57561350,131.93083819,131.36862950,129.93648396,128.75792150,128.19637938,127.39431599,125.93906019,124.62530237,124.05393010,124.53075974,124.81766805,123.95214888,121.93253453,119.97244819,117.88850478,116.65183103,117.75104405,120.07607386,121.26095092,121.26561030,120.71500435,120.20727914,119.10252991,115.98455550,110.37822087,105.70919900,104.85092261,105.78150589,106.20647788 20070303,00:14:54,57.00590968,58.72359911,58.29092268,59.77285481,65.09821142,70.68999841,71.94695692,70.80941560,71.47020452,70.23488060,66.28881746,66.56571786,69.35488421,71.37748103,79.48114596,96.31831019,109.41023746,113.44856480,115.71864334,119.01883543,120.54164163,120.00674727,118.71656173,114.32523071,111.33428325,114.67040761,121.73537762,127.81713205,133.51008014,139.60922853,144.17690986,146.65740484,147.46396813,149.17675445,149.32240987,148.14261890,147.30456028,148.30174419,150.38054049,151.33270624,148.39388001,143.95645485,142.74739341,145.56794248,146.30694912,144.52836147,143.28585627,143.47906338,143.69011129,141.23524269,137.16531785,136.51515136,138.77288138,140.74962854,142.06232497,143.31608737,142.73660738,141.50613352,140.66349930,140.83301459,140.98150599,140.81568253,139.54821380,138.12959486,137.34733601,136.73939704,135.87068825,135.42093546,135.52745444,135.96324844,135.87622370,133.40107963,130.33823052,129.15020339,130.04705699,130.93263183,131.53584143,131.90806912,131.33942325,129.92156414,128.74283871,128.17239036,127.37514218,125.91485952,124.59708835,124.04745633,124.51936613,124.80758492,123.92755538,121.90552598,119.94768287,117.85677663,116.62471865,117.72117545,120.04476686,121.21420235,121.24226006,120.66200414,120.16480410,119.08596355,115.98567359,110.37434088,105.68043918,104.85255008,105.75761048,106.15796799 20070303,00:14:54,56.98249094,58.72361586,58.30735724,59.75423236,65.09291026,70.67040982,71.93075676,70.79287817,71.40253901,70.23164612,66.29062804,66.55808879,69.35161891,71.37794926,79.46575265,96.30577439,109.38972415,113.43259316,115.67260316,118.98792238,120.49003698,119.96135620,118.67971865,114.31165513,111.30177391,114.64340423,121.71994454,127.80044838,133.47827211,139.56293602,144.14511525,146.60927884,147.42142025,149.14274117,149.29188468,148.08355745,147.25581936,148.26059082,150.35073844,151.28796573,148.36456041,143.91952320,142.69692357,145.52606321,146.26832781,144.49387647,143.22675609,143.43246021,143.65814137,141.19031217,137.11805699,136.48225376,138.74291936,140.71078454,142.03153205,143.27053741,142.70733986,141.46444349,140.64032361,140.78089666,140.94829431,140.78619249,139.51518173,138.09273185,137.31586645,136.71498953,135.85686666,135.38187722,135.48723792,135.92149425,135.83992976,133.35670232,130.31433997,129.10301979,130.01818855,130.89576151,131.49606634,131.88529833,131.31021479,129.90664319,128.72775479,128.14839952,127.35596691,125.89065701,124.56887219,124.04098207,124.50797166,124.79750102,123.90296001,121.87851538,119.92291568,117.82504607,116.59760422,117.69130458,120.01345749,121.16745022,121.21890806,120.60899991,120.12232582,119.06939593,115.98679176,110.37046059,105.65167717,104.85417767,105.73371324,106.10945441 20070303,00:14:54,56.95907398,58.72363260,58.32379056,59.73561132,65.08760950,70.65082272,71.91455784,70.77634199,71.33487865,70.22841189,66.29243848,66.55046030,69.34835387,71.37841746,79.45036051,96.29323954,109.36921239,113.41662273,115.62656647,118.95701167,120.43843625,119.91596858,118.64287837,114.29808058,111.26926703,114.61640289,121.70451264,127.78376598,133.44646649,139.51664702,144.11332305,146.56115649,147.37887561,149.10873047,149.26136181,148.02450050,147.20708215,148.21944059,150.32093864,151.24322862,148.33524304,143.88259435,142.64645756,145.48418711,146.22970943,144.45939409,143.16766040,143.38586058,143.62617389,141.14538507,137.07079971,136.44935865,138.71295961,140.67194348,142.00074147,143.22499091,142.67807456,141.42275662,140.61714968,140.72878269,140.91508514,140.75670468,139.48215217,138.05587165,137.28439928,136.69058387,135.84304611,135.34282194,135.44702444,135.87974323,135.80363859,133.31232838,130.29045124,129.05583977,129.98932230,130.85889399,131.45629427,131.86252927,131.28100854,129.89172337,128.71267201,128.12441051,127.33679310,125.86645634,124.54065817,124.03450831,124.49657805,124.78741789,123.87836651,121.85150683,119.89815036,117.79331792,116.57049185,117.66143598,119.98215049,121.12070165,121.19555783,120.55599970,120.07985078,119.05282957,115.98790985,110.36658059,105.62291735,104.85580513,105.70981782,106.06094451 20070303,00:14:54,56.93565524,58.72364935,58.34022512,59.71698886,65.08230834,70.63123413,71.89835769,70.75980456,71.26721314,70.22517742,66.29424906,66.54283124,69.34508857,71.37888569,79.43496720,96.28070374,109.34869908,113.40065110,115.58052629,118.92609862,120.38683160,119.87057751,118.60603529,114.28450499,111.23675769,114.58939951,121.68907956,127.76708231,133.41465846,139.47035451,144.08152844,146.51303049,147.33632774,149.07471719,149.23083662,147.96543906,147.15834123,148.17828723,150.29113658,151.19848810,148.30592344,143.84566270,142.59598772,145.44230784,146.19108812,144.42490909,143.10856022,143.33925741,143.59420398,141.10045456,137.02353885,136.41646105,138.68299758,140.63309948,141.96994855,143.17944095,142.64880703,141.38106659,140.59397399,140.67666476,140.88187346,140.72721463,139.44912009,138.01900865,137.25292973,136.66617636,135.82922451,135.30376370,135.40680791,135.83798904,135.76734465,133.26795107,130.26656069,129.00865617,129.96045386,130.82202366,131.41651918,131.83975848,131.25180007,129.87680242,128.69758808,128.10041967,127.31761783,125.84225383,124.51244200,124.02803405,124.48518358,124.77733399,123.85377114,121.82449623,119.87338316,117.76158736,116.54337742,117.63156511,119.95084112,121.07394953,121.17220582,120.50299547,120.03737251,119.03626196,115.98902802,110.36270030,105.59415534,104.85743272,105.68592059,106.01243093 20070303,00:14:54,56.93172233,58.69295055,58.32379001,59.72130289,65.07214956,70.65062876,71.92829328,70.80461310,71.25959475,70.23227506,66.26172419,66.50454519,69.35183013,71.36465880,79.43011802,96.27686606,109.31135541,113.38896877,115.57169966,118.89330860,120.37222684,119.85655978,118.57183480,114.26201751,111.24585919,114.59650563,121.66082999,127.76210849,133.38309612,139.44636803,144.06267553,146.47638629,147.30378084,149.02704863,149.18375164,147.91361992,147.15492137,148.14878056,150.26615634,151.19087057,148.27099380,143.83304892,142.60073249,145.40636429,146.16129339,144.42093607,143.07632604,143.32370780,143.58769910,141.07051953,137.00410357,136.37480976,138.63915196,140.59432027,141.94316694,143.14284557,142.63871499,141.37292109,140.57441277,140.67289371,140.84110894,140.69844841,139.41916008,137.98566775,137.22147253,136.66438156,135.79237621,135.29467255,135.35936101,135.81070879,135.74609177,133.25950899,130.24392461,129.00074042,129.90868424,130.80519522,131.41312797,131.81584479,131.21457132,129.84967021,128.67000755,128.08357367,127.30113538,125.83487390,124.49348176,124.01505119,124.47302989,124.74889174,123.83465952,121.77792510,119.86648096,117.76257844,116.54783613,117.63932923,119.97039219,121.07986879,121.15739956,120.50766975,120.01245972,119.00888375,115.96865610,110.34286511,105.55709852,104.80081359,105.67620544,105.97652400 20070303,00:14:54,56.94175053,58.64024000,58.28380158,59.74205151,65.05850896,70.69795745,71.99128910,70.89338195,71.29499922,70.24677660,66.20459368,66.44428838,69.36574250,71.33990098,79.43282308,96.27926009,109.26194789,113.38035822,115.58953545,118.85916948,120.38413064,119.86501926,118.53952329,114.23314171,111.28477610,114.62805218,121.62339371,127.76552413,133.35170572,139.43836073,144.05309291,146.44796403,147.27839541,148.96958984,149.12479541,147.86698315,147.18397365,148.12761493,150.24462769,151.20985071,148.23204000,143.83785728,142.64503925,145.37466900,146.13781903,144.43882441,143.06333718,143.33040610,143.59943911,141.05132489,137.00460283,136.32688100,138.58535299,140.55558244,141.91925595,143.11266139,142.64236088,141.38880923,140.55743876,140.70376277,140.79492750,140.67019706,139.39139730,137.95484609,137.19002009,136.67878858,135.73902443,135.30705169,135.30672735,135.79379559,135.73561306,133.27681346,130.22218440,129.02095910,129.84049914,130.80272464,131.43580543,131.79110909,131.17159118,129.81378508,128.63346960,128.07184476,127.28658020,125.83954642,124.48115093,123.99740323,124.46033064,124.70729200,123.81947453,121.71733274,119.87237815,117.78701476,116.57491763,117.67405989,120.02638739,121.12352794,121.14871440,120.55367137,120.00012939,118.97375616,115.93288384,110.31159563,105.51409363,104.70245322,105.67665052,105.94964507 20070303,00:14:55,56.92791256,58.59910552,58.24317249,59.73465228,65.04524482,70.72785712,72.04056207,70.96266341,71.33521702,70.24796671,66.16310721,66.42646159,69.37714781,71.31696681,79.42040828,96.26575671,109.21864032,113.35745202,115.58675849,118.81691558,120.38621485,119.86459395,118.51554784,114.20243396,111.30181186,114.64247308,121.59658364,127.75745605,133.32213987,139.43048086,144.02885429,146.42449283,147.24819728,148.91882483,149.07193896,147.83215455,147.19593091,148.09472761,150.20574730,151.20663902,148.18729744,143.82298558,142.66130571,145.35149178,146.10356054,144.44520490,143.04826141,143.32456638,143.58697169,141.02847172,136.99352409,136.27846444,138.53833673,140.51478479,141.89995740,143.07927215,142.62551828,141.39344861,140.53029897,140.71106067,140.75565635,140.64302252,139.36864021,137.92734366,137.14989398,136.66893830,135.68626483,135.30117541,135.26036397,135.76651144,135.71713554,133.27988515,130.18337567,129.00941012,129.78193592,130.79002888,131.43884613,131.76041633,131.13746688,129.78520829,128.59994994,128.06816643,127.28022059,125.84881732,124.46167679,123.96111199,124.43296947,124.65412781,123.78323767,121.67379939,119.86846729,117.77065476,116.57822751,117.68015467,120.05540279,121.14458743,121.12894493,120.56556022,119.98848571,118.95242114,115.90007365,110.28822943,105.46380729,104.62601991,105.66172387,105.92150917 20070303,00:14:55,56.83944269,58.59415557,58.20052736,59.63923463,65.03315369,70.70326698,72.04694020,70.97103108,71.39049834,70.20753340,66.17052540,66.54130447,69.38071730,71.29972783,79.36071098,96.20253918,109.19439320,113.28983727,115.51952623,118.74927423,120.35759466,119.83638645,118.51763108,114.16598826,111.25043236,114.60334792,121.60299246,127.71347674,133.29826996,139.42299702,143.95877995,146.41649580,147.20294077,148.88897485,149.03813944,147.83423821,147.15443714,148.02517718,150.11259725,151.13403425,148.12443989,143.74657128,142.58989754,145.35494260,146.03557018,144.41560325,143.02665529,143.27951952,143.49880568,140.99417146,136.94623838,136.22850738,138.51251471,140.46753350,141.89507556,143.03585049,142.54460449,141.36291547,140.47136307,140.64465570,140.73798082,140.61920660,139.36152834,137.91021154,137.08263343,136.58323427,135.63534037,135.23821404,135.23359270,135.70678959,135.67364059,133.23845305,130.09118285,128.89852260,129.75344119,130.74535589,131.38048527,131.71108670,131.13102336,129.77947511,128.57585777,128.08966044,127.29948590,125.87246987,124.41985997,123.86651339,124.35975304,124.56478590,123.68116200,121.68359451,119.83388623,117.62672280,116.50720651,117.59670928,120.00006365,121.09498621,121.07450948,120.47078489,119.97898551,118.97420764,115.87651535,110.28956885,105.39073668,104.61812684,105.59872634,105.88943400 20070303,00:14:55,56.75097953,58.58920600,58.15788546,59.54382422,65.02106347,70.67867872,72.05331785,70.97939812,71.44577546,70.16710316,66.17794303,66.65613863,69.38428651,71.28249017,79.30101821,96.13932645,109.17014792,113.22222766,115.45229907,118.68163802,120.32897664,119.80818109,118.51971415,114.12954533,111.19905676,114.56422573,121.60940079,127.66950078,133.27440187,139.41551375,143.88871093,146.40849938,147.15768770,148.85912714,149.00434248,147.83632171,147.11294653,147.95563203,150.01945428,151.06143499,148.06158710,143.67016279,142.51849479,145.35839316,145.96758498,144.38600384,143.00505080,143.23447607,143.41064636,140.95987381,136.89895627,136.17855410,138.48669464,140.42028580,141.89019409,142.99243213,142.46369686,141.33238464,140.41243164,140.57825579,140.72030663,140.59539248,139.35441702,137.89308073,137.01537798,136.49753675,135.58441978,135.17525744,135.20682347,135.64707227,135.63014893,133.19702410,129.99899703,128.78764350,129.72494863,130.70068628,131.32212884,131.66176081,131.12458034,129.77374237,128.55176742,128.11115282,127.31874976,125.89612063,124.37804632,123.77192197,124.28654218,124.47545078,123.57909408,121.69338889,119.79930780,117.48280177,116.43619090,117.51327023,119.94472870,121.04538876,121.02007816,120.37601676,119.96948604,118.99599248,115.85295884,110.29090816,105.31767162,104.61023436,105.53573360,105.85736127 20070303,00:14:55,56.74207820,58.55204531,58.11811020,59.56048339,65.06899576,70.69695126,72.01236851,70.97859101,71.49354674,70.16209112,66.23368927,66.64396142,69.38992991,71.29668819,79.28873732,96.09469662,109.12750362,113.21106910,115.44010961,118.72607974,120.30890108,119.82668252,118.49913616,114.14144072,111.17333918,114.52025654,121.58512396,127.65567742,133.30219930,139.34940566,143.87784993,146.37417353,147.15318492,148.86399224,149.01971321,147.80542079,147.08295368,147.96987351,150.06531420,151.07484731,148.08135695,143.71463534,142.50629028,145.36094870,145.96524367,144.35739265,143.01390729,143.21349486,143.40685369,140.90594791,136.88480105,136.16309560,138.47200654,140.45161074,141.85289316,143.00709150,142.47433387,141.31280617,140.36826474,140.54447375,140.70411396,140.58400474,139.33454049,137.86028572,137.01948329,136.48715394,135.60159135,135.18830037,135.22729382,135.64575652,135.64866026,133.22593472,129.98645834,128.81305362,129.69247189,130.68435961,131.28901747,131.67536511,131.06571728,129.75065172,128.53871194,128.12908745,127.29763978,125.83039274,124.36205519,123.78637103,124.26723837,124.44845873,123.54569109,121.63521291,119.76370290,117.53714855,116.39989915,117.56495373,119.95134643,120.97052910,121.01270351,120.38184639,119.95546441,118.96040615,115.82828257,110.21347853,105.32678689,104.58572062,105.53882127,105.85023325 20070303,00:14:55,56.74182434,58.51138707,58.07864984,59.58932077,65.12344721,70.71988035,71.96627916,70.97678692,71.54049828,70.16092873,66.29468313,66.61798175,69.39579825,71.31430143,79.28161015,96.05209013,109.08286331,113.20604653,115.43390263,118.78269827,120.28975560,119.85025844,118.47609711,114.15858848,111.15041226,114.47576429,121.55751433,127.64513219,133.33560936,139.27693183,143.87342452,146.33698910,147.15311123,148.87262949,149.04042616,147.77093775,147.05421292,147.99321966,150.12627699,151.09760617,148.11010449,143.77224140,142.50052040,145.36340674,145.97003668,144.32889126,143.02607350,143.19513048,143.41223023,140.84989338,136.87424722,136.15138726,138.45852948,140.49147225,141.81207205,143.02806149,142.49491898,141.29441963,140.32570616,140.51423944,140.68808366,140.57396844,139.31327832,137.82579111,137.03134368,136.48495715,135.62616167,135.20960176,135.25289640,135.65078791,135.67390845,133.26248735,129.98257669,128.85327339,129.65956488,130.67111460,131.25865249,131.69580746,131.00116221,129.72567657,128.52685682,128.14663392,127.27214378,125.75495678,124.34887177,123.81266931,124.25379475,124.42824435,123.51975335,121.56965486,119.72798943,117.61303833,116.36738422,117.63131788,119.96469656,120.89293027,121.01044355,120.39860840,119.94095250,118.91858775,115.80348669,110.12749486,105.34483267,104.55940255,105.54909024,105.84581680 20070303,00:14:55,56.75386472,58.52188096,58.06227303,59.59692057,65.13314353,70.72608605,71.92402845,71.00256485,71.54474221,70.14511119,66.29319128,66.61467080,69.37065856,71.31822932,79.28368315,96.02370272,109.09399108,113.18636160,115.44250701,118.80942190,120.27963078,119.85025638,118.47039834,114.15340284,111.14289842,114.46249794,121.53903291,127.64817366,133.34632300,139.26020305,143.87014295,146.31773779,147.15860871,148.88022609,149.04907790,147.75511883,147.05726778,148.00788498,150.14466494,151.09961360,148.11066120,143.77914229,142.49259289,145.35247979,145.95517775,144.28133407,143.02494711,143.18520660,143.43191069,140.85236070,136.87695768,136.16587507,138.44753781,140.50209041,141.77204669,143.02602910,142.47535079,141.26002810,140.30667183,140.50295216,140.67578951,140.57162277,139.29553591,137.81751057,137.03347831,136.47819521,135.62900725,135.21901266,135.25941490,135.64234149,135.67174569,133.23739256,129.96478727,128.85465952,129.65810052,130.67642244,131.25816457,131.71237573,130.98468087,129.71162383,128.50987578,128.15582107,127.26068668,125.71344320,124.34518851,123.83743726,124.23029286,124.42084324,123.50696564,121.54304537,119.70302694,117.63857519,116.36000396,117.64494294,119.95290484,120.88207671,121.00635409,120.42817841,119.92399165,118.94996608,115.79179411,110.11324652,105.37417561,104.54258222,105.54753710,105.81099679 20070303,00:14:55,56.77889242,58.58641681,58.07028718,59.58208110,65.09555333,70.71462206,71.88583996,71.05747988,71.50386375,70.11381258,66.22568182,66.63531050,69.31276196,71.30769763,79.29547607,96.01034257,109.16403761,113.15118856,115.46675864,118.80455660,120.27903812,119.82534357,118.48302092,114.12462214,111.15167008,114.48222466,121.53019856,127.66556937,133.33305557,139.30237304,143.86807037,146.31743629,147.16999141,148.88672201,149.04498532,147.75902153,147.09391511,148.01337649,150.11806854,151.07969629,148.08143344,143.73247071,142.48238701,145.32741292,145.91955833,144.21365133,143.00977689,143.18420189,143.46670054,140.91665759,136.89368179,136.20803756,138.43917373,140.48181052,141.73286830,142.99969439,142.41336260,141.20873224,140.31249449,140.51168469,140.66744462,140.57740282,139.28151501,137.83692721,137.02533708,136.46661112,135.60889962,135.21585947,135.24576952,135.61965673,135.64062283,133.14716950,129.93230668,128.81501663,129.68985639,130.70133105,131.28924264,131.72484831,131.01899330,129.70911309,128.48748172,128.15617493,127.26406383,125.70777602,124.35154299,123.86058452,124.19616780,124.42698086,123.50807329,121.55759025,119.68942703,117.61090883,116.37918032,117.60284559,119.91455190,120.94174304,121.00033234,120.47127579,119.90444606,119.05867383,115.79394736,110.17479071,105.41544971,104.53579913,105.53349380,105.74406003 20070303,00:14:56,56.80260287,58.63407539,58.08241138,59.57426050,65.06915173,70.70574822,71.85586147,71.09780927,71.46581382,70.09296726,66.17674737,66.65217815,69.26441366,71.29920308,79.30249933,95.99853969,109.21423315,113.12724447,115.48539921,118.79603517,120.27742222,119.80623668,118.48995002,114.09957985,111.15563800,114.49287638,121.51878087,127.67195793,133.31924344,139.33012057,143.86055161,146.31462433,147.17423228,148.88673719,149.04054511,147.76082500,147.12021225,148.01575886,150.09538356,151.06200559,148.05708805,143.69592760,142.47521807,145.30611856,145.88757440,144.16950484,142.99486493,143.18309730,143.49001727,140.96912342,136.90489202,136.23606458,138.43201006,140.46113930,141.69970294,142.97885553,142.36824052,141.17136148,140.31901522,140.51541829,140.65839269,140.57922332,139.26732589,137.84920142,137.01312217,136.45377593,135.59330855,135.21083750,135.23272869,135.60267541,135.61795402,133.08041557,129.90759688,128.78675959,129.71341077,130.71813269,131.31367818,131.73179645,131.04269160,129.70529112,128.46819452,128.15299274,127.26077681,125.70002078,124.35323995,123.87722027,124.16980805,124.43291224,123.51335116,121.57215284,119.68407481,117.58668403,116.39837604,117.56676879,119.88230657,120.98299334,120.99476464,120.49951793,119.89187464,119.13580897,115.79301837,110.22325456,105.44510428,104.53390753,105.51590484,105.69838329 20070303,00:14:56,56.82167312,58.62236935,58.10898422,59.59112413,65.08210348,70.70598562,71.85476338,71.08683499,71.43772337,70.10888767,66.19314800,66.65577573,69.24965820,71.29787494,79.29274785,95.99221692,109.19460627,113.14279473,115.48430231,118.77466008,120.27220867,119.80755269,118.47685581,114.08769209,111.14271241,114.47161249,121.49828284,127.63963809,133.30352063,139.30714257,143.83388417,146.30298539,147.15335769,148.86396305,149.03488396,147.75524596,147.11010440,148.00720719,150.08646069,151.05215081,148.04991965,143.69501341,142.47873085,145.29809741,145.86838551,144.20813781,142.98086629,143.18164187,143.47298119,140.97996780,136.89670905,136.21437518,138.42907007,140.43909907,141.68769349,142.97734972,142.38244292,141.18297061,140.32798849,140.50157209,140.64685758,140.56711958,139.25255006,137.83635530,136.98658650,136.43654572,135.59360513,135.19924580,135.22181817,135.60575586,135.62502129,133.09621279,129.91022125,128.79855014,129.70811684,130.70642075,131.31474716,131.71931565,131.02905760,129.69685955,128.45983910,128.13737723,127.23405661,125.68492559,124.33855837,123.87095281,124.17076374,124.43811632,123.53329165,121.58677274,119.70772716,117.57456965,116.41763332,117.55187546,119.87154944,120.95947019,120.99079553,120.47551250,119.90383193,119.10189384,115.78125108,110.22570526,105.43388908,104.54921729,105.48585369,105.72748228 20070303,00:14:56,56.84074481,58.61066242,58.13555909,59.60798905,65.09505622,70.70622303,71.85366522,71.07585988,71.40963079,70.12480929,66.20954989,66.65937359,69.23490162,71.29654671,79.28299563,95.98589367,109.17497789,113.15834618,115.48320533,118.75328336,120.26699473,119.80886880,118.46376061,114.07580343,111.12978583,114.45034699,121.47778326,127.60731578,133.28779661,139.28416281,143.80721471,146.29134557,147.13248151,148.84118718,149.02922238,147.74966651,147.09999579,147.99865488,150.07753715,151.04229528,148.04275069,143.69409916,142.48224390,145.29007564,145.84919516,144.24677371,142.96686659,143.18018633,143.45594381,140.99081301,136.88852547,136.19268413,138.42612985,140.41705716,141.67568314,142.97584380,142.39664640,141.19458062,140.33696243,140.48772485,140.63532160,140.55501493,139.23777311,137.82350821,136.96004882,136.41931419,135.59390173,135.18765322,135.21090681,135.60883654,135.63208909,133.11201121,129.91284582,128.81034158,129.70282250,130.69470793,131.31581623,131.70683392,131.01542256,129.68842734,128.45148305,128.12176054,127.20733439,125.66982925,124.32387568,123.86468488,124.17171950,124.44332080,123.55323365,121.60139375,119.73138130,117.56245435,116.43689205,117.53698099,119.86079149,120.93594526,120.98682612,120.45150524,119.91579012,119.06797613,115.76948290,110.22815615,105.42267303,104.56452821,105.45580026,105.75658348 20070303,00:14:56,56.85981651,58.59895549,58.16213396,59.62485397,65.10800896,70.70646044,71.85256705,71.06488476,71.38153821,70.14073091,66.22595177,66.66297144,69.22014503,71.29521847,79.27324342,95.97957042,109.15534952,113.17389762,115.48210835,118.73190665,120.26178079,119.81018491,118.45066540,114.06391477,111.11685926,114.42908149,121.45728367,127.57499348,133.27207260,139.26118306,143.78054525,146.27970574,147.11160534,148.81841131,149.02356080,147.74408706,147.08988717,147.99010257,150.06861361,151.03243975,148.03558174,143.69318490,142.48575695,145.28205388,145.83000481,144.28540962,142.95286689,143.17873079,143.43890644,141.00165823,136.88034188,136.17099308,138.42318964,140.39501525,141.66367278,142.97433788,142.41084988,141.20619064,140.34593638,140.47387760,140.62378562,140.54291028,139.22299617,137.81066111,136.93351114,136.40208267,135.59419833,135.17606064,135.19999546,135.61191723,135.63915690,133.12780963,129.91547038,128.82213302,129.69752817,130.68299510,131.31688530,131.69435218,131.00178752,129.67999513,128.44312699,128.10614385,127.18061217,125.65473291,124.30919299,123.85841694,124.17267526,124.44852528,123.57317566,121.61601476,119.75503544,117.55033905,116.45615078,117.52208653,119.85003354,120.91242033,120.98285670,120.42749799,119.92774832,119.03405842,115.75771471,110.23060703,105.41145698,104.57983913,105.42574683,105.78568468 20070303,00:14:56,56.87888676,58.58724944,58.18870680,59.64171760,65.12096072,70.70669783,71.85146897,71.05391048,71.35344777,70.15665132,66.24235240,66.66656903,69.20538957,71.29389034,79.26349194,95.97324764,109.13572264,113.18944788,115.48101146,118.71053155,120.25656724,119.81150092,118.43757119,114.05202701,111.10393366,114.40781760,121.43678564,127.54267363,133.25634978,139.23820505,143.75387781,146.26806680,147.09073075,148.79563717,149.01789965,147.73850803,147.07977932,147.98155091,150.05969074,151.02258497,148.02841334,143.69227071,142.48926973,145.27403273,145.81081592,144.32404259,142.93886825,143.17727537,143.42187035,141.01250261,136.87215892,136.14930368,138.42024965,140.37297502,141.65166334,142.97283208,142.42505229,141.21779977,140.35490964,140.46003140,140.61225051,140.53080654,139.20822034,137.79781500,136.90697547,136.38485245,135.59449491,135.16446894,135.18908493,135.61499768,135.64622417,133.14360685,129.91809475,128.83392357,129.69223423,130.67128316,131.31795428,131.68187139,130.98815351,129.67156356,128.43477157,128.09052835,127.15389198,125.63963771,124.29451141,123.85214949,124.17363095,124.45372936,123.59311615,121.63063466,119.77868778,117.53822466,116.47540805,117.50719319,119.83927641,120.88889719,120.97888759,120.40349256,119.93970561,119.00014328,115.74594742,110.23305773,105.40024179,104.59514888,105.39569568,105.81478367 20070303,00:14:56,56.89795845,58.57554251,58.21528167,59.65858252,65.13391346,70.70693524,71.85037080,71.04293537,71.32535519,70.17257293,66.25875429,66.67016688,69.19063298,71.29256211,79.25373973,95.96692439,109.11609426,113.20499933,115.47991448,118.68915483,120.25135329,119.81281703,118.42447599,114.04013834,111.09100709,114.38655210,121.41628606,127.51035133,133.24062577,139.21522530,143.72720835,146.25642698,147.06985457,148.77286130,149.01223807,147.73292857,147.06967070,147.97299860,150.05076720,151.01272944,148.02124439,143.69135645,142.49278278,145.26601096,145.79162557,144.36267849,142.92486855,143.17581983,143.40483298,141.02334782,136.86397533,136.12761263,138.41730943,140.35093312,141.63965298,142.97132616,142.43925577,141.22940978,140.36388359,140.44618416,140.60071453,140.51870189,139.19344339,137.78496790,136.88043778,136.36762093,135.59479152,135.15287636,135.17817358,135.61807837,135.65329197,133.15940527,129.92071931,128.84571501,129.68693990,130.65957034,131.31902335,131.66938965,130.97451847,129.66313135,128.42641552,128.07491166,127.12716976,125.62454137,124.27982872,123.84588156,124.17458671,124.45893384,123.61305816,121.64525568,119.80234192,117.52610936,116.49466679,117.49229873,119.82851846,120.86537226,120.97491818,120.37948530,119.95166380,118.96622557,115.73417924,110.23550862,105.38902574,104.61045980,105.36564225,105.84388488 20070303,00:14:56,56.91702870,58.56383647,58.24185452,59.67544616,65.14686522,70.70717263,71.84927272,71.03196108,71.29726474,70.18849334,66.27515492,66.67376447,69.17587752,71.29123397,79.24398825,95.96060162,109.09646738,113.22054959,115.47881758,118.66777974,120.24613975,119.81413303,118.41138177,114.02825058,111.07808150,114.36528822,121.39578803,127.47803149,133.22490295,139.19224729,143.70054091,146.24478804,147.04897998,148.75008716,149.00657692,147.72734954,147.05956285,147.96444694,150.04184433,151.00287466,148.01407598,143.69044227,142.49629556,145.25798981,145.77243668,144.40131146,142.91086991,143.17436440,143.38779689,141.03419221,136.85579237,136.10592322,138.41436944,140.32889288,141.62764354,142.96982035,142.45345817,141.24101892,140.37285685,140.43233796,140.58917942,140.50659816,139.17866757,137.77212179,136.85390211,136.35039071,135.59508810,135.14128466,135.16726306,135.62115882,135.66035924,133.17520250,129.92334368,128.85750555,129.68164596,130.64785840,131.32009234,131.65690886,130.96088446,129.65469978,128.41806010,128.05929616,127.10044957,125.60944618,124.26514714,123.83961410,124.17554240,124.46413792,123.63299865,121.65987558,119.82599426,117.51399498,116.51392406,117.47740539,119.81776133,120.84184911,120.97094907,120.35547987,119.96362109,118.93231044,115.72241195,110.23795932,105.37781054,104.62576956,105.33559110,105.87298387 20070303,00:14:56,56.87815672,58.65821313,58.13684903,59.64450916,65.12764385,70.65476510,71.87208041,71.00537220,71.36292995,70.20163381,66.34692535,66.75598181,69.29234674,71.29038956,79.27528214,96.04380403,109.06946961,113.18409599,115.46853561,118.71604854,120.21100122,119.81828475,118.43357741,114.04381381,111.10654551,114.40791595,121.40934563,127.53201621,133.27959659,139.22356513,143.77340593,146.28322804,147.11764091,148.74843436,149.00896872,147.78491202,147.04434755,147.96693679,150.03674944,151.01089660,148.00009952,143.67395552,142.45641045,145.28475521,145.82116958,144.35572570,142.96040328,143.20235436,143.39709084,141.03372052,136.87236170,136.13775456,138.42294090,140.41036258,141.70712034,142.98603402,142.48566778,141.31538848,140.38570486,140.46550505,140.62902737,140.56169886,139.20666069,137.79062770,136.92759643,136.34958873,135.59043707,135.15154563,135.19196203,135.66789371,135.69196325,133.18229090,129.93556885,128.88346433,129.68514579,130.69784007,131.31865084,131.67238232,130.99438344,129.63916772,128.44472594,128.06204506,127.17663786,125.66456982,124.30994307,123.86825293,124.17403725,124.46687580,123.61974142,121.65414624,119.80712257,117.53961789,116.50289623,117.53930530,119.86784901,120.93004672,120.99809680,120.44547085,120.03712927,118.96138959,115.74167708,110.21353056,105.38973847,104.56982563,105.39761861,105.91096600 20070303,00:14:57,56.83658962,58.75752224,58.02572467,59.61134868,65.10692581,70.59991022,71.89599952,70.97805830,71.43295587,70.21464378,66.42126847,66.84185370,69.41491746,71.28956774,79.30848490,96.13116876,109.04213074,113.14522363,115.45782674,118.76755663,120.17447197,119.82256819,118.45741462,114.06065410,111.13693465,114.45351553,121.42448803,127.59001559,133.33756496,139.25740889,143.85090009,146.32399701,147.19046579,148.74776524,149.01173532,147.84541023,147.02889563,147.96994061,150.03183322,151.01975038,147.98580714,143.65674491,142.41450759,145.31313839,145.87306153,144.30622174,143.01289123,143.23171328,143.40761015,141.03272190,136.89008237,136.17207567,138.43204774,140.49664596,141.79085106,143.00307154,142.51871338,141.39267471,140.39873227,140.50085877,140.67126491,140.61992470,139.23664322,137.81059211,137.00595230,136.34955182,135.58555601,135.16282340,135.21831728,135.71665775,135.72470736,133.18897320,129.94824014,128.91008081,129.68905483,130.75069065,131.31709255,131.68915631,131.03007459,129.62330625,128.47302050,128.06564892,127.25761225,125.72295896,124.35750514,123.89851498,124.17241763,124.46949861,123.60493933,121.64746974,119.78627215,117.56699607,116.49045899,117.60477632,119.92076607,121.02343983,121.02669140,120.54076316,120.11349786,118.99339990,115.76238576,110.18785204,105.40274315,104.51056807,105.46392902,105.94935877 20070303,00:14:57,56.86323918,58.79276394,58.02897336,59.62318896,65.10175475,70.62214525,71.96751967,70.97633630,71.46358482,70.20445256,66.45012199,66.81906873,69.41549219,71.29266292,79.31662827,96.15840534,109.07393472,113.15488512,115.47383083,118.77283532,120.21546179,119.86606152,118.51048036,114.10667106,111.18902943,114.48349017,121.46974425,127.65724387,133.37833337,139.31548818,143.92780016,146.38325463,147.25171437,148.81531187,149.07074698,147.93608431,147.08134703,148.03800395,150.11489524,151.06837554,148.04878530,143.73192922,142.45660399,145.35455083,145.94355705,144.35160913,143.03964432,143.26077976,143.46119767,141.06556683,136.92212891,136.22687102,138.49418012,140.56620146,141.83501941,143.06724457,142.57821039,141.43492748,140.45109038,140.55210372,140.72522439,140.66974017,139.30969065,137.86909799,137.09949271,136.41995898,135.62638888,135.22207259,135.25870451,135.77879314,135.76642242,133.24204292,130.00185413,128.97859936,129.74417145,130.81693702,131.37020848,131.75473966,131.07664657,129.68027954,128.51978298,128.12488070,127.34430350,125.79642417,124.43362455,123.94408706,124.21007315,124.51441944,123.66005833,121.70415494,119.83767418,117.63942311,116.51081949,117.62573482,120.00738208,121.05466139,121.04402820,120.57373086,120.17295096,119.03845914,115.78448770,110.15806950,105.44606412,104.50517349,105.52182134,105.97533914 20070303,00:14:57,56.93254295,58.78793841,58.10374185,59.66316783,65.10630622,70.69258370,72.06879707,70.99061774,71.46957413,70.17975435,66.45052620,66.72834082,69.33977983,71.29820712,79.30910039,96.14803899,109.14271822,113.19489480,115.50653721,118.74920501,120.30492109,119.93406837,118.58181683,114.17092719,111.25469085,114.50369045,121.53382577,127.73023490,133.40834118,139.38871537,144.00431924,146.45406634,147.30571644,148.92550710,149.16492272,148.04561690,147.17625354,148.14674215,150.25296191,151.14186469,148.16007480,143.86488101,142.55122194,145.40410566,146.02567713,144.45632875,143.05030149,143.28965977,143.54171015,141.11957088,136.96312982,136.29446264,138.58946298,140.62528804,141.85444300,143.16088464,142.65424077,141.45526778,140.52803644,140.61327953,140.78650722,140.71429028,139.40965857,137.95169757,137.20251684,136.53440783,135.69580272,135.31131215,135.30786130,135.84928229,135.81374209,133.32411326,130.08106397,129.07331181,129.83130258,130.89155192,131.45750697,131.85083659,131.13001684,129.78279112,128.57808813,128.21889065,127.43455894,125.87930773,124.52759217,123.99922725,124.27228371,124.58578468,123.75889387,121.80045471,119.93425105,117.74001132,116.55168668,117.61885601,120.11506017,121.04700173,121.05432308,120.56772142,120.22181908,119.09167263,115.80745815,110.12572428,105.50833725,104.53346137,105.57444248,105.99355454 20070303,00:14:57,56.99935744,58.79928297,58.16516795,59.70097603,65.12665271,70.73672529,72.12982401,71.03955777,71.48126588,70.17592012,66.47505289,66.67324309,69.30592564,71.32534958,79.32457066,96.14244337,109.19254900,113.23763965,115.55936496,118.74332996,120.37996775,119.99149225,118.64443857,114.22327791,111.31300379,114.53400105,121.59053688,127.79195938,133.44773116,139.45876222,144.05032009,146.50806684,147.34766806,149.01450129,149.22792429,148.12711871,147.25544230,148.21827987,150.35315602,151.20236702,148.23706073,143.96476163,142.63173428,145.45341592,146.08594652,144.55227415,143.08273982,143.32312060,143.60806379,141.17416968,137.01096473,136.35593946,138.65868311,140.66639668,141.87590327,143.22738063,142.71312880,141.47127202,140.58577344,140.66509552,140.84318051,140.74827068,139.47555536,138.01901653,137.28015031,136.62192828,135.76275047,135.39324855,135.36018075,135.91593532,135.86155202,133.39252552,130.14449435,129.14627397,129.89449876,130.94771428,131.52627719,131.92253435,131.18465621,129.86918201,128.63294469,128.28865584,127.49480589,125.94234210,124.59915100,124.03997595,124.32956608,124.64402753,123.84723703,121.89005300,120.01139500,117.80354174,116.60570245,117.63246881,120.19760972,121.06210931,121.08075470,120.57731180,120.25899441,119.13837322,115.81356277,110.11354091,105.55392542,104.57482552,105.61718825,106.02937038 20070303,00:14:57,57.05959141,58.85325062,58.19140501,59.73305164,65.18863100,70.71153322,72.08472933,71.17984825,71.50798670,70.22708676,66.56316235,66.71208573,69.38242362,71.40942003,79.40066235,96.14942548,109.19240454,113.28758292,115.66522034,118.78426137,120.41700036,120.02100239,118.68406998,114.24423015,111.35192924,114.59095521,121.62780307,127.82396691,133.51184268,139.52040597,144.01585872,146.51773622,147.35784174,149.04758256,149.20872982,148.13470574,147.29317547,148.19173316,150.35348613,151.22861792,148.22359731,143.97743537,142.67504039,145.50206786,146.08859839,144.62506325,143.17258681,143.36864777,143.63707484,141.23032123,137.07680162,136.40128002,138.65917981,140.66010214,141.90272650,143.22230341,142.72681144,141.47584154,140.59285722,140.69222370,140.88768689,140.75437876,139.45161860,138.04603551,137.29082972,136.63843826,135.82317883,135.45591041,135.42082292,135.97245750,135.91064115,133.42491466,130.16631078,129.16187977,129.89458230,130.95521816,131.54618584,131.92989336,131.24262600,129.91305309,128.67869528,128.29448988,127.47593043,125.95303437,124.61161800,124.04277583,124.37384138,124.66766221,123.90789672,121.96196068,120.03729029,117.76936610,116.69436447,117.70009609,120.21389481,121.13722971,121.14971727,120.62802240,120.26533599,119.16789215,115.77520547,110.15450981,105.55551760,104.65064876,105.63388963,106.11157308 20070303,00:14:57,57.11982996,58.90722237,58.21764407,59.76512968,65.25061400,70.68633923,72.03963124,71.32014938,71.53470955,70.27825728,66.65127850,66.75093133,69.45892741,71.49349687,79.47675982,96.15640812,109.19226007,113.33752998,115.77108377,118.82519588,120.45403578,120.05051477,118.72370441,114.26518399,111.39085763,114.64791370,121.66507210,127.85597687,133.57595907,139.58205441,143.98139473,146.52740633,147.36801618,149.08066634,149.18953389,148.14229335,147.33091150,148.16518444,150.35381626,151.25487082,148.21013286,143.99011007,142.71834979,145.55072350,146.09125046,144.69785787,143.26244063,143.41417839,143.66608808,141.28647705,137.14264351,136.44662401,138.65967655,140.65380711,141.92955177,143.21722581,142.74049511,141.48041140,140.59994154,140.71935393,140.93219665,140.76048730,139.42768003,138.07305653,137.30150994,136.65494949,135.88361177,135.51857702,135.48146969,136.02898397,135.95973401,133.45730627,130.18812887,129.17748675,129.89466583,130.96272262,131.56609599,131.93725293,131.30060019,129.95692750,128.72444934,128.30032437,127.45705354,125.96372745,124.62408595,124.04557593,124.41812005,124.69129867,123.96856102,122.03387382,120.06318754,117.73518786,116.78303323,117.76772849,120.23018113,121.21235580,121.21868507,120.67873685,120.27167806,119.19741332,115.73684527,110.19548182,105.55710990,104.72647775,105.65059228,106.19378203 20070303,00:14:57,57.13142206,58.89187483,58.26729572,59.88855537,65.27784032,70.74993495,72.11099310,71.33146909,71.61760438,70.32004306,66.65383910,66.79261410,69.48840555,71.53116369,79.55194992,96.29538032,109.30553043,113.41265466,115.84608084,118.92881209,120.54654749,120.17588918,118.79476324,114.38216309,111.50874429,114.74109628,121.76002961,127.95405051,133.64548462,139.70805991,144.12265822,146.66188875,147.53725448,149.18732563,149.33028800,148.30257423,147.43950307,148.34479970,150.49315026,151.40273194,148.35606441,144.08705406,142.83450607,145.64028804,146.27619752,144.81447549,143.38136565,143.60823083,143.82584284,141.41377695,137.30466035,136.59423033,138.80397247,140.80137316,142.05635265,143.35221650,142.89586629,141.58362857,140.73615831,140.89060324,141.07241259,140.90469115,139.59028580,138.21857397,137.45639123,136.81448572,136.02488688,135.60947700,135.64237623,136.12549576,136.08532842,133.60424780,130.28931659,129.30591459,130.04392933,131.07567413,131.69978993,132.08665070,131.41350095,130.11106552,128.81897598,128.39597099,127.49932133,126.08251020,124.70465689,124.18470118,124.53115010,124.83384022,124.08069738,122.09239073,120.16404273,117.91222460,116.85008587,117.87954860,120.29833404,121.29941040,121.30121685,120.85826192,120.37723696,119.28724823,115.95300520,110.29448238,105.66192975,104.84036463,105.71517568,106.37183482 20070303,00:14:58,57.13961630,58.87168287,58.31858718,60.01837333,65.30264047,70.81973935,72.19049753,71.33377811,71.70443054,70.36117654,66.65042236,66.83449849,69.51460052,71.56559102,79.62708273,96.44358561,109.42673401,113.48954455,115.91892745,119.03681614,120.64294272,120.30797142,118.86802338,114.50586075,111.63215715,114.83681732,121.85902539,128.05674783,133.71539374,139.83857213,144.27621084,146.80510243,147.71761992,149.29913411,149.48222887,148.47353644,147.55305398,148.53883373,150.64220744,151.55910155,148.51314442,144.18989362,142.95576143,145.73271807,146.47389611,144.93416439,143.50233147,143.81267589,143.99474517,141.54605785,137.47340987,136.74899346,138.95832702,140.95970110,142.19014888,143.49700439,143.06114945,141.69374638,140.88140831,141.07193571,141.21932668,141.05855511,139.76593817,138.37238228,137.62136007,136.98402773,136.17182171,135.70235696,135.81030075,136.22480908,136.21627801,133.75920461,130.39605789,129.44223538,130.20362780,131.19600214,131.84144452,132.24598448,131.53024847,130.27291991,128.91691794,128.49790034,127.54586458,126.20885456,124.78999257,124.33336244,124.64899282,124.98470095,124.19643908,122.14997644,120.27014324,118.10403281,116.91563369,117.99446508,120.37011627,121.38730547,121.38470302,121.04680127,120.48973649,119.38130441,116.18696540,110.39754530,105.77397038,104.95691977,105.78310964,106.55659847 20070303,00:14:58,57.16964901,58.89139769,58.35295298,60.07148258,65.31919655,70.86598958,72.24110003,71.33446477,71.75614990,70.39426790,66.66893384,66.86985504,69.55283626,71.60926054,79.68898400,96.54262980,109.52120155,113.57371098,116.00204913,119.13765690,120.72103547,120.40674553,118.94239369,114.59371947,111.72105512,114.92032904,121.95616017,128.15024889,133.80502194,139.95013364,144.40887293,146.93101789,147.86115623,149.41839691,149.60931275,148.61269357,147.66219401,148.68549618,150.76629530,151.70355072,148.66043227,144.30962647,143.06819006,145.83477043,146.63154895,145.04949041,143.62443613,143.96473753,144.13604730,141.65963256,137.60665165,136.87691976,139.07320553,141.09058346,142.31740289,143.62833408,143.19715810,141.81062508,141.00870138,141.21333028,141.34613008,141.19709082,139.90891707,138.49598465,137.75804905,137.11363339,136.29605451,135.79911089,135.94157137,136.32521587,136.32154611,133.87717478,130.50118270,129.55901134,130.32458941,131.30602839,131.97132443,132.37756123,131.63841665,130.40380726,129.01946318,128.59391490,127.63534031,126.30916079,124.88119280,124.45139011,124.75178971,125.10677089,124.29300557,122.23579254,120.36549205,118.23559189,116.98924095,118.09090770,120.45366744,121.49335823,121.48147517,121.17732326,120.59360511,119.46697160,116.33770025,110.48741650,105.86845543,105.05114830,105.85492453,106.66682929 20070303,00:14:58,57.21993000,58.94810828,58.37163403,60.05349195,65.32811291,70.89041226,72.26491832,71.33364764,71.77533345,70.41990919,66.70777512,66.89916556,69.60223919,71.66150380,79.73862892,96.59611700,109.59089908,113.66463496,116.09470777,119.23187218,120.78217357,120.47465803,119.01780400,114.64836899,111.77797139,114.99253516,122.05158404,128.23523887,133.91294249,140.04414452,144.52218928,147.04091664,147.97057357,149.54458718,149.71337323,148.72238831,147.76726120,148.78826747,150.86725520,151.83697099,148.79866451,144.44503663,143.17245290,145.94575746,146.75210313,145.16078900,143.74761434,144.06826289,144.25178520,141.75588359,137.70699787,136.97998752,139.15150725,141.19604338,142.43861102,143.74720747,143.30604967,141.93378812,141.11936731,141.31772382,141.45430978,141.32143777,140.02162912,138.59160472,137.86854306,137.20623771,136.39926109,135.89947008,136.03888366,136.42665097,136.40302334,133.96087626,130.60482442,129.65768666,130.40966031,131.40652119,132.09030842,132.48342693,131.73864775,130.50600786,129.12629060,128.68446061,127.76462678,126.38534480,124.97784270,124.54103824,124.84065439,125.20217013,124.37181110,122.34779031,120.45088815,118.31132031,117.07032993,118.17023951,120.54814043,121.61625835,121.59057736,121.25408325,120.68948825,119.54487487,116.41130868,110.56507234,105.94668061,105.12469424,105.93034749,106.70798562 20070303,00:14:58,57.27020717,59.00481456,58.39031365,60.03550269,65.33702861,70.91483308,72.28873481,71.33283058,71.79451553,70.44554853,66.74661346,66.92847386,69.65163837,71.71374309,79.78827007,96.64960014,109.66059131,113.75555203,116.18735938,119.32608029,120.84330703,120.54256537,119.09320857,114.70301435,111.83488333,115.06473580,122.14700066,128.32022240,134.02085485,140.13814826,144.63549703,147.15080704,148.07998259,149.67076786,149.81742580,148.83207471,147.87232042,148.89103095,150.96820743,151.97038113,148.93688626,144.58043650,143.27670783,146.05673605,146.87264815,145.27207913,143.87078320,144.17178040,144.36751432,141.85212730,137.80733648,137.08304744,139.22980302,141.30149531,142.55980994,143.86607182,143.41493297,142.05694181,141.23002484,141.42210942,141.56248126,141.44577528,140.13433262,138.68721753,137.97902869,137.29883500,136.50245984,135.99982164,136.13618857,136.52807837,136.48449437,134.04457138,130.70845828,129.75635449,130.49472476,131.50700637,132.20928337,132.58928460,131.83887125,130.60820070,129.23310991,128.77499944,127.89390344,126.46152303,125.07448526,124.63067956,124.92951233,125.29756212,124.45061065,122.45977956,120.53627777,118.38704299,117.15141275,118.24956529,120.64260626,121.73914914,121.69967127,121.33083741,120.78536411,119.62277223,116.48491153,110.64272229,106.02489985,105.19823458,106.00576473,106.74913882 20070303,00:14:58,57.32048816,59.06152515,58.40899469,60.01751207,65.34594498,70.93925576,72.31255311,71.33201345,71.81369908,70.47118982,66.78545474,66.95778438,69.70104130,71.76598636,79.83791499,96.70308734,109.73028883,113.84647601,116.28001802,119.42029557,120.90444513,120.61047787,119.16861888,114.75766387,111.89179960,115.13694192,122.24242453,128.40521238,134.12877540,140.23215914,144.74881337,147.26070579,148.18939993,149.79695813,149.92148628,148.94176945,147.97738762,148.99380224,151.06916732,152.10380140,149.07511850,144.71584666,143.38097068,146.16772308,146.99320233,145.38337771,143.99396141,144.27530576,144.48325222,141.94837832,137.90768270,137.18611520,139.30810474,141.40695523,142.68101806,143.98494520,143.52382455,142.18010485,141.34069076,141.52650296,141.67066095,141.57012223,140.24704468,138.78283761,138.08952271,137.39143931,136.60566643,136.10018083,136.23350087,136.62951347,136.56597159,134.12827286,130.81210000,129.85502981,130.57979567,131.60749917,132.32826736,132.69515031,131.93910235,130.71040130,129.33993733,128.86554515,128.02318992,126.53770704,125.17113516,124.72032769,125.01837701,125.39296136,124.52941618,122.57177733,120.62167388,118.46277141,117.23250173,118.32889709,120.73707925,121.86204926,121.80877347,121.40759739,120.88124724,119.70067550,116.55851996,110.72037814,106.10312503,105.27178052,106.08118769,106.79029515 20070303,00:14:58,57.37076534,59.11823144,58.42767432,59.99952281,65.35486067,70.96367659,72.33636959,71.33119638,71.83288117,70.49682916,66.82429308,66.98709268,69.75044049,71.81822565,79.88755613,96.75657048,109.79998107,113.93739308,116.37266963,119.51450369,120.96557859,120.67838521,119.24402345,114.81230923,111.94871155,115.20914256,122.33784115,128.49019591,134.23668775,140.32616288,144.86212112,147.37059619,148.29880895,149.92313882,150.02553885,149.05145585,148.08244683,149.09656572,151.17011955,152.23721154,149.21334025,144.85124653,143.48522561,146.27870168,147.11374735,145.49466785,144.11713027,144.37882326,144.59898133,142.04462203,138.00802131,137.28917512,139.38640051,141.51240716,142.80221698,144.10380956,143.63270785,142.30325854,141.45134829,141.63088856,141.77883243,141.69445974,140.35974818,138.87845042,138.20000834,137.48403660,136.70886518,136.20053239,136.33080578,136.73094087,136.64744263,134.21196798,130.91573386,129.95369764,130.66486012,131.70798434,132.44724231,132.80100797,132.03932584,130.81259414,129.44675664,128.95608398,128.15246658,126.61388527,125.26777772,124.80996901,125.10723495,125.48835335,124.60821572,122.68376659,120.70706350,118.53849409,117.31358456,118.40822287,120.83154508,121.98494005,121.91786737,121.48435155,120.97712310,119.77857285,116.63212281,110.79802809,106.18134427,105.34532087,106.15660492,106.83144835 20070303,00:14:58,57.42104633,59.17494203,58.44635536,59.98153218,65.36377704,70.98809927,72.36018789,71.33037925,71.85206471,70.52247045,66.86313436,67.01640321,69.79984342,71.87046892,79.93720105,96.81005767,109.86967859,114.02831705,116.46532828,119.60871896,121.02671669,120.74629770,119.31943375,114.86695875,112.00562781,115.28134868,122.43326502,128.57518589,134.34460830,140.42017376,144.97543746,147.48049494,148.40822629,150.04932908,150.12959933,149.16115059,148.18751403,149.19933700,151.27107945,152.37063181,149.35157249,144.98665669,143.58948845,146.38968870,147.23430153,145.60596643,144.24030848,144.48234863,144.71471924,142.14087306,138.10836754,137.39224288,139.46470223,141.61786708,142.92342510,144.22268294,143.74159942,142.42642158,141.56201422,141.73528209,141.88701212,141.81880670,140.47246024,138.97407049,138.31050236,137.57664092,136.81207177,136.30089158,136.42811808,136.83237597,136.72891985,134.29566945,131.01937558,130.05237296,130.74993103,131.80847714,132.56622630,132.90687368,132.13955695,130.91479474,129.55358406,129.04662968,128.28175306,126.69006928,125.36442762,124.89961714,125.19609963,125.58375259,124.68702126,122.79576435,120.79245961,118.61422251,117.39467354,118.48755467,120.92601807,122.10784017,122.02696957,121.56111154,121.07300623,119.85647612,116.70573124,110.87568393,106.25956945,105.41886680,106.23202788,106.87260468 20070303,00:14:58,57.41481742,59.21412227,58.48787536,60.00862386,65.37945218,71.03353260,72.40830478,71.33933304,71.88492777,70.56404513,66.90351501,67.04468408,69.85465519,71.90553652,79.97574281,96.87236941,109.94493819,114.09599106,116.52690328,119.68875737,121.09661286,120.80758541,119.41885966,114.94726210,112.06469860,115.35048750,122.52969658,128.66968506,134.44286358,140.52986555,145.09946477,147.60171877,148.51416992,150.17014562,150.25179235,149.27391188,148.30694047,149.31692772,151.37786854,152.50128126,149.47289149,145.08989351,143.71148793,146.51619111,147.35508122,145.71343588,144.34789078,144.58636224,144.82602636,142.23735813,138.22439507,137.50844185,139.56048238,141.72175679,143.03643218,144.33490692,143.84775808,142.55516678,141.67979881,141.84632113,141.99085055,141.92816554,140.59579331,139.09063982,138.41597365,137.68991363,136.91485800,136.40568931,136.53712348,136.94759994,136.83414305,134.40098400,131.14134129,130.16498706,130.85058484,131.91615188,132.67395224,133.01594052,132.25883492,131.01933181,129.67640435,129.14996945,128.41316247,126.79908801,125.46335776,125.00043186,125.30834955,125.67330845,124.77162329,122.90305336,120.87614674,118.70447222,117.48720534,118.58319773,121.03439157,122.21820171,122.12138069,121.65528027,121.18166507,119.94905645,116.79448938,110.96089956,106.34447386,105.51966617,106.34140930,106.92775469 20070303,00:14:59,57.29307227,59.21747688,58.57609125,60.12787686,65.40894689,71.12192538,72.50610281,71.36826215,71.94576142,70.63819969,66.94705170,67.07086671,69.92053613,71.90550258,79.99159692,96.95273423,110.03158493,114.11615424,116.52495283,119.73983461,121.18442800,120.85534519,119.56740010,115.08002437,112.12818720,115.41337225,122.62821032,128.78364427,134.52138430,140.67163686,145.24541557,147.74612080,148.61303728,150.28000537,150.41107931,149.39296773,148.45574698,149.46483877,151.49659809,152.62629695,149.55966530,145.12738700,143.86977200,146.67443855,147.47634980,145.81310284,144.42361756,144.69139797,144.92830201,142.33434393,138.37250439,137.65150990,139.69201326,141.82246073,143.13270120,144.43356444,143.94835478,142.69535250,141.81216229,141.97097026,142.08583880,142.00691171,140.74086584,139.25005955,138.51120213,137.84546185,137.01680873,136.51958432,136.67005657,137.09103705,136.98793093,134.55050328,131.30079217,130.30612019,130.98311574,132.03853246,132.75868990,133.13157620,132.41707516,131.12866917,129.83194487,129.27948611,128.54894186,126.97525109,125.56697194,125.12409609,125.46842838,125.75094026,124.86809380,123.00074179,120.95635982,118.82442649,117.60314938,118.71220556,121.17120484,122.30295800,122.18578285,121.78505686,121.31646449,120.07166030,116.91423632,111.06158822,106.44305125,105.67619902,106.52023224,107.01152265 20070303,00:14:59,57.17133637,59.22083124,58.66430044,60.24712081,65.43843937,71.21031145,72.60389342,71.39718906,72.00659045,70.71234862,66.99058508,67.09704736,69.98641207,71.90546864,80.00744983,97.03309295,110.11822509,114.13631589,116.52300254,119.79090798,121.27223647,120.90310136,119.71592926,115.21277655,112.19167099,115.47625224,122.72671658,128.89759483,134.59989905,140.81339740,145.39135528,147.89051187,148.71189713,150.38985678,150.57035417,149.51201454,148.60454220,149.61273859,151.61531861,152.75130314,149.64643252,145.16487764,144.02804405,146.83267398,147.59760918,145.91276224,144.49933859,144.79642572,145.03056990,142.43132238,138.52060246,137.79456709,139.82353415,141.92315702,143.22896292,144.53221448,144.04894384,142.83552759,141.94451571,142.09560992,142.18081983,142.08565189,140.88592735,139.40946719,138.60642338,138.00099826,137.11875172,136.63347068,136.80297957,137.23446328,137.14170714,134.70001120,131.46023095,130.44724259,131.11563658,132.16090375,132.84342114,133.24720309,132.57530339,131.23799822,129.98747358,129.40899293,128.68471094,127.15140078,125.67057825,125.24775092,125.62849506,125.82856617,124.96455699,123.09842280,121.03656681,118.94437165,117.71908461,118.84120359,121.30800772,122.38770786,122.25018012,121.91482360,121.45125367,120.19425485,117.03397416,111.16226923,106.54162116,105.83271999,106.69904161,107.09528424 20070303,00:14:59,57.31625626,59.20163796,58.70435024,60.22897840,65.48252371,71.22932906,72.60088226,71.43494592,72.01143091,70.69132327,67.02432808,67.13936682,70.01722343,71.94534041,80.09405846,97.07246011,110.19989331,114.30934544,116.62285701,119.87093907,121.43057823,121.01873481,119.73409889,115.29858488,112.27082414,115.52795026,122.80045658,128.93823257,134.72941850,140.84903020,145.47572971,147.96514698,148.81690885,150.47388058,150.63997835,149.55677501,148.63903971,149.66862149,151.68924969,152.81945566,149.71795331,145.28786671,144.08111154,146.92075621,147.65781386,146.00026168,144.55126425,144.84544295,145.12135180,142.52673808,138.54026638,137.82834608,139.89382901,141.98385128,143.28888511,144.61448044,144.15483128,142.86955762,141.97876922,142.19859195,142.25619407,142.15513142,140.93050750,139.46005904,138.65825859,138.05577190,137.21549826,136.69847386,136.88193876,137.25244170,137.21187534,134.75046318,131.55071173,130.50536489,131.19284030,132.22052367,132.91523707,133.30289496,132.59651303,131.32185506,130.01499615,129.48439148,128.73038478,127.19667913,125.71823639,125.30678632,125.66134686,125.91806719,125.01355785,123.10110666,121.08288432,119.02735249,117.72884579,118.87529863,121.36917016,122.50303453,122.31944250,122.01201068,121.48465294,120.26191177,117.07096257,111.22661195,106.61991401,105.86197854,106.72908260,107.14908306 20070303,00:14:59,57.46436144,59.18217587,58.74381967,60.20919052,65.52677958,71.24751369,72.59666301,71.47280572,72.01559986,70.66915866,67.05795113,67.18187649,70.04761209,71.98568747,80.18150858,97.11133287,110.28149566,114.48419413,116.72392416,119.95131113,121.58975330,121.13517303,119.75070448,115.38382389,112.35015905,115.57951028,122.87389404,128.97798837,134.85953939,140.88338810,145.55935968,148.03894018,148.92198625,150.55758834,150.70852253,149.60064157,148.67216447,149.72339708,151.76263819,152.88692143,149.78928584,145.41187121,144.13291385,147.00799073,147.71728205,146.08760863,144.60290068,144.89378500,145.21198904,142.62212772,138.55838924,137.86081256,139.96338455,142.04406136,143.34836710,144.69654368,144.26077408,142.90231266,142.01184417,142.30130646,142.33132749,142.22449460,140.97387974,139.50934262,138.70956974,138.10933348,137.31217508,136.76288608,136.96024501,137.26891498,137.28103593,134.79972388,131.64035895,130.56248779,131.26937499,132.27938681,132.98689267,133.35786411,132.61607860,131.40540012,130.04098218,129.55913564,128.77497513,127.24038523,125.76522022,125.36504259,125.69267121,126.00770367,125.06198600,123.10265158,121.12879204,119.10988385,117.73733349,118.90825343,121.42942118,122.61871886,122.38875789,122.10879974,121.51683427,120.32890496,117.10695622,111.29051414,106.69795778,105.88970934,106.75733800,107.20251857 20070303,00:14:59,57.55444969,59.22076421,58.77409718,60.21756708,65.56914873,71.27114856,72.63635160,71.57247323,72.05830160,70.72242485,67.07977908,67.25207453,70.09990176,72.04830196,80.25637790,97.18173682,110.40296477,114.60229144,116.83812391,120.06609609,121.68876613,121.22458047,119.86546876,115.46488528,112.42967331,115.68051972,122.96896914,129.07527918,134.97199888,140.99070210,145.68634159,148.15641587,149.02923713,150.67061759,150.82458702,149.69631316,148.80623341,149.80473391,151.88845081,153.00522548,149.90404619,145.53085625,144.26139209,147.13222913,147.83211819,146.23655484,144.75712148,145.03600897,145.31513123,142.77218530,138.64887652,137.95872343,140.08327802,142.15162364,143.49719098,144.81963982,144.37640710,143.01492502,142.12667886,142.42065159,142.46171358,142.33772840,141.08830908,139.60378853,138.82271393,138.22589252,137.42433001,136.88071756,137.05965074,137.36619424,137.40182789,134.91289924,131.75348192,130.65974883,131.37774398,132.34711687,133.06645024,133.45119829,132.71854897,131.48671773,130.13441811,129.66570259,128.86715967,127.33764517,125.88758203,125.47031855,125.81176741,126.11414024,125.14522052,123.19583261,121.22491139,119.17603491,117.81893732,118.97069017,121.51402051,122.72657295,122.51186841,122.15989344,121.58710716,120.43248086,117.16542856,111.39492724,106.80105094,105.94315460,106.84125115,107.31648502 20070303,00:14:59,57.60119222,59.30270623,58.79750508,60.24697900,65.61010305,71.29885116,72.70883040,71.71829270,72.12977842,70.83202445,67.09279418,67.34294414,70.16854271,72.12754004,80.32184047,97.27568259,110.55419488,114.67798456,116.96211747,120.20656937,121.74282966,121.29378633,120.05353409,115.54281559,112.50931099,115.81845032,123.08019311,129.21553091,135.07125187,141.15249393,145.84568693,148.30650312,149.13809719,150.80553255,150.97612981,149.83066608,149.01568140,149.90589898,152.05340318,153.16148576,150.05122824,145.64607639,144.44712377,147.28408982,147.98829429,146.43149077,144.98794373,145.24833597,145.42759989,142.96305534,138.79340194,138.10550280,140.24075381,142.29453976,143.71272603,144.97336776,144.49926255,143.18716915,142.30256600,142.55240257,142.63335149,142.48371484,141.25579693,139.73195438,138.98202720,138.38948990,137.54803091,137.03843313,137.17480280,137.52381590,137.56116813,135.07379849,131.88412431,130.78697681,131.50987613,132.42146079,133.15189937,133.57317555,132.88292869,131.56636083,130.27822104,129.79602437,128.99488086,127.47489242,126.06622863,125.61070032,125.99640603,126.23311093,125.25444144,123.35744578,121.35852186,119.22994247,117.95514193,119.05513917,121.61679476,122.82856419,122.67514305,122.17684976,121.68582193,120.56336724,117.24068285,111.52958474,106.92284022,106.01579932,106.96672484,107.47564787 20070303,00:14:59,57.66126900,59.36470751,58.82202301,60.28371044,65.64514778,71.32630300,72.74332952,71.79409224,72.17524135,70.90611464,67.11182900,67.41848074,70.20909053,72.18080149,80.37849232,97.34670400,110.65930130,114.72757182,117.06931899,120.30900722,121.79020126,121.35478574,120.17903255,115.61117446,112.57988723,115.92787811,123.16613414,129.32866213,135.14763052,141.26921752,145.95930044,148.42558908,149.22795077,150.91219173,151.09360223,149.93751997,149.17688121,150.00080102,152.18669691,153.28517902,150.17693485,145.74843629,144.58980607,147.38799977,148.10627602,146.57598702,145.14096986,145.39705545,145.52601709,143.10222107,138.91036517,138.21724917,140.36801522,142.41193805,143.86401651,145.08898586,144.60086669,143.32215343,142.43464888,142.66661292,142.75239243,142.59205349,141.37919074,139.82958430,139.08906682,138.50525518,137.63951754,137.15199644,137.28084481,137.63528653,137.67715227,135.18055690,131.98169518,130.87051371,131.60690187,132.47870290,133.22910355,133.66517511,132.99637008,131.63377859,130.37784428,129.90674257,129.09492718,127.56517682,126.18695570,125.71465823,126.12270334,126.32290766,125.35331233,123.46170467,121.44922978,119.27688297,118.05649022,119.12632292,121.69533951,122.90131778,122.80110052,122.20879646,121.76084885,120.67478376,117.30903273,111.62861552,107.00554208,106.06909361,107.05843932,107.58405683 20070303,00:15:00,57.75133629,59.38182189,58.84903272,60.33690354,65.66688581,71.35318380,72.69235650,71.71231096,72.16215541,70.90028165,67.14440496,67.45949564,70.18641184,72.17559597,80.41530386,97.36612244,110.66059210,114.71840217,117.13870780,120.32583067,121.82250268,121.39730358,120.16370910,115.65797837,112.63005558,115.97314050,123.19516106,129.38073763,135.17251741,141.28449761,145.96997802,148.47488509,149.27501290,150.95524211,151.13437893,149.98246790,149.22947092,150.08158627,152.24871800,153.33555791,150.25428538,145.82183223,144.63558145,147.38398309,148.13828187,146.60694588,145.11889774,145.40260559,145.59279075,143.12500500,138.96527785,138.25013508,140.42725539,142.47188593,143.87070353,145.11881888,144.65462509,143.37326054,142.46812878,142.74132434,142.75304786,142.61564858,141.40333162,139.85847673,139.07845141,138.51335785,137.65849152,137.16617829,137.36636077,137.64287847,137.69554585,135.16545875,132.00482292,130.85571428,131.62490558,132.49744758,133.28773554,133.68969473,132.99515964,131.67366966,130.37802772,129.97332058,129.13267355,127.54976094,126.17731970,125.73662779,126.11768714,126.34703360,125.42886873,123.43687657,121.44337395,119.30813427,118.07937817,119.16763900,121.71934251,122.90826149,122.84305404,122.27446732,121.78255377,120.74236080,117.36182915,111.64745296,107.00026720,106.07883152,107.07416460,107.57823024 20070303,00:15:00,57.84141042,59.39893756,58.87604449,60.39010068,65.68862549,71.38006664,72.64137960,71.63052347,72.14906847,70.89444821,67.17698340,67.50051365,70.16373143,72.17039006,80.45211820,97.38554236,110.66188299,114.70923183,117.20810189,120.34265539,121.85480654,121.43982464,120.14838448,115.70478583,112.68022774,116.01840632,123.22419020,129.43281708,135.19740618,141.29977886,145.98065641,148.52418484,149.32207861,150.99829576,151.17515873,150.02741925,149.28206462,150.16237765,152.31074381,153.38594063,150.33164179,145.89523374,144.68136031,147.37996611,148.17029015,146.63790709,145.09682394,145.40815615,145.65956948,143.14779065,139.02019469,138.28302349,140.48650007,142.53183835,143.87739105,145.14865416,144.70838757,143.42437152,142.50161122,142.81604143,142.75370334,142.63924546,141.42747433,139.88737135,139.06783519,138.52146114,137.67746695,137.18036120,137.45188322,137.65047099,137.71394082,135.15035945,132.02795242,130.84091372,131.64291065,132.51619368,133.34637197,133.71421622,132.99394912,131.71356377,130.37821118,130.03990364,129.17042279,127.53434389,126.16768298,125.75859903,126.11267056,126.37116138,125.50443086,123.41204659,121.43751768,119.33938794,118.10226786,119.20895821,121.74334734,122.91520573,122.88501075,122.34014316,121.80426034,120.80994297,117.41462958,111.66629183,106.99499192,106.08857017,107.08989108,107.57240320 20070303,00:15:00,57.83379822,59.41047624,58.88860815,60.39809929,65.72368364,71.41892907,72.65858760,71.66820907,72.18175261,70.93352146,67.19803938,67.51875373,70.19730649,72.19720048,80.45793213,97.40509800,110.68885471,114.72832106,117.22042114,120.36590402,121.88926217,121.46003190,120.17529021,115.73119720,112.70638040,116.06088769,123.25213832,129.45724986,135.23091175,141.32817107,146.00341506,148.55370578,149.35544196,151.03374510,151.20396347,150.03662941,149.31244062,150.19077868,152.33589170,153.41904635,150.37091458,145.92650584,144.70976048,147.41785548,148.19358803,146.66704655,145.10074063,145.42488864,145.68635353,143.16324566,139.04830013,138.30889908,140.52284979,142.56060094,143.91109102,145.17913410,144.73336143,143.45086335,142.53309568,142.84163708,142.80625084,142.67837670,141.44993676,139.93045510,139.09241183,138.54138044,137.70991103,137.22024245,137.46985640,137.68608060,137.75084794,135.18526548,132.05678532,130.87364026,131.68025840,132.55807053,133.38106843,133.74262398,133.03941487,131.75879687,130.41998314,130.08206461,129.20660669,127.56459937,126.19343187,125.77859440,126.12805597,126.40041744,125.53096392,123.43140191,121.45913495,119.34588614,118.11779019,119.24587905,121.78145188,122.95448363,122.91355270,122.37685793,121.83605875,120.83351808,117.43727839,111.70535122,107.02665644,106.12373700,107.11001394,107.58295628 20070303,00:15:00,57.81434158,59.42133973,58.89942113,60.40061856,65.76035956,71.45924724,72.68406401,71.72038316,72.21998896,70.97804267,67.21770013,67.53423369,70.23770499,72.22789496,80.45998798,97.42467176,110.71894235,114.75083819,117.22582151,120.38993349,121.92398162,121.47753549,120.20731838,115.75513792,112.72962309,116.10303507,123.27995776,129.47833275,135.26546489,141.35815531,146.02764030,148.58083119,149.38714683,151.06827549,151.23131877,150.04150698,149.34012546,150.21283016,152.35657055,153.45006017,150.40557333,145.95267270,144.73605602,147.46082894,148.21583181,146.69596761,145.10780881,145.44297828,145.70829078,143.17781320,139.07315726,138.33392662,140.55642676,142.58558443,143.94806893,145.20969479,144.75484699,143.47437252,142.56434058,142.86127927,142.86509436,142.71939471,141.47219738,139.97526285,139.12125745,138.56273406,137.74399087,137.26324283,137.47964122,137.72509011,137.79000267,135.22623727,132.08631217,130.91213191,131.71995449,132.60275539,133.41286529,133.77150534,133.09054367,131.80468113,130.46680097,130.12126817,129.24260388,127.60039490,126.22347322,125.79835191,126.14591628,126.43029777,125.55155481,123.45611603,121.48408504,119.34938348,118.13242061,119.28226976,121.82126916,122.99768512,122.94047063,122.41006449,121.86908344,120.85175965,117.45627344,111.74686554,107.06280235,106.16198983,107.13067155,107.59549622 20070303,00:15:00,57.79488493,59.43220322,58.91023412,60.40313783,65.79703547,71.49956542,72.70954042,71.77255726,72.25822531,71.02256387,67.23736089,67.54971365,70.27810349,72.25858943,80.46204382,97.44424552,110.74902999,114.77335532,117.23122188,120.41396296,121.95870106,121.49503907,120.23934654,115.77907865,112.75286578,116.14518245,123.30777720,129.49941565,135.30001804,141.38813955,146.05186554,148.60795659,149.41885171,151.10280587,151.25867406,150.04638455,149.36781031,150.23488163,152.37724939,153.48107400,150.44023208,145.97883956,144.76235157,147.50380239,148.23807559,146.72488867,145.11487699,145.46106793,145.73022803,143.19238073,139.09801439,138.35895415,140.59000372,142.61056791,143.98504685,145.24025549,144.77633255,143.49788169,142.59558548,142.88092146,142.92393788,142.76041271,141.49445800,140.02007061,139.15010307,138.58408767,137.77807070,137.30624321,137.48942604,137.76409963,137.82915740,135.26720907,132.11583902,130.95062356,131.75965059,132.64744025,133.44466215,133.80038671,133.14167247,131.85056540,130.51361881,130.16047172,129.27860108,127.63619044,126.25351457,125.81810942,126.16377660,126.46017810,125.57214570,123.48083016,121.50903512,119.35288081,118.14705103,119.31866046,121.86108644,123.04088661,122.96738856,122.44327104,121.90210812,120.87000121,117.47526850,111.78837986,107.09894826,106.20024265,107.15132916,107.60803617 20070303,00:15:00,57.77542977,59.44306588,58.92104629,60.40565691,65.83370859,71.53988054,72.73501489,71.82472739,72.29645876,71.06708170,67.25702015,67.56519244,70.31849893,72.28928157,80.46409951,97.46381779,110.77911535,114.79587074,117.23662184,120.43799060,121.99341787,121.51254133,120.27137227,115.80301756,112.77610670,116.18732664,123.33559453,129.52049694,135.33456856,141.41812152,146.07608893,148.63507994,149.45055417,151.13733364,151.28602728,150.05126176,149.39549305,150.25693143,152.39792666,153.51208547,150.47488820,146.00500444,144.78864511,147.54677259,148.26031768,146.75380754,145.12194464,145.47915620,145.75216361,143.20694716,139.12286964,138.38397979,140.62357814,142.63554950,144.02202195,145.27081386,144.79781647,143.52138908,142.62682800,142.90056215,142.98277693,142.80142761,141.51671693,140.06487496,139.17894649,138.60543966,137.81214794,137.34924033,137.49921013,137.80310618,137.86830916,135.30817775,132.14536363,130.98911229,131.79934367,132.69212172,133.47645659,133.82926588,133.19279739,131.89644618,130.56043309,130.19967230,129.31459554,127.67198326,126.28355364,125.83786543,126.18163556,126.49005616,125.59273502,123.50554241,121.53398331,119.35637788,118.16168033,119.35504841,121.90090069,123.08408481,122.99430445,122.47647508,121.93513030,120.88824139,117.49426211,111.82989103,107.13509142,106.23849256,107.17198520,107.62057516 20070303,00:15:00,57.75597312,59.45392937,58.93185927,60.40817618,65.87038450,71.58019871,72.76049130,71.87690148,72.33469510,71.11160291,67.27668091,67.58067241,70.35889743,72.31997604,80.46615536,97.48339155,110.80920299,114.81838787,117.24202221,120.46202006,122.02813732,121.53004492,120.30340043,115.82695828,112.79934939,116.22947402,123.36341397,129.54157983,135.36912170,141.44810576,146.10031417,148.66220534,149.48225905,151.17186403,151.31338258,150.05613933,149.42317789,150.27898291,152.41860551,153.54309929,150.50954695,146.03117130,144.81494066,147.58974604,148.28256147,146.78272860,145.12901282,145.49724585,145.77410086,143.22151469,139.14772677,138.40900733,140.65715510,142.66053299,144.05899986,145.30137456,144.81930203,143.54489826,142.65807290,142.92020434,143.04162045,142.84244561,141.53897755,140.10968272,139.20779211,138.62679328,137.84622778,137.39224071,137.50899495,137.84211570,137.90746388,135.34914955,132.17489048,131.02760394,131.83903976,132.73680658,133.50825345,133.85814725,133.24392619,131.94233045,130.60725093,130.23887585,129.35059273,127.70777879,126.31359498,125.85762295,126.19949587,126.51993648,125.61332591,123.53025654,121.55893340,119.35987522,118.17631075,119.39143911,121.94071797,123.12728630,123.02122238,122.50968164,121.96815498,120.90648296,117.51325716,111.87140535,107.17123733,106.27674538,107.19264281,107.63311511 20070303,00:15:00,57.73651796,59.46479203,58.94267144,60.41069527,65.90705763,71.62051383,72.78596577,71.92907162,72.37292855,71.15612073,67.29634017,67.59615119,70.39929286,72.35066818,80.46821105,97.50296382,110.83928835,114.84090328,117.24742218,120.48604771,122.06285412,121.54754718,120.33542616,115.85089719,112.82259031,116.27161821,123.39123130,129.56266113,135.40367223,141.47808773,146.12453757,148.68932869,149.51396151,151.20639179,151.34073580,150.06101653,149.45086063,150.30103271,152.43928278,153.57411076,150.54420308,146.05733618,144.84123421,147.63271624,148.30480356,146.81164747,145.13608047,145.51533412,145.79603644,143.23608112,139.17258202,138.43403297,140.69072952,142.68551457,144.09597496,145.33193293,144.84078596,143.56840565,142.68931542,142.93984504,143.10045950,142.88346051,141.56123648,140.15448707,139.23663554,138.64814527,137.88030502,137.43523782,137.51877903,137.88112225,137.94661564,135.39011823,132.20441509,131.06609268,131.87873284,132.78148805,133.54004790,133.88702642,133.29505111,131.98821123,130.65406521,130.27807643,129.38658719,127.74357161,126.34363405,125.87737896,126.21735483,126.54981454,125.63391524,123.55496879,121.58388159,119.36337228,118.19094006,119.42782706,121.98053223,123.17048450,123.04813827,122.54288568,122.00117716,120.92472314,117.53225077,111.91291651,107.20738049,106.31499530,107.21329885,107.64565410 20070303,00:15:01,57.73162638,59.47140005,58.94061942,60.36842706,65.89267638,71.56764109,72.72056470,71.87288354,72.32686971,71.16582760,67.24189807,67.60655962,70.36325648,72.34139845,80.49090775,97.47216511,110.75604568,114.78123145,117.21735525,120.43863516,121.99150673,121.53005296,120.30538359,115.79219870,112.75489918,116.22704551,123.33103290,129.49552947,135.36150707,141.44659047,146.07829479,148.63494162,149.45732045,151.12628661,151.29278523,150.02172347,149.38935945,150.23238216,152.38968453,153.50449350,150.47040450,145.99040703,144.79873676,147.59552305,148.21939192,146.73684413,145.13680558,145.49094765,145.71769463,143.19082833,139.13433065,138.37199660,140.63782370,142.65433506,144.03907799,145.27503625,144.77021144,143.51770921,142.62625501,142.85414817,143.04188243,142.82828489,141.49842022,140.10075752,139.20144879,138.60985255,137.81891304,137.41858046,137.48056648,137.84009282,137.88155085,135.32325282,132.13200904,130.99564010,131.81963848,132.74743136,133.50396611,133.82834305,133.24524385,131.91622640,130.57231373,130.20400072,129.33419851,127.71174640,126.31820748,125.86539977,126.19810573,126.52372117,125.65293637,123.56571487,121.58468466,119.35313487,118.19994347,119.36497117,121.94385069,123.11138708,123.04681169,122.49108103,121.95089448,120.92190285,117.51096827,111.87841078,107.18368658,106.30988738,107.17294412,107.62701140 20070303,00:15:01,57.73293409,59.47619644,58.93309220,60.30710048,65.85656624,71.47511022,72.61649104,71.77058068,72.24493826,71.16071672,67.15592187,67.61480881,70.29469207,72.31512062,80.52238750,97.41993018,110.62457585,114.68658446,117.17219568,120.36082042,121.87502261,121.49766496,120.24892593,115.69833333,112.64851168,116.14556804,123.23337859,129.39085871,135.28669374,141.38892903,146.00206427,148.54586689,149.36308356,150.99739850,151.21278805,149.96363432,149.28990529,150.12513394,152.31018003,153.39205285,150.35045200,145.88386122,144.72696418,147.52421369,148.08816852,146.61790127,145.13483101,145.44848516,145.59667989,143.12011940,139.06922315,138.27291047,140.54811474,142.59925488,143.94223210,145.18092195,144.66046141,143.43543465,142.52306296,142.72362539,142.93333551,142.73217337,141.39939992,140.00509447,139.13901249,138.54617721,137.71689282,137.37653396,137.42192911,137.76500186,137.77213507,135.21049688,132.01622575,130.87882611,131.71850330,132.67986477,133.43899785,133.73239652,133.15248189,131.79408185,130.43584924,130.08171887,129.24419668,127.65114416,126.26917564,125.83991433,126.16306429,126.47380733,125.67128798,123.57051530,121.57521067,119.33705271,118.20655135,119.25988060,121.87461396,123.00875563,123.03346432,122.40309947,121.86515993,120.91011884,117.47254522,111.81155345,107.13452657,106.28632548,107.10662554,107.59509874 20070303,00:15:01,57.70238709,59.45344312,58.89715243,60.25282942,65.83534276,71.41214976,72.55114110,71.70164335,72.19597789,71.14992287,67.09880341,67.59514223,70.24246793,72.28423640,80.52038186,97.36435357,110.53307639,114.61484114,117.13873245,120.31079981,121.81157128,121.47583082,120.19095775,115.63231628,112.57636707,116.07087544,123.16315698,129.32045813,135.22425240,141.33568429,145.92654503,148.47570568,149.27796785,150.90498658,151.14177865,149.91966803,149.21281196,150.03191166,152.23734353,153.31390795,150.24654234,145.78514218,144.66225549,147.46656919,147.99349986,146.52661470,145.10750200,145.38576977,145.49706429,143.05374478,139.00919688,138.20279906,140.47425233,142.54665982,143.87503002,145.09006905,144.57835367,143.36730825,142.44188805,142.62616168,142.84363958,142.64589852,141.31722555,139.91490940,139.07680805,138.48736012,137.64740636,137.31950144,137.36019114,137.69549786,137.69170419,135.14214401,131.92839875,130.78983527,131.63533424,132.62383168,133.36196484,133.64685421,133.06287060,131.70061901,130.34637073,129.98214668,129.16154229,127.58597098,126.20513677,125.79382932,126.11771065,126.41205855,125.65061417,123.54803390,121.53393825,119.31200043,118.19696074,119.17281448,121.79145420,122.92877623,122.97606391,122.32437426,121.79082221,120.87323312,117.42694284,111.76068769,107.07485513,106.23222001,107.03874508,107.55706132 20070303,00:15:01,57.61550982,59.38197148,58.81097113,60.21104783,65.84045157,71.40149930,72.55428979,71.69172917,72.20533884,71.12908066,67.09273335,67.52610927,70.21915336,72.24521203,80.45915599,97.30287873,110.51228585,114.58361923,117.12596184,120.30994507,121.84192451,121.47266631,120.13033032,115.61556426,112.56479797,116.00819794,123.14146628,129.31068096,135.18370470,141.29026193,145.85229961,148.43900876,149.20900130,150.87710410,151.08667951,149.90068796,149.17528109,149.96351455,152.17631501,153.29643328,150.17102714,145.70028597,144.61005325,147.43310383,147.96350005,146.48425891,145.03533811,145.28724924,145.43531511,142.99504955,138.95816965,138.18394571,140.42843088,142.49847087,143.86026868,145.00500320,144.54514998,143.32421794,142.39966866,142.58718513,142.78730147,142.57703845,141.26486134,139.83443139,139.01502677,138.43714744,137.63547216,137.23597734,137.29298258,137.63588931,137.66255151,135.15233463,131.89003234,130.75006983,131.58395667,132.58820796,133.26361087,133.57973031,132.97885027,131.65790093,130.34000817,129.92275859,129.09189956,127.51272756,126.11457065,125.71132263,126.05412888,126.32939209,125.56092625,123.47730789,121.43643734,119.27108929,118.15872429,119.11764382,121.68368831,122.88887498,122.84076551,122.26203594,121.73665600,120.79196151,117.36865305,111.73811452,106.99660623,106.12410802,106.96811664,107.50819994 20070303,00:15:01,57.52979524,59.31184183,58.72658457,60.16894622,65.84421748,71.39001228,72.55686466,71.68138071,72.21455754,71.10837103,67.08491867,67.45956226,70.19598469,72.20473424,80.39786181,97.24198497,110.49128129,114.55137642,117.11255166,120.30840708,121.87002011,121.46694397,120.07003792,115.59704099,112.55222789,115.94611234,123.11941285,129.29910367,135.14229074,141.24372739,145.77836414,148.40160583,149.13996173,150.84795982,151.03092552,149.87946409,149.13635952,149.89501955,152.11447064,153.27683139,150.09677486,145.61635419,144.55621737,147.39851890,147.93235294,146.44033747,144.96369541,145.18975559,145.37296649,142.93563709,138.90642309,138.16360592,140.38172011,142.44933557,143.84284239,144.91955686,144.51058700,143.28046408,142.35636036,142.54691393,142.73070574,142.50863465,141.21172970,139.75350391,138.95228808,138.38563696,137.62084148,137.15238974,137.22506197,137.57535807,137.63183306,135.16049276,131.85121003,130.70920475,131.53247921,132.55227759,133.16608113,133.51261965,132.89502881,131.61456840,130.33267421,129.86384463,129.02289050,127.44081061,126.02581691,125.63041915,125.99106362,126.24784475,125.47333605,123.40722618,121.33987839,119.22925550,118.12003569,119.06172755,121.57793445,122.84810212,122.70750889,122.19902116,121.68230010,120.70954152,117.31022166,111.71402872,106.91858179,106.01887561,106.89803335,107.45979245 20070303,00:15:01,57.49870961,59.30465997,58.72634916,60.11204705,65.78523273,71.33948449,72.53262265,71.65078139,72.21709688,71.09392996,66.99562784,67.50939312,70.17971641,72.09650281,80.33359809,97.20845885,110.46035409,114.47155675,117.06931174,120.27495511,121.79254370,121.34174711,120.02561518,115.49583656,112.49294010,115.91190415,123.08049336,129.20347193,135.06055792,141.14540320,145.71917647,148.33135540,149.06776138,150.75997331,150.94478061,149.75349219,149.03260885,149.82219988,152.01473641,153.15792226,150.08179234,145.57591355,144.42625756,147.31175571,147.84771932,146.32343254,144.91666088,145.14058799,145.28283975,142.84293319,138.82125832,138.07389724,140.29363154,142.35616686,143.70097951,144.81664452,144.41264639,143.20586937,142.26233859,142.44630598,142.66227902,142.46179434,141.12293801,139.65187167,138.84504941,138.27368296,137.48029166,137.06613839,137.12412244,137.47194022,137.52807688,135.07366818,131.79122951,130.61711540,131.47652167,132.50215149,133.10741036,133.44637088,132.82080171,131.54268746,130.27998607,129.82729433,128.98373500,127.43112353,126.02205472,125.62470729,125.95235675,126.21887559,125.48406398,123.36749851,121.28767530,119.14446947,118.06036411,118.97118080,121.56656033,122.76675812,122.67012184,122.10463251,121.61927926,120.57377126,117.24538689,111.61936430,106.85132701,106.04855078,106.85367233,107.43276468 20070303,00:15:01,57.46762162,59.29747757,58.72611373,60.05514357,65.72624350,71.28895286,72.50837880,71.62017974,72.21963641,71.07948779,66.90633023,67.55922775,70.16344689,71.98826317,80.26932949,97.17493019,110.42942454,114.39173102,117.02606854,120.24150060,121.71506140,121.21654075,119.98118906,115.39462444,112.43364781,115.87769336,123.04157093,129.10783292,134.97881889,141.04707154,145.65998430,148.26109964,148.99555554,150.67198012,150.85862916,149.62751073,148.92885031,149.74937467,151.91499461,153.03900409,150.06680868,145.53546984,144.29628788,147.22498592,147.76307928,146.20651874,144.86962279,145.09141665,145.19270616,142.75022225,138.73608708,137.98418176,140.20553627,142.26299108,143.55910586,144.71372437,144.31469835,143.13126899,142.16830968,142.34569039,142.59384711,142.41495048,141.03413959,139.55023171,138.73780259,138.16172045,137.33973116,136.97988049,137.02317524,137.36851451,137.42431283,134.98683702,131.73124443,130.52501905,131.42055989,132.45202159,133.04873515,133.38011709,132.74656896,131.47080107,130.22729394,129.79074125,128.94457653,127.42143571,126.01829225,125.61899499,125.91364695,126.18990424,125.49479273,123.32776783,121.23546824,119.05967700,118.00068799,118.88062717,121.55518535,122.68540795,122.63273196,122.01023670,121.55625365,120.43799068,117.18054720,111.52469268,106.78406713,106.07822819,106.80930794,107.40573486 20070303,00:15:02,57.44072235,59.26236502,58.70045505,60.03706904,65.67148131,71.24222890,72.47961849,71.54928289,72.18335805,71.00407100,66.87145666,67.53814388,70.13470561,72.00525091,80.23854454,97.13371700,110.35971365,114.31196551,116.94335044,120.16197883,121.64368138,121.11427726,119.93314572,115.33184681,112.37018571,115.78737065,122.99039588,129.02702501,134.90149198,140.97770930,145.59384139,148.18439490,148.89913220,150.55619880,150.77121724,149.52633408,148.82807188,149.66643136,151.83545301,152.92272408,149.97233374,145.44800933,144.21952336,147.10970665,147.67857886,146.13108303,144.74452432,145.00019066,145.10092550,142.65718014,138.65996618,137.91222897,140.15997791,142.16042826,143.45613187,144.63314348,144.23354998,143.01464899,142.07962367,142.24784356,142.48244290,142.32379163,140.94955829,139.44081819,138.64164374,138.09297840,137.23346986,136.90253140,136.94166720,137.29463901,137.31935954,134.89957300,131.64350792,130.46101566,131.34483141,132.37542081,132.97414707,133.29325780,132.64044282,131.38296458,130.14033314,129.68812630,128.85788932,127.31935643,125.91770559,125.53028064,125.82042100,126.11800740,125.39397205,123.24896372,121.18817312,118.99979608,117.95005824,118.85135016,121.50789617,122.59768421,122.55939209,121.95703362,121.47860602,120.34366164,117.11906805,111.42705271,106.69544354,106.03229754,106.75081240,107.31276945 20070303,00:15:02,57.41578570,59.21414197,58.66286333,60.03721347,65.61869659,71.19728653,72.44873556,71.45946910,72.12885985,70.90003268,66.86211837,67.48377826,70.10010860,72.08100505,80.22346879,97.08889315,110.27179634,114.23221937,116.84209902,120.06083054,121.57515697,121.02276859,119.88339959,115.28709803,112.30475979,115.67070664,122.93346544,128.95316775,134.82622688,140.92193357,145.52442938,148.10465534,148.79133374,150.42736463,150.68320409,149.43678612,148.72868067,149.57873075,151.76538174,152.80766909,149.84054597,145.33847584,144.16771747,146.98103607,147.59413453,146.07510302,144.58278108,144.88921982,145.00836168,142.56397225,138.58808378,137.84860352,140.13437543,142.05344900,143.37140054,144.56303657,144.16027601,142.87829775,141.99343500,142.15128509,142.35086097,142.21182724,140.86694649,139.32774461,138.55067732,138.04451042,137.14329204,136.82935423,136.86927212,137.23462208,137.21383648,134.81209612,131.54273890,130.41018811,131.25981873,132.28638970,132.89208336,133.19671943,132.51933846,131.28763351,130.03728164,129.55449954,128.74888899,127.17390992,125.77167175,125.40260663,125.70160226,126.02595921,125.24079414,123.15181511,121.14317771,118.95159854,117.90366795,118.85082470,121.44374852,122.50695982,122.46917405,121.92315481,121.39408816,120.26877374,117.05915902,111.32800890,106.59678489,105.95088173,106.68567912,107.18885256 20070303,00:15:02,57.38890498,59.16280662,58.62475134,60.02105616,65.56499822,71.14501447,72.41405239,71.37751714,72.07243707,70.80739332,66.84327375,67.43092762,70.05410293,72.12296662,80.19398792,97.03169333,110.17994048,114.14412092,116.73819526,119.95606576,121.50077990,120.92990825,119.81572026,115.22611466,112.23097269,115.55717383,122.85786715,128.86936614,134.74003655,140.84822210,145.43600706,148.01102052,148.67738132,150.29924999,150.58325622,149.33524010,148.61678934,149.47967065,151.67703815,152.68618326,149.70966631,145.22488269,144.09222904,146.84977163,147.49642559,145.99407714,144.43191877,144.77035258,144.91020463,142.45758431,138.49656201,137.76613276,140.07650478,141.94110517,143.27810926,144.47568587,144.06899183,142.74477434,141.89425398,142.04447139,142.22096167,142.09625779,140.77379860,139.21270031,138.45022033,137.97093319,137.04301591,136.74086343,136.78091204,137.16083510,137.10452062,134.71650295,131.43575285,130.33753320,131.15987069,132.18497508,132.79855504,133.08881804,132.39787694,131.18019166,129.92790072,129.42425300,128.63563517,127.03862420,125.63477383,125.27656532,125.57955148,125.92527142,125.09578940,123.05622504,121.07998385,118.88554991,117.83511943,118.81795571,121.35924720,122.40252514,122.36908768,121.86014151,121.29778595,120.17817245,116.98138510,111.22390470,106.50173796,105.86210835,106.61156246,107.07594737 20070303,00:15:02,57.35662077,59.10281831,58.58518440,59.95964848,65.50874862,71.07238375,72.36881164,71.31736229,72.01065638,70.74636539,66.79803879,67.38226668,69.97641916,72.07114837,80.12451699,96.94012744,110.07712679,114.03281525,116.62690011,119.84123329,121.41013739,120.83326971,119.69824764,115.12005442,112.13395786,115.45229921,122.73043424,128.75793977,134.62349832,140.72470855,145.29479594,147.87879238,148.54631586,150.17309566,150.45015472,149.20036421,148.47017165,149.34905373,151.53795409,152.54681375,149.58126955,145.09998930,143.95098773,146.71127021,147.36187251,145.84351279,144.31121340,144.62953468,144.79649538,142.31458442,138.35050462,137.63133287,139.92905673,141.81383965,143.16103293,144.34044970,143.92769384,142.61906132,141.75898406,141.90916349,142.09569529,141.97064930,140.65138092,139.09215326,138.32339332,137.82764374,136.91468301,136.60984398,136.64821547,137.04880801,136.98464646,134.59835549,131.31148062,130.20427532,131.01844067,132.04916078,132.67317974,132.94934745,132.27538926,131.03910535,129.80092103,129.30335096,128.51054325,126.93150118,125.52319354,125.15501947,125.44849512,125.80057536,124.97342782,122.96493328,120.96626181,118.76993638,117.70505073,118.69530733,121.21822969,122.26000737,122.24158293,121.71624688,121.16874846,120.04393247,116.85400459,111.10572542,106.41668820,105.75288846,106.51249108,106.99357295 20070303,00:15:02,57.32433902,59.04283456,58.54562045,59.89824547,65.45250328,70.99975854,72.32357432,71.25721202,71.94888037,70.68534210,66.75280726,67.33360943,69.89874129,72.01933405,80.05505133,96.84856850,109.97432090,113.92151802,116.51561341,119.72640955,121.31950176,120.73663849,119.58078393,115.01400222,112.03695039,115.34743255,122.60301101,128.64652186,134.50696894,140.60120439,145.15359554,147.74657428,148.41526036,150.04695091,150.31706333,149.06549856,148.32356509,149.21844672,151.39888060,152.40745482,149.45288253,144.97510540,143.80975714,146.57277930,147.22732965,145.69295988,144.19051720,144.48872747,144.68279476,142.17159540,138.20445832,137.49654321,139.78161988,141.68658379,143.04396549,144.20522379,143.78640658,142.49335785,141.62372440,141.77386587,141.97043843,141.84505033,140.52897254,138.97161536,138.19657594,137.68436517,136.78635985,136.47883449,136.51552897,136.93678942,136.86478140,134.48021700,131.18721783,130.07102756,130.87702139,131.91335678,132.54781395,132.80988744,132.15291089,130.89802976,129.67395099,129.18245810,128.38546083,126.82438629,125.41162172,125.03348285,125.31744870,125.67588877,124.85107553,122.87364845,120.85254841,118.65433163,117.57499191,118.57266826,121.07722290,122.11750042,122.11408785,121.57236318,121.03972076,119.90970268,116.72663375,110.98755511,106.33164490,105.64367687,106.41342722,106.91120478 20070303,00:15:02,57.29205481,58.98284626,58.50605350,59.83683780,65.39625367,70.92712782,72.27833357,71.19705717,71.88709968,70.62431418,66.70757230,67.28494848,69.82105752,71.96751580,79.98558040,96.75700261,109.87150721,113.81021235,116.40431826,119.61157708,121.22885924,120.63999995,119.46331130,114.90794198,111.93993555,115.24255793,122.47557811,128.53509550,134.39043071,140.47769084,145.01238442,147.61434613,148.28419490,149.92079659,150.18396183,148.93062266,148.17694740,149.08782980,151.25979654,152.26808530,149.32448577,144.85021201,143.66851583,146.43427788,147.09277658,145.54239553,144.06981183,144.34790957,144.56908550,142.02859551,138.05840093,137.36174332,139.63417183,141.55931827,142.92688916,144.06998762,143.64510859,142.36764484,141.48845448,141.63855798,141.84517205,141.71944183,140.40655486,138.85106830,138.06974893,137.54107572,136.65802695,136.34781505,136.38283241,136.82476233,136.74490724,134.36206954,131.06294560,129.93776967,130.73559137,131.77754247,132.42243864,132.67041685,132.03042321,130.75694345,129.54697131,129.06155606,128.26036891,126.71726327,125.30004142,124.91193699,125.18639234,125.55119272,124.72871395,122.78235668,120.73882637,118.53871811,117.44492320,118.45001987,120.93620539,121.97498266,121.98658310,121.42846856,120.91068327,119.77546270,116.59925324,110.86937584,106.24659514,105.53445698,106.31435584,106.82883035 20070303,00:15:02,57.25977306,58.92286251,58.46648956,59.77543478,65.34000833,70.85450262,72.23309625,71.13690690,71.82532368,70.56329089,66.66234077,67.23629123,69.74337965,71.91570148,79.91611474,96.66544367,109.76870133,113.69891513,116.29303157,119.49675334,121.13822361,120.54336874,119.34584760,114.80188978,111.84292808,115.13769127,122.34815488,128.42367759,134.27390133,140.35418667,144.87118402,147.48212803,148.15313939,149.79465184,150.05087043,148.79575701,148.03034084,148.95722279,151.12072304,152.12872637,149.19609876,144.72532811,143.52728524,146.29578698,146.95823372,145.39184261,143.94911563,144.20710237,144.45538488,141.88560649,137.91235463,137.22695366,139.48673497,141.43206242,142.80982172,143.93476171,143.50382132,142.24194137,141.35319483,141.50326035,141.71991518,141.59384287,140.28414648,138.73053040,137.94293155,137.39779715,136.52970379,136.21680555,136.25014591,136.71274374,136.62504218,134.24393105,130.93868280,129.80452191,130.59417209,131.64173848,132.29707286,132.53095685,131.90794483,130.61586786,129.42000126,128.94066321,128.13528649,126.61014838,125.18846960,124.79040037,125.05534592,125.42650613,124.60636166,122.69107185,120.62511296,118.42311336,117.31486438,118.32738080,120.79519859,121.83247571,121.85908803,121.28458486,120.78165558,119.64123291,116.47188240,110.75120553,106.16155184,105.42524539,106.21529198,106.74646218 20070303,00:15:02,57.22748885,58.86287421,58.42692261,59.71402711,65.28375872,70.78187190,72.18785550,71.07675205,71.76354299,70.50226296,66.61710581,67.18763029,69.66569588,71.86388323,79.84664381,96.57387778,109.66588764,113.58760946,116.18173642,119.38192088,121.04758110,120.44673019,119.22837497,114.69582953,111.74591325,115.03281664,122.22072198,128.31225122,134.15736310,140.23067312,144.72997290,147.34989989,148.02207393,149.66849752,149.91776893,148.66088111,147.88372315,148.82660587,150.98163899,151.98935686,149.06770200,144.60043472,143.38604393,146.15728556,146.82368064,145.24127827,143.82841026,144.06628447,144.34167563,141.74260660,137.76629724,137.09215377,139.33928692,141.30479690,142.69274540,143.79952554,143.36252333,142.11622836,141.21792491,141.36795246,141.59464881,141.46823437,140.16172880,138.60998335,137.81610454,137.25450770,136.40137089,136.08578611,136.11744934,136.60071665,136.50516802,134.12578359,130.81441057,129.67126403,130.45274208,131.50592417,132.17169755,132.39148625,131.78545716,130.47478155,129.29302158,128.81976117,128.01019457,126.50302535,125.07688931,124.66885451,124.92428956,125.30181007,124.48400007,122.59978009,120.51139093,118.30749983,117.18479568,118.20473242,120.65418109,121.68995794,121.73158327,121.14069023,120.65261808,119.50699293,116.34450189,110.63302625,106.07650208,105.31602550,106.11622060,106.66408775 20070303,00:15:03,57.19339007,58.80866825,58.39017901,59.65899349,65.23202974,70.71572275,72.14362424,71.02296142,71.70146898,70.44286207,66.57305497,67.13630474,69.59113482,71.80796336,79.77008886,96.48102512,109.56478142,113.48185055,116.07213408,119.26949352,120.95301009,120.35062303,119.11110580,114.58989399,111.65142360,114.93013309,122.09286133,128.19990442,134.03855550,140.10287729,144.58768272,147.21348510,147.88764746,149.54146916,149.78344482,148.52449283,147.73737588,148.69818748,150.84179995,151.85016961,148.93714092,144.47230936,143.24253527,146.01640411,146.68207551,145.09122609,143.70372537,143.92305780,144.22623934,141.60434834,137.62137133,136.95745212,139.19207866,141.17538505,142.56679584,143.66375940,143.21935592,141.98717685,141.08292427,141.23268637,141.46784991,141.33951427,140.03917233,138.48895810,137.69041769,137.10968593,136.27463918,135.95359887,135.98349280,136.48378105,136.38548750,134.00347191,130.68781946,129.53846868,130.31056122,131.36792724,132.04565822,132.25536988,131.66110864,130.33906263,129.16810968,128.69624459,127.88658265,126.39263640,124.96319056,124.54602764,124.79584982,125.17875826,124.35932181,122.49783533,120.39451941,118.19202002,117.05853317,118.08748289,120.51670069,121.55208303,121.60178645,121.00062227,120.52703313,119.37678048,116.22352867,110.51961049,105.99761354,105.20593138,106.01615668,106.58041470 20070303,00:15:03,57.13668723,58.82632640,58.38851395,59.68318272,65.23647442,70.73012236,72.11190367,71.04827234,71.63568345,70.40363715,66.54368695,67.05178514,69.55533709,71.70097139,79.60534656,96.37207311,109.48480917,113.44497300,115.98347464,119.18686554,120.80948097,120.26102712,118.99624749,114.48540133,111.58824528,114.85459679,121.95955008,128.07599477,133.89140074,139.92168906,144.43182627,147.02485870,147.71128034,149.40344016,149.63377713,148.36915460,147.59424266,148.59698295,150.69242794,151.71310724,148.77952741,144.30385478,143.07067945,145.84577661,146.45261421,144.94739102,143.52941688,143.74972525,144.08920484,141.52492414,137.49037067,136.82383488,139.04770263,141.01914569,142.33035468,143.52126314,143.05279098,141.81647025,140.95113520,141.09780220,141.32186054,141.17196142,139.91476456,138.36186169,137.57878372,136.94565786,136.16769339,135.80675200,135.83372832,136.30567537,136.26809337,133.82924189,130.53225746,129.41129076,130.15889657,131.20264265,131.91123134,132.16083362,131.51348856,130.26996338,129.06878897,128.54008295,127.78125256,126.24151395,124.82302693,124.40714246,124.69982397,125.07603157,124.20570201,122.26328724,120.23835615,118.07808552,116.97948226,118.03726327,120.42307377,121.47181413,121.44334893,120.90800643,120.44426187,119.29652869,116.18212429,110.46532642,105.99527631,105.08485143,105.90364570,106.48050417 20070303,00:15:03,57.07998870,58.84398320,58.38684901,59.70737012,65.24091876,70.74452087,72.08018550,71.07358134,71.56990291,70.36441522,66.51432117,66.96727196,69.51954207,71.59398756,79.44061677,96.26312937,109.40484300,113.40809825,115.89482194,119.10424384,120.66596276,120.17143802,118.88139791,114.38091662,111.52507175,114.77906623,121.82624895,127.95209453,133.74425716,139.74051458,144.27598164,146.83624662,147.53492661,149.26542164,149.48412081,148.21382817,147.45112032,148.49578610,150.54306727,151.57605528,148.62192587,144.13541300,142.89883668,145.67516207,146.22317034,144.80356687,143.35512163,143.57640587,143.95218075,141.44550598,137.35937996,136.69022778,138.90333756,140.86291820,142.09393147,143.37877770,142.88623869,141.64577662,140.81935613,140.96292827,141.17588225,141.00442130,139.79036624,138.23477494,137.46715823,136.78164223,136.06075571,135.65991627,135.68397521,136.12758322,136.15070815,133.65502511,130.37670728,129.28412250,130.00724344,131.03737062,131.77681467,132.06630453,131.36587969,130.20086938,128.96947581,128.38393318,127.67593047,126.09040298,124.68287395,124.26826782,124.60380541,124.97331268,124.05209388,122.02875696,120.08220475,117.96415968,116.90043735,117.98704747,120.32945396,121.39155133,121.28492345,120.81539763,120.36149689,119.21628299,116.14072306,110.41104648,105.99293926,104.96378068,105.79114328,106.38060123 20070303,00:15:03,57.07647548,58.79894326,58.33157684,59.71963220,65.23006469,70.70267250,72.03317445,71.02629881,71.53765456,70.36061021,66.49005853,66.90194163,69.48143985,71.50785219,79.39457488,96.21574679,109.33126120,113.36185235,115.80764357,118.99177553,120.57815619,120.09580761,118.75597840,114.25960201,111.42551438,114.68836874,121.75482492,127.84022345,133.63165933,139.64437756,144.14807383,146.68766821,147.43803791,149.16309558,149.33703746,148.10373934,147.35515600,148.34722502,150.40052329,151.45220561,148.46871578,144.00353956,142.78640031,145.57483322,146.09665755,144.69540121,143.25515249,143.46567831,143.77866792,141.33056077,137.25801446,136.55317225,138.76945562,140.72270804,141.95446237,143.24309496,142.78039774,141.54913031,140.70695189,140.79967430,141.06024575,140.87078736,139.65538774,138.13671666,137.32939949,136.66150273,135.91574229,135.52718732,135.54942252,135.99521237,136.03007943,133.52589021,130.27930239,129.17772134,129.91229682,130.91565282,131.65490775,131.95963634,131.27897641,130.04148056,128.82543269,128.28894913,127.52299458,125.97186902,124.59225423,124.18745839,124.52299245,124.82772120,123.96687681,121.92508805,119.95475150,117.89145678,116.77796812,117.86018674,120.21500508,121.28839803,121.20657601,120.69705409,120.27990524,119.14843478,116.04064519,110.34251794,105.87599250,104.87605886,105.66516810,106.30192821 20070303,00:15:03,57.10053025,58.72141086,58.24852476,59.72571162,65.21128224,70.63167447,71.97824205,70.94139532,71.52279069,70.37516330,66.46844381,66.84656188,69.44214614,71.43253315,79.41005787,96.20027870,109.26099711,113.31075443,115.72123944,118.86384978,120.51923682,120.02742113,118.62509463,114.12957794,111.30710962,114.58982022,121.71548191,127.73460034,133.53698062,139.59232913,144.03466128,146.55985760,147.38234953,149.07928181,149.19130472,148.01711124,147.28364619,148.17413073,150.26152906,151.33521338,148.31779958,143.89063583,142.70476907,145.51094717,146.02351168,144.60573091,143.19372037,143.38740677,143.58626187,141.19721405,137.17201632,136.41434509,138.64102284,140.59081632,141.86526363,143.11095390,142.70603753,141.49087614,140.60460318,140.62172891,140.96034965,140.75474345,139.51494076,138.05371603,137.17811098,136.56411940,135.75100977,135.40178565,135.42276418,135.88655552,135.90778341,133.42013752,130.21204722,129.08209669,129.84675388,130.81652455,131.53949909,131.84668838,131.22354873,129.83530753,128.65822126,128.22568010,127.34539664,125.87023439,124.52731958,124.13675524,124.45007034,124.65992433,123.91711874,121.88926056,119.84218809,117.84012936,116.63300484,117.69361322,120.08977306,121.17339176,121.16974451,120.56538508,120.19893118,119.08702038,115.91016496,110.26661181,105.69965351,104.80563293,105.53222412,106.23426838 20070303,00:15:03,57.08286950,58.66370949,58.19694357,59.73159923,65.18663484,70.57879874,71.92388931,70.85224536,71.47653478,70.34897869,66.43843582,66.79525838,69.39458032,71.36911679,79.38375237,96.16388250,109.21168317,113.25710340,115.65245471,118.75601874,120.43100342,119.95115940,118.52598623,114.03563978,111.20484418,114.50156750,121.64429032,127.63506026,133.43463763,139.51162498,143.93509549,146.43760800,147.31402236,148.97894863,149.06858117,147.92153306,147.18368475,148.06101445,150.15051186,151.22801064,148.19514423,143.79520761,142.62242638,145.44946052,145.97034719,144.51466167,143.12555745,143.29483488,143.45792445,141.07311675,137.08370237,136.29201542,138.52253024,140.47652649,141.79387189,143.00807738,142.62606112,141.41008512,140.51095700,140.50338567,140.85721246,140.66174674,139.39961477,137.97501751,137.06192883,136.47761568,135.62386345,135.28924674,135.33048343,135.76886285,135.80424618,133.32505114,130.12136338,128.99418734,129.77163095,130.72093621,131.42174287,131.73251976,131.15577187,129.68889748,128.53626801,128.15400284,127.23132541,125.76253965,124.44589627,124.06683556,124.36731099,124.53118864,123.85454387,121.83004528,119.75771654,117.78517701,116.52437805,117.58352803,119.99748176,121.06492647,121.10370454,120.45436051,120.10296387,119.02775075,115.78015258,110.17329279,105.54675976,104.74569550,105.43868178,106.14112166 20070303,00:15:03,57.00101031,58.63653998,58.19380727,59.73719048,65.15296579,70.55382414,71.87043917,70.75657712,71.38197419,70.26010216,66.39551605,66.75023828,69.33429259,71.32403133,79.29313777,96.09528412,109.19462187,113.19953339,115.61080019,118.67913503,120.29767159,119.86279204,118.47580049,113.99725740,111.12743751,114.42917743,121.52409621,127.54490137,133.32051874,139.38683409,143.85685962,146.32394058,147.22625675,148.85321075,148.98129335,147.81219878,147.03995437,148.04022850,150.08257387,151.13589496,148.11600709,143.72669330,142.53900465,145.39167849,145.94794509,144.42145696,143.04704869,143.18027202,143.42821595,140.96327859,136.99184134,136.19509963,138.41935882,140.38934870,141.74989957,142.95025997,142.53745654,141.29462456,140.43072242,140.47679536,140.74910697,140.60423855,139.32297319,137.90295529,136.99979915,136.40787277,135.55458833,135.19652583,135.29112895,135.63728635,135.72959946,133.24639896,129.99463936,128.91816910,129.68177851,130.63081440,131.30039639,131.61649449,131.06900221,129.63449327,128.48399239,128.06939879,127.21504634,125.64553890,124.33911194,123.96735432,124.26942771,124.46259450,123.77225549,121.73484666,119.71649578,117.72465632,116.47169553,117.56040185,119.95590534,120.96654890,120.99272430,120.37512996,119.98393984,118.97179341,115.65088530,110.05319264,105.42997867,104.70191183,105.40579816,106.00876757 20070303,00:15:04,56.92683117,58.60949271,58.19180369,59.74115885,65.11882270,70.52899414,71.82024948,70.66579148,71.29104019,70.17280186,66.35339371,66.70405352,69.27691442,71.28067741,79.20865025,96.02861078,109.17452224,113.14819286,115.56897737,118.60589252,120.17027224,119.77588366,118.42243493,113.95770618,111.04989889,114.35516657,121.40444180,127.45658489,133.20847813,139.26530269,143.78123520,146.21410345,147.13738748,148.73208807,148.89418470,147.70458540,146.90058628,148.01513073,150.01260608,151.04365896,148.03421115,143.65866018,142.45646392,145.33048316,145.92295873,144.32832637,142.96720091,143.06853899,143.39699761,140.85578230,136.90028370,136.09894841,138.31926237,140.30252316,141.70146043,142.89059268,142.44870789,141.17927445,140.35021652,140.44758075,140.64284380,140.54360326,139.24591830,137.82858240,136.93533194,136.33940058,135.48463199,135.10427025,135.24938746,135.50878397,135.65565865,133.16824923,129.87042369,128.84353137,129.59548284,130.54133035,131.18349466,131.50515010,130.98244303,129.58070172,128.43120690,127.98592324,127.19375820,125.53314561,124.23370365,123.86971640,124.16996857,124.39507300,123.69106135,121.64090979,119.67392593,117.66459524,116.41901080,117.53384708,119.91225610,120.87129994,120.88537570,120.29778573,119.86776864,118.91257351,115.52806927,109.93629411,105.31867690,104.65512561,105.37249348,105.88101284 20070303,00:15:04,56.98834373,58.58464183,58.20980032,59.71647065,65.07635907,70.50675215,71.82769221,70.66133402,71.26426013,70.11345255,66.32540921,66.63737295,69.27098422,71.26795410,79.23245242,95.99601748,109.10081120,113.20690299,115.52424251,118.59703708,120.14778768,119.71485587,118.31300709,113.89757593,110.97014062,114.25264650,121.29448472,127.40092007,133.13328684,139.20148780,143.75182138,146.17204342,147.02915964,148.69261551,148.81036275,147.62750600,146.83842911,147.91394580,149.90690258,150.94942917,147.90559136,143.59921848,142.38959373,145.20911472,145.85238435,144.23663636,142.86382674,143.00692317,143.33916811,140.78978255,136.81421193,136.01643150,138.27359437,140.22203955,141.57423082,142.79835148,142.35754140,141.06603772,140.26503454,140.37207715,140.56925608,140.42784680,139.16167558,137.71352129,136.82968852,136.29345899,135.40274813,135.02036028,135.16556378,135.43473529,135.59428506,133.09908058,129.79066749,128.79337132,129.57210177,130.46323222,131.14522797,131.47660135,130.89972211,129.53780262,128.36949475,127.92248882,127.08406828,125.50225310,124.15273783,123.80475927,124.04282948,124.34658407,123.62930027,121.56938131,119.60759891,117.61273319,116.36636167,117.44680031,119.83207456,120.83141963,120.84229352,120.25385285,119.80212685,118.79583892,115.51932004,109.87608374,105.30426688,104.55539738,105.33180244,105.83463798 20070303,00:15:04,57.04986096,58.55978906,58.22779832,59.69178057,65.03389221,70.48450847,71.83513550,70.65687622,71.23747802,70.05409872,66.29742259,66.57068732,69.26505357,71.25522983,79.25625638,95.96342170,109.02709457,113.26561758,115.47950426,118.58818095,120.12530141,119.65382345,118.20357094,113.83744112,110.89037628,114.15011865,121.18451928,127.34525102,133.05808984,139.13766806,143.72240532,146.12998019,146.92092359,148.65313995,148.72653443,147.55042076,146.77626723,147.81275318,149.80119106,150.85519222,147.77696181,143.53977226,142.32271847,145.08773705,145.78180461,144.14493939,142.76044471,142.94530266,143.28133421,140.72377778,136.72813363,135.93390833,138.22792291,140.14154984,141.44699156,142.70610329,142.26636798,140.95279239,140.17984610,140.29656783,140.49566277,140.31208156,139.07742646,137.59845145,136.72403709,136.24751392,135.32085805,134.93644394,135.08173374,135.36068098,135.53290681,133.02990669,129.71090524,128.74320747,129.54871893,130.38512815,131.10695838,131.44805043,130.81699492,129.49490026,128.30777790,127.85904958,126.97437002,125.47135826,124.07176586,123.73979721,123.91568073,124.29809145,123.56753450,121.49784741,119.54126686,117.56086720,116.31370854,117.35974693,119.75188692,120.79153630,120.79920806,120.20991663,119.73648007,118.67909546,115.51057015,109.81586879,105.28985576,104.45566158,105.29110832,105.78825960 20070303,00:15:04,57.05940833,58.54898277,58.21841424,59.67151749,65.00988619,70.47370631,71.83755189,70.66057188,71.23315943,70.03657005,66.29240620,66.54177542,69.25613415,71.25753696,79.27465023,95.96435012,109.00053900,113.27616872,115.45505694,118.58232136,120.12453152,119.63913583,118.18030153,113.83536097,110.87901679,114.12520378,121.16342902,127.33706149,133.03656948,139.11898531,143.70916661,146.12376165,146.89592557,148.64606558,148.70508819,147.54315679,146.76999989,147.80248113,149.77071341,150.81832905,147.75433362,143.51846639,142.31793460,145.05806644,145.77029791,144.12373487,142.74422088,142.93807957,143.27174971,140.71518959,136.71202832,135.92164560,138.21976725,140.12672293,141.41248781,142.68473960,142.23555058,140.92605612,140.16056726,140.28149386,140.48271763,140.28950980,139.05585177,137.57243556,136.70605382,136.23693120,135.30751056,134.91608855,135.05701108,135.35073651,135.51704905,133.01467088,129.69795553,128.73537083,129.55002151,130.36969114,131.09545877,131.45186420,130.81101432,129.49487192,128.29975408,127.85009471,126.94404894,125.47066555,124.07207803,123.72513690,123.89105490,124.28787500,123.54007464,121.48021473,119.52053704,117.53198597,116.28863762,117.33083324,119.73658202,120.78765449,120.79726348,120.19770341,119.72637405,118.66218530,115.51035753,109.80063505,105.29704859,104.42618854,105.28587262,105.77981597 20070303,00:15:04,57.03944188,58.54615253,58.19347807,59.65376619,64.99636170,70.46940079,71.83711366,70.66889854,71.24159791,70.04279282,66.30043459,66.53431271,69.24551629,71.26838108,79.28997372,95.98431786,109.00076421,113.25936789,115.44213043,118.57816286,120.13609483,119.65076682,118.20596557,113.86625125,110.90650476,114.14436427,121.19281064,127.35583578,133.04553086,139.12593475,143.70511385,146.13789944,146.91819753,148.65739181,148.71906772,147.57554521,146.79547571,147.84384389,149.78295930,150.81404548,147.79190353,143.51881881,142.34841339,145.08047500,145.79233889,144.14256224,142.77749443,142.96174924,143.28956609,140.73920868,136.73566048,135.94928406,138.23291678,140.14918578,141.43064674,142.70363043,142.23900718,140.94844730,140.17871783,140.30074082,140.50421456,140.31986224,139.06986887,137.59699252,136.73785734,136.24643036,135.33308851,134.93182858,135.06585403,135.37720041,135.52704161,133.03006603,129.72294879,128.75157194,129.56534373,130.38984245,131.09916112,131.47405914,130.84861931,129.51919281,128.32222289,127.87208181,126.95880451,125.48712529,124.11855350,123.73904247,123.92465143,124.29939530,123.53209469,121.49319180,119.52570340,117.51615492,116.27922835,117.33493508,119.75812380,120.80421837,120.81868360,120.20350501,119.74780980,118.70197093,115.51499341,109.81094543,105.31651168,104.43661594,105.30077400,105.79291542 20070303,00:15:04,57.01947542,58.54332229,58.16854190,59.63601489,64.98283720,70.46509526,71.83667543,70.67722520,71.25003638,70.04901558,66.30846297,66.52685000,69.23489843,71.27922521,79.30529721,96.00428560,109.00098941,113.24256707,115.42920392,118.57400437,120.14765813,119.66239781,118.23162961,113.89714153,110.93399273,114.16352477,121.22219227,127.37461006,133.05449225,139.13288419,143.70106108,146.15203724,146.94046949,148.66871804,148.73304725,147.60793362,146.82095153,147.88520666,149.79520518,150.80976191,147.82947344,143.51917123,142.37889218,145.10288356,145.81437986,144.16138961,142.81076797,142.98541892,143.30738247,140.76322776,136.75929264,135.97692252,138.24606631,140.17164864,141.44880568,142.72252127,142.24246378,140.97083849,140.19686840,140.31998779,140.52571148,140.35021469,139.08388597,137.62154949,136.76966086,136.25592952,135.35866647,134.94756861,135.07469699,135.40366431,135.53703416,133.04546117,129.74794204,128.76777305,129.58066594,130.40999377,131.10286348,131.49625407,130.88622430,129.54351369,128.34469170,127.89406890,126.97356009,125.50358504,124.16502897,123.75294804,123.95824797,124.31091560,123.52411474,121.50616887,119.53086977,117.50032386,116.26981907,117.33903691,119.77966559,120.82078225,120.84010371,120.20930660,119.76924556,118.74175656,115.51962930,109.82125581,105.33597477,104.44704335,105.31567539,105.80601487 20070303,00:15:04,56.99951047,58.54049226,58.14360763,59.61826494,64.96931373,70.46079006,71.83623723,70.68555123,71.25847422,70.05523788,66.31649075,66.51938785,69.22428137,71.29006850,79.32061954,96.02425183,109.00121460,113.22576752,115.41627839,118.56984618,120.15922056,119.67402792,118.25729170,113.92802946,110.96147860,114.18268381,121.25157166,127.39338293,133.06345295,139.13983310,143.69700863,146.16617396,146.96273975,148.68004341,148.74702572,147.64031957,146.84642541,147.92656628,149.80745014,150.80547866,147.86704050,143.51952363,142.40936866,145.12529042,145.83641916,144.18021555,142.84403899,143.00908680,143.32519749,140.78724503,136.78292300,136.00455889,138.25921483,140.19410980,141.46696324,142.74141068,142.24592011,140.99322798,140.21501759,140.33923330,140.54720677,140.38056482,139.09790200,137.64610458,136.80146196,136.26542795,135.38424248,134.96330744,135.08353927,135.43012620,135.54702596,133.06085515,129.77293340,128.78397293,129.59598698,130.43014355,131.10656556,131.51844732,130.92382644,129.56783273,128.36715881,127.91605433,126.98831454,125.52004354,124.21150091,123.76685255,123.99184195,124.32243503,123.51613539,121.51914495,119.53603574,117.48449401,116.26041050,117.34313844,119.80120574,120.83734488,120.86152219,120.21510776,119.79067969,118.78153917,115.52426483,109.83156541,105.35543639,104.45746997,105.33057564,105.81911332 20070303,00:15:04,56.97954402,58.53766202,58.11867146,59.60051364,64.95578923,70.45648454,71.83579900,70.69387789,71.26691269,70.06146065,66.32451913,66.51192514,69.21366351,71.30091263,79.33594303,96.04421957,109.00143981,113.20896669,115.40335188,118.56568769,120.17078386,119.68565891,118.28295574,113.95891974,110.98896657,114.20184430,121.28095329,127.41215721,133.07241433,139.14678254,143.69295586,146.18031175,146.98501171,148.69136963,148.76100525,147.67270798,146.87190122,147.96792904,149.81969603,150.80119509,147.90461041,143.51987605,142.43984746,145.14769898,145.85846014,144.19904292,142.87731253,143.03275648,143.34301387,140.81126411,136.80655516,136.03219735,138.27236436,140.21657265,141.48512217,142.76030151,142.24937671,141.01561916,140.23316816,140.35848027,140.56870369,140.41091727,139.11191910,137.67066154,136.83326548,136.27492711,135.40982044,134.97904748,135.09238222,135.45659010,135.55701852,133.07625030,129.79792666,128.80017404,129.61130919,130.45029487,131.11026791,131.54064226,130.96143143,129.59215362,128.38962762,127.93804142,127.00307012,125.53650329,124.25797638,123.78075811,124.02543848,124.33395533,123.50815544,121.53212202,119.54120210,117.46866296,116.25100123,117.34724027,119.82274752,120.85390876,120.88294230,120.22090936,119.81211544,118.82132480,115.52890071,109.84187579,105.37489948,104.46789738,105.34547702,105.83221277 20070303,00:15:05,56.95957907,58.53483199,58.09373719,59.58276369,64.94226576,70.45217934,71.83536081,70.70220392,71.27535053,70.06768295,66.33254690,66.50446300,69.20304646,71.31175593,79.35126536,96.06418580,109.00166500,113.19216714,115.39042635,118.56152951,120.18234629,119.69728901,118.30861783,113.98980767,111.01645245,114.22100334,121.31033268,127.43093007,133.08137503,139.15373145,143.68890341,146.19444847,147.00728197,148.70269500,148.77498372,147.70509393,146.89737511,148.00928867,149.83194098,150.79691184,147.94217747,143.52022845,142.47032394,145.17010584,145.88049944,144.21786886,142.91058355,143.05642436,143.36082889,140.83528137,136.83018553,136.05983371,138.28551289,140.23903381,141.50327973,142.77919092,142.25283305,141.03800865,140.25131735,140.37772577,140.59019898,140.44126740,139.12593513,137.69521664,136.86506658,136.28442555,135.43539645,134.99478631,135.10122451,135.48305199,135.56701032,133.09164427,129.82291802,128.81637391,129.62663024,130.47044465,131.11396999,131.56283551,130.99903356,129.61647265,128.41209473,127.96002685,127.01782457,125.55296179,124.30444832,123.79466262,124.05903246,124.34547476,123.50017610,121.54509810,119.54636807,117.45283311,116.24159266,117.35134179,119.84428767,120.87047138,120.90436078,120.22671052,119.83354957,118.86110741,115.53353624,109.85218539,105.39436110,104.47832400,105.36037727,105.84531122 20070303,00:15:05,56.94784360,58.54744768,58.06149209,59.56136466,64.94655924,70.45147548,71.81683394,70.69896207,71.27748146,70.06320906,66.34493355,66.52152264,69.19730870,71.30796967,79.37603466,96.06088605,109.01643342,113.19262097,115.41832840,118.57713778,120.17798605,119.70648162,118.31759849,113.99288565,111.02065752,114.23450450,121.32662322,127.44489683,133.10050733,139.18005791,143.70555157,146.21742389,147.03507030,148.72251720,148.81300229,147.73255456,146.93006985,148.03162490,149.86934617,150.84773214,147.96434472,143.53567154,142.50749276,145.19300186,145.90689545,144.26185775,142.94004585,143.09671868,143.40055270,140.87890278,136.84528035,136.10082684,138.28321802,140.27616885,141.53184245,142.80447971,142.28720884,141.08723124,140.27481160,140.42366218,140.63097481,140.47688225,139.17010040,137.74364477,136.90270051,136.32288048,135.46646798,135.02546890,135.12987789,135.51227627,135.58063332,133.10841202,129.84160307,128.81920805,129.64252896,130.49917587,131.13907887,131.57627467,131.01669704,129.62159907,128.44656111,127.96707870,127.03312513,125.57320427,124.32101968,123.82090293,124.10120259,124.38112872,123.51688930,121.57185303,119.56103908,117.48374652,116.25291608,117.35333868,119.84878270,120.89687163,120.92568618,120.24815728,119.85336014,118.89293695,115.55966063,109.87093172,105.41469978,104.50546742,105.38922090,105.87112679 20070303,00:15:05,56.94627544,58.57914030,58.02022189,59.53546180,64.97286009,70.45522023,71.77596649,70.68143173,71.27182152,70.04552364,66.36270233,66.56886955,69.19759900,71.28611315,79.41246897,96.02884794,109.04916364,113.21438669,115.49665734,118.61715961,120.15395833,119.71266179,118.30597215,113.96161131,110.99610463,114.24101456,121.32674320,127.45292456,133.13220068,139.23031572,143.74776702,146.25131326,147.06967002,148.75283161,148.88070956,147.75392661,146.97167851,148.03045900,149.93782379,150.96660961,147.96748582,143.56975256,142.55292189,145.21649820,145.93866854,144.33692130,142.96479848,143.15754370,143.46733224,140.94673251,136.84982923,136.15831176,138.26184732,140.33142329,141.57325315,142.83766896,142.35977157,141.16959065,140.30490426,140.50256030,140.69555971,140.51899419,139.25149955,137.82155348,136.94753298,136.39709692,135.50432247,135.07460531,135.18299775,135.54490778,135.59873940,133.12687386,129.85249518,128.80553188,129.65913856,130.53850229,131.19062590,131.57889821,131.00972861,129.60301722,128.49584357,127.95568290,127.04909767,125.59811740,124.30065400,123.86237637,124.15395911,124.44658843,123.56410076,121.61562352,119.58744857,117.57239357,116.28984643,117.35273550,119.83222224,120.93541916,120.94689297,120.28892637,119.87116188,118.91493717,115.61232435,109.90009619,105.43611838,104.55325542,105.43528297,105.91264659 20070303,00:15:05,56.95717868,58.61574007,57.98921899,59.52505964,64.99918171,70.46591528,71.74506580,70.66783372,71.27114936,70.03009396,66.38264327,66.61463082,69.21140303,71.27252574,79.44571899,96.01637013,109.08172239,113.24580583,115.56756218,118.65899136,120.14272005,119.72695750,118.30657363,113.94382138,110.98327534,114.25329273,121.34076581,127.46757405,133.17389613,139.28406021,143.79983179,146.29125053,147.10926400,148.79071809,148.94994800,147.77946278,147.01540294,148.04008526,150.00700262,151.07883289,147.98149198,143.61390906,142.59419552,145.24591478,145.97641978,144.41415595,142.99719767,143.21675349,143.52998428,141.00880203,136.86355981,136.21419606,138.25404308,140.38802685,141.61564160,142.87867581,142.42830600,141.25119109,140.34097614,140.57892238,140.76081207,140.56504954,139.33225411,137.89557417,136.99805231,136.46906194,135.54815283,135.12486780,135.23879013,135.58277998,135.62237727,133.14973437,129.87064108,128.80137359,129.67699715,130.58329683,131.24333097,131.59090911,131.01176218,129.60050517,128.54581916,127.95337831,127.07320295,125.63241537,124.29426845,123.90336944,124.21066466,124.51288778,123.61450814,121.65970761,119.61490384,117.65702391,116.32584766,117.36534896,119.82703854,120.97566081,120.97238158,120.33702187,119.89634596,118.94196415,115.67256320,109.93491043,105.46078334,104.60053306,105.48434208,105.95337517 20070303,00:15:05,57.07200839,58.69320916,58.04380383,59.64384464,65.02565778,70.53452525,71.79724802,70.68701671,71.31204487,70.03347416,66.42067244,66.64714526,69.33781806,71.32786119,79.45240824,96.16691298,109.11282898,113.35765237,115.57654579,118.71587697,120.23807442,119.80887649,118.40907886,114.03842060,111.06815744,114.31363255,121.47064032,127.53739771,133.29891768,139.36682394,143.93394198,146.38156151,147.19045107,148.89168194,149.03189779,147.83968386,147.07672884,148.13964456,150.08197617,151.13552182,148.08603548,143.74200135,142.60080880,145.32464865,146.06396505,144.50942940,143.09329875,143.26246026,143.55819414,141.02282313,136.95379924,136.25670151,138.35930457,140.45583366,141.66614832,142.98480387,142.46322080,141.32640864,140.42685209,140.63409548,140.83158066,140.64393582,139.40757957,137.93714050,137.09592912,136.52221296,135.64175384,135.18447912,135.31681521,135.66430012,135.69209928,133.20923635,129.94922575,128.87653849,129.70525205,130.67362985,131.30564955,131.68114405,131.08881513,129.73191750,128.60153577,128.02683980,127.16506791,125.74490039,124.40439507,123.94033013,124.30024048,124.58613755,123.69151400,121.70637391,119.65105504,117.70811981,116.35408027,117.48809839,119.91667017,121.02999238,121.03353601,120.44614006,119.98303518,119.01086393,115.79588899,110.01678400,105.51248529,104.64352404,105.55834311,105.98748100 20070303,00:15:05,57.18684683,58.77068412,58.09839280,59.76263866,65.05213586,70.60314043,71.84943420,70.70620116,71.35294348,70.03685462,66.45870450,66.67966218,69.46424269,71.38320084,79.45909798,96.31746726,109.14393794,113.46950740,115.58553008,118.77276691,120.33343604,119.89080170,118.51159187,114.13302700,111.15304598,114.37397694,121.60052468,127.60722667,133.42394872,139.44959395,144.06806237,146.47187934,147.27164431,148.99265346,149.11385380,147.89990952,147.13805940,148.23921142,150.15695541,151.19221507,148.19058691,143.87010337,142.60742258,145.40338849,146.15151696,144.60471009,143.18940714,143.30817049,143.58640615,141.03684529,137.04404552,136.29921020,138.46457405,140.52364562,141.71665888,143.09093999,142.49813825,141.40163191,140.51273456,140.68927276,140.90235462,140.72282809,139.48291074,137.97870998,137.19381336,136.57536802,135.73536195,135.24409496,135.39484622,135.74582645,135.76182659,133.26874285,130.02781639,128.95170910,129.73350909,130.76396974,131.36797288,131.77138583,131.16587393,129.86333981,128.65725661,128.10030686,127.25693984,125.85739395,124.51453005,123.97729363,124.38982309,124.65939289,123.76852571,121.75304375,119.68720898,117.75921959,116.38231502,117.61085713,120.00630860,121.08432807,121.09469507,120.55526654,120.06973098,119.07976895,115.91922415,110.09866379,105.56419116,104.68651828,105.63234975,106.02158943 20070303,00:15:05,57.20521028,58.83358532,58.17077341,59.84629607,65.10929651,70.65081298,71.94118924,70.78464822,71.44867884,70.16416969,66.53939513,66.71785527,69.49115245,71.48076884,79.50478383,96.32657508,109.28594906,113.57419755,115.68729378,118.89109080,120.47699923,120.02621284,118.65865239,114.29782362,111.27728072,114.52013340,121.71126507,127.76468366,133.56885981,139.59698954,144.21915050,146.68280980,147.46304166,149.18185636,149.30105996,148.06760101,147.27200228,148.41200983,150.33291519,151.35257033,148.37800831,144.06340925,142.76867086,145.60318352,146.34306756,144.76279740,143.33178824,143.48209134,143.79895274,141.23607029,137.22845794,136.45362783,138.65532681,140.68675299,141.90619482,143.26833879,142.69326608,141.59206103,140.69857325,140.85637932,141.06564912,140.87075576,139.65884568,138.13585136,137.33489905,136.75694470,135.87538879,135.37254107,135.54906357,135.93098156,135.92696530,133.41054870,130.20716498,129.13384210,129.89584297,130.90796617,131.54578459,131.94647078,131.31489580,130.01663480,128.79293828,128.22721514,127.40674252,125.99156072,124.62557990,124.10342930,124.52261489,124.81796718,123.91163849,121.90264697,119.84513423,117.90797917,116.56763175,117.72349501,120.12491662,121.24472294,121.23969139,120.71022715,120.19384764,119.18764255,116.01932842,110.21078536,105.67960678,104.78787273,105.82518256,106.20570195 20070303,00:15:05,57.19424808,58.89206246,58.24856966,59.91928057,65.17579005,70.69212389,72.04498193,70.88111831,71.56109352,70.32917230,66.63306154,66.75777765,69.48781330,71.59118351,79.56232863,96.29268541,109.46168745,113.67672001,115.81727162,119.02810174,120.63522944,120.17789661,118.81926948,114.48397371,111.41348863,114.69239038,121.81619684,127.94879435,133.71982859,139.76404528,144.37541164,146.93042623,147.68795897,149.39789949,149.52027971,148.26797771,147.42803187,148.60708703,150.53958952,151.54445374,148.59063994,144.27655562,142.97694253,145.83979796,146.56625174,144.93999299,143.48824992,143.69500422,144.06755635,141.49161491,137.44151423,136.64208001,138.87208455,140.87884540,142.13801193,143.46741834,142.93711566,141.81753051,140.91481609,141.05752785,141.25708516,141.03968418,139.86538062,138.32814106,137.48913155,136.97757831,136.02954035,135.52192364,135.72645612,136.14765716,136.12112452,133.57738682,130.41716079,129.34850869,130.09895100,131.06828794,131.75872128,132.14736459,131.48580852,130.17659405,128.95294072,128.37038161,127.57417043,126.13232922,124.73691884,124.25668495,124.66855501,125.00249334,124.07485953,122.08355578,120.04009244,118.08644114,116.80071826,117.83306738,120.25234287,121.43737468,121.41018779,120.87913624,120.32935218,119.30737291,116.11238063,110.33211126,105.81440098,104.90697817,106.05415649,106.43543252 20070303,00:15:06,57.20923043,58.93161890,58.28655866,59.94681691,65.21457194,70.73438539,72.11952451,70.96630670,71.62587056,70.42060524,66.68640223,66.81843525,69.50727127,71.68178062,79.63865895,96.32179541,109.58409237,113.75356874,115.91506564,119.14453701,120.74361758,120.30254583,118.94067035,114.60222660,111.51667139,114.82414947,121.91947933,128.08211621,133.84382395,139.89816564,144.48967658,147.09240976,147.83683946,149.54879213,149.67718452,148.43088699,147.57442961,148.74848324,150.68660270,151.69071277,148.74962996,144.42548231,143.14102323,145.98621110,146.71294492,145.06366824,143.60621155,143.86566441,144.24720437,141.66596494,137.59639390,136.80031204,139.03614905,141.03221843,142.30862120,143.61630351,143.10111096,141.97767584,141.06867334,141.20321279,141.39607720,141.17398943,140.01143447,138.48405230,137.62601723,137.13040081,136.16149483,135.66634001,135.85585711,136.31473220,136.28427061,133.71578584,130.57435831,129.49758921,130.25993463,131.20452603,131.90812780,132.28867488,131.62096760,130.30050189,129.07420893,128.50187105,127.69245191,126.24988505,124.85324493,124.36592290,124.78378781,125.14412704,124.21548302,122.22312114,120.18522796,118.19862954,116.94043991,117.90935170,120.35751955,121.58130626,121.54774211,121.02152278,120.46173376,119.42675437,116.19805815,110.44243831,105.91583149,105.01449956,106.18698672,106.58702375 20070303,00:15:06,57.25909765,58.94574369,58.27103397,59.91325357,65.21610271,70.77793249,72.15475389,71.03634210,71.62661082,70.41314077,66.68553489,66.90698195,69.55738320,71.74574936,79.74025978,96.43561300,109.63481280,113.79591308,115.96960623,119.23332925,120.78501284,120.39086958,119.00936700,114.62921343,111.57547057,114.90148302,122.02056279,128.14717676,133.93157591,139.98802858,144.54749839,147.13928953,147.88351571,149.61211743,149.75033544,148.54345073,147.70790349,148.81773106,150.75342824,151.77565632,148.83652768,144.48809282,143.24571885,146.01137559,146.75682285,145.11540795,143.67243126,143.97954667,144.30728449,141.73118070,137.67308327,136.91794155,139.12939724,141.13356094,142.39696751,143.69772936,143.15777220,142.05002204,141.13868120,141.27435343,141.46458356,141.26176812,140.07619810,138.59108083,137.73960466,137.19207919,136.26362905,135.80410508,135.92075698,136.41514952,136.40574889,133.81597344,130.66059705,129.55851645,130.36431107,131.30840810,131.97214523,132.34990089,131.70808034,130.37596101,129.14342096,128.61768424,127.74467758,126.33625260,124.97629690,124.41599893,124.85775543,125.22811748,124.32574936,122.30712550,120.26340323,118.22173378,116.95465833,117.94089413,120.43280064,121.65975971,121.64103061,121.12827534,120.58994013,119.54568801,116.27383570,110.53799718,105.97242291,105.10646547,106.19057635,106.63358441 20070303,00:15:06,57.30896108,58.95986740,58.25551046,59.87969278,65.21763336,70.82147629,72.18998060,71.10637219,71.62735102,70.40567688,66.68466761,66.99552193,69.60749133,71.80971324,79.84185289,96.54942194,109.68552937,113.83825421,116.02414269,119.32211475,120.82640495,120.47918661,119.07805843,114.65619821,111.63426528,114.97881069,122.12163858,128.21223237,134.01932120,140.07788469,144.60531581,147.18616575,147.93018842,149.67543792,149.82348081,148.65600591,147.84136723,148.88697361,150.82024871,151.86059342,148.92341879,144.55069857,143.35040652,146.03653816,146.80069745,145.16714372,143.73864594,144.09342028,144.36736004,141.79639151,137.74976682,137.03556213,139.22263835,141.23489576,142.48530711,143.77914902,143.21442913,142.12236274,141.20868375,141.34548866,141.53308471,141.34954013,140.14095681,138.69810123,137.85318346,137.25375289,136.36575551,135.94185970,135.98565193,136.51555921,136.52721794,133.91615342,130.74682924,129.61943907,130.46867959,131.41228228,132.03615780,132.41112226,131.79518647,130.45141441,129.21262774,128.73348864,127.79689927,126.42261360,125.09933952,124.46607116,124.93171744,125.31210155,124.43600732,122.39112348,120.34157255,118.24483627,116.96887567,117.97243417,120.50807602,121.73820720,121.73431203,121.23501980,120.71813676,119.66461262,116.34960750,110.63354879,106.02901003,105.19842440,106.19416570,106.68014154 20070303,00:15:06,57.30850060,58.99905022,58.29528729,59.91384192,65.25545918,70.86594117,72.20348859,71.14262080,71.64790424,70.44538746,66.72016981,67.03158837,69.65557452,71.84704463,79.89059497,96.61178023,109.75820252,113.89497282,116.11122317,119.39222125,120.91706668,120.55458210,119.14817725,114.74013460,111.71815076,115.05057783,122.20600378,128.30432022,134.10453096,140.16467476,144.70220881,147.29807453,148.02607898,149.76710889,149.93804021,148.75812596,147.93791396,148.99516626,150.93883801,151.96949383,149.03412015,144.65500930,143.45927272,146.15480879,146.91112956,145.29079015,143.85053221,144.19230783,144.48400585,141.88893456,137.85089245,137.14343171,139.33183161,141.33684099,142.59839538,143.88227604,143.34325580,142.22897720,141.32200123,141.44950707,141.65418939,141.44918873,140.22542980,138.79934922,137.94132800,137.34976780,136.47332324,136.04801183,136.08918263,136.62077014,136.60992940,134.03079238,130.85428918,129.71681148,130.55913806,131.53018125,132.13917727,132.53282134,131.90029178,130.56035857,129.31933484,128.83171540,127.89002623,126.52362045,125.20139970,124.55795248,125.02800326,125.41007129,124.52927844,122.48584942,120.43949676,118.33941858,117.07454849,118.05334575,120.59017185,121.83761215,121.81912436,121.33409094,120.81426191,119.75528969,116.44693921,110.74121324,106.10561009,105.28615814,106.25569575,106.73030634 20070303,00:15:06,57.30455502,59.03996530,58.33889064,59.95267746,65.29579550,70.91046623,72.21549138,71.17652697,71.66982793,70.48836184,66.75818786,67.06401788,69.70351356,71.88252858,79.93567296,96.67057030,109.83239034,113.95268253,116.20055038,119.46102847,121.01113316,120.62907659,119.21838923,114.82800828,111.80376706,115.12195405,122.28920486,128.39827268,134.18955821,140.25124544,144.80180008,147.41447799,148.12537029,149.86073580,150.05545839,148.85951505,148.03189622,149.10604756,151.06100287,152.08004495,149.14646148,144.76219981,143.56841946,146.27951792,147.02616207,145.41940663,143.96557232,144.29014951,144.60455990,141.98336297,137.95370259,137.25061724,139.44212074,141.43882023,142.71318842,143.98689799,143.47707004,142.33795660,141.43830925,141.55579432,141.77892724,141.54965174,140.31126123,138.90018922,138.02770396,137.44815318,136.58125905,136.15196674,136.19538059,136.72630502,136.68995002,134.14642338,130.96321049,129.81670028,130.64862585,131.64904192,132.24488976,132.65869885,132.00663508,130.67161326,129.42863033,128.92871686,127.98597847,126.62563340,125.30199847,124.65272177,125.12582728,125.50900163,124.62136559,122.58131062,120.53878111,118.43894347,117.18654638,118.13766993,120.67273335,121.93846041,121.90334328,121.43262263,120.90815817,119.84400313,116.54575612,110.84970780,106.18358992,105.37359216,106.32123342,106.78071691 20070303,00:15:06,57.30060914,59.08088349,58.38249731,59.99151595,65.33613489,70.95499467,72.22749508,71.21043571,71.69175329,70.53133948,66.79620879,67.09644985,69.75145625,71.91801523,79.98075437,96.72936483,109.90658380,114.01039662,116.28988438,119.52984090,121.10520678,120.70357673,119.28860655,114.91588864,111.88938987,115.19333569,122.37241225,128.49223227,134.27459192,140.33782269,144.90139891,147.53089029,148.22466914,149.95436981,150.17288548,148.96091184,148.12588560,149.21693729,151.18317701,152.19060446,149.25881134,144.86939845,143.67757449,146.40423651,147.14120332,145.54803288,144.08062118,144.38799862,144.72512310,142.07779854,138.05652053,137.35781091,139.55241826,141.54080721,142.82799017,144.09152790,143.61089444,142.44694427,141.55462610,141.66208964,141.90367455,141.65012237,140.39709917,139.00103688,138.11408649,137.54654603,136.68920307,136.25592955,136.30158662,136.83184792,136.76997672,134.26206315,131.07214007,129.91659666,130.73812044,131.76791161,132.35061028,132.78458593,132.11298646,130.78287639,129.53793412,129.02572569,128.08193800,126.72765408,125.40260488,124.74749827,125.22365873,125.60793949,124.71345973,122.67677908,120.63807301,118.53847592,117.29855277,118.22200051,120.75530112,122.03931633,121.98756859,121.53116180,121.00206157,119.93272332,116.64458054,110.95821060,106.26157567,105.46103281,106.38677608,106.83113130 20070303,00:15:06,57.29666357,59.12179858,58.42610067,60.03035149,65.37647122,70.99951973,72.23949787,71.24434189,71.71367698,70.57431386,66.83422683,67.12887936,69.79939529,71.95349919,80.02583236,96.78815490,109.98077162,114.06810632,116.37921160,119.59864812,121.19927326,120.77807122,119.35881853,115.00376233,111.97500617,115.26471191,122.45561333,128.58618472,134.35961917,140.42439337,145.00099017,147.64729375,148.32396045,150.04799672,150.29030366,149.06230093,148.21986785,149.32781860,151.30534187,152.30115559,149.37115266,144.97658895,143.78672123,146.52894563,147.25623583,145.67664937,144.19566129,144.48584029,144.84567715,142.17222695,138.15933066,137.46499643,139.66270739,141.64278644,142.94278320,144.19614986,143.74470868,142.55592366,141.67093411,141.76837689,142.02841239,141.75058538,140.48293060,139.10187689,138.20046245,137.64493141,136.79713889,136.35988447,136.40778458,136.93738281,136.84999734,134.37769415,131.18106139,130.01648546,130.82760824,131.88677227,132.45632276,132.91046345,132.21932975,130.89413108,129.64722961,129.12272715,128.17789025,126.82966703,125.50320365,124.84226756,125.32148275,125.70686984,124.80554688,122.77224028,120.73735737,118.63800080,117.41055066,118.30632468,120.83786262,122.14016459,122.07178751,121.62969349,121.09595784,120.02143676,116.74339745,111.06670517,106.33955549,105.54846682,106.45231375,106.88154187 20070303,00:15:07,57.29271769,59.16271676,58.46970734,60.06918998,65.41681060,71.04404818,72.25150157,71.27825063,71.73560233,70.61729150,66.87224777,67.16131133,69.84733798,71.98898584,80.07091377,96.84694944,110.05496508,114.12582041,116.46854559,119.66746056,121.29334689,120.85257137,119.42903584,115.09164269,112.06062897,115.33609355,122.53882072,128.68014431,134.44465288,140.51097062,145.10058900,147.76370605,148.42325929,150.14163073,150.40773075,149.16369772,148.31385724,149.43870832,151.42751601,152.41171510,149.48350252,145.08378759,143.89587625,146.65366423,147.37127707,145.80527561,144.31071015,144.58368940,144.96624035,142.26666252,138.26214861,137.57219010,139.77300491,141.74477342,143.05758495,144.30077976,143.87853308,142.66491134,141.78725096,141.87467221,142.15315971,141.85105601,140.56876854,139.20272455,138.28684497,137.74332426,136.90508290,136.46384728,136.51399061,137.04292570,136.93002404,134.49333392,131.28999097,130.11638184,130.91710283,132.00564196,132.56204328,133.03635052,132.32568113,131.00539421,129.75653339,129.21973598,128.27384978,126.93168771,125.60381007,124.93704406,125.41931420,125.80580769,124.89764102,122.86770873,120.83664927,118.73753325,117.52255705,118.39065526,120.92043039,122.24102051,122.15601283,121.72823266,121.18986124,120.11015695,116.84222187,111.17520797,106.41754124,105.63590748,106.51785640,106.93195627 20070303,00:15:07,57.28877211,59.20363185,58.51331070,60.10802552,65.45714693,71.08857324,72.26350436,71.31215680,71.75752602,70.66026588,66.91026581,67.19374083,69.89527703,72.02446979,80.11599176,96.90573951,110.12915290,114.18353012,116.55787281,119.73626777,121.38741337,120.92706586,119.49924782,115.17951638,112.14624527,115.40746977,122.62202180,128.77409677,134.52968013,140.59754131,145.20018027,147.88010950,148.52255060,150.23525764,150.52514893,149.26508681,148.40783949,149.54958963,151.54968088,152.52226622,149.59584384,145.19097810,144.00502299,146.77837335,147.48630958,145.93389210,144.42575027,144.68153108,145.08679439,142.36109093,138.36495874,137.67937562,139.88329404,141.84675266,143.17237798,144.40540172,144.01234732,142.77389073,141.90355897,141.98095946,142.27789755,141.95151902,140.65459997,139.30356455,138.37322094,137.84170964,137.01301872,136.56780220,136.62018857,137.14846059,137.01004467,134.60896492,131.39891228,130.21627063,131.00659062,132.12450263,132.66775577,133.16222804,132.43202442,131.11664890,129.86582888,129.31673744,128.36980202,127.03370065,125.70440884,125.03181335,125.51713822,125.90473804,124.98972817,122.96316994,120.93593362,118.83705814,117.63455494,118.47497944,121.00299189,122.34186877,122.24023175,121.82676436,121.28375750,120.19887039,116.94103878,111.28370253,106.49552106,105.72334149,106.58339407,106.98236684 20070303,00:15:07,57.36796301,59.24043778,58.56357172,60.09888738,65.45274975,71.08868527,72.27329842,71.34663394,71.79691402,70.70872926,66.94690582,67.23643423,69.95004937,72.05994982,80.12663195,97.00848744,110.16041987,114.21888319,116.61171985,119.80092200,121.41872077,121.00593130,119.59343540,115.26429722,112.19853385,115.48708705,122.71737491,128.83738054,134.61015716,140.69542536,145.29210098,147.92901379,148.59275638,150.28206180,150.55298999,149.31533811,148.46528038,149.57955592,151.60030769,152.61329547,149.66490894,145.25611609,144.05295092,146.89504785,147.56658383,145.98416382,144.52847704,144.78777394,145.13382647,142.47559201,138.44583370,137.72530300,139.95678466,141.95368351,143.25567843,144.49858537,144.05442292,142.81849377,141.98010059,142.04596692,142.31038711,142.04734801,140.72414622,139.38869632,138.45052066,137.90710050,137.07249564,136.64951286,136.67024894,137.20953066,137.10360312,134.63411710,131.46479155,130.26715777,131.09174778,132.16801526,132.75756466,133.20363018,132.47224845,131.16770803,129.89717389,129.36951298,128.44548608,127.08134584,125.74481800,125.14242801,125.58885260,126.01353384,125.07804826,123.03557720,121.02579174,118.93917649,117.72513756,118.56962081,121.05994814,122.36154085,122.27644876,121.81061672,121.27625442,120.26574484,117.00436559,111.32675212,106.54122673,105.78304070,106.63566615,107.07201474 20070303,00:15:07,57.46535289,59.27634044,58.61528607,60.07924420,65.43855665,71.07907115,72.28260788,71.38123293,71.84012293,70.75839021,66.98324065,67.28137138,70.00631310,72.09542571,80.12972951,97.12085232,110.18228458,114.24933704,116.65779200,119.86466077,121.43628147,121.08574665,119.69286475,115.34839291,112.24351905,115.56850171,122.81538040,128.89394222,134.68963028,140.79577790,145.38233339,147.96313171,148.65658613,150.31860777,150.56121171,149.35438594,148.51471365,149.59179961,151.63526348,152.70004113,149.72449046,145.31203886,144.08746792,147.00995202,147.63923883,146.01727394,144.62849777,144.89584677,145.16475339,142.59447826,138.52189752,137.75781103,140.02220985,142.06168884,143.33207452,144.58925550,144.07640450,142.84899472,142.04792656,142.10192838,142.32267194,142.14215332,140.79011969,139.47038022,138.52582559,137.96525974,137.12135491,136.72634462,136.70801092,137.26085761,137.20011761,134.63945273,131.52123883,130.30730918,131.17594867,132.19502316,132.84388247,133.22652897,132.49798910,131.20558003,129.91144540,129.41259846,128.51672455,127.11708045,125.77204231,125.25650246,125.65484250,126.12448003,125.16553522,123.10292910,121.11357725,119.04185333,117.81102200,118.66651281,121.11129175,122.36343411,122.30215034,121.76935662,121.24654628,120.32783052,117.05991445,111.35546574,106.57986034,105.83666065,106.68502832,107.17024704 20070303,00:15:07,57.50374959,59.27729151,58.62661472,60.07627298,65.43567574,71.08020356,72.30889393,71.41312336,71.86796188,70.77932263,67.02977090,67.30989887,70.05895240,72.09962098,80.11801255,97.16293860,110.19460286,114.27854813,116.70635774,119.92371245,121.46949830,121.16158117,119.76338246,115.39236403,112.27604415,115.62956815,122.87975655,128.93964829,134.76121218,140.87177137,145.47321180,148.03286402,148.71871491,150.39671546,150.62300454,149.42133210,148.58655166,149.64333201,151.68785616,152.77711521,149.77797068,145.35759399,144.15139915,147.07255031,147.69062202,146.04779626,144.70051106,144.98212651,145.21885389,142.69105895,138.60734913,137.81971892,140.07940404,142.12615790,143.37366213,144.65122252,144.11913324,142.90200257,142.10572379,142.16811595,142.36639173,142.22112503,140.86683473,139.53946051,138.60859573,138.03324804,137.16715174,136.78598976,136.76766657,137.30635418,137.27050932,134.68989250,131.57154961,130.34514922,131.22671641,132.23247332,132.91963772,133.26647351,132.55207020,131.26102982,129.98153317,129.47380352,128.59471367,127.17633568,125.82244885,125.35490707,125.71860338,126.17655473,125.21607176,123.16493006,121.15228148,119.10087455,117.86006537,118.72903153,121.19887808,122.43811664,122.37698034,121.81394293,121.32059193,120.41061184,117.10887857,111.38130754,106.62426895,105.88522307,106.73390261,107.25128438 20070303,00:15:07,57.47823871,59.24038281,58.59419573,60.09136133,65.44504866,71.09297645,72.35356488,71.44207482,71.87914767,70.76913295,67.08733747,67.32064686,70.10765740,72.06993237,80.09025031,97.12889232,110.19657848,114.30640845,116.75761688,119.97767773,121.51966861,121.23309167,119.80257188,115.39286521,112.29506731,115.66858371,122.90769514,128.97358832,134.82423499,140.92136702,145.56477560,148.14116287,148.77899137,150.51983051,150.74281592,149.51848717,148.68264715,149.73741382,151.75954482,152.84370081,149.82483350,145.39191167,144.24718179,147.07848089,147.71895545,146.07551064,144.74217525,145.04478631,145.29804746,142.76346294,138.70295608,137.91346301,140.12767335,142.14345822,143.37753859,144.68208849,144.18432856,142.97938156,142.15264875,142.24537000,142.44415501,142.28293327,140.95517291,139.59487765,138.69943910,138.11187244,137.20962410,136.82700890,136.85102803,137.34552810,137.31259368,134.78918118,131.61520538,130.38047961,131.24126128,132.28122859,132.98393961,133.32487571,132.63684118,131.33551112,130.11207011,129.55462607,128.68000277,127.26105908,125.89795842,125.43632255,125.77993968,126.16485149,125.22657555,123.22112507,121.13781467,119.11259860,117.86919468,118.75430717,121.32570873,122.59163282,122.50501447,121.95151115,121.50701211,120.51579763,117.15070234,111.40403452,106.67492601,105.92829948,106.78224070,107.31368331 20070303,00:15:07,57.45412516,59.21684203,58.57813515,60.11148203,65.46302041,71.11627529,72.39499279,71.46874177,71.89750359,70.76647357,67.14224600,67.33788692,70.15320349,72.04568013,80.07417308,97.10176158,110.20449902,114.32791184,116.80199622,120.03256078,121.57113276,121.29649225,119.84463138,115.40141901,112.32257047,115.71406642,122.94131707,129.00850961,134.87893124,140.97055377,145.64473859,148.23483574,148.83634847,150.62842021,150.84629835,149.60260646,148.77464709,149.82327197,151.82253854,152.91394724,149.87820750,145.42719084,144.32842296,147.09905367,147.74886405,146.10844074,144.78069112,145.10211343,145.36764868,142.82732663,138.78892730,137.99587348,140.17679952,142.16406853,143.39251000,144.71511416,144.24423369,143.05230828,142.19438042,142.31305764,142.51820021,142.33944247,141.02973251,139.64206297,138.78018087,138.18325317,137.25409628,136.87184866,136.92853874,137.38277161,137.35466690,134.88057987,131.65888014,130.42194258,131.25946906,132.32421522,133.04271705,133.37896636,132.71392382,131.40559495,130.23214709,129.62906220,128.76077379,127.34384037,125.96810404,125.51141717,125.83789112,126.16188404,125.24412204,123.27255246,121.13601854,119.12768763,117.88393048,118.78876367,121.44116072,122.72472857,122.62443949,122.07329436,121.65951683,120.60844306,117.19232660,111.42936543,106.71460047,105.96583402,106.82067826,107.37153583 20070303,00:15:07,57.43862341,59.27557644,58.66274833,60.16255947,65.53389723,71.20433526,72.41644148,71.48133600,71.95997246,70.81015495,67.18076789,67.39506803,70.17928585,72.05489495,80.13001088,97.11720190,110.24899868,114.31028483,116.80401507,120.09306166,121.63053096,121.30995228,119.90432964,115.45952174,112.40224228,115.79932145,123.00989438,129.04945026,134.88235854,141.01719744,145.65327003,148.23845362,148.87570954,150.64756600,150.84924078,149.60646150,148.84139416,149.85847728,151.83199179,153.00668326,149.97162045,145.46836758,144.32013590,147.20971930,147.78844958,146.17344905,144.79981223,145.12659358,145.37818338,142.83860099,138.81555623,138.00849521,140.23117186,142.20503638,143.47574851,144.76141203,144.27155196,143.09779735,142.20413142,142.32183954,142.56932525,142.36331216,141.01946203,139.63856634,138.79871635,138.21001963,137.31085064,136.94017514,136.97000350,137.40811577,137.39664876,134.92337617,131.70264803,130.50112127,131.30020743,132.33167977,133.06746667,133.40649555,132.74365276,131.44857986,130.28779116,129.66415772,128.81369789,127.41462546,126.00520332,125.54757418,125.87498157,126.21267581,125.30499781,123.29461331,121.21219525,119.16347569,117.93315908,118.87969784,121.48652894,122.73209044,122.69082149,122.09787485,121.60323242,120.62386834,117.23270049,111.47070654,106.68666954,105.96924501,106.79816987,107.40137953 20070303,00:15:08,57.42312049,59.33431530,58.74736794,60.21364079,65.60477943,71.29240192,72.43789179,71.49393119,72.02244607,70.85383964,67.21929270,67.45225348,70.20537019,72.06411046,80.18585292,97.13264340,110.29350172,114.29265648,116.80603407,120.15356714,121.68993367,121.32341333,119.96403244,115.51762889,112.48192014,115.88458296,123.07847689,129.09039402,134.88578609,141.06384466,145.66180211,148.24207178,148.91507360,150.66671325,150.85218343,149.61031683,148.90814630,149.89368527,151.84144576,153.09942633,150.06504050,145.50954744,144.31184821,147.32039333,147.82803813,146.23846230,144.81893479,145.15107559,145.38871889,142.84987620,138.84218717,138.02111791,140.28554834,142.24600734,143.55899335,144.80771341,144.29887231,143.14328986,142.21388315,142.33062210,142.62045417,142.38718366,141.00919078,139.63506945,138.81725323,138.23678812,137.36760930,137.00850680,137.01147141,137.43346185,137.43863381,134.96617572,131.74641925,130.58030598,131.34094890,132.33914490,133.09221817,133.43402683,132.77338397,131.49156804,130.34343945,129.69925589,128.86662601,127.48541592,126.04230542,125.58373394,125.91207484,126.26347143,125.36587821,123.31667583,121.28837773,119.19926647,117.98239140,118.97063891,121.53190059,122.73945286,122.75720854,122.12245721,121.54694374,120.63929479,117.27307744,111.51205078,106.65873648,105.97265627,106.77565976,107.43122551 20070303,00:15:08,57.48536663,59.31187272,58.73509698,60.23399839,65.61911324,71.30051949,72.42945585,71.50353128,71.99123674,70.84501672,67.19246354,67.43051045,70.18315667,72.06238058,80.20703422,97.16871961,110.30935310,114.28130591,116.82441847,120.15502761,121.67134424,121.32020344,119.93924340,115.50660558,112.44480903,115.84481560,123.03906755,129.06267765,134.87079539,141.02648708,145.61717516,148.17775299,148.92470364,150.66122626,150.84190779,149.61291366,148.89301989,149.89074638,151.84292513,153.08746070,150.05757326,145.50566609,144.27078498,147.30190525,147.81308393,146.21181271,144.80808602,145.11466302,145.37441481,142.81537813,138.82526246,137.98911290,140.24951887,142.23160287,143.53532456,144.78741216,144.27264840,143.10641572,142.19773982,142.31205988,142.58005483,142.38752630,140.99891430,139.63085435,138.80926733,138.24974637,137.34686386,136.98695721,136.99239069,137.39771036,137.43028635,134.93532705,131.72413500,130.56601497,131.33754067,132.34537224,133.08773769,133.41595315,132.79261226,131.47872308,130.29652818,129.68464481,128.89436956,127.45785197,125.99735132,125.55763455,125.85759885,126.26417084,125.36673068,123.29975036,121.28207384,119.18946094,117.97520118,118.97628138,121.48946483,122.70086164,122.70826079,122.12891737,121.50816616,120.63492010,117.24040875,111.52538320,106.67644717,105.95726752,106.71188261,107.39653549 20070303,00:15:08,57.57726246,59.25847598,58.68588355,60.24264417,65.61188850,71.27815597,72.40962436,71.51199046,71.92430592,70.81617346,67.14071425,67.37867232,70.14252644,72.05647740,80.21500275,97.21266694,110.31428221,114.27234766,116.84904439,120.13397631,121.62301703,121.31063712,119.88223780,115.46922394,112.36316624,115.75737468,122.95848034,129.00878053,134.84878086,140.95709732,145.55227574,148.08752534,148.92299808,150.64634649,150.82659139,149.61503095,148.84667431,149.87326303,151.84136420,153.03557186,150.01164023,145.48460399,144.21722121,147.23416996,147.77733282,146.15021230,144.78580904,145.05502953,145.35063871,142.76342460,138.79172963,137.94008947,140.17901683,142.19608407,143.47089065,144.74171539,144.22600709,143.03813401,142.17172186,142.28307004,142.50475454,142.37889819,140.98863475,139.62636497,138.79116832,138.25744060,137.29656647,136.93113661,136.95022277,137.33866063,137.40274790,134.87639551,131.67666364,130.51608325,131.31729927,132.35112832,133.07211155,133.38048989,132.80783815,131.44458944,130.21050940,129.65107968,128.91251398,127.39278584,125.92110719,125.50779507,125.76820480,126.24577027,125.34469657,123.26795826,121.24431995,119.16227001,117.94649814,118.94940290,121.41354653,122.64474576,122.61533455,122.12846880,121.47606092,120.62299542,117.17988675,111.52803704,106.71156216,105.93470934,106.63236502,107.33723639 20070303,00:15:08,57.61507300,59.21373275,58.64240233,60.23521283,65.59062789,71.24822347,72.38731630,71.50305516,71.87078750,70.78644474,67.09863656,67.34082776,70.10841593,72.03399550,80.20555948,97.20967792,110.29049874,114.23779183,116.83418715,120.08235441,121.55811629,121.26955530,119.80679867,115.41506975,112.28784796,115.67450157,122.88417162,128.95300045,134.80691113,140.88580509,145.47831546,148.00171004,148.88660017,150.59139031,150.77628144,149.57298059,148.78227837,149.81968295,151.80599769,152.96552852,149.94336801,145.44000601,144.15079526,147.15798425,147.71819252,146.08293709,144.73633486,144.98386964,145.29781310,142.69781399,138.73270784,137.87248408,140.09896324,142.13048249,143.39822408,144.67299570,144.15608240,142.95839235,142.11478697,142.22443344,142.41905073,142.33527627,140.94650012,139.58310311,138.73954588,138.21559682,137.22688539,136.85713358,136.88480008,137.26581578,137.34980122,134.80894147,131.62042210,130.45826684,131.26893373,132.32014789,133.02982063,133.32626016,132.77280985,131.38318908,130.11975599,129.59375491,128.87699202,127.31940080,125.84199028,125.44218033,125.69154282,126.20025839,125.30173462,123.21986256,121.19204895,119.11313179,117.89925631,118.89657398,121.34142672,122.57354254,122.52282266,122.09897707,121.42549601,120.58655444,117.10688834,111.50333901,106.70001475,105.88812475,106.55686549,107.26434375 20070303,00:15:08,57.56602061,59.18287972,58.60811943,60.20195737,65.54681898,71.20612798,72.36102600,71.46617955,71.83880115,70.75528795,67.07208482,67.32545185,70.08477047,71.98488082,80.16814793,97.13130033,110.22059313,114.16211500,116.75591011,119.98162058,121.46658271,121.17784597,119.70173711,115.33396516,112.22267302,115.59894876,122.81993257,128.89418496,134.73314223,140.81144305,145.38978721,147.92296474,148.79447308,150.47205356,150.66975580,149.45998097,148.68887766,149.70811462,151.71632651,152.86631206,149.83920163,145.35759648,144.06369726,147.06821059,147.62147338,146.00653384,144.64316742,144.89418226,145.19831845,142.61025473,138.63273465,137.77501947,140.00355236,142.01654976,143.31232003,144.56728358,144.04874670,142.86022824,142.00818280,142.11816739,142.31662009,142.23543954,140.85319234,139.47755731,138.63406874,138.09417810,137.12605692,136.75391175,136.78201321,137.17079916,137.25603399,134.72778545,131.55008298,130.38777480,131.17538634,132.23015611,132.94469304,133.24187746,132.65705762,131.27798148,130.02137998,129.49825666,128.75526544,127.23263959,125.75824355,125.35121481,125.63531562,126.11119199,125.22515039,123.14557089,121.11645059,119.02873268,117.82222860,118.80205368,121.27539369,122.47809234,122.43095799,122.02283111,121.34527164,120.51072878,117.01383623,111.43470425,106.61351710,105.80294035,106.48780472,107.16960310 20070303,00:15:08,57.51697195,59.15202903,58.57383914,60.16870443,65.50301340,71.16403568,72.33473769,71.42930674,71.80681723,70.72413353,67.04553509,67.31007711,70.06112681,71.93576988,80.13073921,97.05292869,110.15069284,114.08644391,116.67763902,119.88089439,121.37505608,121.08614360,119.59668353,115.25286673,112.15750304,115.52340168,122.75569840,128.83537393,134.65937892,140.73708666,145.30126568,147.84422543,148.70235299,150.35272588,150.56323825,149.34698993,148.59548405,149.59655475,151.62666215,152.76710313,149.73504316,145.27519320,143.97660587,146.97844376,147.52476159,145.93013640,144.55000706,144.80450169,145.09883136,142.52270213,138.53276906,137.67756225,139.90814872,141.90262568,143.22642249,144.46157949,143.94141916,142.76207158,141.90158673,142.01190940,142.21419722,142.13561039,140.75989165,139.37201952,138.52859961,137.97276859,137.02523610,136.65069775,136.67923414,137.07578976,137.16227388,134.64663559,131.47974920,130.31728811,131.08184605,132.14017115,132.85957192,133.15750117,132.54131418,131.17278187,129.92301144,129.40276566,128.63354811,127.14588498,125.67450317,125.26025618,125.57909268,126.02213235,125.14857198,123.07128487,121.04085797,118.94433998,117.74520674,118.70754057,121.20936568,122.38264939,122.33910030,121.94669093,121.26505336,120.43490889,116.92079117,111.36607469,106.52702602,105.71776241,106.41874920,107.07486964 20070303,00:15:08,57.46791956,59.12117600,58.53955624,60.13544896,65.45920450,71.12194018,72.30844739,71.39243112,71.77483088,70.69297674,67.01898335,67.29470120,70.03748135,71.88665520,80.09332766,96.97455110,110.08078724,114.01076707,116.59936199,119.78016056,121.28352249,120.99443427,119.49162197,115.17176214,112.09232810,115.44784887,122.69145934,128.77655844,134.58561002,140.66272462,145.21273743,147.76548014,148.61022590,150.23338914,150.45671261,149.23399031,148.50208335,149.48498642,151.53699097,152.66788667,149.63087678,145.19278367,143.88950787,146.88867011,147.42804246,145.85373316,144.45683962,144.71481431,144.99933671,142.43514287,138.43279587,137.58009763,139.81273784,141.78869295,143.14051844,144.35586737,143.83408346,142.66390747,141.79498257,141.90564335,142.11176658,142.03577366,140.66658387,139.26647372,138.42312246,137.85134987,136.92440763,136.54747592,136.57644728,136.98077313,137.06850665,134.56547957,131.40941007,130.24679607,130.98829865,132.05017937,132.77444433,133.07311848,132.42556195,131.06757428,129.82463544,129.30726741,128.51182153,127.05912378,125.59075644,125.16929066,125.52286547,125.93306595,125.07198775,122.99699320,120.96525961,118.85994087,117.66817902,118.61302027,121.14333265,122.28719919,122.24723562,121.87054498,121.18482899,120.35908324,116.82773906,111.29743992,106.44052837,105.63257801,106.34968843,106.98012898 20070303,00:15:09,57.41886718,59.09032296,58.50527335,60.10219349,65.41539559,71.07984469,72.28215709,71.35555551,71.74284453,70.66181995,66.99243161,67.27932529,70.01383589,71.83754053,80.05591611,96.89617351,110.01088164,113.93509024,116.52108495,119.67942672,121.19198891,120.90272494,119.38656042,115.09065755,112.02715317,115.37229606,122.62722029,128.71774295,134.51184111,140.58836258,145.12420918,147.68673485,148.51809881,150.11405239,150.35018697,149.12099069,148.40868264,149.37341808,151.44731980,152.56867020,149.52671039,145.11037414,143.80240987,146.79889646,147.33132333,145.77732992,144.36367218,144.62512693,144.89984207,142.34758362,138.33282268,137.48263302,139.71732696,141.67476022,143.05461438,144.25015526,143.72674777,142.56574335,141.68837841,141.79937730,142.00933594,141.93593694,140.57327609,139.16092792,138.31764532,137.72993115,136.82357916,136.44425409,136.47366041,136.88575651,136.97473942,134.48432355,131.33907095,130.17630403,130.89475126,131.96018758,132.68931674,132.98873578,132.30980972,130.96236668,129.72625943,129.21176916,128.39009496,126.97236257,125.50700970,125.07832513,125.46663827,125.84399955,124.99540353,122.92270153,120.88966126,118.77554176,117.59115131,118.51849998,121.07729962,122.19174898,122.15537095,121.79439902,121.10460463,120.28325759,116.73468694,111.22880516,106.35403072,105.54739361,106.28062766,106.88538833 20070303,00:15:09,57.36981852,59.05947227,58.47099306,60.06894055,65.37159002,71.03775239,72.25586878,71.31868270,71.71086060,70.63066553,66.96588189,67.26395055,69.99019222,71.78842958,80.01850740,96.81780187,109.94098134,113.85941915,116.44281386,119.57870054,121.10046228,120.81102257,119.28150684,115.00955912,111.96198318,115.29674899,122.56298612,128.65893192,134.43807781,140.51400619,145.03568766,147.60799554,148.42597871,149.99472471,150.24366942,149.00799965,148.31528903,149.26185822,151.35765543,152.46946127,149.42255192,145.02797087,143.71531849,146.70912962,147.23461154,145.70093248,144.27051181,144.53544635,144.80035497,142.26003101,138.23285709,137.38517580,139.62192333,141.56083614,142.96871685,144.14445116,143.61942022,142.46758669,141.58178234,141.69311931,141.90691307,141.83610779,140.47997540,139.05539014,138.21217619,137.60852164,136.72275834,136.34104010,136.37088135,136.79074711,136.88097931,134.40317369,131.26873717,130.10581734,130.80121097,131.87020263,132.60419561,132.90435949,132.19406628,130.85716707,129.62789089,129.11627816,128.26837762,126.88560796,125.42326933,124.98736651,125.41041533,125.75493992,124.91882512,122.84841550,120.81406864,118.69114906,117.51412945,118.42398686,121.01127160,122.09630603,122.06351326,121.71825884,121.02438635,120.20743769,116.64164189,111.16017560,106.26753964,105.46221567,106.21157214,106.79065487 20070303,00:15:09,57.32309707,59.03973136,58.44213456,60.02934933,65.33198970,70.99174219,72.21715937,71.27908763,71.68560731,70.58730503,66.91843018,67.21523622,69.94709536,71.72585627,79.96756976,96.74718294,109.87267803,113.78848316,116.36787601,119.48683721,121.00908507,120.71798742,119.19106372,114.91976346,111.89248757,115.21966704,122.48910115,128.58437245,134.35671807,140.43027221,144.94021272,147.52071417,148.32245486,149.88072587,150.12841082,148.89504177,148.21977400,149.14997544,151.25361040,152.36132513,149.31864960,144.92808629,143.61437128,146.60895078,147.13059181,145.60702640,144.16973115,144.43467852,144.69351603,142.16158534,138.12718084,137.28607268,139.51820361,141.44777807,142.87341380,144.03456989,143.51451627,142.36756517,141.48109599,141.58831622,141.80606334,141.73332251,140.38123293,138.94555842,138.10842624,137.49216473,136.62643365,136.23711611,136.27218055,136.69325064,136.78254310,134.32105778,131.18914003,130.02002831,130.70830533,131.77912433,132.51220588,132.80971462,132.07910671,130.75753819,129.53205817,129.02868776,128.15829938,126.77882324,125.33252013,124.89783583,125.34410815,125.66247369,124.83075500,122.77025515,120.73887127,118.60895765,117.43567912,118.33836822,120.94459621,122.00567827,121.98848028,121.62924453,120.94069582,120.13341018,116.55590095,111.08226717,106.18561574,105.38432679,106.14867415,106.71165734 20070303,00:15:09,57.28610505,59.06635732,58.43591156,59.96332517,65.30995275,70.92940139,72.12663413,71.22814864,71.68844961,70.49302782,66.78377691,67.02742092,69.82284075,71.60713151,79.86019833,96.70894247,109.81106543,113.73733377,116.30687664,119.43199309,120.91836728,120.61942733,119.16162297,114.79371105,111.80496923,115.13621063,122.37497420,128.44412684,134.24369175,140.30744014,144.81575995,147.39782259,148.17138582,149.78900810,149.97672267,148.78226665,148.11544416,149.03678915,151.08959832,152.21597978,149.21585693,144.75529457,143.45564586,146.46536386,146.99611825,145.44009676,144.03719192,144.28768515,144.55604112,142.01772357,137.99771660,137.18014043,139.37982309,141.33837811,142.73890063,143.90730114,143.41976675,142.25980122,141.40510937,141.48962529,141.71181761,141.61824217,140.25982170,138.81785207,138.01189092,137.39693705,136.54890830,136.13027025,136.19053639,136.58541444,136.66463303,134.23494296,131.07091983,129.87041906,130.61808442,131.68351946,132.39159082,132.67225802,131.96746328,130.68119409,129.44684464,128.97409956,128.09683219,126.58849847,125.21256001,124.81429888,125.23574730,125.55582872,124.69476663,122.67595864,120.66535277,118.53598410,117.35129887,118.28989830,120.87524564,121.93517905,121.98368332,121.48654371,120.84254908,120.06689103,116.50067246,110.96567029,106.12278204,105.33688437,106.11149511,106.69835409 20070303,00:15:09,57.24911021,59.09298529,58.42968809,59.89729600,65.28791413,70.86705586,72.03610202,71.17720578,71.69129213,70.39874345,66.64911342,66.83959137,69.69857669,71.48839773,79.75281875,96.67069909,109.74944815,113.68618048,116.24587263,119.37714481,120.82764259,120.52085976,119.13217999,114.66764906,111.71744424,115.05274789,122.26083857,128.30387058,134.13065685,140.18459874,144.69129774,147.27492168,148.02030531,149.69728336,149.82502300,148.66948297,148.01110640,148.92359426,150.92557379,152.07062339,149.11305646,144.58248974,143.29690839,146.32176603,146.86163448,145.27315446,143.90464263,144.14068062,144.41855576,141.87385087,137.86824253,137.07420013,139.24143206,141.22896985,142.60437724,143.78002273,143.32501003,142.15202908,141.32911699,141.39092687,141.61756473,141.50315309,140.13840125,138.69013602,137.91534827,137.30170214,136.47137706,136.02341627,136.10888602,136.47757005,136.54671400,134.14882160,130.95269066,129.72079846,130.52785665,131.58790733,132.27096659,132.53479098,131.85581136,130.60484420,129.36162464,128.91950721,128.03536034,126.39815924,125.09259078,124.73075558,125.12737822,125.44917564,124.55876794,122.58165497,120.59182869,118.46300501,117.26691223,118.24142469,120.80588981,121.86467447,121.97888599,121.34383206,120.74439489,120.00036682,116.44543977,110.84906455,106.05994358,105.28943835,106.07431326,106.68504982 20070303,00:15:09,57.18286698,59.06143387,58.35550808,59.87969737,65.25391956,70.80625845,71.98032648,71.16125794,71.64619530,70.28912832,66.61409253,66.84504281,69.64079857,71.47390196,79.69758543,96.57006802,109.61595259,113.59642969,116.13504026,119.28270272,120.76928584,120.42375971,119.06019828,114.56086898,111.64302035,114.99772300,122.12260058,128.17475327,134.02226813,140.02259484,144.55371482,147.11973810,147.86757509,149.56564743,149.68709282,148.54122419,147.89236407,148.80121896,150.78730998,151.93607375,148.99568441,144.46005588,143.20147730,146.16347531,146.70742090,145.12801213,143.73777190,143.96706663,144.26874521,141.74433459,137.73896680,136.97137303,139.11248286,141.12100916,142.48801064,143.64244818,143.19557262,142.03941838,141.17441606,141.25396120,141.52240894,141.36651686,140.01906207,138.57999650,137.78389027,137.16017524,136.34005589,135.89942691,135.98905796,136.35270234,136.42004408,133.99572280,130.78912789,129.60738274,130.39801097,131.45306642,132.10762197,132.40188242,131.71350857,130.46160206,129.20592917,128.77606213,127.89645895,126.27945596,124.97044076,124.63088787,125.00301290,125.29187832,124.43655323,122.47972416,120.43232504,118.34085579,117.16815873,118.09787616,120.68211671,121.74081895,121.82076270,121.20233214,120.63942519,119.84831358,116.31427599,110.69035798,105.96262231,105.18213150,105.92340943,106.57213736 20070303,00:15:09,57.10825122,59.01323802,58.26188286,59.87594986,65.21650186,70.74589793,71.93448710,71.15531836,71.58738172,70.17511735,66.60756951,66.90577995,69.60203212,71.48922051,79.65726237,96.45158206,109.46188427,113.49562989,116.00994440,119.17692619,120.72018176,120.32706995,118.97604198,114.45959377,111.57233658,114.95082697,121.97745496,128.04880947,133.91519779,139.84937327,144.41236549,146.95530540,147.71435808,149.42258264,149.55308773,148.40852647,147.76948993,148.67620578,150.65640114,151.80460208,148.87413293,144.35201795,143.12414474,146.00096645,146.54754882,144.98909120,143.56106773,143.78582444,144.11539458,141.61891209,137.60973518,136.86942637,138.98622176,141.01345198,142.37682615,143.50191513,143.05620268,141.92541267,140.99718662,141.10603637,141.42698558,141.22370405,139.90030655,138.47487373,137.64243242,137.00539338,136.19333609,135.77052411,135.85829804,136.22295317,136.29085872,133.82345115,130.61258213,129.50431182,130.25682049,131.30699154,131.93204186,132.27026476,131.56242466,130.29921240,129.03006003,128.60718803,127.73539642,126.18123149,124.84765504,124.52634106,124.87405996,125.12007961,124.31826929,122.37560176,120.24821263,118.20463024,117.06528616,117.92711885,120.54276627,121.60169109,121.61876736,121.06116499,120.53249575,119.67178118,116.16138044,110.51959359,105.85542824,105.05769188,105.73996239,106.43072242 20070303,00:15:09,57.06782130,58.95011036,58.18258012,59.83571482,65.15340142,70.70176424,71.87506379,71.12563042,71.55057409,70.09008865,66.61055944,66.94240482,69.56096953,71.49101443,79.60518722,96.39095188,109.35615895,113.40713713,115.90711256,119.06196467,120.63177976,120.21389461,118.87593226,114.36667389,111.47837261,114.88293781,121.86519414,127.93208857,133.78858365,139.71264609,144.26243778,146.80233200,147.56921902,149.26662738,149.41385276,148.26536583,147.62652467,148.54234742,150.52176702,151.65734004,148.74591153,144.23993893,142.99896885,145.85456291,146.39454652,144.84854843,143.40719318,143.64522674,143.94732693,141.48203646,137.45827446,136.73116276,138.84945182,140.90819977,142.25294381,143.36340515,142.91532113,141.77461162,140.83865820,140.95282122,141.29790814,141.08939841,139.77166365,138.34289228,137.50605512,136.87012649,136.03754522,135.63545818,135.73177603,136.09254544,136.16684353,133.68482382,130.45888475,129.38398950,130.14034378,131.14424423,131.77133029,132.12517638,131.41877008,130.13439543,128.88353307,128.45637370,127.61008311,126.08047418,124.72447304,124.40967904,124.76345216,124.97329512,124.20768278,122.26767845,120.07549702,118.06641711,116.94493561,117.78665185,120.39491984,121.45469458,121.46622301,120.94601412,120.42838004,119.51662233,116.03670020,110.40589631,105.76570165,104.95359861,105.63754841,106.30768009 20070303,00:15:10,57.07138425,58.86775331,58.12169774,59.74851046,65.05723431,70.67850811,71.79814658,71.06537133,71.54208344,70.04234763,66.62579381,66.94800167,69.51694449,71.47540139,79.53797715,96.40477613,109.31263651,113.33446913,115.83291839,118.93516135,120.49278287,120.07948138,118.75527184,114.28449183,111.35442888,114.78801705,121.79523916,127.82721798,133.63679312,139.62286634,144.10144298,146.66408109,147.43445169,149.09405396,149.26786233,148.10871374,147.45767572,148.39708138,150.38231477,151.48972898,148.60908318,144.12263927,142.81219309,145.72886275,146.25035957,144.70589381,143.28267542,143.55691725,143.76028811,141.33039597,137.27817686,136.54613236,138.69913245,140.80589598,142.11269683,143.22747495,142.77246954,141.57642586,140.70417193,140.79277041,141.12549281,140.96601881,139.63027257,138.17631867,137.37619322,136.75995343,135.87005213,135.49243637,135.61068658,135.96126744,136.04946124,133.58947533,130.33456833,129.24144237,130.05565543,130.96000992,131.62972780,131.96272493,131.28465267,129.96642568,128.77474634,128.32877753,127.53076011,125.97643941,124.60075961,124.27740355,124.67643682,124.85868040,124.10698426,122.15484433,119.91741997,117.92562179,116.80206863,117.68514645,120.23611273,121.29754498,121.37729947,120.86432826,120.32786774,119.38894600,115.94831362,110.36562912,105.69844150,104.87567463,105.63941258,106.20826339 20070303,00:15:10,57.07428506,58.80353222,58.07394828,59.67846506,64.97713239,70.65060810,71.72365862,71.00719027,71.51299237,69.99314655,66.62955002,66.93347506,69.46911267,71.44173392,79.46908667,96.39739521,109.26313721,113.25854979,115.75503361,118.80884233,120.36090463,119.94621869,118.63158340,114.19474201,111.23427005,114.67955873,121.71024795,127.71887248,133.49218031,139.52624294,143.94309152,146.53076449,147.29797213,148.92444243,149.12116156,147.95771347,147.30064191,148.25192555,150.24407199,151.32439074,148.46590987,144.00034970,142.64239817,145.59905569,146.11433716,144.56528740,143.16366932,143.46173667,143.58189880,141.17733764,137.10377659,136.36471132,138.55527943,140.69528174,141.96876087,143.09029871,142.62969128,141.39693046,140.57159985,140.64071131,140.96294159,140.83509539,139.48676710,138.01824413,137.24030392,136.64440208,135.71387476,135.35238902,135.48165778,135.82714069,135.92677944,133.48299476,130.20722781,129.09946786,129.95905829,130.79155716,131.49047706,131.81315635,131.15848111,129.80153536,128.66104433,128.19733850,127.44161048,125.86295468,124.48253304,124.14000631,124.57269378,124.74634887,123.99997537,122.03416025,119.77631098,117.78706353,116.65756460,117.58180879,120.09477977,121.14855288,121.28286466,120.77002263,120.22800046,119.26414043,115.85861261,110.31308147,105.61822046,104.77878125,105.61344517,106.11191973 20070303,00:15:10,57.07400965,58.82631312,58.08919954,59.69073064,64.97408825,70.60041085,71.66079528,70.95895558,71.38503188,69.93691725,66.57822692,66.82237422,69.40299193,71.32141259,79.39210192,96.28825230,109.18493455,113.16699455,115.65940419,118.68479170,120.26312901,119.81841841,118.49330975,114.06863681,111.13222119,114.50608906,121.55306393,127.59380396,133.38194801,139.39673593,143.79735509,146.42106788,147.15321583,148.76896963,148.97098737,147.83376849,147.20023699,148.10723472,150.11157228,151.16988649,148.29222554,143.85406088,142.55401558,145.44948339,146.01743454,144.43444791,143.07106002,143.33354136,143.44493789,141.01740800,136.95663971,136.20053091,138.44239364,140.54473889,141.80705900,142.94708255,142.48720200,141.30704666,140.44815521,140.52693564,140.84765441,140.66791320,139.33305204,137.90088506,137.07543068,136.50299071,135.61193021,135.22655376,135.31447313,135.67928440,135.77861254,133.32304707,130.06531922,128.96017866,129.80527115,130.69876221,131.36245051,131.72534380,131.07038426,129.65134990,128.52370495,128.04740058,127.30526595,125.70407183,124.39058456,123.97797048,124.38863273,124.64492432,123.86263735,121.87575296,119.71656564,117.65917940,116.50514111,117.46963304,120.03723896,121.03864109,121.16194097,120.61511616,120.13118449,119.15305598,115.76256440,110.20157958,105.47576779,104.59081550,105.45390909,106.03028042 20070303,00:15:10,57.07373427,58.84909228,58.10444965,59.70299530,64.97104435,70.55021742,71.59793671,70.91072455,71.25708109,69.88069223,66.52690772,66.71128181,69.33687621,71.20110040,79.31512302,96.17911769,109.10673784,113.07544626,115.56378203,118.56075050,120.16536081,119.69062784,118.35504661,113.94254118,111.03018008,114.33263256,121.39589185,127.46874494,133.27172408,139.26723874,143.65162973,146.31137959,147.00847052,148.61350864,148.82082458,147.70983292,147.09983970,147.96255487,149.97908264,151.01539397,148.11855439,143.70778317,142.46563970,145.29992245,145.92053928,144.30361835,142.97845776,143.20535579,143.30798738,140.85749050,136.80951400,136.03636296,138.32951641,140.39420747,141.64536942,142.80387726,142.34472354,141.21716969,140.32471993,140.41316862,140.73237598,140.50074371,139.17934864,137.78353489,136.91056997,136.36159007,135.50999339,135.10072804,135.14730118,135.53143933,135.63045690,133.16311152,129.92342141,128.82090003,129.65149568,130.60597430,131.23443367,131.63753792,130.98229409,129.50117583,128.38637600,127.89747404,127.16893177,125.54520106,124.29864306,123.81594696,124.20458566,124.54350747,123.72530977,121.71735770,119.65682484,117.53130497,116.35272919,117.35746581,119.97970252,120.92873764,121.04102646,120.46022145,120.03437586,119.04197997,115.66652349,110.09008615,105.33332593,104.40286401,105.29438512,105.94864732 20070303,00:15:10,57.04217502,58.83177028,58.06895608,59.68110390,64.93831117,70.49367840,71.57344310,70.87463695,71.20915671,69.84518234,66.47364591,66.64610906,69.29527144,71.15415461,79.26524009,96.12856050,109.01402908,113.02086809,115.49157344,118.47524013,120.08601778,119.60556142,118.27355338,113.85218770,110.95205322,114.23501483,121.29847759,127.38337443,133.17277817,139.15695310,143.55091024,146.19171296,146.89856964,148.49949107,148.71141406,147.60684822,146.97949793,147.83654187,149.86058112,150.89706713,147.98374616,143.58375507,142.37072098,145.16532157,145.82243155,144.18382158,142.87268743,143.10340404,143.19180314,140.73609325,136.70637965,135.91492752,138.21289918,140.28985632,141.51727430,142.68792987,142.24348297,141.10739593,140.21291177,140.31019052,140.62941858,140.37720410,139.07781997,137.67103255,136.79753621,136.25316596,135.39870105,134.99656621,135.03453282,135.42071915,135.51901357,133.05026394,129.80022214,128.71921941,129.54675091,130.49937710,131.12800013,131.53632103,130.87963467,129.39862946,128.27891329,127.80435636,127.05851170,125.43858062,124.20441687,123.69435769,124.09122772,124.42981402,123.60450334,121.59827780,119.57762015,117.43850871,116.25070973,117.26052422,119.88403881,120.83252101,120.92897908,120.34102842,119.93170322,118.92970699,115.56370780,109.99425519,105.23601634,104.32170871,105.19460381,105.86755396 20070303,00:15:10,57.00056139,58.80155778,58.01715233,59.64823376,64.89603639,70.43510499,71.56128602,70.84245701,71.18696508,69.81633579,66.41976490,66.59570569,69.26155095,71.13080032,79.22407334,96.09684063,108.91666411,112.97818103,115.42689940,118.40212575,120.01260627,119.53423905,118.21031947,113.77333413,110.88162246,114.16178853,121.22028483,127.31077207,133.07746799,139.05285489,143.46466992,146.06885037,146.79988203,148.39880870,148.61511610,147.51060941,146.85275623,147.71654279,149.74658859,150.79037918,147.86144561,143.46689252,142.27370832,145.03554376,145.72394388,144.06758379,142.76269429,143.00989651,143.08230677,140.62709217,136.61739855,135.80724247,138.09509127,140.20036228,141.39999242,142.58075733,142.15551025,140.99123651,140.10485287,140.21069132,140.53043263,140.26770361,138.99307529,137.56010003,136.70117580,136.15535447,135.28441214,134.89937961,134.93926616,135.32194547,135.41938417,132.95256615,129.68304667,128.62963648,129.45777968,130.38835100,131.02851614,131.43080276,130.77230163,129.31140535,128.18106315,127.72951167,126.95643390,125.34876899,124.10946563,123.58577997,124.00060722,124.31218513,123.48902047,121.49184946,119.49216590,117.35699915,116.16490133,117.16848731,119.77612704,120.74071425,120.81979367,120.23332520,119.82715564,118.81706047,115.45872438,109.90346923,105.15322623,104.27489579,105.11403935,105.78664227 20070303,00:15:10,56.95894459,58.77134299,57.96534464,59.61536113,64.85375840,70.37652713,71.54912801,70.81027462,71.16477176,69.78748705,66.36587981,66.54529849,69.22782789,71.10744426,79.18290347,96.06511835,108.81929174,112.93549073,115.36222045,118.32900581,119.93918919,119.46291127,118.14708075,113.69447458,110.81118636,114.08855667,121.14208613,127.23816421,132.98215058,138.94874878,143.37842305,145.94597845,146.70118693,148.29811870,148.51881082,147.41436329,146.72600490,147.59653460,149.63258740,150.68368312,147.73913577,143.35002109,142.17668828,144.90575609,145.62544873,143.95133718,142.65269278,142.91638187,142.97280209,140.51808281,136.52841070,135.69954924,137.97727441,140.11086144,141.28270164,142.47357665,142.06753085,140.87506828,139.99678576,140.11118456,140.43143917,140.15819479,138.90832418,137.44915910,136.60480807,136.05753555,135.17011456,134.80218564,134.84399226,135.22316429,135.31974721,132.85486094,129.56586230,128.54004675,129.36880169,130.27731648,130.92902461,131.32527647,130.66496044,129.22417462,128.08320559,127.65466131,126.85434836,125.25895055,124.01450718,123.47719399,123.90997985,124.19454731,123.37352884,121.38541305,119.40670516,117.27548340,116.07908641,117.07644340,119.66820707,120.64890051,120.71059996,120.12561379,119.72260012,118.70440538,115.35373299,109.81267637,105.07042983,104.22807932,105.03346878,105.70572444 20070303,00:15:11,56.91733096,58.74113049,57.91354089,59.58249099,64.81148361,70.31795371,71.53697093,70.77809467,71.14258012,69.75864049,66.31199880,66.49489513,69.19410740,71.08408997,79.14173672,96.03339848,108.72192677,112.89280367,115.29754642,118.25589143,119.86577768,119.39158890,118.08384684,113.61562101,110.74075560,114.01533037,121.06389337,127.16556185,132.88684040,138.84465058,143.29218274,145.82311586,146.60249932,148.19743633,148.42251285,147.31812449,146.59926320,147.47653551,149.51859487,150.57699517,147.61683522,143.23315854,142.07967562,144.77597828,145.52696105,143.83509940,142.54269964,142.82287434,142.86330573,140.40908173,136.43942960,135.59186419,137.85946650,140.02136740,141.16541976,142.36640411,141.97955813,140.75890886,139.88872685,140.01168535,140.33245323,140.04869429,138.82357950,137.33822658,136.50844765,135.95972405,135.05582565,134.70499904,134.74872560,135.12439062,135.22011782,132.75716314,129.44868683,128.45046382,129.27983046,130.16629038,130.82954062,131.21975819,130.55762740,129.13695051,127.98535545,127.57981662,126.75227057,125.16913893,123.91955594,123.36861627,123.81935936,124.07691842,123.25804597,121.27898472,119.32125091,117.19397384,115.99327801,116.98440648,119.56029530,120.55709375,120.60141455,120.01791057,119.61805254,118.59175886,115.24874957,109.72189041,104.98763972,104.18126640,104.95290433,105.62481275 20070303,00:15:11,56.87571417,58.71091569,57.86173320,59.54961836,64.76920562,70.25937585,71.52481292,70.74591228,71.12038680,69.72979175,66.25811370,66.44448793,69.16038435,71.06073391,79.10056685,96.00167620,108.62455441,112.85011337,115.23286747,118.18277149,119.79236060,119.32026112,118.02060812,113.53676146,110.67031950,113.94209851,120.98569468,127.09295398,132.79152298,138.74054447,143.20593587,145.70024394,146.50380421,148.09674633,148.32620758,147.22187837,146.47251187,147.35652732,149.40459368,150.47029911,147.49452538,143.11628711,141.98265558,144.64619061,145.42846590,143.71885279,142.43269814,142.72935971,142.75380105,140.30007237,136.35044175,135.48417096,137.74164964,139.93186657,141.04812898,142.25922343,141.89157873,140.64274062,139.78065974,139.91217860,140.23345977,139.93918548,138.73882839,137.22728564,136.41207992,135.86190513,134.94152806,134.60780506,134.65345170,135.02560944,135.12048086,132.65945793,129.33150246,128.36087408,129.19085247,130.05525585,130.73004908,131.11423190,130.45028621,129.04971978,127.88749789,127.50496625,126.65018502,125.07932048,123.82459750,123.26003029,123.72873198,123.95928060,123.14255434,121.17254831,119.23579017,117.11245809,115.90746309,116.89236258,119.45237534,120.46528002,120.49222085,119.91019916,119.51349702,118.47910378,115.14375818,109.63109755,104.90484333,104.13444992,104.87233376,105.54389491 20070303,00:15:11,56.83410054,58.68070319,57.80992945,59.51674822,64.72693084,70.20080244,71.51265583,70.71373234,71.09819517,69.70094520,66.20423270,66.39408456,69.12666386,71.03737962,79.05940010,95.96995633,108.52718943,112.80742631,115.16819343,118.10965710,119.71894909,119.24893875,117.95737421,113.45790789,110.59988875,113.86887222,120.90750192,127.02035163,132.69621280,138.63644627,143.11969555,145.57738134,146.40511660,147.99606396,148.22990961,147.12563956,146.34577016,147.23652824,149.29060115,150.36361116,147.37222483,142.99942456,141.88564292,144.51641280,145.32997823,143.60261501,142.32270499,142.63585217,142.64430468,140.19107128,136.26146066,135.37648591,137.62384173,139.84237253,140.93084710,142.15205089,141.80360601,140.52658120,139.67260084,139.81267939,140.13447382,139.82968498,138.65408372,137.11635313,136.31571951,135.76409364,134.82723916,134.51061847,134.55818504,134.92683576,135.02085146,132.56176013,129.21432700,128.27129116,129.10188124,129.94422976,130.63056510,131.00871362,130.34295317,128.96249567,127.78964775,127.43012157,126.54810723,124.98950886,123.72964626,123.15145257,123.63811149,123.84165171,123.02707147,121.06611997,119.15033592,117.03094853,115.82165469,116.80032566,119.34446357,120.37347326,120.38303543,119.80249593,119.40894944,118.36645725,115.03877476,109.54031159,104.82205322,104.08763700,104.79176931,105.46298322 20070303,00:15:11,56.81033133,58.62816770,57.78822675,59.46919295,64.68575698,70.16397913,71.50626960,70.66889861,71.09122292,69.72948412,66.16100631,66.36423488,69.08856756,71.01171191,79.03293060,95.88741252,108.48815844,112.74151923,115.08457229,118.06338141,119.64086639,119.19639865,117.90075815,113.42322382,110.53887402,113.81165782,120.84954690,126.97781541,132.64717961,138.61543138,143.08524378,145.54713506,146.37785982,147.95216469,148.18527084,147.05466703,146.30116394,147.20039562,149.27144023,150.32179381,147.34476198,142.94566336,141.81521016,144.47307557,145.24322886,143.56442258,142.26033759,142.57687670,142.60745286,140.14739092,136.23619012,135.36284136,137.59175903,139.77715263,140.90709296,142.09419309,141.73691935,140.47996527,139.63143754,139.76782684,140.07567093,139.77711922,138.60103423,137.05313102,136.26046868,135.71245365,134.79222499,134.46729703,134.51592830,134.88387211,134.96290597,132.50976604,129.15833724,128.21420304,129.04464144,129.90253744,130.58686693,130.96116581,130.29957827,128.91294815,127.74557374,127.34469722,126.50032983,124.93514108,123.64511351,123.10709896,123.58096168,123.79944761,122.96629983,121.00815325,119.08172493,116.95698039,115.78677685,116.73630036,119.28546791,120.32679766,120.34981677,119.77438518,119.36662737,118.31164420,115.00377287,109.47052582,104.76643164,104.06237409,104.76283742,105.42075897 20070303,00:15:11,56.80023215,58.55854232,57.78958103,59.41039689,64.64543184,70.14381892,71.50430405,70.61437951,71.09590798,69.80197011,66.12594597,66.35013104,69.04712498,70.98427581,79.01772112,95.76595429,108.49381002,112.65783703,114.98645098,118.03766737,119.55921653,119.15825071,117.84921823,113.42237332,110.48507910,113.76671444,120.80709951,126.95831222,132.63359602,138.65805191,143.09046090,145.58782664,146.40531477,147.95176086,148.18020325,147.00305518,146.31947036,147.22850024,149.32491236,150.32966574,147.38993797,142.94023802,141.76514410,144.49594804,145.16548136,143.58600936,142.23445460,142.54435686,142.62624363,140.15374484,136.25971817,135.42122323,137.62533664,139.73053276,140.95497387,142.07411266,141.68654439,140.48661816,139.64151437,139.76483356,140.04765167,139.76816620,138.57226686,137.02645826,136.23671062,135.69618284,134.81793116,134.46523614,134.51427693,134.88365850,134.93689347,132.49278287,129.14921646,128.18200999,129.01171209,129.91395271,130.58590036,130.95802331,130.30519401,128.89226336,127.74269218,127.25118148,126.49414691,124.90792665,123.56857150,123.11193985,123.54945437,123.81501617,122.94743905,120.98731052,119.02602319,116.88879807,115.79091085,116.69373742,119.26394447,120.31469378,120.37478467,119.80723719,119.37196882,118.30113252,115.02237377,109.41683322,104.73162560,104.05361946,104.77345423,105.40817065 20070303,00:15:11,56.80771992,58.51041566,57.79708024,59.37219691,64.62024311,70.13544027,71.50584167,70.57721973,71.10067872,69.85311993,66.11244722,66.34667499,69.00977461,70.97074720,79.00582814,95.67154808,108.49890234,112.59648324,114.93585828,118.02947924,119.50663625,119.13765355,117.81929307,113.42477276,110.45748059,113.74246124,120.78600935,126.95575108,132.62968158,138.69205483,143.10898029,145.63002879,146.43294143,147.96464225,148.17943657,146.97348135,146.33885439,147.25598803,149.36236075,150.34545664,147.42438680,142.93710343,141.73985820,144.51451468,145.11373498,143.62404289,142.22749533,142.54343970,142.65009044,140.17048933,136.28706872,135.47728410,137.65523838,139.71555944,140.99519695,142.07846226,141.66570019,140.50914072,139.65453439,139.77915340,140.03585676,139.77182134,138.55701883,137.02549902,136.23333616,135.69120039,134.84514954,134.47023710,134.52392182,134.88636972,134.92226099,132.48983856,129.14147383,128.17043528,129.00003154,129.92676712,130.58989093,130.96993778,130.31483670,128.88199406,127.75811809,127.19730645,126.49189396,124.90365958,123.52889892,123.13221558,123.54127782,123.83562948,122.95090533,120.97980529,118.98372448,116.84305279,115.81029073,116.67725338,119.25964280,120.32066528,120.39600555,119.83266580,119.37570772,118.30349530,115.04628133,109.38470681,104.72265740,104.05262153,104.79653409,105.39720721 20070303,00:15:11,56.87544756,58.53594693,57.82562577,59.40455970,64.64691116,70.16742106,71.51937855,70.59953509,71.10574135,69.83116755,66.17281014,66.37969311,68.98645421,71.00486187,79.00529955,95.66983772,108.50207725,112.61163387,115.04808724,118.08132716,119.55364868,119.17718177,117.86341727,113.43830373,110.51962463,113.78908841,120.83808340,127.01122416,132.65888919,138.69652754,143.17305909,145.67739105,146.46114698,148.02302659,148.19340253,147.01940659,146.36192319,147.28135368,149.34490878,150.38836785,147.42207922,142.94181669,141.79946284,144.51832590,145.15107031,143.71840045,142.28535981,142.65077473,142.69124818,140.22282011,136.32750366,135.52537579,137.67253872,139.80899334,141.00917535,142.16649311,141.74601775,140.58601569,139.67763162,139.85277285,140.07964072,139.81866324,138.58808513,137.11261927,136.29978484,135.72488680,134.87753870,134.49942608,134.57225770,134.89909873,134.94661450,132.53498399,129.13845454,128.22949055,129.06114062,129.94436987,130.61086035,131.03342440,130.33827002,128.90740544,127.83624934,127.27923493,126.50310349,124.97799795,123.61553233,123.20535509,123.61302126,123.87351617,123.03084960,121.01798889,118.98735075,116.87417875,115.88188739,116.75010561,119.31433410,120.38855022,120.40438425,119.83265771,119.37395598,118.34995748,115.08835834,109.42646412,104.80219720,104.07819370,104.86229716,105.39181334 20070303,00:15:11,56.94318034,58.56148014,57.85417348,59.43692495,64.67358123,70.19940428,71.53291645,70.62185215,71.11080436,69.80921352,66.23317765,66.41271374,68.96313204,71.03897914,79.00477091,95.66812722,108.50525240,112.62678565,115.16032471,118.13317902,119.60066467,119.21671299,117.90754482,113.45183573,110.58177338,113.83571912,120.89016141,127.06670145,132.68809902,138.70100059,143.23714275,145.72475691,146.48935466,148.08141535,148.20736955,147.06533531,146.38499374,147.30672125,149.32745550,150.43128233,147.41977146,142.94653031,141.85907200,144.52213741,145.18840848,143.81276518,142.34322869,142.75811791,142.73240904,140.27515486,136.36794167,135.57347113,137.68984038,139.90243433,141.02315482,142.25453064,141.82634140,140.66289649,139.70073062,139.92639790,140.12342800,139.86550871,138.61915380,137.19974613,136.36623856,135.75857576,134.90993033,134.52861728,134.62059726,134.91182872,134.97096987,132.58013284,129.13543501,128.28855030,129.12225435,129.96197396,130.63183136,131.09691585,130.36170512,128.93281876,127.91438651,127.36116963,126.51431387,125.05234196,123.70217231,123.27850016,123.68477014,123.91140574,123.11079994,121.05617540,118.99097730,116.90530708,115.95348948,116.82296337,119.36902955,120.45644032,120.41276359,119.83264962,119.37220410,118.39642319,115.13043854,109.46822459,104.88174304,104.10376782,104.92806522,105.38641906 20070303,00:15:12,56.81896684,58.48138708,57.87797323,59.40323282,64.68730906,70.20208592,71.54749987,70.63086373,71.12311056,69.80541707,66.23303888,66.41089522,68.97511857,71.05195336,79.05405033,95.68295607,108.54380452,112.69463578,115.19519499,118.19187934,119.70971260,119.28477692,117.97327971,113.57032334,110.63813448,113.89754470,120.96048760,127.10502837,132.74103306,138.74790869,143.26877958,145.77695782,146.53224650,148.12967305,148.27161657,147.15366502,146.41710266,147.38107854,149.38900573,150.49362726,147.49684524,143.05587840,141.96643636,144.64235425,145.29567015,143.85730892,142.37843502,142.76762770,142.78318214,140.33411161,136.38639777,135.59589824,137.76645386,139.91312844,141.08479171,142.29489042,141.87959063,140.71302959,139.75675762,139.97308607,140.18025260,139.93932302,138.65655990,137.23918325,136.43379058,135.83230046,134.95345776,134.59907153,134.66797967,134.98486991,135.00762075,132.63498451,129.20835706,128.34896560,129.16341471,130.01611828,130.71075887,131.13047538,130.41064551,129.01745854,127.94770746,127.43461286,126.60257793,125.10381057,123.76659435,123.33875298,123.75897328,123.96889196,123.15208370,121.12483794,119.04220699,117.01784791,115.99673830,116.84526195,119.39418540,120.45960912,120.48108766,119.83600992,119.38524341,118.44210998,115.17420865,109.47206308,104.91829237,104.14311212,104.99439492,105.41959590 20070303,00:15:12,56.64978632,58.37654800,57.90066322,59.35406637,64.69800699,70.19790514,71.56232953,70.63675990,71.13711433,69.80587293,66.21872903,66.40091692,68.99537581,71.05997692,79.11499981,95.70165996,108.59064583,112.77483465,115.21194852,118.25218913,119.83329912,119.35952982,118.04408137,113.71340351,110.69314535,113.96293484,121.03509426,127.13934213,132.79952846,138.80475982,143.29282006,145.83029602,146.57858149,148.17556250,148.34764559,147.25193365,146.45133145,147.46691659,149.46906499,150.56052880,147.59251802,143.18974297,142.08499542,144.78984543,145.41931852,143.89018835,142.40833691,142.75422501,142.83621125,140.39462480,136.39970726,135.61231573,137.85696583,139.90444357,141.15759613,142.32408748,141.92650381,140.75690285,139.82050187,140.01346978,140.24013596,140.01946058,138.69545378,137.26745474,136.50160615,135.91540876,134.99959736,134.67919651,134.71514236,135.07204331,135.04715477,132.69211380,129.29907207,128.40970405,129.19990569,130.07882569,130.80326766,131.15702775,130.46556402,129.11597757,127.97053522,127.50607422,126.70889687,125.14992640,123.82581880,123.39599199,123.83375819,124.03097326,123.18431530,121.20064465,119.10459052,117.14946675,116.03335060,116.85572125,119.41242519,120.44761998,120.56345768,119.84015945,119.40174815,118.48761864,115.21837865,109.46702028,104.94477498,104.18568520,105.06086237,105.46180951 20070303,00:15:12,56.62825870,58.34117825,57.93010443,59.37534889,64.71817433,70.20328157,71.60407638,70.64263291,71.15955780,69.82251863,66.22629707,66.43316171,69.03238056,71.10579308,79.16474866,95.75485202,108.67492652,112.87006356,115.23511122,118.29996742,119.90588345,119.43154563,118.08519927,113.79970260,110.76531471,114.04480192,121.10129860,127.20909751,132.86825464,138.88462246,143.38088596,145.90197697,146.65835063,148.25031450,148.45244579,147.35242540,146.54666887,147.56280577,149.57311939,150.64548285,147.69263230,143.29942815,142.18358913,144.88392221,145.53364597,143.96813038,142.49822319,142.81256918,142.91962863,140.48870772,136.47155042,135.68500030,137.95919392,139.96637645,141.25415178,142.39582270,142.01193958,140.82229591,139.90391104,140.08157779,140.30856317,140.11081415,138.78855488,137.34083853,136.58118656,136.01338236,135.07214320,134.75741885,134.79357044,135.15237608,135.13348579,132.76144482,129.41367274,128.50843641,129.28880421,130.16617433,130.90538683,131.24294502,130.55195525,129.22001247,128.03704257,127.57502681,126.80331200,125.22687562,123.89806167,123.47699642,123.90752855,124.12854476,123.24741170,121.27451447,119.18458930,117.25424656,116.09029326,116.90632430,119.47568521,120.51330877,120.64202936,119.91831509,119.48250592,118.59331434,115.29293501,109.54305638,104.98848123,104.24047624,105.13136779,105.52917516 20070303,00:15:12,56.77330241,58.38417471,57.96716682,59.47611194,64.74902784,70.21944085,71.67619665,70.64848073,71.19152616,69.85743159,66.25854791,66.51304574,69.08828501,71.19425241,79.20186957,95.84696054,108.80145811,112.98226400,115.26550819,118.33361601,119.92094131,119.50048523,118.09283603,113.82195797,110.85685310,114.14527072,121.15803453,127.31884768,132.94853378,138.99045848,143.54119645,145.99436287,146.77585141,148.35763993,148.58972117,147.45544139,146.71096147,147.67004964,149.70426075,150.75081659,147.79777342,143.38185303,142.25967483,144.91775467,145.63747650,144.09692241,142.65579547,142.95186408,143.03734203,140.62067757,136.60944001,135.82117436,138.07465610,140.10798684,141.37751804,142.51555900,142.14084847,140.91197713,140.00951867,140.18097401,140.38664019,140.21483582,138.94282496,137.46512768,136.67405235,136.12814208,135.17449099,134.83350735,134.90728328,135.22500455,135.27262485,132.84455244,129.55523856,128.65004760,129.43684074,130.28133614,131.01836445,131.39584875,130.67386642,129.33028693,128.15283785,127.64116030,126.88431310,125.33862199,123.98500295,123.58482495,123.98016629,124.26617036,123.34533844,121.34621114,119.28447370,117.32876484,116.17018084,117.00222376,119.58974509,120.66664064,120.71632861,120.07997346,119.63576390,118.76692723,115.40178382,109.71057404,105.05162539,104.30905986,105.20644006,105.62492699 20070303,00:15:12,56.91274067,58.42702547,58.00473034,59.57395570,64.78250240,70.23781425,71.74821652,70.65627766,71.22546963,69.89461068,66.29197826,66.59151898,69.14559967,71.28187913,79.24130854,95.93800868,108.92517116,113.09369906,115.29998182,118.37328592,119.94191373,119.57309064,118.10665707,113.84981501,110.94928842,114.24624578,121.21856380,127.42948871,133.03188531,139.09784640,143.70037555,146.09042200,146.89547642,148.46880868,148.72849261,147.56155411,146.87361160,147.77989713,149.83685109,150.85890917,147.90537365,143.46833070,142.34002135,144.95804990,145.74347880,144.22585496,142.81160015,143.09002817,143.15745934,140.75340900,136.74614809,135.95795699,138.19100547,140.24949807,141.50139843,142.63736754,142.27098635,141.00545185,140.11820784,140.28370061,140.46887366,140.32120402,139.09658548,137.59060505,136.77031517,136.24406209,135.27920184,134.91362556,135.02176208,135.30192067,135.41155352,132.93090898,129.69679166,128.79059117,129.58317144,130.39807396,131.13265811,131.54702709,130.79701932,129.44296598,128.26916096,127.71069217,126.96792644,125.45152969,124.07535115,123.69423909,124.05617015,124.40498198,123.44446989,121.42178566,119.38610148,117.40574657,116.25058863,117.09976375,119.70456540,120.81748093,120.79278315,120.23836915,119.78704649,118.93591318,115.51087244,109.87410541,105.11804652,104.37954711,105.28296456,105.72026421 20070303,00:15:12,56.95444822,58.46739095,58.05110130,59.62093712,64.86181319,70.29489370,71.81858365,70.69813613,71.29396578,69.97143060,66.34606143,66.64545586,69.22763072,71.35508343,79.32129919,96.01065995,108.99981838,113.19191941,115.40572252,118.51820294,120.06624194,119.70983920,118.22853581,113.97557128,111.05752238,114.35620657,121.34544711,127.55584812,133.16902783,139.23249651,143.84001258,146.25078668,147.05237902,148.64727578,148.89359471,147.72191495,147.00779606,147.93538329,149.99494067,151.01534988,148.05608502,143.62573137,142.49491639,145.11130513,145.88757014,144.35742313,142.93674367,143.20863106,143.31974111,140.89963113,136.86240712,136.10556281,138.32301713,140.38947538,141.63443452,142.79554877,142.42277719,141.16532958,140.28088350,140.44475246,140.62383511,140.46871483,139.24165992,137.73701654,136.92605882,136.38041485,135.42534177,135.06425471,135.14978273,135.45384932,135.54700154,133.07414455,129.83832086,128.91268078,129.69990702,130.54250821,131.27010311,131.66827527,130.94203770,129.59781093,128.39486829,127.83969089,127.09729247,125.58488378,124.22534439,123.83150715,124.19108613,124.56470789,123.56478640,121.56521155,119.51832854,117.52587222,116.34019724,117.22610056,119.83283147,120.92500525,120.90699721,120.33998865,119.90403172,119.02430423,115.62430322,109.96822641,105.24180887,104.48338938,105.38496681,105.80849198 20070303,00:15:12,56.99615260,58.50775337,58.09746874,59.66791496,64.94111796,70.35196882,71.88894543,70.73999141,71.36245673,70.04824469,66.40014050,66.69938864,69.30965555,71.42828217,79.40128376,96.08330569,109.07445994,113.29013230,115.51145519,118.66310896,120.19056071,119.84657737,118.35040530,114.10131801,111.16574811,114.46615902,121.47232079,127.68219794,133.30615994,139.36713640,143.97963901,146.41113917,147.20926970,148.82572934,149.05868428,147.88226361,147.14197033,148.09085764,150.15301824,151.17177872,148.20678494,143.78312009,142.64979967,145.26454873,146.03165055,144.48898131,143.06187768,143.32722494,143.48201055,141.04584215,136.97865732,136.25315743,138.45501877,140.52944207,141.76746052,142.95371799,142.57455649,141.32519518,140.44354681,140.60579208,140.77878480,140.61621443,139.38672334,137.88341691,137.08179064,136.51675725,135.57147061,135.21487241,135.27779365,135.60576643,135.68243928,133.21736924,129.97983931,129.03476112,129.81663372,130.68693150,131.40753767,131.78951423,131.08704507,129.75264411,128.52056608,127.96867982,127.22664867,125.71822774,124.37532624,123.96876479,124.32599187,124.72442168,123.68509377,121.70862655,119.65054556,117.64598875,116.42979906,117.35242778,119.96108781,121.03252141,121.02120260,120.44160044,120.02100806,119.11268856,115.73772538,110.06234026,105.36556183,104.58722377,105.48696132,105.89671305 20070303,00:15:13,57.03786015,58.54811886,58.14383970,59.71489638,65.02042875,70.40904828,71.95931255,70.78184988,71.43095289,70.12506462,66.45422367,66.75332551,69.39168661,71.50148647,79.48127441,96.15595696,109.14910716,113.38835265,115.61719589,118.80802598,120.31488892,119.98332593,118.47228404,114.22707428,111.27398207,114.57611981,121.59920410,127.80855735,133.44330246,139.50178651,144.11927604,146.57150384,147.36617230,149.00419644,149.22378638,148.04262445,147.27615479,148.24634380,150.31110782,151.32821944,148.35749631,143.94052076,142.80469470,145.41780397,146.17574190,144.62054949,143.18702119,143.44582783,143.64429232,141.19206428,137.09491634,136.40076326,138.58703043,140.66941938,141.90049661,143.11189922,142.72634732,141.48507291,140.60622246,140.76684393,140.93374625,140.76372523,139.53179778,138.02982839,137.23753429,136.65311001,135.71761054,135.36550155,135.40581429,135.75769508,135.81788730,133.36060481,130.12136851,129.15685072,129.93336930,130.83136575,131.54498267,131.91076241,131.23206346,129.90748906,128.64627342,128.09767854,127.35601469,125.85158183,124.52531948,124.10603285,124.46090785,124.88414760,123.80541027,121.85205244,119.78277262,117.76611440,116.51940767,117.47876459,120.08935388,121.14004573,121.13541666,120.54321993,120.13799329,119.20107961,115.85115616,110.15646126,105.48932419,104.69106605,105.58896357,105.98494082 20070303,00:15:13,57.07956770,58.58848435,58.19021066,59.76187779,65.09973954,70.46612773,72.02967968,70.82370834,71.49944904,70.20188454,66.50830683,66.80726239,69.47371766,71.57469077,79.56126506,96.22860822,109.22375438,113.48657300,115.72293658,118.95294300,120.43921712,120.12007449,118.59416279,114.35283055,111.38221602,114.68608060,121.72608741,127.93491677,133.58044498,139.63643662,144.25891307,146.73186851,147.52307490,149.18266354,149.38888848,148.20298529,147.41033925,148.40182996,150.46919739,151.48466015,148.50820767,144.09792143,142.95958974,145.57105920,146.31983325,144.75211766,143.31216471,143.56443071,143.80657409,141.33828641,137.21117537,136.54836908,138.71904209,140.80939669,142.03353270,143.27008045,142.87813816,141.64495064,140.76889812,140.92789577,141.08870770,140.91123603,139.67687221,138.17623988,137.39327794,136.78946277,135.86375047,135.51613070,135.53383493,135.90962373,135.95333532,133.50384038,130.26289771,129.27894033,130.05010487,130.97580000,131.68242767,132.03201059,131.37708184,130.06233400,128.77198075,128.22667726,127.48538072,125.98493591,124.67531271,124.24330091,124.59582383,125.04387351,123.92572678,121.99547833,119.91499967,117.88624005,116.60901629,117.60510140,120.21761995,121.24757005,121.24963072,120.64483943,120.25497852,119.28947066,115.96458694,110.25058226,105.61308655,104.79490833,105.69096583,106.07316859 20070303,00:15:13,57.12127208,58.62884677,58.23657809,59.80885564,65.17904431,70.52320285,72.10004146,70.86556363,71.56793999,70.27869863,66.56238590,66.86119517,69.55574249,71.64788951,79.64124963,96.30125397,109.29839593,113.58478590,115.82866925,119.09784902,120.56353589,120.25681266,118.71603228,114.47857728,111.49044176,114.79603305,121.85296108,128.06126659,133.71757709,139.77107650,144.39853950,146.89222100,147.67996558,149.36111709,149.55397805,148.36333395,147.54451352,148.55730431,150.62727497,151.64108899,148.65890760,144.25531014,143.11447301,145.72430280,146.46391366,144.88367585,143.43729872,143.68302460,143.96884353,141.48449743,137.32742557,136.69596370,138.85104372,140.94936337,142.16655870,143.42824967,143.02991746,141.80481623,140.93156142,141.08893539,141.24365739,141.05873563,139.82193563,138.32264025,137.54900977,136.92580517,136.00987930,135.66674840,135.66184585,136.06154084,136.08877306,133.64706507,130.40441617,129.40102067,130.16683158,131.12022329,131.81986223,132.15324955,131.52208922,130.21716719,128.89767854,128.35566619,127.61473692,126.11827987,124.82529456,124.38055855,124.73072956,125.20358730,124.04603415,122.13889333,120.04721669,118.00635658,116.69861811,117.73142861,120.34587629,121.35508620,121.36383611,120.74645122,120.37195486,119.37785499,116.07800911,110.34469611,105.73683951,104.89874272,105.79296033,106.16138966 20070303,00:15:13,57.16297963,58.66921226,58.28294906,59.85583706,65.25835510,70.58028230,72.17040858,70.90742209,71.63643614,70.35551856,66.61646907,66.91513205,69.63777355,71.72109381,79.72124028,96.37390523,109.37304315,113.68300624,115.93440995,119.24276604,120.68786410,120.39356122,118.83791102,114.60433355,111.59867572,114.90599384,121.97984439,128.18762600,133.85471961,139.90572661,144.53817653,147.05258567,147.83686818,149.53958420,149.71908015,148.52369479,147.67869798,148.71279047,150.78536455,151.79752971,148.80961896,144.41271081,143.26936805,145.87755803,146.60800500,145.01524402,143.56244224,143.80162748,144.13112529,141.63071956,137.44368460,136.84356953,138.98305538,141.08934068,142.29959479,143.58643090,143.18170829,141.96469396,141.09423708,141.24998724,141.39861884,141.20624644,139.96701007,138.46905174,137.70475341,137.06215793,136.15601923,135.81737754,135.78986649,136.21346949,136.22422108,133.79030064,130.54594537,129.52311027,130.28356715,131.26465754,131.95730722,132.27449773,131.66710760,130.37201213,129.02338588,128.48466491,127.74410294,126.25163396,124.97528780,124.51782660,124.86564554,125.36331322,124.16635066,122.28231922,120.17944375,118.12648223,116.78822672,117.85776542,120.47414236,121.46261052,121.47805017,120.84807071,120.48894009,119.46624604,116.19143988,110.43881711,105.86060186,105.00258499,105.89496258,106.24961743 20070303,00:15:13,57.17151409,58.69679943,58.28956292,59.90577075,65.35797392,70.64714046,72.18342041,71.07092838,71.68900234,70.34716627,66.69821900,66.93293567,69.65928679,71.75629641,79.74760321,96.51618196,109.49930020,113.78718204,116.07050065,119.34356545,120.82091705,120.52064737,119.00950923,114.75647416,111.70711385,115.05248030,122.13773090,128.29133195,134.01225395,140.07218391,144.68999349,147.19982029,147.99527330,149.68480111,149.84344069,148.65856606,147.83580536,148.82884900,150.93807169,151.94736373,148.95446514,144.55289391,143.40533080,146.05750497,146.77416852,145.21366202,143.75283089,143.96894242,144.22393937,141.81687823,137.64985396,136.96518708,139.14420370,141.25174212,142.47796942,143.70624727,143.29098950,142.10510287,141.21443865,141.39702166,141.55286213,141.37958851,140.11062569,138.64261483,137.85249251,137.21944341,136.32976730,135.99179814,135.96101218,136.38107323,136.42480557,133.94397363,130.69385719,129.67695386,130.46229816,131.38542810,132.06412996,132.43819581,131.81761571,130.48186548,129.19914676,128.68169620,127.84653328,126.39179209,125.10301296,124.59078280,124.98337986,125.47683905,124.32338615,122.40277056,120.30521028,118.27957618,117.00159556,117.99470994,120.60588973,121.63897564,121.60333734,120.97381530,120.65762855,119.64697604,116.34068146,110.60446615,106.03057104,105.12062210,106.00074135,106.38107469 20070303,00:15:13,57.17790367,58.72356236,58.29360592,59.95589943,65.45891427,70.71463648,72.19272368,71.24231580,71.74054248,70.33330455,66.78176497,66.94840370,69.67688762,71.78904398,79.77049975,96.66297341,109.62890547,113.89175144,116.20856532,119.44151958,120.95454506,120.64711885,119.18433705,114.91033356,111.81557395,115.20134099,122.29763539,128.39358111,134.17111992,140.24071188,144.84261049,147.34621759,148.15378842,149.82787922,149.96517622,148.79179963,147.99440804,148.94236683,151.09044306,152.09678255,149.09894368,144.69197475,143.54008005,146.23919281,146.94177304,145.41641977,143.94745485,144.13942147,144.31226793,142.00563496,137.86185519,137.08513360,139.30724955,141.41560704,142.65929087,143.82359197,143.39753011,142.24426393,141.33190281,141.54316135,141.70707144,141.55461530,140.25415856,138.81794807,137.99972584,137.37809549,136.50531504,136.16777161,136.13496094,136.54970435,136.62961917,134.09833411,130.84219379,129.83286365,130.64505335,131.50467791,132.16898075,132.60465269,131.96849105,130.58881775,129.37815920,128.88314361,127.94722975,126.53240162,125.22930820,124.65958535,125.10001243,125.58738594,124.48280925,122.52174570,120.43056912,118.43481483,117.22298619,118.13235161,120.73787291,121.81980748,121.72935083,121.10113040,120.82967470,119.83369295,116.49225127,110.77475486,106.20354252,105.23958684,106.10677292,106.51533855 20070303,00:15:13,57.22032442,58.77341662,58.35125605,60.00655495,65.51913935,70.83078072,72.21221646,71.30781093,71.80564751,70.40887298,66.82571756,67.02454318,69.78708563,71.84339890,79.82015807,96.80398771,109.75172430,114.00486506,116.34974507,119.59029165,121.12230502,120.75061517,119.34713927,115.04296252,111.91171347,115.30195699,122.43680846,128.53217868,134.30636467,140.43052604,145.00853145,147.52035461,148.31280948,149.97926912,150.13378865,148.93094114,148.16652989,149.07942398,151.22139838,152.25196914,149.25055360,144.81976452,143.66134585,146.39641166,147.10005609,145.58243635,144.10721512,144.32852005,144.47879654,142.15449864,138.05066304,137.25782144,139.47057515,141.57731369,142.82669086,144.00912525,143.56022120,142.39706799,141.49694939,141.68329011,141.88161061,141.72294642,140.39137465,138.95459256,138.16236946,137.51539718,136.65389637,136.31260947,136.29376293,136.69775596,136.78431991,134.26082941,130.99758063,129.97476365,130.78971493,131.67982444,132.33136402,132.76183176,132.14434813,130.73480862,129.52580422,129.01856876,128.07378234,126.68121276,125.33828365,124.80053946,125.26092637,125.72545243,124.64680809,122.66193999,120.56550924,118.56390032,117.41024780,118.27454616,120.89809181,121.99024303,121.90597422,121.26785156,120.96963506,120.00898273,116.62793752,110.91143723,106.31849148,105.39148545,106.20834158,106.66892171 20070303,00:15:13,57.28687333,58.83873680,58.44480335,60.05756961,65.55211325,70.97950957,72.23853357,71.30241970,71.87984247,70.54432429,66.84316805,67.14131172,69.95929125,71.91222680,79.88773965,96.94115209,109.87001520,114.12371336,116.49302826,119.77310509,121.31293753,120.83874277,119.50191099,115.16139455,111.99961657,115.37028600,122.56211953,128.69512900,134.42581220,140.63461531,145.18338040,147.71308540,148.47218943,150.13624294,150.33380644,149.07405564,148.34772463,149.23225803,151.33803232,152.41103690,149.40695718,144.94001116,143.77359987,146.53726848,147.25211851,145.72387585,144.24365449,144.53010834,144.69770102,142.27667287,138.22396691,137.46584139,139.63410874,141.73759589,142.98479169,144.24033417,143.76052554,142.55902537,141.69387321,141.81941231,142.06978271,141.88681613,140.52437906,139.06535234,138.33535085,137.63842224,136.78444257,136.43662047,136.44244433,136.83204839,136.90548979,134.42879154,131.15770730,130.10730210,130.90889125,131.89241590,132.53228577,132.91281928,132.33695272,130.90695425,129.65246753,129.10980930,128.21766160,126.83553372,125.43567735,124.98981678,125.45150700,125.88196073,124.81389117,122.81635823,120.70688112,118.67549269,117.57468382,118.41980688,121.07723478,122.15373989,122.11650323,121.46097612,121.08813180,120.17664429,116.75300696,111.02563756,106.39460905,105.56545247,106.30693522,106.83545857 20070303,00:15:14,57.34269333,58.90633371,58.53579929,60.10551549,65.58551052,71.11792638,72.26626630,71.30409935,71.94833790,70.66392581,66.86377751,67.24574147,70.11323440,71.97447733,79.95336829,97.06379252,109.98226074,114.23458736,116.62805224,119.94200383,121.48408528,120.92942659,119.64645804,115.27709940,112.09041151,115.44956662,122.68761357,128.85292701,134.54514339,140.82100644,145.34306318,147.89330327,148.62589588,150.28801490,150.52316250,149.22148863,148.52265030,149.38454892,151.45718848,152.56982323,149.56184307,145.06411722,143.89002347,146.67634607,147.39651267,145.86003638,144.37984932,144.71795333,144.90472960,142.39658177,138.38833260,137.65876466,139.79570815,141.89162772,143.14124669,144.45579316,143.94584483,142.71774982,141.87537045,141.95073552,142.24709081,142.04514823,140.65682477,139.17955002,138.49910802,137.75779387,136.91529441,136.56193174,136.58956422,136.96587584,137.02800511,134.59352595,131.31438193,130.23884295,131.03231019,132.09499274,132.72101691,133.05851790,132.52034788,131.07567489,129.77737497,129.21139530,128.36033419,126.98538022,125.53742532,125.16448212,125.62570664,126.02910698,124.98048973,122.97095684,120.84907023,118.78437710,117.73305524,118.56072229,121.24391274,122.31249182,122.31510356,121.64108597,121.20154698,120.33286468,116.87769765,111.13757696,106.47634243,105.72939520,106.41234230,106.98448503 20070303,00:15:14,57.30964191,58.99284562,58.60571633,60.12806416,65.62243974,71.17098473,72.30574979,71.36437686,71.96964955,70.65226404,66.91058003,67.24799307,70.11594469,71.98226505,80.00285922,97.06615901,110.04448745,114.27945634,116.69472725,119.99571018,121.49388312,121.04135784,119.70637492,115.37028566,112.20523531,115.61965936,122.81471238,128.96813883,134.66359459,140.86086405,145.37717618,147.96995345,148.73269427,150.39678602,150.62429808,149.40481304,148.64574753,149.53244598,151.59733033,152.72638933,149.70426095,145.22029388,144.04108248,146.80077708,147.47746167,145.95254593,144.51411370,144.79203975,145.01348819,142.49780234,138.47874325,137.72671737,139.94139288,141.99397111,143.28417311,144.54088400,144.00711321,142.84979474,141.92915517,142.04238193,142.33449373,142.15770169,140.78473402,139.32231817,138.58653938,137.84697358,137.04877131,136.69810675,136.72384764,137.09594429,137.16175651,134.73162836,131.44255989,130.36220934,131.19097493,132.21472099,132.80885729,133.16048999,132.62755354,131.21613138,129.88781964,129.39878592,128.49310776,127.09825233,125.67532895,125.21818079,125.66427957,126.09877333,125.14319047,123.12715922,120.99813203,118.87089729,117.84128080,118.66572731,121.30741045,122.43203439,122.41499069,121.71346955,121.27293117,120.39438200,116.99933749,111.23085898,106.60467174,105.81038198,106.57428691,106.98850746 20070303,00:15:14,57.27659301,59.07935096,58.67562805,60.15061111,65.65936615,71.22403904,72.34523029,71.42464978,71.99095959,70.64060317,66.95737900,67.25024451,70.11865477,71.99005218,80.05234640,97.06852533,110.10670943,114.32432191,116.76139719,120.04941246,121.50368022,121.15328059,119.76628725,115.46346485,112.32005038,115.78973919,122.94180153,129.08334190,134.78203681,140.90071862,145.41128658,148.04659781,148.83948455,150.50554888,150.72542598,149.58812353,148.76883542,149.68033182,151.73746154,152.88294354,149.84666802,145.37645867,144.19213001,146.92519865,147.55840452,146.04504845,144.64836788,144.86612056,145.12223852,142.59901523,138.56914704,137.79466492,140.08706654,142.09630673,143.42708868,144.62596839,144.06837693,142.98182964,141.98293580,142.13402138,142.42189002,142.27024661,140.91263355,139.46507547,138.67396409,137.93614653,137.18223808,136.83427143,136.85812085,137.22600287,137.29549776,134.86972029,131.57072812,130.48556637,131.34962763,132.33444015,132.89669099,133.26245434,132.73475107,131.35657720,129.99825592,129.58616231,128.62587126,127.21111588,125.81322211,125.27187537,125.70284957,126.16843439,125.30587885,123.28334974,121.14718252,118.95741092,117.94949813,118.77072436,121.37090334,122.55156788,122.51487023,121.78584763,121.34430995,120.45589465,117.12096811,111.32413392,106.73299132,105.89136260,106.73621923,106.99252958 20070303,00:15:14,57.30900793,59.08059759,58.66625461,60.24971541,65.68862097,71.29305732,72.42205497,71.48576918,72.01776268,70.71143062,66.98587851,67.24858628,70.17762504,72.03847590,80.09834340,97.11303641,110.18366776,114.38366561,116.80172661,120.12410830,121.57716298,121.21840185,119.85630430,115.52295605,112.36027790,115.85473883,123.01421641,129.14217935,134.84192297,140.97891554,145.52453459,148.14149820,148.91952472,150.57926213,150.79184454,149.66033373,148.81322813,149.74454095,151.81705771,152.93914253,149.90760883,145.48072823,144.23259315,147.02179462,147.62634841,146.14694168,144.69467722,144.91731629,145.21066522,142.66719338,138.65477335,137.87241354,140.17100033,142.18647749,143.52181238,144.73391739,144.14575814,143.02414715,142.06278610,142.25355303,142.46835759,142.30614953,140.98650218,139.54122662,138.70944503,138.03647628,137.26378917,136.92104764,136.98667996,137.29945911,137.41824415,134.91632260,131.66098917,130.54782684,131.39559593,132.41916673,132.95706497,133.36975654,132.75613768,131.42145238,130.10443009,129.67669309,128.72110222,127.28818623,125.90862902,125.35228440,125.78435975,126.25471324,125.36569484,123.30067121,121.22308206,118.99814576,117.95454748,118.87477021,121.44587318,122.61675735,122.63334932,121.90997990,121.40948512,120.47429424,117.16913592,111.35791166,106.78571011,105.89118469,106.76097605,107.05912147 20070303,00:15:14,57.34723859,59.07426634,58.64983511,60.35561591,65.71719153,71.36348877,72.50219244,71.54695877,72.04505178,70.78958375,67.01274922,67.24658070,70.24159083,72.09050738,80.14402639,97.16128964,110.26192948,114.44429122,116.83971156,120.20066387,121.65630003,121.27935803,119.94898961,115.57944814,112.39387277,115.91039360,123.08176586,129.19600219,134.89659973,141.06051385,145.64480695,148.23801334,148.99718073,150.64985408,150.85517264,149.72266341,148.85062277,149.80130760,151.89126695,152.98641733,149.96130391,145.58037672,144.26322423,147.11590947,147.69313134,146.24966112,144.73316621,144.96647378,145.29727825,142.73242978,138.73996795,137.95102684,140.24943975,142.27555958,143.61224497,144.84388967,144.22456547,143.05848711,142.14494686,142.37555384,142.51118358,142.33523756,141.05556246,139.61145153,138.74030629,138.13778935,137.34071926,137.00342705,137.11472058,137.36787848,137.54000317,134.95478949,131.74787359,130.60465191,131.43154507,132.50077617,133.01499334,133.47752430,132.76989567,131.47960550,130.21021667,129.75860877,128.81298943,127.36206891,126.00025186,125.43506114,125.86967971,126.34246195,125.41636261,123.30564860,121.29247369,119.03480842,117.95042687,118.97872291,121.52185690,122.67711136,122.75347174,122.03870180,121.47410352,120.48886043,117.21077039,111.38639851,106.83170516,105.88379344,106.77353871,107.13126904 20070303,00:15:14,57.37167971,59.09339195,58.64922590,60.41864535,65.74749236,71.41913507,72.54926428,71.59600820,72.07402386,70.82783187,67.04054996,67.27013768,70.29037131,72.12854515,80.17909575,97.21561403,110.32365953,114.50605615,116.88972845,120.26701961,121.72512748,121.33626317,120.02072322,115.63366059,112.44405709,115.96204441,123.14280501,129.24951853,134.95222025,141.13649175,145.73689933,148.31389286,149.06964538,150.72532659,150.92539675,149.78594804,148.91323520,149.86719883,151.96769226,153.04031369,150.02639851,145.66442831,144.30949939,147.20441439,147.76661799,146.33771652,144.78840328,145.02972310,145.38125516,142.79677929,138.81303532,138.02293540,140.32573356,142.35861811,143.69467810,144.92725229,144.29432620,143.11106273,142.21635699,142.46242339,142.57830800,142.39046287,141.11902837,139.67944445,138.80065155,138.21749560,137.41889927,137.07398371,137.20619153,137.44633457,137.62700854,135.01393030,131.82515730,130.66027612,131.47350111,132.57706811,133.07868763,133.55467973,132.81599870,131.53497907,130.29574218,129.83242471,128.89717074,127.43466030,126.07436241,125.51268641,125.94401083,126.40504781,125.47027241,123.34846266,121.35227039,119.07904744,117.98513167,119.06005501,121.58465425,122.74145856,122.83892793,122.13081277,121.54237527,120.52945664,117.26008899,111.42875929,106.86645019,105.90471491,106.79341500,107.19152954 20070303,00:15:14,57.38247340,59.13770232,58.66425991,60.43924752,65.77950059,71.46014418,72.56361301,71.63303846,72.10465675,70.82659114,67.06926670,67.31898337,70.32411968,72.15273144,80.20365840,97.27593718,110.36902340,114.56893904,116.95164250,120.32327335,121.78374393,121.38915151,120.07171586,115.68560930,112.51064787,116.00972580,123.19739349,129.30272352,135.00876617,141.20689717,145.80109577,148.36934348,149.13696261,150.80561664,151.00243334,149.85016797,149.00078933,149.94210818,152.04629866,153.10075344,150.10276227,145.73303521,144.37124622,147.28735535,147.84672636,146.41124962,144.86020297,145.10690569,145.46261115,142.86024156,138.87409264,138.08819924,140.39989293,142.43570424,143.76918389,144.98427404,144.35512544,143.18167325,142.27711939,142.51452002,142.66946377,142.47154074,141.17694947,139.74521873,138.89015993,138.27581144,137.49830418,137.13283198,137.26146570,137.53470941,137.67961462,135.09351748,131.89293014,130.71470375,131.52139420,132.64808724,133.14807724,133.60153487,132.89409778,131.58759412,130.36120794,129.89821539,128.97371491,127.50596308,126.13113464,125.58520294,126.00745810,126.44272745,125.52738183,123.42870684,121.40256458,119.13077602,118.05824609,119.11899341,121.63439517,122.80974701,122.89007153,122.18668600,121.61425142,120.59580148,117.31700302,111.48484088,106.89005889,105.95364658,106.82052459,107.24001955 20070303,00:15:14,57.39326792,59.18201607,58.67929506,60.45985126,65.81151126,71.50115639,72.57796283,71.67007152,72.13529196,70.82535032,67.09798562,67.36783277,70.35787062,72.17691957,80.22822292,97.33626492,110.41439071,114.63182670,117.01356124,120.37953137,121.84236484,121.44204387,120.12271236,115.73756196,112.57724370,116.05741081,123.25198611,129.35593256,135.06531637,141.27730794,145.86529709,148.42479832,149.20428495,150.88591280,151.07947577,149.91439278,149.08835011,150.01702323,152.12491102,153.16119779,150.17913183,145.80164731,144.43299774,147.37030260,147.92684082,146.48478831,144.93200812,145.18409413,145.54397331,142.92370865,138.93515460,138.15346803,140.47405793,142.51279622,143.84369534,145.04130011,144.41592929,143.25228913,142.33788640,142.56662061,142.76062646,142.55262476,141.23487497,139.81099800,138.97967512,138.33413172,137.57771511,137.19168471,137.31674407,137.62309096,137.73222468,135.17311070,131.96070812,130.76913552,131.56929093,132.71911177,133.21747213,133.64839357,132.97220280,131.64021316,130.42667866,129.96401107,129.05026489,127.57727127,126.18791119,125.65772498,126.07091018,126.48040996,125.58449557,123.50895711,121.45286260,119.18250852,118.13136607,119.17793629,121.68413987,122.87804065,122.94121902,122.24256348,121.68613303,120.66215137,117.37392138,111.54092673,106.91366938,106.00258196,106.84763623,107.28851325 20070303,00:15:15,57.40406162,59.22632645,58.69432907,60.48045343,65.84351949,71.54216549,72.59231156,71.70710177,72.16592485,70.82410959,67.12670236,67.41667846,70.39161899,72.20110586,80.25278557,97.39658807,110.45975458,114.69470958,117.07547528,120.43578512,121.90098130,121.49493221,120.17370500,115.78951067,112.64383448,116.10509220,123.30657459,129.40913756,135.12186229,141.34771337,145.92949353,148.48024894,149.27160217,150.96620285,151.15651236,149.97861271,149.17590424,150.09193258,152.20351741,153.22163755,150.25549559,145.87025421,144.49474457,147.45324355,148.00694919,146.55832141,145.00380782,145.26127672,145.62532929,142.98717093,138.99621193,138.21873187,140.54821730,142.58988234,143.91820113,145.09832185,144.47672853,143.32289965,142.39864880,142.61871724,142.85178222,142.63370263,141.29279607,139.87677227,139.06918350,138.39244757,137.65712002,137.25053298,137.37201824,137.71146580,137.78483076,135.25269788,132.02848096,130.82356316,131.61718402,132.79013090,133.28686174,133.69524872,133.05030188,131.69282821,130.49214442,130.02980175,129.12680906,127.64857404,126.24468342,125.73024152,126.13435745,126.51808960,125.64160499,123.58920129,121.50315679,119.23423710,118.20448049,119.23687469,121.73388079,122.94632910,122.99236262,122.29843672,121.75800918,120.72849621,117.43083541,111.59700832,106.93727809,106.05151362,106.87474581,107.33700326 20070303,00:15:15,57.41485614,59.27064019,58.70936422,60.50105717,65.87553015,71.58317771,72.60666138,71.74413483,72.19656006,70.82286877,67.15542129,67.46552787,70.42536993,72.22529399,80.27735009,97.45691581,110.50512189,114.75759724,117.13739403,120.49204314,121.95960221,121.54782457,120.22470151,115.84146333,112.71043032,116.15277721,123.36116721,129.46234659,135.17841250,141.41812414,145.99369485,148.53570378,149.33892451,151.04649900,151.23355479,150.04283752,149.26346502,150.16684762,152.28212978,153.28208190,150.33186515,145.93886632,144.55649609,147.53619081,148.08706365,146.63186010,145.07561297,145.33846516,145.70669145,143.05063802,139.05727389,138.28400066,140.62238230,142.66697432,143.99271258,145.15534792,144.53753238,143.39351553,142.45941581,142.67081783,142.94294491,142.71478665,141.35072157,139.94255154,139.15869868,138.45076784,137.73653095,137.30938572,137.42729661,137.79984736,137.83744082,135.33229110,132.09625895,130.87799493,131.66508074,132.86115543,133.35625663,133.74210742,133.12840689,131.74544725,130.55761515,130.09559743,129.20335904,127.71988223,126.30145996,125.80276356,126.19780953,126.55577210,125.69871873,123.66945156,121.55345480,119.28596961,118.27760046,119.29581757,121.78362549,123.01462274,123.04351011,122.35431420,121.82989079,120.79484609,117.48775376,111.65309418,106.96088858,106.10044900,106.90185745,107.38549695 20070303,00:15:15,57.42564984,59.31495057,58.72439823,60.52165934,65.90753839,71.62418681,72.62101011,71.78116508,72.22719295,70.82162804,67.18413803,67.51437356,70.45911830,72.24948028,80.30191275,97.51723896,110.55048576,114.82048013,117.19930807,120.54829688,122.01821866,121.60071291,120.27569414,115.89341204,112.77702110,116.20045860,123.41575568,129.51555159,135.23495841,141.48852957,146.05789130,148.59115440,149.40624174,151.12678906,151.31059138,150.10705746,149.35101915,150.24175698,152.36073617,153.34252166,150.40822890,146.00747322,144.61824292,147.61913176,148.16717202,146.70539320,145.14741267,145.41564775,145.78804743,143.11410030,139.11833121,138.34926450,140.69654167,142.74406045,144.06721838,145.21236967,144.59833162,143.46412605,142.52017820,142.72291446,143.03410068,142.79586452,141.40864267,140.00832581,139.24820707,138.50908369,137.81593586,137.36823399,137.48257078,137.88822220,137.89004690,135.41187828,132.16403179,130.93242256,131.71297383,132.93217456,133.42564625,133.78896256,133.20650598,131.79806230,130.62308090,130.16138811,129.27990321,127.79118501,126.35823219,125.87528009,126.26125680,126.59345174,125.75582815,123.74969574,121.60374900,119.33769819,118.35071488,119.35475597,121.83336641,123.08291119,123.09465372,122.41018743,121.90176694,120.86119094,117.54466779,111.70917577,106.98449729,106.14938066,106.92896703,107.43398697 20070303,00:15:15,57.45441159,59.33971553,58.73439881,60.50682019,65.90814823,71.62380778,72.60324627,71.80167839,72.21677505,70.81463459,67.19340919,67.53690451,70.47990030,72.26611839,80.31907852,97.52996328,110.58451861,114.84363282,117.22245129,120.56014735,122.05159000,121.62357657,120.29496744,115.91554589,112.80222303,116.21900395,123.42530757,129.53766070,135.27836895,141.51902942,146.07259705,148.61227870,149.43265372,151.15132821,151.33654961,150.13250197,149.38154606,150.27802427,152.40282304,153.37987906,150.44387434,146.04004995,144.65091909,147.66764729,148.20143469,146.73126097,145.20153761,145.45099650,145.82427772,143.16454852,139.15001393,138.37364976,140.72538337,142.76714079,144.09200687,145.22644497,144.62734872,143.50524059,142.54757813,142.74178854,143.07285582,142.83069751,141.43884092,140.04108157,139.29351502,138.53570906,137.84994895,137.40139882,137.50298436,137.92485973,137.92140095,135.43470120,132.19289362,130.95463267,131.74660220,132.96833316,133.46101080,133.81679468,133.25398404,131.83770160,130.63401906,130.20911450,129.31361427,127.82198727,126.38234670,125.90393260,126.29635123,126.59528208,125.77453564,123.75276958,121.61228629,119.35211159,118.37831205,119.38030027,121.85360954,123.11123125,123.12597270,122.45018287,121.93237315,120.91082107,117.55999163,111.74902557,107.01116589,106.18298546,106.95918206,107.48198333 20070303,00:15:15,57.52274674,59.32141943,58.73330918,60.41391376,65.83959287,71.53225819,72.51474848,71.78580284,72.11593216,70.79497063,67.15984298,67.50146333,70.47211467,72.26612518,80.31994612,97.43783276,110.59358297,114.77926137,117.16018370,120.47418245,122.02934272,121.58029566,120.24436404,115.87199754,112.73624662,116.17336333,123.33564960,129.49126575,135.29283407,141.46161702,145.97828008,148.55778309,149.36895232,151.05305215,151.24998508,150.07252499,149.28644479,150.22916121,152.36445371,153.36638106,150.38981595,145.99325076,144.61954983,147.64031796,148.13469916,146.65212425,145.21671506,145.39418421,145.76109535,143.18631685,139.11698194,138.30798088,140.65439132,142.67125046,144.00727101,145.14591353,144.58634842,143.48137080,142.50147985,142.68747468,142.99617236,142.76365285,141.40796334,140.00109548,139.24144629,138.49251951,137.78396374,137.37797957,137.44660133,137.84752034,137.90593298,135.33247705,132.13603443,130.90586793,131.74879978,132.92769146,133.42141562,133.80271572,133.23399792,131.84874799,130.52484001,130.21703687,129.25296348,127.76356666,126.33451623,125.83595355,126.26898090,126.51814237,125.70864602,123.58585021,121.52883853,119.28432284,118.30563614,119.33227710,121.80886939,123.05150122,123.11361399,122.45519264,121.87206162,120.92361961,117.48369600,111.75310994,107.04456840,106.18281974,106.99623049,107.52888061 20070303,00:15:15,57.59108707,59.30312193,58.73221947,60.32100028,65.77103230,71.44070164,72.42624397,71.76992608,72.01508162,70.77530518,67.12627422,67.46601946,70.46432844,72.26613197,80.32081378,97.34569524,110.60264803,114.71488503,117.09791137,120.38821103,122.00709376,121.53701147,120.19375679,115.82844589,112.67026520,116.12771924,123.24598482,129.44486729,135.30730029,141.40420026,145.88395596,148.50328335,149.30524609,150.95476862,151.16341396,150.01254346,149.19133629,150.18029444,152.32608146,153.35288204,150.33575344,145.94644802,144.58817819,147.61298656,148.06795855,146.57298152,145.23189366,145.33736761,145.69790819,143.20808684,139.08394744,138.24230703,140.58339388,142.57535284,143.92252872,145.06537598,144.54534500,143.45749919,142.45537806,142.63315670,142.91948306,142.69660310,141.37708342,139.96110636,139.18937362,138.44932668,137.71797353,137.35455854,137.39021402,137.77017508,137.89046383,135.23024514,132.07917093,130.85709949,131.75099752,132.88704666,133.38181743,133.78863569,133.21401028,131.85979522,130.41565266,130.22495985,129.19230808,127.70514161,126.28668213,125.76796934,126.24160850,126.44099681,125.64275139,123.41891816,121.44538443,119.21652894,118.23295472,119.28425029,121.76412584,122.99176664,123.10125434,122.46020279,121.81174551,120.93641913,117.40739457,111.75719462,107.07797345,106.18265400,107.03328173,107.57578145 20070303,00:15:15,57.63702968,59.27474761,58.70006259,60.30550941,65.72418725,71.39724436,72.46111139,71.71100300,72.04693518,70.74556066,67.11904049,67.46202460,70.40659639,72.26185201,80.33161508,97.28656257,110.56932481,114.61170057,117.06603728,120.36598973,121.95329025,121.45971026,120.15052123,115.79598504,112.64760359,116.07249701,123.21729878,129.39199885,135.22894560,141.33789754,145.84382082,148.46708016,149.25573395,150.88834600,151.13606994,149.93878930,149.12633423,150.09662505,152.22967603,153.30468465,150.28726101,145.88742936,144.51892229,147.52744997,148.00891193,146.49682838,145.13801296,145.29680448,145.61109951,143.07792583,138.98141328,138.21095458,140.52188333,142.50980042,143.84514979,145.02817171,144.54101487,143.39758728,142.40024994,142.60777907,142.85688704,142.63160711,141.31984006,139.90701334,139.07677205,138.40436189,137.66433531,137.28536981,137.36237219,137.75300145,137.84239657,135.19174279,132.03210455,130.76310862,131.67042950,132.80063495,133.35027528,133.75847237,133.12060259,131.80397271,130.41678485,130.10333115,129.06835632,127.61584956,126.20911067,125.71259967,126.18600897,126.42491102,125.59687316,123.41928382,121.43118406,119.16591974,118.23619964,119.23719871,121.73926775,122.91388300,122.92028560,122.43017833,121.77683828,120.80147008,117.39147798,111.74166530,107.00379506,106.14738969,106.98749592,107.48477777 20070303,00:15:16,57.68038826,59.24520657,58.66431335,60.29896298,65.67984732,71.35934098,72.51023668,71.64710116,72.09412463,70.71464904,67.11484901,67.46166315,70.34308851,72.25707639,80.34356506,97.23123840,110.53110105,114.50402331,117.03767282,120.35113251,121.89583623,121.37847202,120.10813376,115.76480292,112.62994541,116.01616341,123.19565604,129.33837836,135.13985935,141.27056248,145.80994351,148.43298797,149.20785766,150.82559910,151.11556696,149.86343755,149.06480528,150.00892732,152.12655705,153.25247398,150.23940806,145.82699422,144.44528322,147.43518085,147.95074931,146.42101423,145.03152313,145.25811590,145.52155414,142.93019903,138.87084014,138.18356513,140.46146374,142.44774865,143.76861509,144.99597119,144.54092176,143.33350606,142.34407421,142.58574318,142.79591411,142.56684292,141.25954571,139.85128613,138.95716719,138.35918855,137.61211975,137.21088702,137.33782627,137.74277885,137.79055872,135.16060077,131.98616617,130.66388461,131.58029155,132.70892782,133.31966129,133.72644817,133.01870371,131.74041905,130.43066393,129.96672320,128.93708054,127.52298345,126.12809666,125.65868286,126.12714325,126.41587897,125.55330382,123.43897979,121.42498435,119.11729186,118.24821769,119.19025581,121.71670521,122.83389574,122.71981971,122.39610328,121.74486395,120.64943811,117.38253716,111.72386838,106.91717973,106.10806696,106.93213488,107.37783232 20070303,00:15:16,57.61676222,59.18816689,58.64446655,60.28725713,65.64313401,71.35502494,72.51061433,71.61777719,72.08683006,70.69487007,67.09279341,67.44820695,70.21899002,72.18183802,80.31192450,97.16586382,110.45000373,114.44081210,116.96663790,120.30049400,121.86254852,121.31851555,120.03475422,115.69764815,112.58189588,115.93588688,123.12789049,129.25906982,135.04144624,141.18414425,145.75091404,148.34520276,149.13244257,150.75031698,151.04955648,149.78790362,148.97073614,149.92617143,152.02592029,153.17257214,150.14969120,145.72846062,144.35743631,147.33280110,147.85701811,146.33078483,144.91502093,145.17569308,145.44670101,142.84226992,138.79819033,138.11661266,140.38400378,142.37974834,143.69389367,144.93073175,144.50095754,143.24096169,142.24691841,142.51372209,142.69770887,142.49014755,141.17739643,139.77676963,138.88719303,138.29404247,137.54435561,137.14646772,137.25848171,137.66673402,137.70011877,135.08515326,131.90259544,130.60452958,131.49580247,132.59983334,133.23524980,133.62828009,132.91421459,131.64755788,130.36740481,129.86684708,128.82943455,127.43629564,126.04267961,125.56969797,126.01892772,126.33263619,125.46617304,123.38244815,121.35083897,119.07796452,118.15578093,119.07446247,121.65476418,122.75815351,122.57794189,122.29880545,121.66602675,120.54501371,117.33848918,111.67272158,106.86294929,106.07702551,106.86578120,107.30913293 20070303,00:15:16,57.46774724,59.10917385,58.63730817,60.27143216,65.61250219,71.37751305,72.47208842,71.61604447,72.03605290,70.68397293,67.05647813,67.42429850,70.04651959,72.05035579,80.24549170,97.09245945,110.33467962,114.41307888,116.86153965,120.22129293,121.84854244,121.27553505,119.93663111,115.60177583,112.50958563,115.83649145,123.02330686,129.15924981,134.93557628,141.08248468,145.67180353,148.21455524,149.03503952,150.66502070,150.94721921,149.71221398,148.85068510,149.84734811,151.92725075,153.07056014,150.02655214,145.59950867,144.25823867,147.22233847,147.73488822,146.22903887,144.79051234,145.05835641,145.38356294,142.80205102,138.75579572,138.01807736,140.29293398,142.30699145,143.62060914,144.83911632,144.42916828,143.12568937,142.11704475,142.40179991,142.56977655,142.40391990,141.07779437,139.68724795,138.85681767,138.21294804,137.46417351,137.09007092,137.13539365,137.53814863,137.57885964,134.97433697,131.78898036,130.57698433,131.41581001,132.47684781,133.10789310,133.47731175,132.80764402,131.53129484,130.24257606,129.79627157,128.74063189,127.35452665,125.95373700,125.45271445,125.87131327,126.19015734,125.34426568,123.26507449,121.22245866,119.04605422,117.97997022,118.90370645,121.56138827,122.68578874,122.48280157,122.15103867,121.54977935,120.47856881,117.26641754,111.59495255,106.83455656,106.05258881,106.79064565,107.27094687 20070303,00:15:16,57.37153954,59.06130084,58.64476502,60.23911856,65.58341658,71.36430628,72.43493867,71.58236666,71.99551852,70.67592295,67.02097797,67.39819061,69.93027411,71.96343710,80.18432011,97.02287861,110.24398544,114.38663946,116.76523352,120.12503371,121.81097813,121.21404715,119.83162211,115.50190431,112.42380297,115.73415053,122.92699577,129.06711715,134.83997475,140.98158670,145.59018812,148.10191815,148.93738871,150.57104471,150.84038299,149.61671040,148.73842995,149.75907156,151.83314452,152.95714674,149.91058658,145.47556060,144.16144679,147.11466999,147.62155357,146.12962507,144.68247376,144.94472817,145.30327230,142.75088092,138.68556335,137.91592725,140.19509087,142.22574102,143.52789231,144.74396998,144.32315344,143.01004406,141.99341871,142.28915900,142.45450548,142.31067509,140.97647589,139.60045573,138.80831172,138.12436763,137.37766156,137.01079132,137.01166955,137.41335405,137.45954678,134.86023443,131.67310708,130.51407223,131.33522044,132.36168163,132.99799954,133.35420647,132.70312416,131.42398579,130.13567533,129.72055769,128.64995402,127.27122713,125.85181572,125.34010169,125.74597776,126.06258846,125.22926701,123.14955867,121.10143926,119.00248994,117.83207241,118.75854626,121.47371886,122.60769377,122.39584185,122.00739731,121.43805302,120.40274644,117.19025576,111.50512616,106.78362831,106.00687329,106.70277918,107.21894189 20070303,00:15:16,57.40373981,59.08910264,58.68776967,60.16669441,65.55808395,71.26428224,72.40112621,71.47098615,71.97988512,70.67479544,66.98745097,67.36672664,69.95074350,71.98487910,80.13592844,96.96257888,110.21317030,114.36333978,116.69028568,119.98726212,121.71610783,121.10753120,119.70983849,115.39228029,112.30523159,115.62461917,122.85077932,128.99365694,134.76932224,140.88251471,145.50245924,148.03305502,148.83910986,150.45593424,150.72257698,149.47299224,148.64510601,149.64778075,151.75011224,152.81597436,149.81203754,145.36375023,144.07048078,147.01376911,147.52958034,146.03585742,144.61446384,144.84008965,145.18124380,142.67306302,138.54760819,137.80495892,140.08074882,142.12381222,143.38788980,144.64021127,144.13387070,142.89346145,141.88495535,142.17474071,142.36999788,142.20033951,140.87095648,139.52027923,138.71569756,138.01755742,137.27573219,136.87583762,136.88636626,137.29774658,137.34493636,134.73810968,131.55171141,130.36512772,131.25315763,132.26550292,132.93054962,133.29883509,132.60356461,131.33842584,130.07234964,129.63232698,128.55469184,127.18418347,125.71830238,125.23808974,125.67479441,125.97124902,125.13104103,123.03853122,120.99829086,118.93057055,117.75202323,118.67560008,121.39990547,122.51564199,122.32875561,121.87375196,121.33729328,120.30409733,117.10412651,111.38595156,106.67787793,105.90939347,106.58392678,107.13331424 20070303,00:15:16,57.43593763,59.11690234,58.73077105,60.09427575,65.53275324,71.16426580,72.36731632,71.35961411,71.96425290,70.67366802,66.95392652,67.33526507,69.97121134,72.00631946,80.08754045,96.90228372,110.18235749,114.34004187,116.61534354,119.84950099,121.62124473,121.00102334,119.58806411,115.28266460,112.18666921,115.51509612,122.77456866,128.92020231,134.69867510,140.78345023,145.41473702,147.96419712,148.74083847,150.34083252,150.60477992,149.32928499,148.55178916,149.53649838,151.66708627,152.67481270,149.71349598,145.25194834,143.97952167,146.91287590,147.43761410,145.94209689,144.54645909,144.73545907,145.05922456,142.59525102,138.40966351,137.69399901,139.96641544,142.02189116,143.24789793,144.53646045,143.94460232,142.77688769,141.77650022,142.06033110,142.28549671,142.09001231,140.76544508,139.44010881,138.62309044,137.91075532,137.17381055,136.74089416,136.76107249,137.18214789,137.23033465,134.61599419,131.43032496,130.21619452,131.17110106,132.16933152,132.86310481,133.24346792,132.50401262,131.25287238,130.00902876,129.54410297,128.45943688,127.09714641,125.58479917,125.13608553,125.60361647,125.87991652,125.03282252,122.92751219,120.89515030,118.85865663,117.67198013,118.59266019,121.32609768,122.42359721,122.26167446,121.74011675,121.23654119,120.20545570,117.01800380,111.26678601,106.57213559,105.81192104,106.46508341,107.04769310 20070303,00:15:16,57.40192641,59.08813791,58.67808427,60.06037295,65.48576895,71.12043147,72.33338597,71.29506412,71.90287583,70.62952521,66.91570169,67.25524806,69.91602245,71.96174144,79.98907877,96.82201810,110.09369314,114.22699258,116.51074499,119.73948522,121.50791103,120.90196190,119.48943959,115.17597198,112.10263496,115.42134900,122.65956096,128.80381889,134.58143745,140.65622089,145.28164650,147.82953257,148.60565226,150.21159579,150.45349472,149.19187321,148.41023880,149.40880504,151.52214781,152.54100235,149.58060276,145.13542365,143.84023108,146.77333307,147.31211679,145.81350566,144.40936582,144.60566777,144.92008092,142.45966681,138.28490123,137.56422466,139.82297711,141.88438220,143.10377999,144.38097629,143.81703975,142.64649233,141.65941313,141.93037372,142.15208955,141.96578096,140.64285790,139.30833321,138.48111926,137.79050712,137.04093076,136.59866655,136.64329275,137.06490291,137.10229186,134.48633393,131.29852176,130.09622745,131.03927495,132.04231162,132.73048203,133.11839116,132.38720163,131.11661096,129.89366165,129.41647280,128.33351798,126.97295703,125.48030928,125.01902463,125.50027916,125.76446647,124.89964391,122.81671474,120.78791879,118.73870076,117.57290730,118.48913857,121.19123613,122.29815646,122.14974421,121.63415965,121.11560472,120.08356701,116.88680647,111.15758755,106.44785846,105.71371238,106.37707059,106.96621337 20070303,00:15:16,57.35850727,59.05133603,58.61180107,60.03194769,65.43571092,71.08458660,72.29944144,71.23717494,71.83500198,70.57927209,66.87681207,67.16833640,69.85008460,71.90778353,79.88350823,96.73892086,109.99681353,114.10119597,116.40194020,119.63342268,121.39196177,120.80396747,119.39411409,115.06970411,112.02351577,115.32985237,122.53904868,128.68134373,134.45758766,140.52499926,145.14211894,147.68552603,148.46523076,150.08036115,150.29746270,149.05536817,148.26184488,149.27879014,151.36842177,152.40824850,149.44283838,145.01823777,143.69408279,146.62830874,147.18186431,145.67997478,144.26246431,144.47231143,144.77851532,142.31588270,138.16202351,137.43178731,139.67541428,141.74182675,142.95908806,144.21815231,143.69825901,142.51414370,141.54110926,141.79821767,142.01174255,141.83958406,140.51785423,139.16923394,138.33214385,137.66835813,136.90366213,136.45541592,136.52659125,136.94743410,136.97234968,134.35561251,131.16524938,129.98038799,130.90038610,131.91091798,132.58860643,132.98341682,132.26794759,130.97315381,129.77090677,129.28325256,128.20325146,126.84349763,125.37995235,124.89983373,125.39237973,125.64559839,124.76150768,122.70595839,120.68011509,118.61192668,117.47113820,118.38270047,121.04770817,122.16797973,122.03144887,121.53214587,120.99180975,119.95838459,116.74921367,111.04981526,106.32095760,105.61540758,106.29344761,106.88532935 20070303,00:15:17,57.31508484,59.01453136,58.54551284,60.00352026,65.38564909,71.04873900,72.26549434,71.17928137,71.76712297,70.52901515,66.83791950,67.08141813,69.78414174,71.85382152,79.77792968,96.65581731,109.89992657,113.97538981,116.29312715,119.52735208,121.27600371,120.70596561,119.29878137,114.96342816,111.94439058,115.23834880,122.41852725,128.55885927,134.33372846,140.39376767,145.00258079,147.54150856,148.32479860,149.94911653,150.14141882,148.91885277,148.11343968,149.14876536,151.21468405,152.27548457,149.30506353,144.90104299,143.54792341,146.48327339,147.05160194,145.54643377,144.11555163,144.33894496,144.63693896,142.17208767,138.03913645,137.29933990,139.52784024,141.59926047,142.81438516,144.05531596,143.57946925,142.38178502,141.42279641,141.66605158,141.87138489,141.71337758,140.39284107,139.03012411,138.18315713,137.54619988,136.76638308,136.31215441,136.40988090,136.82995636,136.84239763,134.22488116,131.03196688,129.86453973,130.76148670,131.77951435,132.44672006,132.84843223,132.14868450,130.82968575,129.64814257,129.15002220,128.07297506,126.71402841,125.27958781,124.78063379,125.28447210,125.52672129,124.62336096,122.59519363,120.57230321,118.48514297,117.36936137,118.27625429,120.90416932,122.03779312,121.91314455,121.43012433,120.86800538,119.83319267,116.61161043,110.94203478,106.19404710,105.51709532,106.20981828,106.80443919 20070303,00:15:17,57.27166571,58.97772948,58.47922964,59.97509500,65.33559106,71.01289412,72.23154981,71.12139219,71.69924912,70.47876203,66.79902989,66.99450647,69.71820389,71.79986361,79.67235914,96.57272008,109.80304697,113.84959320,116.18432235,119.42128954,121.16005445,120.60797118,119.20345588,114.85716029,111.86527139,115.14685217,122.29801497,128.43638411,134.20987867,140.26254604,144.86305322,147.39750202,148.18437709,149.81788189,149.98538679,148.78234773,147.96504576,149.01875046,151.06095801,152.14273073,149.16729915,144.78385711,143.40177513,146.33824906,146.92134946,145.41290290,143.96865011,144.20558861,144.49537335,142.02830355,137.91625873,137.16690255,139.38027740,141.45670502,142.66969323,143.89249198,143.46068851,142.24943638,141.30449254,141.53389553,141.73103788,141.58718068,140.26783739,138.89102485,138.03418173,137.42405090,136.62911446,136.16890377,136.29317940,136.71248755,136.71245544,134.09415974,130.89869450,129.74870027,130.62259785,131.64812071,132.30484447,132.71345789,132.02943047,130.68622860,129.52538769,129.01680197,127.94270854,126.58456901,125.17923088,124.66144289,125.17657266,125.40785321,124.48522473,122.48443728,120.46449951,118.35836889,117.26759227,118.16981619,120.76064137,121.90761639,121.79484921,121.32811055,120.74421041,119.70801025,116.47401763,110.83426249,106.06714623,105.41879052,106.12619529,106.72355517 20070303,00:15:17,57.22824327,58.94092481,58.41294141,59.94666757,65.28552923,70.97704653,72.19760270,71.06349862,71.63137011,70.42850509,66.76013732,66.90758820,69.65226103,71.74590159,79.56678059,96.48961653,109.70616001,113.72378703,116.07550930,119.31521895,121.04409638,120.50996931,119.10812315,114.75088434,111.78614620,115.05534860,122.17749354,128.31389964,134.08601947,140.13131445,144.72351507,147.25348455,148.04394493,149.68663728,149.82934291,148.64583233,147.81664056,148.88872569,150.90722030,152.00996680,149.02952430,144.66666233,143.25561575,146.19321372,146.79108708,145.27936189,143.82173744,144.07222214,144.35379700,141.88450852,137.79337167,137.03445514,139.23270336,141.31413874,142.52499033,143.72965564,143.34189875,142.11707770,141.18617968,141.40172944,141.59068022,141.46097420,140.14282423,138.75191502,137.88519501,137.30189264,136.49183541,136.02564226,136.17646905,136.59500981,136.58250339,133.96342840,130.76541199,129.63285202,130.48369845,131.51671708,132.16295810,132.57847330,131.91016738,130.54276054,129.40262349,128.88357161,127.81243213,126.45509979,125.07886634,124.54224295,125.06866503,125.28897610,124.34707801,122.37367251,120.35668763,118.23158518,117.16581544,118.06337001,120.61710251,121.77742978,121.67654489,121.22608902,120.62040604,119.58281832,116.33641439,110.72648202,105.94023573,105.32047826,106.04256596,106.64266501 20070303,00:15:17,57.18482084,58.90412013,58.34665318,59.91824015,65.23546740,70.94119893,72.16365559,71.00560505,71.56349111,70.37824815,66.72124475,66.82066994,69.58631817,71.69193958,79.46120204,96.40651299,109.60927305,113.59798087,115.96669624,119.20914836,120.92813832,120.41196745,119.01279042,114.64460840,111.70702100,114.96384502,122.05697211,128.19141518,133.96216028,140.00008286,144.58397691,147.10946708,147.90351276,149.55539266,149.67329904,148.50931693,147.66823537,148.75870092,150.75348259,151.87720287,148.89174946,144.54946755,143.10945637,146.04817838,146.66082471,145.14582087,143.67482477,143.93885567,144.21222064,141.74071349,137.67048461,136.90200773,139.08512932,141.17157246,142.38028742,143.56681929,143.22310899,141.98471901,141.06786683,141.26956335,141.45032255,141.33476772,140.01781107,138.61280519,137.73620829,137.17973438,136.35455636,135.88238075,136.05975869,136.47753208,136.45255134,133.83269705,130.63212949,129.51700376,130.34479905,131.38531346,132.02107174,132.44348871,131.79090429,130.39929249,129.27985929,128.75034126,127.68215573,126.32563056,124.97850180,124.42304301,124.96075741,125.17009900,124.20893129,122.26290775,120.24887575,118.10480148,117.06403861,117.95692383,120.47356366,121.64724316,121.55824057,121.12406749,120.49660167,119.45762639,116.19881115,110.61870154,105.81332523,105.22216600,105.95893663,106.56177485 20070303,00:15:17,57.16427462,58.87845332,58.29730290,59.86522903,65.16774619,70.87109498,72.07287859,71.01624255,71.52540001,70.32324667,66.66101636,66.76550891,69.54606255,71.60386190,79.43934734,96.34314020,109.53331193,113.50173371,115.84258557,119.09463670,120.78061369,120.27065799,118.88642059,114.51285683,111.59618420,114.87682455,121.92495624,128.07387468,133.83767508,139.87403468,144.44560345,146.94748157,147.75582283,149.42450848,149.52388280,148.35455811,147.50592620,148.59741831,150.61816521,151.75451585,148.74908670,144.38579304,143.02310637,145.91572530,146.51778241,145.01310525,143.52723359,143.79405633,144.05255712,141.58342652,137.54899413,136.76745457,138.96727404,141.01968814,142.25270008,143.43145590,143.11392490,141.82770763,140.92065051,141.12370901,141.30611210,141.18358993,139.86836259,138.50053785,137.60443334,137.05706382,136.21653154,135.74859565,135.91282032,136.33360765,136.30531581,133.68964644,130.49213499,129.35512687,130.20603753,131.21411757,131.87114621,132.32011784,131.65086679,130.26697852,129.12797520,128.59872659,127.54264504,126.21878799,124.84512594,124.27915166,124.80234656,125.05170511,124.07839666,122.12567014,120.13113593,118.01675767,116.90915682,117.83886452,120.38330856,121.55400236,121.44658305,120.98958087,120.43710066,119.36573341,116.05868289,110.49475677,105.71669470,105.07392703,105.84625367,106.42279445 20070303,00:15:17,57.15423757,58.85790143,58.25573002,59.80091601,65.09190312,70.78524273,71.95597862,71.05837074,71.50099201,70.26605901,66.59097764,66.72493397,69.51760556,71.50009857,79.45596070,96.28882652,109.46695765,113.41905802,115.71143201,118.97623374,120.61856811,120.10943337,118.74577544,114.36938480,111.47076386,114.79185438,121.78764412,127.95859286,133.71288844,139.75035427,144.30774982,146.77722192,147.60478164,149.29377540,149.37749535,148.19139944,147.33721028,148.42175508,150.49129685,151.63644549,148.60416217,144.20074331,142.96422875,145.78903899,146.36885197,144.88075419,143.37931429,143.64398764,143.88456499,141.41992267,137.42813190,136.63191892,138.86306125,140.86350541,142.13296307,143.30870111,143.00914243,141.65935111,140.76013695,140.97154886,141.16011534,141.02092126,139.70766972,138.40059199,137.48055245,136.93414426,136.07814875,135.61915007,135.75197613,136.17751521,136.15012232,133.54091937,130.34904085,129.17208222,130.06732397,131.02461847,131.71751014,132.20206971,131.50126809,130.13977509,128.96269392,128.43864767,127.39887580,126.12233035,124.69656685,124.12389886,124.62071232,124.93352015,123.95134525,121.97625324,120.00882125,117.94650480,116.72985653,117.71545597,120.31752695,121.47772754,121.33796731,120.84016190,120.40713996,119.28913086,115.91737889,110.36337088,105.63396688,104.90273069,105.72020830,106.25710662 20070303,00:15:17,57.13439554,58.81567060,58.25251645,59.75549100,65.04888351,70.71226781,71.87686153,71.04160540,71.43972873,70.19932622,66.50512053,66.67747843,69.46806681,71.40661666,79.42982163,96.20829361,109.38600358,113.34289368,115.60497063,118.86803708,120.47803576,119.97382891,118.60424796,114.24041134,111.33956115,114.68612991,121.67806848,127.83602300,133.58794678,139.62802576,144.16257109,146.62047158,147.44644307,149.14886672,149.23877199,148.03502972,147.19223618,148.27031866,150.36738637,151.49265384,148.45228207,144.04808740,142.87597478,145.65917181,146.23093436,144.73959790,143.22665832,143.50273733,143.72695268,141.26795678,137.31100783,136.51808664,138.75593360,140.72639861,142.01067443,143.19375410,142.88882533,141.49493716,140.62513218,140.84032756,141.02365007,140.87055072,139.57077463,138.27732787,137.34842211,136.81013326,135.93978313,135.49704594,135.60757849,136.02061580,135.99905613,133.39794013,130.20767402,129.02212846,129.92600348,130.87302799,131.59276495,132.07272491,131.37306231,130.02138041,128.83471859,128.28928077,127.27563543,126.01380870,124.55931463,123.98496585,124.47979423,124.80804491,123.83190357,121.85565832,119.88519721,117.84366891,116.58621740,117.60059440,120.24413887,121.39771093,121.21864635,120.72200327,120.35111099,119.17970937,115.82214176,110.24554895,105.53540976,104.76357714,105.60490970,106.12044148 20070303,00:15:18,57.09592571,58.73225385,58.32216122,59.74593154,65.06819877,70.66373579,71.86949117,70.91297497,71.30844966,70.11444888,66.38919934,66.61694355,69.37847480,71.33264255,79.32247351,96.07794259,109.27730108,113.27908015,115.54538572,118.77920227,120.37833437,119.88685714,118.46101341,114.13894781,111.19734661,114.54096176,121.62115092,127.69958338,133.46268318,139.50823809,144.00344721,146.48934606,147.27420909,148.97700121,149.11457511,147.89152043,147.09232500,148.16486487,150.24906676,151.29997593,148.28715724,143.95692616,142.73190444,145.52323433,146.11390396,144.58168602,143.06497198,143.37820539,143.58902093,141.13787244,137.20095819,136.44545229,138.64324597,140.62549415,141.88351233,143.09361173,142.73897549,141.33797546,140.53854868,140.74884828,140.90525869,140.74350598,139.47905052,138.10974632,137.20059380,136.68402187,135.80141964,135.38885917,135.49438736,135.86214911,135.85579599,133.26584672,130.06955687,128.93499395,129.77970031,130.79340717,131.52286718,131.92189493,131.28546168,129.91969083,128.77757339,128.16022722,127.19136011,125.88234898,124.44350827,123.87699982,124.41618071,124.66869505,123.72688934,121.78978086,119.75905898,117.67892273,116.51028086,117.50194151,120.15628706,121.31056961,121.07896582,120.66319399,120.24555604,119.00792805,115.81438231,110.15346424,105.40676503,104.68525451,105.50999798,106.03887149 20070303,00:15:18,57.05745880,58.64884342,58.39180071,59.73637281,65.08751256,70.61520745,71.86212137,70.78435431,71.17718056,70.02957799,66.27328695,66.55641325,69.28888959,71.25867405,79.21513355,95.94760147,109.16860684,113.21527146,115.48580534,118.69037420,120.27864055,119.79989197,118.31778974,114.03749198,111.05514287,114.39580463,121.56423768,127.56315412,133.33742908,139.38845953,143.84433541,146.35823049,147.10198818,148.80514875,148.99038766,147.74802203,146.99242140,148.05941909,150.13075614,151.10731265,148.12204494,143.86577185,142.58784503,145.38730717,145.99688245,144.42378614,142.90329792,143.25368292,143.45109965,141.00779797,137.09091691,136.37282345,138.53056690,140.52459736,141.75635988,142.99347697,142.58913703,141.18102567,140.45197175,140.65737594,140.78687631,140.61647088,139.38733337,137.94217749,137.05277672,136.55792006,135.66306665,135.28068061,135.38120483,135.70369446,135.71254673,133.13376335,129.93145021,128.84786606,129.63340825,130.71379240,131.45297472,131.77107640,131.19786770,129.81800897,128.72043252,128.03118346,127.10709118,125.75089924,124.32771072,123.76904198,124.35257202,124.52935576,123.62188310,121.72390839,119.63293032,117.51418906,116.43435007,117.40329611,120.06844192,121.22343492,120.93929590,120.60438917,120.14000910,118.83615977,115.80662345,110.06138653,105.27813007,104.60693783,105.41509346,105.95730770 20070303,00:15:18,56.90984859,58.55709318,58.26732422,59.67044608,64.92764892,70.53563822,71.79799348,70.74346316,71.13182295,70.00100625,66.28949778,66.42075472,69.23200224,71.25413215,79.10837537,95.93787477,109.09682286,113.05257484,115.34656187,118.54575600,120.13159464,119.66323395,118.26031567,113.90272327,110.98002956,114.28861085,121.41027973,127.42224233,133.14645548,139.20771005,143.71220153,146.18182924,146.93834739,148.62537585,148.82097639,147.56472230,146.85761856,147.87366914,149.96923657,150.95694017,148.00664559,143.75081243,142.42004703,145.23646702,145.85184268,144.26484694,142.77448650,143.10060376,143.31014171,140.82194413,136.93454669,136.19896856,138.33055099,140.31776886,141.57360224,142.79604190,142.42445219,141.03345547,140.26421771,140.51061023,140.61545606,140.47571096,139.21963033,137.77875891,136.92394749,136.41078672,135.52487084,135.10800339,135.21016035,135.55166230,135.54389959,132.98677403,129.79005083,128.70245149,129.50144402,130.55125041,131.28998952,131.61044036,130.97344861,129.60703953,128.51421335,127.86884582,126.95893274,125.58892035,124.14423421,123.67367460,124.21401942,124.35006458,123.49339428,121.62298858,119.53616359,117.39166471,116.28631592,117.25709665,119.88988026,121.00862906,120.77097023,120.41541617,119.95030346,118.74986630,115.64097673,109.88504911,105.13011957,104.43536808,105.27509474,105.81578556 20070303,00:15:18,56.75391930,58.46471384,58.12804063,59.60022204,64.75412135,70.45370608,71.72953836,70.70927194,71.09302686,69.97673428,66.31579254,66.27937258,69.17761543,71.25489010,79.00167032,95.93735562,109.02786218,112.88234320,115.20124893,118.39689105,119.98094626,119.52279393,118.20939175,113.76542274,110.91004355,114.18432365,121.24892673,127.28099989,132.95048097,139.02232129,143.58213774,146.00198565,146.77537490,148.44501305,148.64812693,147.37839942,146.72016280,147.68180459,149.80443197,150.80980812,147.89505036,143.63404532,142.25045072,145.08450086,145.70467606,144.10584140,142.64819409,142.94535732,143.16896349,140.63184773,136.77465288,136.01740108,138.12388482,140.10287128,141.38661507,142.59119582,142.25864754,140.88661329,140.06875595,140.35963584,140.44000133,140.33391489,139.04614083,137.61567050,136.79657818,136.26206003,135.38669831,134.93041697,135.03471311,135.40013281,135.37332755,132.83865892,129.64841167,128.55259966,129.37058426,130.38239170,131.11991167,131.44906807,130.73860371,129.38774518,128.29663157,127.70398006,126.80590957,125.42462434,123.95560663,123.57927608,124.06975751,124.16773843,123.36312349,121.51940177,119.44164602,117.27237230,116.13279005,117.10727923,119.70440860,120.78409536,120.60047097,120.21652260,119.75418930,118.67010437,115.46329164,109.70229438,104.98064218,104.25669415,105.13166532,105.66969825 20070303,00:15:18,56.69786924,58.43456992,58.04652643,59.57914256,64.67103962,70.39679760,71.68404735,70.67057060,71.04581642,69.94231541,66.27502681,66.24393792,69.16604593,71.23335151,78.94895944,95.87480843,108.92844101,112.76238311,115.10924233,118.31222772,119.87237397,119.40841723,118.10478590,113.66132290,110.81209280,114.10287777,121.14833949,127.20944129,132.83636173,138.88257586,143.43290002,145.88694778,146.62291111,148.28289305,148.51177979,147.24027729,146.55560457,147.55049969,149.67669813,150.70000240,147.75675168,143.50862923,142.11962767,144.94607246,145.57594226,143.98491066,142.52434694,142.81538889,143.07423754,140.50007723,136.61618742,135.87093152,137.99126041,139.93567468,141.27004044,142.45850948,142.12521794,140.75181907,139.92807097,140.23553664,140.30213846,140.19865506,138.92337396,137.48007239,136.65642530,136.13666236,135.25934113,134.78907968,134.88253470,135.25623707,135.20578278,132.70751033,129.53162752,128.43582834,129.27307213,130.25022860,130.97688683,131.31661438,130.58700487,129.22840585,128.16309287,127.56316141,126.64961821,125.28724247,123.85282979,123.42059658,123.95506308,124.04073754,123.22956044,121.37380164,119.35367618,117.16344407,115.97387793,117.00410083,119.60085707,120.67185299,120.49273062,120.07580944,119.64101036,118.55749732,115.34060018,109.60796449,104.87368937,104.13144020,105.02667617,105.55394645 20070303,00:15:18,56.69229605,58.43587794,57.99421328,59.58289896,64.63367102,70.35254044,71.65016563,70.62959465,70.99435947,69.90277309,66.20037907,66.26204417,69.17611396,71.20054860,78.92353864,95.78092469,108.81363907,112.66783969,115.04418273,118.26001612,119.78507577,119.30722379,117.97306572,113.57401178,110.70002223,114.03298326,121.07846959,127.17310313,132.76361822,138.76591063,143.27399050,145.80467036,146.47577495,148.13000993,148.39389339,147.12652750,146.37736985,147.44981149,149.56771129,150.60907078,147.60497516,143.37885703,142.00841229,144.81450070,145.45653755,143.88323351,142.40174959,142.69820867,143.00299543,140.39779474,136.45846185,135.74221420,137.89606557,139.79260122,141.18905965,142.36230169,142.00816317,140.62312826,139.81508160,140.12503205,140.18328708,140.06671353,138.82625202,137.35838105,136.50982873,136.02306752,135.13746366,134.66607576,134.74213178,135.11621525,135.03978688,132.58495015,129.42741631,128.33578645,129.19242220,130.13662344,130.84754863,131.19878884,130.47748883,129.09938089,128.07203765,127.43451024,126.49169324,125.16347643,123.79344636,123.22945309,123.85532265,123.94170784,123.09434904,121.20698818,119.26902506,117.05976547,115.81226222,116.92450161,119.53871285,120.61636594,120.41671560,119.96451180,119.56975274,118.42830602,115.24571184,109.55832775,104.78823709,104.03319448,104.94112347,105.45353688 20070303,00:15:18,56.68887416,58.44002751,57.95458311,59.57834456,64.61157147,70.31839012,71.62276372,70.59796105,70.95437632,69.86712330,66.14012861,66.27142990,69.17731275,71.16834654,78.89699670,95.70234448,108.72434326,112.59435109,114.99399942,118.22199316,119.72055250,119.22812993,117.87239510,113.50370891,110.60997078,113.97050072,121.01837261,127.13724002,132.70134334,138.67374136,143.14725361,145.73130063,146.36029452,148.01063529,148.29788116,147.03349151,146.23804348,147.36289422,149.47220365,150.52590251,147.48541073,143.26965794,141.91706223,144.70419409,145.36127163,143.79675068,142.30053088,142.60088388,142.93681928,140.31353116,136.33266415,135.63168588,137.81537202,139.68168171,141.11822351,142.28444576,141.91076102,140.52159158,139.72714315,140.03241995,140.08565160,139.96074147,138.74051506,137.25661976,136.39154530,135.92671001,135.03594162,134.56608127,134.62782984,135.00338426,134.91138722,132.48423193,129.34251416,128.25429829,129.12547095,130.04951778,130.74443995,131.10123177,130.38990751,128.99805232,127.99156440,127.32962829,126.37344354,125.06152898,123.73927724,123.07919669,123.76995652,123.85853411,122.98582763,121.07747230,119.19738046,116.97547904,115.69339018,116.86165923,119.48129055,120.56099808,120.35420549,119.87627915,119.50572973,118.33253534,115.16579817,109.51220470,104.72550575,103.95914861,104.87422985,105.37382594 20070303,00:15:18,56.69195581,58.45276472,57.95330063,59.54867133,64.63563088,70.31479920,71.61495605,70.59457528,70.94908605,69.84325000,66.12341379,66.25445411,69.15170298,71.13797047,78.86707411,95.67004475,108.71216961,112.58452527,114.98879653,118.22686848,119.72488853,119.21585848,117.86560567,113.48483671,110.58650189,113.93044073,120.98783365,127.10282369,132.67072995,138.65564177,143.11780051,145.68487770,146.34053205,147.99257992,148.26801517,147.00309353,146.21636411,147.31762750,149.41746742,150.46622512,147.46324714,143.22267658,141.88578506,144.65819727,145.33899678,143.75622063,142.26396225,142.56360386,142.88597571,140.28375733,136.30341015,135.57616941,137.77853480,139.66798473,141.07807228,142.26208398,141.87279065,140.50216202,139.71495055,139.99391804,140.05217314,139.93329716,138.68921653,137.21513018,136.35887739,135.88248352,134.99597696,134.53566564,134.59245568,134.97277483,134.89666524,132.44956403,129.31600153,128.22891554,129.09994582,130.04253613,130.72064418,131.06496799,130.36865283,128.98046981,127.94310082,127.29662333,126.37515247,125.02556161,123.70088546,123.05257162,123.72806429,123.82331209,122.95801256,121.06073175,119.16507131,116.94983318,115.70375155,116.84948532,119.43815832,120.50600738,120.33253443,119.85778977,119.46359359,118.33781113,115.13117135,109.47671616,104.73146994,103.95827190,104.86375566,105.35670308 20070303,00:15:19,56.69503770,58.46550290,57.95201807,59.51899584,64.65969212,70.31120801,71.60714778,70.59118926,70.94379539,69.81937489,66.10669770,66.23747703,69.12609127,71.10759210,78.83714925,95.63774256,108.69999503,112.57469871,114.98359325,118.23174417,119.72922488,119.20358610,117.85881572,113.46596308,110.56303121,113.89037771,120.95729238,127.06840474,132.64011424,138.63754080,143.08834518,145.63845125,146.32076808,147.97452317,148.23814692,146.97269324,146.19468310,147.27235734,149.36272702,150.40654320,147.44108186,143.17569164,141.85450552,144.61219695,145.31672023,143.71568751,142.22739084,142.52632101,142.83512827,140.25398125,136.27415392,135.52064873,137.74169477,139.65428672,141.03791801,142.23972051,141.83481739,140.48273098,139.70275702,139.95541320,140.01869214,139.90585077,138.63791411,137.17363744,136.32620700,135.83825368,134.95600927,134.50524770,134.55707884,134.94216308,134.88194215,132.41489350,129.28948688,128.20353086,129.07441875,130.03555395,130.69684660,131.02870146,130.34739653,128.96288598,127.89463357,127.26361586,126.37686153,124.98959150,123.66249077,123.02594453,123.68616888,123.78808740,122.93019538,121.04398993,119.13275970,116.92418536,115.71411371,116.83731049,119.39502280,120.45101251,120.31086173,119.83929898,119.42145425,118.34308733,115.09654191,109.44122493,104.73743459,103.95739512,104.85328067,105.33957892 20070303,00:15:19,56.69811935,58.47824010,57.95073559,59.48932261,64.68375154,70.30761708,71.59934011,70.58780349,70.93850512,69.79550159,66.08998288,66.22050125,69.10048150,71.07721603,78.80722666,95.60544283,108.68782137,112.56487290,114.97839036,118.23661949,119.73356091,119.19131465,117.85202630,113.44709088,110.53956231,113.85031772,120.92675342,127.03398841,132.60950086,138.61944121,143.05889209,145.59202832,146.30100561,147.95646780,148.20828094,146.94229526,146.17300373,147.22709062,149.30799079,150.34686581,147.41891827,143.12871027,141.82322836,144.56620013,145.29444537,143.67515747,142.19082221,142.48904099,142.78428470,140.22420742,136.24489992,135.46513226,137.70485754,139.64058974,140.99776678,142.21735874,141.79684702,140.46330142,139.69056442,139.91691129,139.98521368,139.87840647,138.58661558,137.13214786,136.29353909,135.79402719,134.91604461,134.47483207,134.52170468,134.91155365,134.86722018,132.38022560,129.26297425,128.17814811,129.04889363,130.02857230,130.67305083,130.99243768,130.32614185,128.94530348,127.84616999,127.23061090,126.37857047,124.95362413,123.62409899,122.99931946,123.64427665,123.75286537,122.90238031,121.02724938,119.10045055,116.89853950,115.72447508,116.82513658,119.35189056,120.39602181,120.28919068,119.82080960,119.37931812,118.34836312,115.06191510,109.40573640,104.74339878,103.95651841,104.84280647,105.32245607 20070303,00:15:19,56.70120124,58.49097828,57.94945302,59.45964713,64.70781278,70.30402589,71.59153184,70.58441747,70.93321445,69.77162648,66.07326678,66.20352417,69.07486979,71.04683765,78.77730180,95.57314064,108.67564680,112.55504633,114.97318708,118.24149517,119.73789727,119.17904227,117.84523635,113.42821725,110.51609163,113.81025469,120.89621215,126.99956947,132.57888515,138.60134024,143.02943676,145.54560187,146.28124164,147.93841106,148.17841269,146.91189498,146.15132272,147.18182047,149.25325039,150.28718389,147.39675300,143.08172534,141.79194882,144.52019982,145.27216883,143.63462435,142.15425080,142.45175814,142.73343727,140.19443133,136.21564370,135.40961157,137.66801752,139.62689172,140.95761251,142.19499526,141.75887376,140.44387038,139.67837089,139.87840645,139.95173268,139.85096008,138.53531316,137.09065512,136.26086871,135.74979734,134.87607692,134.44441413,134.48632784,134.88094190,134.85249709,132.34555507,129.23645961,128.15276343,129.02336656,130.02159012,130.64925325,130.95617115,130.30488556,128.92771964,127.79770273,127.19760343,126.38027953,124.91765402,123.58570429,122.97269237,123.60238124,123.71764068,122.87456313,121.01050755,119.06813894,116.87289168,115.73483724,116.81296174,119.30875505,120.34102694,120.26751797,119.80231881,119.33717878,118.35363932,115.02728565,109.37024517,104.74936343,103.95564164,104.83233148,105.30533191 20070303,00:15:19,56.70428289,58.50371549,57.94817055,59.42997390,64.73187220,70.30043497,71.58372417,70.58103170,70.92792419,69.74775318,66.05655196,66.18654839,69.04926002,71.01646158,78.74737921,95.54084090,108.66347314,112.54522052,114.96798420,118.24637049,119.74223329,119.16677082,117.83844692,113.40934505,110.49262273,113.77019471,120.86567319,126.96515314,132.54827176,138.58324065,142.99998367,145.49917895,146.26147916,147.92035568,148.14854670,146.88149700,146.12964335,147.13655375,149.19851416,150.22750651,147.37458941,143.03474397,141.76067165,144.47420299,145.24989397,143.59409430,142.11768217,142.41447813,142.68259370,140.16465751,136.18638970,135.35409510,137.63118029,139.61319474,140.91746128,142.17263349,141.72090339,140.42444081,139.66617828,139.83990454,139.91825422,139.82351577,138.48401463,137.04916553,136.22820080,135.70557085,134.83611226,134.41399850,134.45095369,134.85033248,134.83777512,132.31088717,129.20994698,128.12738068,128.99784143,130.01460847,130.62545748,130.91990737,130.28363088,128.91013714,127.74923915,127.16459847,126.38198847,124.88168664,123.54731251,122.94606730,123.56048901,123.68241865,122.84674806,120.99376700,119.03582979,116.84724582,115.74519862,116.80078783,119.26562281,120.28603624,120.24584692,119.78382943,119.29504264,118.35891511,114.99265884,109.33475663,104.75532762,103.95476492,104.82185729,105.28820905 20070303,00:15:19,56.70736478,58.51645366,57.94688798,59.40029841,64.75593344,70.29684377,71.57591590,70.57764567,70.92263352,69.72387807,66.03983587,66.16957131,69.02364831,70.98608320,78.71745434,95.50853872,108.65129856,112.53539396,114.96278092,118.25124618,119.74656965,119.15449844,117.83165698,113.39047141,110.46915205,113.73013168,120.83513192,126.93073420,132.51765605,138.56513968,142.97052834,145.45275249,146.24171519,147.90229894,148.11867845,146.85109671,146.10796234,147.09128359,149.14377377,150.16782459,147.35242414,142.98775903,141.72939211,144.42820268,145.22761742,143.55356118,142.08111077,142.37719528,142.63174626,140.13488142,136.15713347,135.29857441,137.59434027,139.59949672,140.87730701,142.15027001,141.68293013,140.40500978,139.65398475,139.80139970,139.88477322,139.79606938,138.43271221,137.00767280,136.19553041,135.66134100,134.79614456,134.38358056,134.41557685,134.81972072,134.82305203,132.27621663,129.18343233,128.10199601,128.97231436,130.00762629,130.60165990,130.88364084,130.26237459,128.89255330,127.70077189,127.13159100,126.38369753,124.84571654,123.50891781,122.91944021,123.51859360,123.64719396,122.81893087,120.97702518,119.00351818,116.82159800,115.75556078,116.78861300,119.22248730,120.23104137,120.22417422,119.76533864,119.25290330,118.36419131,114.95802940,109.29926540,104.76129227,103.95388815,104.81138230,105.27108489 20070303,00:15:19,56.71738876,58.54045420,57.90325101,59.49700038,64.76526121,70.30656137,71.62657352,70.60307463,70.99141781,69.81290896,66.01800330,66.21163197,69.04333399,70.96165185,78.79200709,95.61177088,108.62536497,112.56633260,115.02768268,118.27415870,119.73953553,119.25506165,117.90757422,113.42161951,110.54312079,113.79675423,120.90135190,126.99212224,132.57653592,138.63620930,143.09603334,145.54416869,146.36747528,148.00550662,148.19428961,146.93629362,146.19401601,147.15438169,149.26439244,150.28727777,147.38140137,143.02526643,141.83051444,144.57917683,145.30514220,143.63672437,142.23165384,142.42804394,142.73176941,140.18130558,136.27703424,135.39639446,137.69652793,139.69943293,141.00662718,142.22191883,141.73695988,140.50501045,139.69982514,139.86726589,139.99411917,139.91309509,138.54579003,137.11273187,136.28779763,135.70676099,134.86361068,134.49446713,134.51362995,134.90046046,134.90410086,132.36487116,129.24201800,128.21329642,129.07323395,130.09133160,130.68179068,130.98241882,130.34620668,128.97066687,127.76607860,127.22727546,126.48172348,124.96446469,123.56580164,123.03388033,123.60282027,123.74446655,122.92903851,121.06242092,119.09954276,116.93206772,115.83716398,116.82989516,119.30979791,120.37361780,120.32599266,119.83201196,119.36241388,118.35210294,115.00700781,109.36245513,104.77462036,103.92169900,104.86827314,105.27674326 20070303,00:15:19,56.72753638,58.56465591,57.85886111,59.59594633,64.77432897,70.31651525,71.67826973,70.62901549,71.06151832,69.90394483,65.99607850,66.25474068,69.06382283,70.93732386,78.86841456,95.71740957,108.59918589,112.59799507,115.09383010,118.29739220,119.73229964,119.35762950,117.98496100,113.45365526,110.61881963,113.86526994,120.96928939,127.05521053,132.63700415,138.70886247,143.22429038,145.63803136,146.49582043,148.11086831,148.27177329,147.02354285,146.28198292,147.21940246,149.38812378,150.40991035,147.41128592,143.06427199,141.93398771,144.73364852,145.38443916,143.72208305,142.38551993,142.48045619,142.83447026,140.22908186,136.39958392,135.49693575,137.80118388,139.80138786,141.13895655,142.29523692,141.79262198,140.60713244,139.74669611,139.93498422,140.10600118,140.03268658,138.66178564,137.22039260,136.38228300,135.75377103,134.93298326,134.60786295,134.61405194,134.98317702,134.98685083,132.45571502,129.30211423,128.32702437,129.17639908,130.17664827,130.76376688,131.08359432,130.43190501,129.05048003,127.83340383,127.32524478,126.58146152,125.08596007,123.62437601,123.15082577,123.68928545,123.84409147,123.04159552,121.14963079,119.19784592,117.04495486,115.92003425,116.87212656,119.39942379,120.51970168,120.43000440,119.90019759,119.47461669,118.33970633,115.05746962,109.42739611,104.78807978,103.88895324,104.92636056,105.28280524 20070303,00:15:20,56.70693839,58.58482473,57.89827749,59.61769739,64.83955226,70.37887460,71.71872399,70.68742926,71.13464538,69.92576745,66.01800177,66.34509172,69.07513989,70.98456257,78.92746441,95.81979079,108.66033326,112.69772711,115.14152317,118.36786569,119.78937785,119.43908098,118.07296726,113.51476323,110.69630868,113.95910728,121.07715481,127.12859884,132.73861464,138.82794337,143.34716464,145.76100783,146.63794501,148.22928818,148.40739417,147.17090155,146.42321181,147.36258702,149.51969254,150.54669673,147.52864512,143.16457801,142.06839831,144.84703169,145.48200211,143.83250284,142.49241313,142.58825007,142.92918921,140.34815693,136.52930081,135.63656110,137.91947659,139.94321532,141.25270667,142.41904428,141.88945464,140.74547113,139.86217368,140.06081524,140.23307113,140.13980448,138.78276283,137.33527042,136.50568466,135.85581629,135.03808383,134.71625422,134.71071386,135.09724594,135.11286397,132.58772467,129.40773180,128.44318815,129.28390941,130.27755736,130.86300041,131.20899107,130.56420606,129.17274862,127.97227336,127.45264918,126.70752488,125.20477843,123.72928190,123.28745499,123.78792808,123.97661918,123.19284973,121.26738294,119.28219357,117.16402519,116.02717519,116.94891723,119.49413610,120.61510515,120.52335069,119.96604192,119.58926155,118.42055765,115.18636031,109.56365197,104.95403350,103.98500017,105.03921572,105.38488664 20070303,00:15:20,56.66921871,58.60275042,57.98436214,59.59646864,64.93605086,70.47042085,71.75292348,70.76393096,71.20946628,69.90905447,66.06434238,66.46175813,69.08135143,71.07165546,78.97685646,95.92037033,108.77011154,112.83537231,115.17894643,118.46465090,119.88227310,119.50878443,118.16689688,113.59206594,110.77480367,114.06705487,121.20726499,127.20773091,132.86314530,138.97288947,143.46705626,145.90020950,146.78775882,148.35499290,148.57540208,147.35174683,146.59411386,147.54931037,149.65564075,150.69138016,147.69472438,143.29902820,142.22005082,144.93755004,145.58974715,143.95688980,142.57316430,142.72689336,143.01947502,140.50694548,136.66302376,135.79796509,138.04537629,140.10726070,141.35612526,142.57097889,142.00922265,140.90399175,140.01586530,140.21901846,140.36861278,140.23998972,138.90652809,137.45418033,136.64520159,135.98851742,135.16309027,134.82187177,134.80529357,135.22878545,135.26298109,132.74267116,129.53870829,128.56072194,129.39385189,130.38716029,130.97185461,131.34788911,130.72247129,129.31867099,128.15099542,127.59645820,126.84826116,125.32212026,123.85999774,123.43506036,123.89336282,124.12748295,123.36566855,121.40215504,119.35878070,117.28655241,116.14784279,117.04495972,119.59169174,120.68230088,120.61076946,120.03059041,119.70527972,118.55333929,115.35893572,109.73963229,105.20491616,104.15277067,105.18257911,105.54044404 20070303,00:15:20,56.67102090,58.63976341,58.06927393,59.60390878,65.01716531,70.55312513,71.79008122,70.82655780,71.27699312,69.90733105,66.12393210,66.56860945,69.10936144,71.16742993,79.05255452,96.00416734,108.88272994,112.95543786,115.24631947,118.56531457,119.98470490,119.59033868,118.28224135,113.69402069,110.85595717,114.18573165,121.32933418,127.31001342,133.01078772,139.11901443,143.60393746,146.05508096,146.94576663,148.49586951,148.73735161,147.52852385,146.76350363,147.71635106,149.79501395,150.84461493,147.86465227,143.43969425,142.36834633,145.03757878,145.71544535,144.08403194,142.68850118,142.87733086,143.14357511,140.67938637,136.80807049,135.96137628,138.18140351,140.26894425,141.47823805,142.72322212,142.14959662,141.06080352,140.17084280,140.36819747,140.51862486,140.36043658,139.04629278,137.57960325,136.79350010,136.13620245,135.30163675,134.94494557,134.92984042,135.38239570,135.41352317,132.90645497,129.67632076,128.68056009,129.50711898,130.50541768,131.09255845,131.49108030,130.87617683,129.46427595,128.31932362,127.74721760,126.97996423,125.43909098,124.00404648,123.58221669,124.00994535,124.27168138,123.52805879,121.53092807,119.45969969,117.40744282,116.28306120,117.16654006,119.68495001,120.76065091,120.71779789,120.12812705,119.82262506,118.69735558,115.51520141,109.90034676,105.40461273,104.30903453,105.30569659,105.69372177 20070303,00:15:20,56.80771988,58.74193769,58.15021095,59.70920417,65.04579775,70.60567770,71.83734853,70.84184792,71.31964649,69.95676946,66.22876366,66.64199569,69.21178349,71.29286854,79.21806569,96.03071026,109.00507998,113.01554066,115.41593984,118.67924993,120.11972121,119.71236950,118.47071773,113.88015207,110.94621188,114.34106913,121.42399876,127.49134737,133.23736479,139.26921202,143.79885337,146.26348854,147.13179519,148.68857809,148.87867691,147.69147431,146.92778850,147.81626678,149.94612407,151.02708857,148.04777328,143.60162345,142.50523339,145.17010194,145.90246347,144.22062069,142.92192476,143.06807479,143.38313185,140.89848321,136.99181619,136.13169318,138.35204365,140.42262060,141.66419889,142.87656977,142.36034998,141.21183524,140.33026120,140.48662500,140.71807777,140.55008087,139.24071365,137.72729842,136.97182165,136.33508007,135.48644459,135.12764237,135.15671294,135.61138941,135.56556617,133.10045722,129.83662928,128.80830362,129.63177164,130.65325417,131.25374797,131.64897287,131.01437069,129.60884637,128.45223186,127.92175064,127.08087922,125.55483424,124.19365135,123.72788967,124.16461667,124.39317798,123.65490859,121.63926825,119.64370214,117.52278695,116.46798982,117.37532702,119.76357168,120.87709912,120.89179399,120.33829168,119.94453961,118.87976633,115.61585110,110.00900959,105.42966762,104.42607625,105.35975198,105.83926991 20070303,00:15:20,56.93944872,58.84157402,58.23086437,59.81055666,65.07775704,70.65939320,71.88604847,70.85783600,71.36437648,70.00711031,66.33251354,66.71308624,69.31273685,71.41517885,79.37838194,96.05912120,109.12687451,113.07824730,115.58121935,118.79508812,120.25420028,119.83424128,118.65559119,114.06329330,111.03855804,114.49361338,121.52045870,127.66868804,133.45900961,139.41924961,143.99230224,146.47030107,147.31681967,148.88039135,149.02029247,147.85504203,147.09022644,147.92022025,150.09758060,151.20874537,148.22999302,143.76260948,142.63997063,145.30431140,146.08795674,144.35669417,143.15063480,143.25729327,143.61834823,141.11434643,137.17200406,136.30092436,138.52097464,140.57496578,141.84822951,143.03004097,142.56849052,141.36391851,140.49054643,140.60695213,140.91429390,140.73703942,139.43239229,137.87604245,137.14824763,136.53305246,135.66987120,135.30842742,135.38004427,135.83659328,135.71797687,133.29204425,129.99816585,128.93916455,129.75763409,130.80201613,131.41627109,131.80598806,131.15354528,129.75432611,128.58583610,128.09482747,127.18367062,125.67190901,124.38122530,123.87354512,124.31832311,124.51753331,123.78018372,121.74632366,119.82485034,117.63864116,116.64877472,117.58201731,119.84793137,120.99644043,121.06491240,120.54726524,120.06785774,119.06205036,115.71829432,110.11738739,105.45609523,104.54091486,105.41618932,105.98349630 20070303,00:15:20,56.94311260,58.87588118,58.30435931,59.81030661,65.19568339,70.74324601,71.97183933,70.89187871,71.46281760,70.08085570,66.40854474,66.72504513,69.37597297,71.45696319,79.40488791,96.13582376,109.23457353,113.20831451,115.63475125,118.96029487,120.37508161,119.95225513,118.74781113,114.16959946,111.18509524,114.57434526,121.66347225,127.74328034,133.55375124,139.56546138,144.14826473,146.63634905,147.47629473,149.04947706,149.16969086,148.03488087,147.20530612,148.12864352,150.25829006,151.36968099,148.38931224,143.89956984,142.71947213,145.48233612,146.23445533,144.47974014,143.25810342,143.40750891,143.74197234,141.24715473,137.26069323,136.44246605,138.64611838,140.69324962,141.98279501,143.18701461,142.70959006,141.54346327,140.67354035,140.77657365,141.02733360,140.85503105,139.55365449,138.05217177,137.27608778,136.70805454,135.81800698,135.44021775,135.51239442,135.96439924,135.88019207,133.42165852,130.19174080,129.15078543,129.91499084,130.97497745,131.61355986,131.94066821,131.31832665,129.92358154,128.73768359,128.23065640,127.33512194,125.82360293,124.51674111,124.01904450,124.44742859,124.71595639,123.86505499,121.82042350,119.93266854,117.76790192,116.72293360,117.73499121,120.08062282,121.19072707,121.21572114,120.72591005,120.22766830,119.24143398,115.86725670,110.21862627,105.51802117,104.59910125,105.53424555,106.09388804 20070303,00:15:20,56.94677620,58.91018574,58.37784866,59.81005657,65.31360079,70.82709245,72.05762368,70.92591883,71.56125124,70.15459549,66.48457017,66.73700311,69.43920429,71.49874435,79.43139186,96.21252051,109.34226437,113.33837186,115.68827909,119.12548906,120.49595377,120.07026002,118.84002408,114.27589756,111.33162131,114.65507102,121.80647494,127.81786698,133.64848569,139.71166205,144.30421538,146.80238443,147.63575768,149.21854994,149.31907790,148.21470605,147.32037706,148.33705097,150.41898731,151.53060439,148.54861936,144.03651980,142.79896759,145.66034731,146.38094280,144.60277676,143.36556388,143.55771315,143.86558706,141.37995294,137.34937567,136.58399699,138.77125261,140.81152448,142.11735030,143.34397633,142.85067889,141.72299440,140.85652036,140.94618229,141.14036472,140.97301372,139.67490749,138.22828772,137.40391823,136.88304333,135.96613150,135.57199808,135.64473452,136.09219550,136.04239495,133.55126296,130.38530106,129.36239025,130.07233564,131.14792565,131.81083364,132.07533812,131.48309551,130.09282412,128.88951955,128.36647501,127.48656176,125.97528534,124.65224664,124.16453283,124.57652427,124.91436441,123.94991982,121.89451771,120.04047855,117.89715287,116.79708685,117.88795349,120.31329660,121.38499896,121.36651842,120.90454131,120.38746672,119.42080398,116.01620777,110.31985746,105.57994240,104.65728323,105.65229282,106.20427139 20070303,00:15:20,56.99634246,58.96658845,58.42782992,59.83766579,65.37798550,70.89335809,72.12390927,70.98738157,71.65433321,70.24645583,66.55902105,66.79950630,69.52403333,71.55837092,79.49910797,96.30104100,109.45783815,113.46991865,115.80018609,119.27163090,120.64880586,120.21194981,118.96356212,114.40234360,111.45610646,114.76184304,121.95387976,127.94673235,133.79372979,139.86728116,144.46679981,146.96524263,147.80190208,149.39124205,149.49190673,148.39037842,147.47775506,148.52153629,150.59099908,151.69948532,148.72315060,144.20418572,142.94551237,145.84375503,146.54735480,144.77116415,143.52145863,143.72471251,144.02761630,141.54515599,137.48708402,136.73193368,138.93469561,140.95553354,142.28602424,143.51402691,143.01129928,141.90022365,141.02415861,141.11134776,141.28769257,141.11851077,139.83103837,138.40260801,137.55884570,137.04402155,136.12505168,135.73178800,135.79638267,136.23486582,136.20242564,133.70064529,130.55321577,129.53421995,130.22742224,131.31843484,131.97727580,132.23339692,131.64240588,130.25580622,129.04088622,128.51511074,127.64714275,126.13746409,124.80979171,124.32268393,124.73043099,125.07947221,124.08941315,122.02050779,120.17618001,118.03117664,116.91657661,118.02405356,120.47742444,121.55342483,121.51318218,121.06122841,120.53573008,119.56432701,116.14843999,110.44180864,105.69311784,104.77735471,105.78289303,106.31193078 20070303,00:15:21,57.07385926,59.03644293,58.46348767,59.88223905,65.40975876,70.94890820,72.17831121,71.06553829,71.74414443,70.34934109,66.63250386,66.89278596,69.62200591,71.62885878,79.59191570,96.39675183,109.57819886,113.60235651,115.94763470,119.40615121,120.82111637,120.36804736,119.10616333,114.54104511,111.56715256,114.88446525,122.10394766,128.10863995,133.96971861,140.02861748,144.63340461,147.12614589,147.97209545,149.56611732,149.67899146,148.56350008,147.66088056,148.69142952,150.76988082,151.87319208,148.90693263,144.39053842,143.13287503,146.03042705,146.72588132,144.96715143,143.70683280,143.90192039,144.21302177,141.73007471,137.65463434,136.88375366,139.12145026,141.11519818,142.47545721,143.69202836,143.18379557,142.07602933,141.18243261,141.27378698,141.45589053,141.28074744,140.00839222,138.57581339,137.73025743,137.19644709,136.29052744,135.90861737,135.95977168,136.38657761,136.36111382,133.86205493,130.70549078,129.68180400,130.38111456,131.48743776,132.12491989,132.40568119,131.79837233,130.41495552,129.19194859,128.67153446,127.81327145,126.30601574,124.98074053,124.48852786,124.89942985,125.22427865,124.26216043,122.17808918,120.32885193,118.16809088,117.06366355,118.14986724,120.59978494,121.70608884,121.65731054,121.20453148,120.67694999,119.68600022,116.27047359,110.57636425,105.83749535,104.93510475,105.92112252,106.41791800 20070303,00:15:21,57.15138195,59.10630272,58.49914813,59.92681570,65.44153444,71.00446253,72.23271729,71.14370096,71.83396248,70.45223416,66.70599226,66.98607270,69.71998593,71.69935200,79.68473047,96.49246993,109.69856870,113.73480444,116.09509451,119.54068174,120.99343997,120.52415677,119.24877537,114.67975715,111.67820710,115.00709678,122.25402695,128.27055985,134.14572079,140.18996605,144.80002207,147.28706137,148.14230175,149.74100587,149.86609039,148.73663489,147.84401996,148.86133565,150.94877616,152.04691202,149.09072861,144.57690528,143.32025192,146.21711324,146.90442140,145.16315360,143.89222104,144.07914172,144.39844132,141.91500748,137.82219738,137.03558517,139.30821908,141.27487494,142.66490457,143.87004333,143.35630496,142.25184835,141.34071863,141.43623853,141.62410126,141.44299643,140.18575954,138.74903191,137.90168219,137.34888420,136.45601576,136.08546018,136.12317309,136.53830092,136.51981405,134.02347683,130.85777736,129.82939925,130.53481855,131.65645351,132.27257519,132.57797855,131.95435063,130.57411691,129.34302242,128.82797006,127.97941277,126.47458018,125.15170232,124.65438438,125.06844155,125.36909609,124.43492083,122.33568254,120.48153544,118.30501551,117.21076166,118.27569046,120.72215473,121.85876445,121.80144984,121.34784544,120.81818063,119.80768267,116.39251646,110.71093007,105.98188382,105.09286678,106.05936251,106.52391327 20070303,00:15:21,57.22889875,59.17615720,58.53480588,59.97138896,65.47330769,71.06001265,72.28711924,71.22185769,71.92377370,70.55511943,66.77947507,67.07935235,69.81795851,71.76983986,79.77753819,96.58818076,109.81892940,113.86724230,116.24254313,119.67520205,121.16575048,120.68025432,119.39137658,114.81845867,111.78925321,115.12971899,122.40409485,128.43246745,134.32170960,140.35130237,144.96662688,147.44796464,148.31249512,149.91588114,150.05317512,148.90975655,148.02714546,149.03122887,151.12765790,152.22061878,149.27451064,144.76325798,143.50761458,146.40378525,147.08294793,145.35914088,144.07759521,144.25634960,144.58384679,142.09992621,137.98974770,137.18740515,139.49497372,141.43453958,142.85433754,144.04804479,143.52880125,142.42765402,141.49899263,141.59867775,141.79229922,141.60523310,140.36311340,138.92223729,138.07309392,137.50130974,136.62149151,136.26228956,136.28656210,136.69001271,136.67850223,134.18488647,131.01005238,129.97698330,130.68851086,131.82545642,132.42021928,132.75026282,132.11031708,130.73326620,129.49408479,128.98439377,128.14554147,126.64313183,125.32265114,124.82022831,125.23744041,125.51390253,124.60766812,122.49326393,120.63420736,118.44192975,117.35784861,118.40150414,120.84451523,122.01142847,121.94557819,121.49114852,120.95940054,119.92935589,116.51455006,110.84548568,106.12626133,105.25061682,106.19759201,106.62990050 20070303,00:15:21,57.30642144,59.24601699,58.57046634,60.01596561,65.50508337,71.11556698,72.34152531,71.30002035,72.01359174,70.65801250,66.85296347,67.17263909,69.91593853,71.84033308,79.87035297,96.68389886,109.93929925,113.99969022,116.39000294,119.80973258,121.33807407,120.83636372,119.53398863,114.95717071,111.90030775,115.25235052,122.55417414,128.59438735,134.49771178,140.51265094,145.13324434,147.60888012,148.48270142,150.09076969,150.24027405,149.08289136,148.21028486,149.20113500,151.30655324,152.39433873,149.45830663,144.94962484,143.69499147,146.59047144,147.26148801,145.55514305,144.26298346,144.43357094,144.76926634,142.28485897,138.15731074,137.33923665,139.68174255,141.59421634,143.04378490,144.22605976,143.70131064,142.60347304,141.65727865,141.76112930,141.96050995,141.76748208,140.54048072,139.09545582,138.24451867,137.65374685,136.78697984,136.43913236,136.44996351,136.84173603,136.83720246,134.34630837,131.16233896,130.12457855,130.84221485,131.99447217,132.56787458,132.92256018,132.26629538,130.89242759,129.64515862,129.14082937,128.31168279,126.81169627,125.49361294,124.98608483,125.40645210,125.65871997,124.78042852,122.65085728,120.78689087,118.57885439,117.50494672,118.52732736,120.96688502,122.16410407,122.08971749,121.63446247,121.10063118,120.05103834,116.63659292,110.98005151,106.27064981,105.40837884,106.33583200,106.73589577 20070303,00:15:21,57.38394413,59.31587678,58.60612680,60.06054225,65.53685904,71.17112131,72.39593139,71.37818301,72.10340978,70.76090558,66.92645186,67.26592583,70.01391855,71.91082629,79.96316774,96.77961696,110.05966909,114.13213814,116.53746275,119.94426310,121.51039767,120.99247313,119.67660067,115.09588275,112.01136229,115.37498205,122.70425343,128.75630725,134.67371396,140.67399951,145.29986179,147.76979560,148.65290771,150.26565824,150.42737298,149.25602617,148.39342426,149.37104113,151.48544857,152.56805868,149.64210261,145.13599170,143.88236836,146.77715763,147.44002808,145.75114521,144.44837170,144.61079227,144.95468589,142.46979174,138.32487379,137.49106816,139.86851137,141.75389311,143.23323226,144.40407473,143.87382003,142.77929207,141.81556467,141.92358085,142.12872068,141.92973107,140.71784804,139.26867434,138.41594342,137.80618396,136.95246816,136.61597517,136.61336492,136.99345934,136.99590268,134.50773026,131.31462554,130.27217381,130.99591884,132.16348792,132.71552988,133.09485753,132.42227368,131.05158897,129.79623246,129.29726497,128.47782411,126.98026071,125.66457473,125.15194136,125.57546379,125.80353741,124.95318892,122.80845064,120.93957438,118.71577902,117.65204483,118.65315059,121.08925481,122.31677968,122.23385679,121.77777643,121.24186181,120.17272079,116.75863579,111.11461733,106.41503828,105.56614087,106.47407199,106.84189104 20070303,00:15:21,57.42510980,59.35400147,58.61674189,60.10029490,65.59247526,71.22205332,72.43136344,71.44516717,72.15204631,70.79544474,66.98580214,67.34365862,70.05734169,71.98140539,80.04475450,96.88352750,110.14607345,114.22793016,116.65559834,120.04239155,121.61936512,121.09567349,119.79750850,115.22170526,112.12282477,115.48745742,122.82708622,128.88904426,134.81289303,140.81974571,145.43332030,147.91997262,148.80319493,150.42083508,150.58507186,149.41247313,148.56384930,149.52952599,151.63984522,152.72028958,149.80741450,145.27395837,144.03982879,146.92811145,147.61468032,145.90711615,144.60260703,144.76800330,145.09434037,142.62278383,138.47203885,137.64617723,140.02761678,141.91856735,143.38844767,144.55691084,144.03779959,142.90030623,141.95836536,142.07553146,142.27841024,142.09274837,140.87750613,139.42303966,138.57809928,137.96112167,137.11309447,136.75936814,136.76715585,137.13194333,137.14464141,134.65663058,131.46481220,130.42004707,131.13860228,132.30651775,132.84796792,133.24080822,132.55525041,131.21585958,129.92810566,129.45863051,128.63001877,127.12438161,125.81134707,125.28704065,125.70674278,125.94119995,125.11580666,122.95233488,121.06334797,118.82707042,117.78328344,118.79884302,121.20954506,122.44327985,122.35513678,121.90023718,121.36076602,120.30581615,116.89277668,111.26015396,106.54756310,105.69042889,106.58236357,106.98382689 20070303,00:15:21,57.41830196,59.35025172,58.59430621,60.13368827,65.67956391,71.26689418,72.44176151,71.49741074,72.14634371,70.73978257,67.02650464,67.40087837,70.02877315,72.05211024,80.11153790,96.99826802,110.18766840,114.27536386,116.73505525,120.09249705,121.64473995,121.12906737,119.88979434,115.33053944,112.23484527,115.58654941,122.91398313,128.98329167,134.90350075,140.94492694,145.52304208,148.05600441,148.92722119,150.55002552,150.70399892,149.54692451,148.71752508,149.67296599,151.76193788,152.84418797,149.94836183,145.34807509,144.15783589,147.03193544,147.78423249,146.01028489,144.71575668,144.89883419,145.17362277,142.73365039,138.59231041,137.80563905,140.15024249,142.08986584,143.49851414,144.67654505,144.19055111,142.94901513,142.08075505,142.21365062,142.40368357,142.25680833,141.01382128,139.55255137,138.72805144,138.11938673,137.26733263,136.85864225,136.90829079,137.25297963,137.28026003,134.78903226,131.61225403,130.56831328,131.26676692,132.41527885,132.96034688,133.35201463,132.65789512,131.38690183,130.03466282,129.62653058,128.76383468,127.23626949,125.92622217,125.38157308,125.78824862,126.06944434,125.26506768,123.07815239,121.14899062,118.90455295,117.89361520,118.97078274,121.32711210,122.53525829,122.44627045,121.99519931,121.45022674,120.45399669,117.04290710,111.42019451,106.66445466,105.77056279,106.65115098,107.17321893 20070303,00:15:22,57.41831931,59.34619345,58.57976454,60.16732887,65.75712206,71.30981358,72.45575074,71.54175047,72.14190033,70.69869117,67.06809893,67.45734825,70.00932089,72.12463301,80.18179663,97.10939446,110.23248774,114.33134697,116.81291754,120.14524100,121.67260106,121.16828153,119.97664463,115.43965759,112.34574607,115.68173981,122.99846006,129.08033350,134.99084162,141.06677300,145.61681133,148.19091814,149.04976902,150.67880854,150.82808788,149.68049052,148.86604601,149.81605938,151.88373531,152.96419746,150.08110301,145.42744287,144.27171951,147.13227107,147.94331810,146.11545640,144.82632484,145.02812986,145.25880927,142.84165555,138.71060055,137.95913658,140.26976742,142.25575369,143.60705280,144.79660926,144.33822192,143.00180904,142.19957790,142.35203817,142.52811035,142.41545689,141.14686350,139.68121949,138.87072215,138.27113758,137.41489057,136.95843546,137.04470942,137.37326959,137.41586768,134.91721129,131.75148724,130.71054435,131.39056274,132.51792616,133.06861360,133.46533412,132.75927734,131.54877688,130.14055341,129.78817475,128.89130842,127.34881798,126.04112592,125.47747243,125.87082388,126.19379553,125.41029153,123.20153770,121.23647194,118.98906641,118.00060716,119.12811465,121.44637846,122.62957382,122.53685452,122.09690444,121.54511316,120.59461120,117.19031778,111.57412825,106.78150336,105.85042963,106.72680172,107.35580635 20070303,00:15:22,57.48666271,59.33904326,58.64423663,60.20347258,65.73933650,71.33353348,72.50570227,71.50700308,72.15005923,70.80343146,67.11865553,67.50635860,70.08111416,72.21541539,80.28690523,97.18443372,110.30962349,114.47296393,116.87488140,120.22444219,121.72537516,121.26579464,120.00915306,115.55170957,112.44553050,115.73795135,123.05878154,129.20543098,135.04555146,141.15533289,145.75117774,148.31475189,149.15761895,150.80362068,151.00395574,149.80530491,148.96308657,149.95580256,152.00267895,153.04537608,150.13180447,145.55944470,144.34441879,147.19776898,147.99775736,146.24076530,144.91114245,145.14216471,145.40317218,142.92110599,138.80915400,138.05305466,140.35835090,142.36761516,143.70038759,144.92107845,144.43515385,143.09554161,142.28279292,142.49322830,142.64416643,142.52006529,141.24725215,139.80155018,138.94061852,138.35780231,137.49569718,137.06350877,137.13402776,137.48618866,137.55147893,135.00322513,131.80866134,130.79247742,131.47072651,132.55945487,133.13580365,133.59990215,132.84810559,131.61901575,130.23985967,129.88732701,128.95539817,127.46807400,126.15641258,125.58713605,125.96417403,126.27927629,125.51522124,123.30067772,121.34243313,119.14403611,118.07425425,119.13934137,121.58275612,122.74736459,122.62201240,122.26619810,121.69439480,120.65960083,117.31062469,111.66705620,106.90022312,105.92768980,106.87122363,107.47042646 20070303,00:15:22,57.55500091,59.33189361,58.70870383,60.23961356,65.72155229,71.35725158,72.55565001,71.47225832,72.15821751,70.90816379,67.16920829,67.55536523,70.15290197,72.30619087,80.39200586,97.25946728,110.38675339,114.61457013,116.93684056,120.30363737,121.77814525,121.36330035,120.04165902,115.66375305,112.54530736,115.79415862,123.11909844,129.33051897,135.10025715,141.24388606,145.88553395,148.43857624,149.26546068,150.92842335,151.17981024,149.93010982,149.06011976,150.09553513,152.12161357,153.12654854,150.18250208,145.69143650,144.41711254,147.26326192,148.05219248,146.36606469,144.99595362,145.25619091,145.54752414,143.00055040,138.90769996,138.14696561,140.44692765,142.47946813,143.79371529,145.04553819,144.53207842,143.18926706,142.36600161,142.63440771,142.76021369,142.62466574,141.34763318,139.92187172,139.01050958,138.44446045,137.57649765,137.16857409,137.22333932,137.59909915,137.68707988,135.08923245,131.86583111,130.87440427,131.55088420,132.60098042,133.20298860,133.73445996,132.93692710,131.68924928,130.33915839,129.98647174,129.01948306,127.58732097,126.27169049,125.69679135,126.05751708,126.36475056,125.62014299,123.39981021,121.44838627,119.29899404,118.14789574,119.15056724,121.71912343,122.86514642,122.70716382,122.43547890,121.84366511,120.72458553,117.43092247,111.75997709,107.01893386,106.00494409,107.01563458,107.58503787 20070303,00:15:22,57.63425355,59.35371701,58.75790992,60.25858592,65.69968675,71.38276238,72.55771156,71.50400389,72.20584397,70.97943329,67.21259541,67.55843487,70.23841308,72.35203408,80.42574721,97.27450373,110.41171312,114.63827330,116.97693494,120.32983451,121.81456144,121.45249228,120.06787637,115.73510387,112.60552593,115.87204995,123.21116493,129.40819646,135.17294213,141.33904822,145.97375132,148.49296613,149.32456309,151.00085716,151.24316049,150.02582811,149.13855671,150.16620804,152.22868154,153.21472573,150.28184238,145.79986285,144.50793583,147.35806769,148.14648973,146.49417520,145.10487610,145.37511858,145.66392600,143.07602020,139.01611076,138.22832989,140.51963846,142.54981178,143.86773928,145.11277756,144.62806315,143.30216474,142.45198944,142.70535129,142.84325308,142.71984676,141.42126898,139.99771772,139.10293691,138.50443467,137.65556314,137.26745243,137.32194411,137.68174224,137.76532253,135.15523455,131.96518068,130.91812234,131.61548908,132.67274372,133.28970540,133.80985770,133.03250171,131.75595038,130.41064031,130.04556899,129.08682441,127.64735531,126.32656609,125.77890834,126.13245269,126.45893192,125.69122870,123.50741056,121.52885203,119.39188600,118.17957948,119.20244278,121.81157371,122.91392928,122.79671462,122.50279685,121.93109032,120.79741035,117.48105400,111.80071590,107.06616461,106.09515021,107.08907146,107.67254998 20070303,00:15:22,57.71875191,59.38948672,58.79976317,60.26929049,65.67585875,71.40913338,72.53671857,71.56775699,72.27246663,71.03458444,67.25252782,67.53938827,70.33052150,72.37623994,80.42512957,97.26065349,110.41155326,114.60521060,117.00649823,120.33051334,121.84310012,121.53767158,120.09106320,115.78685562,112.64669278,115.96037210,123.31850657,129.46303992,135.25427488,141.43738150,146.03974570,148.51392140,149.36019381,151.04807037,151.25233958,150.10753217,149.20803185,150.20362493,152.33002441,153.30626537,150.40459005,145.89693164,144.60747719,147.46697516,148.25996757,146.62362469,145.22539448,145.49639264,145.76685850,143.14956799,139.12925868,138.30364453,140.58470260,142.60016328,143.93246138,145.15246121,144.72358463,143.42428000,142.53930558,142.74247258,142.91039181,142.81048218,141.48202028,140.05214287,139.20620371,138.55155544,137.73378443,137.36334098,137.42501195,137.74980410,137.81594180,135.21159793,132.08482612,130.94344027,131.67259895,132.75905660,133.38581586,133.85676493,133.13131678,131.82094333,130.46872208,130.08537915,129.15572599,127.67887559,126.35235544,125.84775805,126.19851778,126.55729463,125.74601641,123.61907556,121.59703810,119.45488647,118.19105953,119.27388285,121.88287018,122.92948781,122.88837340,122.52101824,121.98873101,120.87400153,117.49739907,111.81632761,107.07897673,106.19158171,107.12833035,107.74700556 20070303,00:15:22,57.75240412,59.40700129,58.82672757,60.28415470,65.66554753,71.42938676,72.56285631,71.62269419,72.28303509,71.05084195,67.27431909,67.53192945,70.36459418,72.40156226,80.44401821,97.28585622,110.42485563,114.62219499,117.04333876,120.34898844,121.87677861,121.59370599,120.11232510,115.80580587,112.69509759,116.01370329,123.37384850,129.50775788,135.31750511,141.49752630,146.07445886,148.53666711,149.39888466,151.09217003,151.27074729,150.16169628,149.25436343,150.24842325,152.39895635,153.36863716,150.47173313,145.96102898,144.67508499,147.53841172,148.32364795,146.69672412,145.29605780,145.56717176,145.82609993,143.21985490,139.19591383,138.36576864,140.64194368,142.64690969,143.96696547,145.19655384,144.78800279,143.49471326,142.60361473,142.78585887,142.96980503,142.85389296,141.54518955,140.09321353,139.28062772,138.59005884,137.79217991,137.42166545,137.49070195,137.81041569,137.85419453,135.25706395,132.15660008,130.98384618,131.71720953,132.81910491,133.45599289,133.91192141,133.20841915,131.86588604,130.52199262,130.11138672,129.20871523,127.72009880,126.37009776,125.89302273,126.24422070,126.60723842,125.78060328,123.66384027,121.65059256,119.49855993,118.18758326,119.30383662,121.91116871,122.94892018,122.95169432,122.54051760,122.01819785,120.94385822,117.50593390,111.84834795,107.09051265,106.23471585,107.15330246,107.78808277 20070303,00:15:22,57.71295699,59.39827023,58.83228374,60.30499577,65.67466905,71.44084210,72.65674127,71.66494807,72.21302172,71.01118552,67.27002779,67.54112983,70.31523214,72.42848484,80.49094430,97.36719430,110.45750798,114.71112067,117.09063373,120.39304287,121.91783950,121.60783322,120.13081595,115.77759935,112.75389823,116.01672389,123.35442880,129.53791182,135.35470064,141.50276270,146.06419776,148.56198244,149.44196742,151.13178570,151.30241806,150.17626073,149.26741675,150.30382433,152.42128371,153.38906761,150.45893027,145.97771684,144.69677471,147.55596932,148.31573096,146.68880486,145.29503968,145.56534955,145.82252300,143.28544119,139.19572166,138.40891939,140.68792826,142.68846502,143.95802376,145.24697640,144.80769695,143.49083882,142.63483863,142.83824330,143.01810157,142.82940863,141.61182304,140.11507901,139.31357546,138.61616735,137.82206427,137.42597947,137.50264785,137.86030603,137.87466285,135.28685622,132.15954384,131.04593411,131.74384370,132.84138584,133.48887671,133.97892629,133.25429450,131.88199754,130.56833700,130.11754779,129.23882013,127.77526269,126.37626890,125.90437473,126.26064385,126.58756911,125.78614437,123.61242521,121.68310367,119.51444207,118.16260742,119.27414686,121.87765094,122.97391770,122.97426685,122.56185046,122.00715835,121.00402092,117.50323965,111.90395035,107.10021185,106.20122522,107.15773221,107.78116978 20070303,00:15:22,57.67350686,59.38953850,58.83784034,60.32583843,65.68379126,71.45229831,72.75063337,71.70720516,72.14300304,70.97152608,67.26573616,67.55033092,70.26586635,72.45540946,80.53787395,97.44853856,110.49016281,114.80005311,117.13793229,120.43710064,121.95890351,121.62196153,120.14930819,115.74939068,112.81270334,116.01974472,123.33500762,129.56806805,135.39189900,141.50799949,146.05393588,148.58729969,149.48505345,151.17140438,151.33409124,150.19082629,149.28047106,150.35922962,152.44361276,153.40949960,150.44612644,145.99440597,144.71846608,147.57352826,148.30781338,146.68088501,145.29402149,145.56352719,145.81894580,143.35103245,139.19552948,138.45207341,140.73391632,142.73002349,143.94908137,145.29740279,144.82739261,143.48696409,142.66606489,142.89063171,143.06640178,142.80492245,141.67846159,140.13694616,139.34652570,138.64227784,137.85195091,137.43029382,137.51459465,137.91020017,137.89513273,135.31665075,132.16248783,131.10802676,131.77047989,132.86366847,133.52176302,134.04593624,133.30017333,131.89811025,130.61468490,130.12370933,129.26892732,127.83043077,126.38244051,125.91572759,126.27706825,126.56789829,125.79168588,123.56100625,121.71561725,119.53032540,118.13762968,119.24445485,121.84413063,122.99891713,122.99684109,122.58318494,121.99611800,121.06418819,117.50054519,111.95955698,107.10991177,106.16773205,107.16216229,107.77425627 20070303,00:15:23,57.65603014,59.36517750,58.78502159,60.28767657,65.63035839,71.41930551,72.70418569,71.67078622,72.10474266,70.92655415,67.21667609,67.49056684,70.23426730,72.37855371,80.47788992,97.38916885,110.41725840,114.70792072,117.05992314,120.34353889,121.87395014,121.51744942,120.06875159,115.68618730,112.72497967,115.95128172,123.25796474,129.47739248,135.28222128,141.39925543,145.94840584,148.48623869,149.35454502,151.05683262,151.22620972,150.05669794,149.18161873,150.24028861,152.31878679,153.29449124,150.34372246,145.88484520,144.61526675,147.46791959,148.20018775,146.57678281,145.18287336,145.45551065,145.70796150,143.22614102,139.08184089,138.34457749,140.62632102,142.62223635,143.85903396,145.18583888,144.71745925,143.37224288,142.54384359,142.77385216,142.93137167,142.70313759,141.56504043,140.02058305,139.22979724,138.54837981,137.74707611,137.31063439,137.40701888,137.79253920,137.79650910,135.22102277,132.07775397,130.99333776,131.67205050,132.76344329,133.42266270,133.92294181,133.18331847,131.78472233,130.50451316,130.01504132,129.17052160,127.72549725,126.28940494,125.81386508,126.16497569,126.46828805,125.68339706,123.47572937,121.61041019,119.44193101,118.08281643,119.15684750,121.75707961,122.92126525,122.89579382,122.46142416,121.89692542,120.95480666,117.43546584,111.86916907,107.02882313,106.10768343,107.06220768,107.68626214 20070303,00:15:23,57.63867288,59.34072872,58.73187789,60.24918742,65.57657753,71.38606584,72.65696296,71.63393199,72.06665396,70.88154958,67.16736617,67.43041907,70.20276350,72.30112156,80.41731356,97.32902105,110.34376811,114.61478590,116.98121916,120.24921343,121.78829751,121.41227711,119.98764432,115.62278671,112.63644376,115.88242052,123.18059920,129.38604572,135.17172774,141.28987645,145.84234400,148.38447522,149.22307230,150.94140446,151.11755278,149.92174192,149.08214365,150.12038006,152.19314231,153.17872952,150.24081808,145.77458200,144.51137297,147.36162575,148.09200577,146.47214390,145.07111131,145.34690207,145.59637826,143.10019289,138.96751968,138.23624517,140.51787319,142.51361996,143.76853380,145.07337592,144.60680486,143.25690354,142.42076938,142.65613369,142.79532340,142.60092001,141.45062073,139.90345115,139.11223702,138.45381488,137.64145247,137.19028429,137.29877782,137.67394813,137.69722323,135.12469800,131.99253164,130.87766816,131.57292605,132.66253699,133.32282922,133.79889345,133.06556007,131.67061383,130.39347255,129.90573375,129.07140187,127.61967558,126.19581688,125.71137239,126.05216806,126.36823074,125.57447419,123.39025984,121.50443800,119.35295661,118.02783498,119.06891508,121.66972767,122.84304313,122.79405922,122.33886742,121.79724064,120.84448469,117.37003857,111.77797166,106.94722918,106.04748423,106.96167159,107.59781556 20070303,00:15:23,57.62131694,59.31628180,58.67873823,60.21070120,65.52280077,71.35282869,72.60974381,71.59708055,72.02856815,70.83654843,67.11805998,67.37027586,70.17126210,72.22369529,80.35674180,97.26887782,110.27028340,114.52165815,116.90252116,120.15489514,121.70265138,121.30711279,119.90654321,115.55939094,112.54791458,115.81356455,123.10323954,129.29470590,135.06124259,141.18050578,145.73629022,148.28271948,149.09160957,150.82598507,151.00890409,149.78679614,148.98267612,150.00048061,152.06750736,153.06297659,150.13792152,145.66432718,144.40748707,147.25533998,147.98383200,146.36751294,144.95935774,145.23830173,145.48480349,142.97425432,138.85320714,138.12792108,140.40943360,142.40501181,143.67804052,144.96092150,144.49615888,143.14157295,142.29770452,142.53842417,142.65928546,142.49871019,141.33620973,139.78632814,138.99468573,138.35925713,137.53583684,137.06994333,137.19054499,137.55536606,137.59794490,135.02838053,131.90731578,130.76200734,131.47380913,132.56163834,133.22300333,133.67485450,132.94781061,131.55651400,130.28244037,129.79643448,128.97228967,127.51386194,126.10223593,125.60888748,125.93936899,126.26818102,125.46555959,123.30479681,121.39847385,119.26398896,117.97285771,118.98098934,121.58238236,122.76482694,122.69233236,122.21631999,121.69756344,120.73417110,117.30461626,111.68678117,106.86564143,105.98728961,106.86114314,107.50937570 20070303,00:15:23,57.60395967,59.29183302,58.62559453,60.17221205,65.46901992,71.31958902,72.56252108,71.56022631,71.99047944,70.79154385,67.06875005,67.31012809,70.13975830,72.14626314,80.29616543,97.20873002,110.19679311,114.42852333,116.82381719,120.06056968,121.61699875,121.20194048,119.82543594,115.49599035,112.45937868,115.74470335,123.02587401,129.20335913,134.95074905,141.07112681,145.63022839,148.18095601,148.96013685,150.71055691,150.90024714,149.65184012,148.88320104,149.88057206,151.94186288,152.94721487,150.03501714,145.55406398,144.30359329,147.14904614,147.87565002,146.26287404,144.84759570,145.12969315,145.37322025,142.84830619,138.73888593,138.01958876,140.30098577,142.29639542,143.58754036,144.84845854,144.38550449,143.02623361,142.17463032,142.42070570,142.52323718,142.39649262,141.22179004,139.66919624,138.87712551,138.26469219,137.43021320,136.94959323,137.08230393,137.43677499,137.49865902,134.93205575,131.82209345,130.64633773,131.37468468,132.46073203,133.12316985,133.55080614,132.83005220,131.44240549,130.17139976,129.68712691,128.87316994,127.40804027,126.00864787,125.50639480,125.82656136,126.16812371,125.35663672,123.21932729,121.29250165,119.17501456,117.91787626,118.89305693,121.49503041,122.68660481,122.59059777,122.09376326,121.59787867,120.62384914,117.23918898,111.59558376,106.78404749,105.92709042,106.76060705,107.42092912 20070303,00:15:23,57.58660373,59.26738609,58.57245487,60.13372583,65.41524315,71.28635188,72.51530194,71.52337487,71.95239363,70.74654270,67.01944387,67.24998488,70.10825690,72.06883687,80.23559367,97.14858678,110.12330840,114.33539558,116.74511918,119.96625139,121.53135262,121.09677616,119.74433483,115.43259458,112.37084949,115.67584738,122.94851435,129.11201931,134.84026389,140.96175614,145.52417461,148.07920027,148.82867412,150.59513751,150.79159845,149.51689434,148.78373352,149.76067261,151.81622794,152.83146194,149.93212058,145.44380916,144.19970739,147.04276037,147.76747625,146.15824308,144.73584213,145.02109281,145.26164549,142.72236762,138.62457340,137.91126467,140.19254617,142.18778728,143.49704708,144.73600412,144.27485850,142.91090303,142.05156546,142.30299618,142.38719924,142.29428280,141.10737904,139.55207323,138.75957421,138.17013444,137.32459757,136.82925227,136.97407109,137.31819292,137.39938069,134.83573829,131.73687759,130.53067691,131.27556776,132.35983338,133.02334396,133.42676720,132.71230274,131.32830566,130.06036758,129.57782764,128.77405774,127.30222663,125.91506691,125.40390989,125.71376229,126.06807399,125.24772212,123.13386426,121.18653750,119.08604691,117.86289899,118.80513118,121.40768510,122.60838862,122.48887090,121.97121583,121.49820146,120.51353555,117.17376668,111.50439328,106.70245974,105.86689579,106.66007859,107.33248925 20070303,00:15:23,57.56924647,59.24293731,58.51931117,60.09523668,65.36146230,71.25311220,72.46807920,71.48652063,71.91430492,70.70153813,66.97013394,67.18983711,70.07675310,71.99140472,80.17501731,97.08843898,110.04981811,114.24226076,116.66641521,119.87192593,121.44569999,120.99160385,119.66322756,115.36919399,112.28231359,115.60698618,122.87114882,129.02067255,134.72977035,140.85237716,145.41811277,147.97743680,148.69720140,150.47970936,150.68294151,149.38193832,148.68425844,149.64076406,151.69058346,152.71570022,149.82921620,145.33354596,144.09581360,146.93646653,147.65929427,146.05360417,144.62408008,144.91248423,145.15006225,142.59641949,138.51025218,137.80293235,140.08409834,142.07917088,143.40654692,144.62354115,144.16420412,142.79556369,141.92849125,142.18527771,142.25115097,142.19206522,140.99295935,139.43494132,138.64201399,138.07556951,137.21897393,136.70890218,136.86583004,137.19960185,137.30009482,134.73941351,131.65165526,130.41500731,131.17644332,132.25892707,132.92351048,133.30271884,132.59454434,131.21419716,129.94932697,129.46852007,128.67493801,127.19640496,125.82147885,125.30141720,125.60095466,125.96801668,125.13879925,123.04839473,121.08056530,118.99707251,117.80791754,118.71719877,121.32033316,122.53016650,122.38713631,121.84865909,121.39851669,120.40321358,117.10833940,111.41319587,106.62086580,105.80669660,106.55954250,107.24404267 20070303,00:15:23,57.51595366,59.12584673,58.50361544,60.02600053,65.34960358,71.16984915,72.41128902,71.42499816,71.87529563,70.67455263,66.93640585,67.16625937,70.03441488,71.95678444,80.12691769,96.96692214,109.97032631,114.11386947,116.58979520,119.72972578,121.31353850,120.90018240,119.57407103,115.24379532,112.20219065,115.54878589,122.79057246,128.92897920,134.62421877,140.73665264,145.28185806,147.84254728,148.57343352,150.33586942,150.50709132,149.25091522,148.58241796,149.49207333,151.52255868,152.57560577,149.68303521,145.20274453,143.93389223,146.80120437,147.48621004,145.87828627,144.47752899,144.76414883,144.94770944,142.46979665,138.41151916,137.63889225,139.93378049,141.97535596,143.24773628,144.48412709,144.02773319,142.66304295,141.78508140,142.02424831,142.14992813,142.07675827,140.83984138,139.30120589,138.50362214,137.90871974,137.09003352,136.58112658,136.71543041,137.08264906,137.14976487,134.63103905,131.51122861,130.28424071,131.09715902,132.12789372,132.77392394,133.14065594,132.47644459,131.08779920,129.80010345,129.36651769,128.54060348,127.05135655,125.71283480,125.17919235,125.48802153,125.87982276,125.03961540,122.94586857,120.95650815,118.86603221,117.69932078,118.60497738,121.19914642,122.38780233,122.30603111,121.72539676,121.29126874,120.32067761,116.98276155,111.31333834,106.54831479,105.67851145,106.42227245,107.14039260 20070303,00:15:24,57.44926467,58.97422296,58.50187226,59.94529993,65.35336502,71.06793726,72.35092781,71.35427718,71.83593924,70.65427875,66.90848049,67.15630622,69.98803503,71.93811350,80.08346224,96.82252476,109.88858987,113.97232722,116.51394375,119.56967132,121.16403270,120.81387538,119.48190583,115.09528132,112.12519427,115.49455209,122.70879127,128.83714714,134.52049771,140.61855152,145.13433842,147.69529999,148.45252378,150.18142744,150.30618466,149.12134399,148.47968545,149.33264204,151.33872428,152.42642965,149.52071289,145.06427634,143.75033123,146.65513369,147.28892332,145.67661308,144.31799924,144.60099463,144.71151220,142.34290920,138.31858444,137.45407674,139.76784501,141.87331937,143.06345464,144.33465575,143.88162804,142.52410611,141.63407895,141.84706323,142.06167169,141.95656183,140.67228737,139.16126957,138.35745340,137.71491718,136.95239118,136.45057072,136.54930562,136.96629455,136.98039875,134.51816324,131.35021660,130.14783491,131.02525947,131.98562051,132.60578238,132.96441085,132.35820534,130.95680867,129.63663633,129.26722681,128.39313292,126.89167600,125.59856912,125.04960200,125.37502987,125.79604029,124.94405024,122.83697591,120.82569911,118.71930329,117.57073410,118.48369354,121.06533923,122.22152216,122.23260457,121.60185866,121.18119135,120.24848690,116.83475679,111.21024340,106.47912588,105.52497943,106.27129996,107.03106646 20070303,00:15:24,57.38887061,58.88161234,58.47075561,59.89505059,65.32465027,70.98730745,72.29792164,71.29143695,71.82355229,70.59431804,66.87761167,67.09523619,69.90355934,71.85979101,80.01892577,96.69084968,109.79861365,113.88193262,116.41925125,119.47264822,121.06085381,120.73374912,119.36195502,114.96231001,112.03483305,115.39007609,122.56342751,128.72051081,134.40772035,140.46540942,144.97776559,147.54680061,148.30626173,150.00553663,150.12322070,148.96514450,148.33901687,149.16934717,151.20466211,152.27966811,149.34644683,144.90494953,143.57925558,146.47870934,147.10188239,145.50766994,144.14524574,144.42382633,144.54696919,142.19680818,138.18572359,137.29230228,139.60987881,141.73927687,142.88522324,144.17740414,143.71242707,142.37750653,141.47791154,141.69450190,141.93178659,141.81035512,140.52008267,139.02377690,138.19469379,137.54350522,136.80075846,136.31170660,136.40541307,136.82168908,136.82607543,134.36343122,131.16670986,130.00426103,130.88334753,131.83273163,132.44463339,132.82284245,132.20292606,130.81996084,129.49422896,129.13842922,128.24902712,126.75507611,125.45899683,124.91146996,125.24546485,125.67324415,124.80879531,122.70362587,120.70099761,118.56897575,117.43923351,118.35144721,120.92781936,122.08966285,122.11038972,121.46602326,121.05059457,120.09315703,116.69310796,111.09226630,106.36565323,105.38048862,106.15960140,106.90346084 20070303,00:15:24,57.33574598,58.85722805,58.40566704,59.88000616,65.25837605,70.93127454,72.25341201,71.23769956,71.84235019,70.48845456,66.84333407,66.97504574,69.77501665,71.71247599,79.93000110,96.57386482,109.69909437,113.85066922,116.30275586,119.44849729,121.01122945,120.66075704,119.20985391,114.84729016,111.92900222,115.22748401,122.34451447,128.57517227,134.28445203,140.27172163,144.81069820,147.39682904,148.13065887,149.80481405,149.96097531,148.77812712,148.15445684,149.00155781,151.12813351,152.13567469,149.15834079,144.72147618,143.42258971,146.26715581,146.92665881,145.37654747,143.95717232,144.23042343,144.46525863,142.02846508,138.00667128,137.15714551,139.46110225,141.56820149,142.71395902,144.01112986,143.51649088,142.22202193,141.31574590,141.57038995,141.75374179,141.63404678,140.38560266,138.88908750,138.01272220,137.39795721,136.63292273,136.16321226,136.28720584,136.64439113,136.68912198,134.16027225,130.95716064,129.85237461,130.66045157,131.66754199,132.29154405,132.72135023,132.00478907,130.67631735,129.37615131,128.97548965,128.10878868,126.64514382,125.29013766,124.76343791,125.09671356,125.50531334,124.62762184,122.54197200,120.58333832,118.41446222,117.30434180,118.20650245,120.78598371,121.99758549,121.93173716,121.31594529,120.89624823,119.84166145,116.55878582,110.95706048,106.20095326,105.24642921,106.09330003,106.75469634 20070303,00:15:24,57.27839944,58.83150593,58.33809907,59.86228552,65.19262916,70.87378327,72.20773310,71.18202873,71.85390458,70.38848931,66.80418725,66.85616816,69.64822437,71.57085385,79.83853077,96.45793592,109.59920994,113.81291592,116.18467869,119.41610482,120.95571787,120.58249329,119.05952847,114.73119450,111.82122543,115.06632957,122.13008119,128.42818271,134.15735694,140.08027983,144.64310401,147.24490064,147.95468754,149.60681340,149.79850889,148.59268230,147.96967914,148.83264946,151.04366301,151.99072668,148.97209036,144.53897342,143.26774341,146.05995731,146.75251930,145.24282905,143.77018142,144.03629895,144.37719059,141.85843974,137.82538707,137.02123116,139.31097059,141.39689664,142.54419254,143.84557609,143.32343119,142.06752363,141.15402237,141.44281747,141.57624952,141.45777915,140.24689740,138.75274560,137.83163020,137.25194364,136.46454007,136.01437113,136.16452398,136.46749341,136.55243100,133.95964565,130.75115297,129.70066361,130.43961220,131.50220319,132.13855348,132.61568103,131.81084491,130.53247329,129.25842314,128.81280225,127.96563794,126.53169821,125.11981007,124.61376785,124.94892249,125.33843307,124.44721402,122.38202867,120.46264747,118.26169698,117.16867930,118.06088034,120.64287691,121.90090487,121.75266341,121.16547693,120.74298589,119.59797212,116.42282179,110.82158280,106.03800393,105.11178336,106.02454046,106.60801009 20070303,00:15:24,57.13721228,58.77920428,58.22124036,59.79144890,65.13723895,70.78727130,72.13878705,71.08791619,71.72178752,70.40536939,66.66838794,66.76314603,69.55595462,71.54193753,79.69641756,96.36277070,109.49192387,113.64636264,116.03503677,119.22017342,120.78333353,120.39953154,118.94418934,114.59357421,111.67467581,114.93343856,122.00417377,128.24820905,133.95414908,139.93308890,144.46479424,147.05391406,147.77112828,149.46249437,149.63140091,148.43813919,147.78029118,148.64127642,150.80151496,151.82661315,148.82235522,144.37543537,143.14874720,145.93882207,146.59960905,145.05740324,143.60436865,143.82755333,144.16286984,141.65477485,137.59954185,136.87007379,139.13372014,141.22076888,142.40386801,143.69405317,143.18712715,141.93234608,141.00081316,141.24639660,141.40943729,141.28204010,140.02415611,138.58340729,137.66770002,137.09646373,136.28504169,135.85841501,135.95288477,136.29825533,136.42073010,133.80893619,130.61507302,129.55219210,130.25922012,131.33364401,131.98728013,132.42698553,131.69976715,130.38442267,129.14744149,128.65485964,127.76448946,126.34837958,124.92008363,124.43136768,124.81994544,125.19212819,124.28170883,122.25576445,120.28162865,118.14337108,117.01751203,117.90159128,120.47432788,121.71275657,121.56495149,121.00702614,120.61098440,119.50874991,116.25407234,110.68049782,105.90952423,104.96529119,105.90690853,106.50231797 20070303,00:15:24,56.99603583,58.72690660,58.10439052,59.72061765,65.08185295,70.70076590,72.06984624,70.99381079,71.58968050,70.42224819,66.53259893,66.67013097,69.46369187,71.51302340,79.55431515,96.26761271,109.38464594,113.47982202,115.88540620,119.02425690,120.61096227,120.21658368,118.82885898,114.45596436,111.52813731,114.80055764,121.87827591,128.06824905,133.75095665,139.78590916,144.28649801,146.86294198,147.58758295,149.31818630,149.46430562,148.28360782,147.59091760,148.44991790,150.55938529,151.66251207,148.67263144,144.21190973,143.02976003,145.81769602,146.44671041,144.87199151,143.43856848,143.61882355,143.94856538,141.45112541,137.37371379,136.71892790,138.95648314,141.04465450,142.26355413,143.54254175,143.05083346,141.79717880,140.84761559,141.04999064,141.24263772,141.10631440,139.80143173,138.41408185,137.50378228,136.94099562,136.10555695,135.70247073,135.74126163,136.12903010,136.28903920,133.65823817,130.47900341,129.40373186,130.07884173,131.16509763,131.83601827,132.23830436,131.58869782,130.23638329,129.03646827,128.49692903,127.56335625,126.16507486,124.72037237,124.24898136,124.69097819,125.04583441,124.11621622,122.12950981,120.10062358,118.02505417,116.86635623,117.74231431,120.30579164,121.52462256,121.37725381,120.84858738,120.47899293,119.41953448,116.08533570,110.53942354,105.78105428,104.81881013,105.78928554,106.39663388 20070303,00:15:24,56.93883633,58.68804062,58.11050621,59.66383692,65.01330733,70.63090346,71.98759748,70.96432378,71.49696817,70.33637382,66.47448843,66.61856403,69.42031965,71.44214588,79.43460292,96.15269469,109.26017257,113.36247950,115.71073892,118.85895198,120.49015073,120.09097551,118.70114795,114.33298529,111.38254679,114.67820295,121.72502042,127.90401797,133.58486003,139.63404208,144.12809147,146.70993290,147.42852288,149.12016443,149.30865735,148.11403895,147.39936688,148.30451707,150.40145502,151.50611395,148.46359789,144.03857893,142.85862648,145.65405111,146.26212530,144.69977878,143.28797033,143.46716637,143.80156238,141.30221257,137.23075014,136.54797534,138.78822618,140.86016463,142.09412484,143.36416279,142.89012437,141.62263920,140.67779381,140.86193251,141.08554876,140.93955018,139.62336208,138.25001995,137.34880809,136.77231620,135.96034673,135.52462440,135.60305255,135.98882459,136.10531258,133.49366661,130.30727248,129.25299216,129.93912640,131.01207971,131.67528228,132.07276044,131.42666879,130.06664522,128.84458277,128.35050725,127.44141839,125.98842519,124.61165067,124.10425911,124.54233520,124.89440031,123.95296887,121.96999144,119.95946469,117.86511813,116.73713811,117.60070364,120.18532566,121.36484819,121.24018634,120.72357965,120.30487077,119.27911494,115.95147934,110.43254580,105.66906391,104.76750427,105.67359981,106.28803203 20070303,00:15:24,56.90488563,58.65289606,58.15065587,59.61095063,64.94112601,70.56565425,71.90167331,70.95272480,71.41516854,70.22206761,66.43788352,66.57847417,69.39048361,71.35966055,79.32109948,96.03231860,109.13095188,113.25876549,115.52915888,118.70213580,120.38362167,119.98125009,118.57002256,114.21406766,111.23723275,114.55877358,121.56420770,127.74415628,133.42904694,139.48089236,143.97520539,146.56744609,147.27625529,148.90729477,149.15619249,147.94032442,147.20723214,148.17185056,150.26684488,151.35186302,148.23816875,143.86255105,142.67307636,145.47865364,146.06878786,144.53123598,143.14159442,143.33132051,143.67320144,141.16846424,137.11073569,136.37155724,138.62247104,140.67337447,141.91665339,143.17836469,142.72267313,141.43721899,140.50338723,140.67620312,140.93116274,140.77528250,139.45766929,138.08743082,137.19632433,136.59999649,135.82463716,135.34073323,135.48517652,135.85666478,135.90720124,133.32527107,130.12568782,129.10163615,129.81067939,130.86337462,131.51193960,131.91363653,131.25055078,129.89091781,128.63032085,128.20728510,127.34141216,125.81363464,124.52812373,123.96997560,124.38826074,124.74155816,123.79035879,121.80128174,119.82934816,117.69367820,116.61400446,117.46399640,120.07817631,121.21293874,121.11714564,120.60783712,120.11910451,119.12453667,115.82729016,110.33514338,105.56164564,104.74254610,105.55846150,106.17863313 20070303,00:15:25,56.86722446,58.62454324,58.17160070,59.56631735,64.88990161,70.51468707,71.82781640,70.92757170,71.35115141,70.12886960,66.39190973,66.54209935,69.35050398,71.28535433,79.23566388,95.93380596,109.02897497,113.16653167,115.39057930,118.57946668,120.28805788,119.88455223,118.46917894,114.11421334,111.11953260,114.46102036,121.43898337,127.61348725,133.30070196,139.35347667,143.85193714,146.44622759,147.15179344,148.73979647,149.02402940,147.79516422,147.05227127,148.05075068,150.14387319,151.22037136,148.06581012,143.72395278,142.52636373,145.33569623,145.91305767,144.39007183,143.01798061,143.21326897,143.55624694,141.04986649,137.00586108,136.22964332,138.48271438,140.51956365,141.77293792,143.02296175,142.58192887,141.29262346,140.36220422,140.52861316,140.79796244,140.64211692,139.31776460,137.94812774,137.07127738,136.45773262,135.70371470,135.19405818,135.37837701,135.74269544,135.75087842,133.18843675,129.97868906,128.97296033,129.70448733,130.74500814,131.38061971,131.78263704,131.10834070,129.75098352,128.46063935,128.08963308,127.24962388,125.67188676,124.44729510,123.85652105,124.25765920,124.61204379,123.65853723,121.66686020,119.71830904,117.55709896,116.51439520,117.35176775,119.97772677,121.08748158,121.01396899,120.50916034,119.96952573,119.00334348,115.72606935,110.23787207,105.47236220,104.70776290,105.45885235,106.07856778 20070303,00:15:25,56.82057438,58.61266935,58.14596398,59.54171113,64.88951584,70.49837031,71.78324459,70.86955335,71.33027752,70.08688804,66.32322623,66.51474381,69.28593420,71.23090365,79.21832141,95.88834281,108.99309697,113.10216392,115.35632166,118.53964381,120.21911223,119.81947433,118.44180174,114.06061784,111.06883302,114.41586215,121.40010156,127.55365104,133.23900677,139.28850500,143.80053095,146.37662112,147.09479918,148.68237758,148.94113709,147.71929252,146.98750581,147.95773400,150.04915940,151.14411028,148.02220439,143.67616587,142.47387897,145.27145052,145.84857413,144.31534382,142.94960221,143.13840339,143.46698610,140.96804320,136.93773132,136.17144679,138.40604632,140.44577527,141.71112578,142.94131439,142.50599169,141.24707468,140.30163264,140.47355836,140.71617699,140.58441565,139.24043831,137.86533489,137.01280346,136.38839799,135.61868584,135.13767886,135.29846834,135.67287173,135.69594293,133.12818116,129.91560723,128.89932259,129.65229623,130.70025049,131.32699649,131.71987975,131.04840208,129.69789207,128.39911962,128.03402507,127.17778987,125.61031175,124.37303152,123.79361094,124.18401881,124.53913831,123.60141910,121.61563020,119.65356585,117.50510035,116.47186384,117.29893444,119.89355194,121.02620990,120.95899401,120.45189756,119.90774873,118.96314823,115.68057838,110.14094402,105.42708308,104.64916083,105.39693087,106.00116444 20070303,00:15:25,56.77392076,58.60079456,58.12032532,59.51710304,64.88913004,70.48205231,71.73866940,70.81153059,71.30940205,70.04490329,66.25453751,66.48738620,69.22135953,71.17644884,79.20097763,95.84287620,108.95721624,113.03779128,115.32206143,118.49981791,120.15016135,119.75439149,118.41442245,114.00701827,111.01812958,114.37070051,121.36121680,127.49381030,133.17730688,139.22352840,143.74912084,146.30700936,147.03780061,148.62495432,148.85823849,147.64341506,146.92273543,147.86471026,149.95443842,151.06784342,147.97859534,143.62837534,142.42139022,145.20719993,145.78408570,144.24061014,142.88121863,143.06353213,143.37771848,140.88621370,136.86959639,136.11324585,138.32937243,140.37198128,141.64930895,142.85966084,142.43004874,141.20152243,140.24105646,140.41849937,140.63438533,140.52671000,139.16310615,137.78253575,136.95432510,136.31905809,135.53365052,135.08129526,135.21855359,135.60304273,135.64100328,133.06792099,129.85252062,128.82567926,129.60010116,130.65548943,131.27336921,131.65711769,130.98845890,129.64479658,128.33759521,127.97841283,127.10595042,125.54873205,124.29876231,123.73069605,124.11037283,124.46622730,123.54429663,121.56439631,119.58881774,117.45309780,116.42932926,117.24609711,119.80937071,120.96493357,120.90401486,120.39463043,119.84596703,118.92294992,115.63508396,110.04400861,105.38180052,104.59055430,105.33500469,105.92375522 20070303,00:15:25,56.72727068,58.58892066,58.09468860,59.49249682,64.88874427,70.46573555,71.69409759,70.75351223,71.28852816,70.00292173,66.18585401,66.46003065,69.15678975,71.12199817,79.18363516,95.79741304,108.92133823,112.97342353,115.28780380,118.45999504,120.08121570,119.68931359,118.38704524,113.95342277,110.96742999,114.32554230,121.32233499,127.43397409,133.11561168,139.15855674,143.69771465,146.23740289,146.98080635,148.56753543,148.77534618,147.56754336,146.85796996,147.77169358,149.85972462,150.99158234,147.93498961,143.58058843,142.36890547,145.14295422,145.71960216,144.16588213,142.81284023,142.98866655,143.28845763,140.80439040,136.80146663,136.05504932,138.25270436,140.29819290,141.58749681,142.77801348,142.35411156,141.15597364,140.18048488,140.36344457,140.55259988,140.46900874,139.08577986,137.69974290,136.89585118,136.24972346,135.44862166,135.02491593,135.13864492,135.53321902,135.58606779,133.00766539,129.78943879,128.75204152,129.54791006,130.61073178,131.21974599,131.59436040,130.92852027,129.59170513,128.27607548,127.92280482,127.03411642,125.48715703,124.22449873,123.66778594,124.03673244,124.39332182,123.48717850,121.51316630,119.52407455,117.40109919,116.38679790,117.19326379,119.72519587,120.90366189,120.84903988,120.33736765,119.78419003,118.88275467,115.58959300,109.94708055,105.33652140,104.53195222,105.27308320,105.84635188 20070303,00:15:25,56.68061705,58.57704587,58.06904994,59.46788873,64.88835847,70.44941756,71.64952240,70.69548947,71.26765268,69.96093698,66.11716529,66.43267304,69.09221508,71.06754336,79.16629137,95.75194643,108.88545750,112.90905089,115.25354357,118.42016914,120.01226482,119.62423075,118.35966595,113.89982320,110.91672656,114.28038066,121.28345023,127.37413335,133.05391180,139.09358013,143.64630454,146.16779113,146.92380777,148.51011218,148.69244758,147.49166590,146.79319958,147.67866983,149.76500364,150.91531547,147.89138056,143.53279789,142.31641672,145.07870363,145.65511373,144.09114845,142.74445665,142.91379528,143.19919001,140.72256090,136.73333169,135.99684838,138.17603047,140.22439892,141.52567998,142.69635993,142.27816861,141.11042140,140.11990870,140.30838558,140.47080822,140.41130309,139.00844770,137.61694376,136.83737282,136.18038356,135.36358634,134.96853233,135.05873018,135.46339002,135.53112813,132.94740522,129.72635217,128.67839819,129.49571499,130.56597073,131.16611871,131.53159834,130.86857710,129.53860965,128.21455108,127.86719258,126.96227696,125.42557734,124.15022951,123.60487105,123.96308646,124.32041081,123.43005603,121.46193241,119.45932644,117.34909664,116.34426331,117.14042646,119.64101465,120.84238556,120.79406073,120.28010052,119.72240834,118.84255637,115.54409858,109.85014514,105.29123884,104.47334569,105.21115702,105.76894266 20070303,00:15:25,56.63396697,58.56517198,58.04341322,59.44328251,64.88797270,70.43310080,71.60495059,70.63747112,71.24677879,69.91895542,66.04848179,66.40531750,69.02764530,71.01309268,79.14894890,95.70648327,108.84957950,112.84468314,115.21928594,118.38034627,119.94331917,119.55915286,118.33228874,113.84622770,110.86602697,114.23522245,121.24456841,127.31429714,132.99221660,139.02860847,143.59489835,146.09818465,146.86681352,148.45269328,148.60955527,147.41579420,146.72843412,147.58565315,149.67028985,150.83905440,147.84777483,143.48501098,142.26393197,145.01445792,145.59063019,144.01642045,142.67607825,142.83892970,143.10992916,140.64073761,136.66520193,135.93865185,138.09936241,140.15061053,141.46386785,142.61471257,142.20223143,141.06487261,140.05933712,140.25333078,140.38902276,140.35360182,138.93112142,137.53415090,136.77889890,136.11104893,135.27855747,134.91215300,134.97882150,135.39356631,135.47619265,132.88714963,129.66327034,128.60476046,129.44352389,130.52121307,131.11249549,131.46884105,130.80863847,129.48551820,128.15303135,127.81158457,126.89044296,125.36400232,124.07596593,123.54196094,123.88944607,124.24750533,123.37293790,121.41070241,119.39458325,117.29709803,116.30173196,117.08759314,119.55683981,120.78111388,120.73908575,120.22283774,119.66063133,118.80236112,115.49860761,109.75321708,105.24595972,104.41474361,105.14923554,105.69153932 20070303,00:15:25,56.59116551,58.55866343,58.01888475,59.42436326,64.88639179,70.42395809,71.56600520,70.58681863,71.22812693,69.88016525,65.99103897,66.37778727,68.97935269,70.97121477,79.13124658,95.66950444,108.82275489,112.78891414,115.19298978,118.35342164,119.88114757,119.50065157,118.30834206,113.79903560,110.81923444,114.19256557,121.21124510,127.26263790,132.93381421,138.97273821,143.54761330,146.03467403,146.81520510,148.40227442,148.53779719,147.34765471,146.66911013,147.50728209,149.58451260,150.77457279,147.81002107,143.44462139,142.21501883,144.96020497,145.53236989,143.94979311,142.61786864,142.77432618,143.03177277,140.57182623,136.60380084,135.88777481,138.03165104,140.07942158,141.41115438,142.54128047,142.13452210,141.02183056,140.00803942,140.20472205,140.32083770,140.30572297,138.86512232,137.45995398,136.72318827,136.05064849,135.20736954,134.86048394,134.91120679,135.33336503,135.42608293,132.82960097,129.60671412,128.53828734,129.40130050,130.47901908,131.06267230,131.41068853,130.75527902,129.43669130,128.09944070,127.76367924,126.82725796,125.31267194,124.00955868,123.48571208,123.82845835,124.18604515,123.32287119,121.36891478,119.33984478,117.24676616,116.26093930,117.04237086,119.47992739,120.72584758,120.68811527,120.17036840,119.60474261,118.76487273,115.45936363,109.66867139,105.20024767,104.36425636,105.09625574,105.62231843 20070303,00:15:25,56.58245724,58.59964837,58.00418189,59.45579262,64.87423375,70.47831972,71.57688595,70.60139611,71.22915492,69.86964850,66.03312702,66.34872945,69.07516307,71.04064759,79.11037108,95.70764593,108.87608073,112.80929085,115.23717899,118.44067849,119.87897545,119.50039969,118.31477539,113.80855220,110.80705502,114.17207683,121.22714290,127.28338835,132.90459602,138.99746283,143.53683673,146.02516094,146.81130176,148.41384728,148.56463733,147.34799944,146.65798902,147.55859332,149.57789106,150.81439562,147.82408895,143.46973321,142.19775131,144.99443527,145.52923118,143.95491031,142.64970291,142.80059637,143.05195534,140.61724562,136.60199704,135.90171732,138.04326168,140.03128826,141.43900942,142.54061162,142.13968369,141.00100479,140.03886008,140.21320069,140.37307657,140.34481540,138.89942556,137.46189014,136.69197311,136.06936592,135.25873665,134.85054049,134.95245243,135.35837304,135.41872017,132.79605030,129.60795455,128.53527353,129.44733063,130.45954466,131.04651684,131.39333230,130.76018824,129.42564317,128.11606708,127.78398325,126.84066841,125.35205219,124.01273300,123.48846034,123.87950136,124.22592956,123.33525084,121.41073046,119.37369570,117.21122046,116.23556344,117.06454490,119.46734685,120.72377247,120.67262324,120.16036149,119.60100911,118.75136826,115.47543861,109.69377978,105.15073451,104.38562802,105.12245513,105.62556759 20070303,00:15:26,56.57374964,58.64063021,57.98948015,59.48721959,64.86207662,70.53267722,71.58776586,70.61597248,71.23018284,69.85913255,66.07521188,66.31967382,69.17096617,71.11007514,79.08949716,95.74578452,108.92940252,112.82966601,115.28136484,118.52792871,119.87680348,119.50014783,118.32120822,113.81806808,110.79487653,114.15158966,121.24303949,127.30413722,132.87538005,139.02218558,143.52606098,146.01564858,146.80739872,148.42541927,148.59147544,147.34834414,146.64686875,147.60990065,149.57127002,150.85421542,147.83815577,143.49484313,142.18048510,145.02866297,145.52609270,143.96002712,142.68153476,142.82686457,143.07213638,140.66266155,136.60019337,135.91565878,138.05487143,139.98315860,141.46686235,142.53994281,142.14484489,140.98018059,140.06967840,140.22167870,140.42531149,140.38390486,138.93372619,137.46382616,136.66076032,136.08808194,135.31009987,134.84059780,134.99369494,135.38337915,135.41135796,132.76250218,129.60919490,128.53225996,129.49335725,130.44007172,131.03036262,131.37597740,130.76509709,129.41459587,128.13269219,127.80428571,126.85407785,125.39142945,124.01590708,123.49120839,123.93054051,124.26581095,123.34762956,121.45254296,119.40754404,117.17567745,116.21018952,117.08671726,119.45476728,120.72169751,120.65713239,120.15035534,119.59727590,118.73786481,115.49151237,109.71888628,105.10122511,104.40699806,105.14865253,105.62881650 20070303,00:15:26,56.63177630,58.65605055,57.96320526,59.53163932,64.90711122,70.53390949,71.62093127,70.66907311,71.24974534,69.88515616,66.10646198,66.31802248,69.18541478,71.09009007,79.09674693,95.78766540,108.96136862,112.86386594,115.33160296,118.54230717,119.94256915,119.55716317,118.33764948,113.85940102,110.82799903,114.17187751,121.25195299,127.33489367,132.92579489,139.06494608,143.59631599,146.08935607,146.89755059,148.47961650,148.63734180,147.43050203,146.71614786,147.63796241,149.64615712,150.88820337,147.86389942,143.52346800,142.24709410,145.08695054,145.59040615,144.03701235,142.72248882,142.88650073,143.14026047,140.66988821,136.63294066,135.94372296,138.08289071,140.07986439,141.49311020,142.59000472,142.20181569,141.03252323,140.11449570,140.29569409,140.49620725,140.41932734,138.98475322,137.52059286,136.71204653,136.14744280,135.37461463,134.89296138,135.05329837,135.41923030,135.44080984,132.81620077,129.64219520,128.59228942,129.51219121,130.46046123,131.06839707,131.43615768,130.81746254,129.43771337,128.20538334,127.86179560,126.90277706,125.43563165,124.08745442,123.56040453,123.99319398,124.32198553,123.40674277,121.48172158,119.47616049,117.23677833,116.26930177,117.13157933,119.50773204,120.75661551,120.73252659,120.17430281,119.65534295,118.80620317,115.53795555,109.82207714,105.15515953,104.40084293,105.21841782,105.69468760 20070303,00:15:26,56.71072401,58.66345367,57.93330383,59.58012895,64.97007578,70.51848237,71.66108176,70.73424907,71.27511806,69.92263542,66.13431136,66.32496487,69.17435042,71.04206856,79.11281513,95.83071563,108.98663472,112.90239769,115.38373396,118.53383272,120.02963244,119.63213093,118.35722758,113.91070717,110.87532392,114.20494976,121.25867582,127.36878527,133.00117569,139.11335868,143.69197400,146.18915268,147.01718764,148.54717494,148.68917055,147.53830708,146.81063207,147.65873191,149.74659645,150.92035916,147.89330219,143.55319226,142.33999844,145.15277709,145.67586508,144.13652674,142.76629937,142.95659462,143.22341197,140.66513858,136.67651934,135.97621303,138.11605297,140.22197871,141.51885211,142.65597001,142.27502750,141.10780464,140.16369839,140.39025361,140.57294770,140.45359638,139.04102031,137.59454796,136.78919805,136.21954335,135.44324707,134.96485802,135.11865356,135.45847872,135.48180311,132.89725324,129.68515165,128.67208223,129.52249609,130.49334897,131.12342046,131.52064580,130.88470444,129.47154211,128.29564868,127.93096743,126.96253773,125.48134247,124.18043544,123.65043087,124.05948329,124.38326380,123.48050530,121.50693550,119.55567285,117.32817915,116.35490170,117.18355207,119.58124522,120.80313044,120.83641343,120.20889523,119.73278384,118.90019905,115.59391749,109.94974377,105.24152696,104.38605693,105.30183838,105.78018949 20070303,00:15:26,56.77929968,58.69603051,57.93335477,59.61924703,65.01685476,70.52563110,71.70828100,70.78990300,71.30409855,69.96441030,66.17817867,66.36582698,69.19349928,71.01426908,79.13482661,95.89016501,109.02113137,112.94705504,115.43269028,118.57389579,120.10916225,119.70406360,118.40205348,113.95446625,110.92083967,114.23755001,121.29307829,127.41275781,133.07446874,139.17195095,143.77972110,146.26113743,147.10304716,148.61765130,148.73860594,147.64201594,146.89512350,147.70381725,149.82394510,150.98711730,147.94338389,143.59371857,142.42143406,145.21496170,145.76012507,144.21911315,142.81918469,143.04075655,143.30773316,140.70687424,136.75461795,136.04956250,138.17175880,140.32699936,141.57221339,142.73296392,142.35015284,141.18353404,140.22855663,140.46679952,140.63801148,140.51309912,139.10245728,137.67138840,136.86412307,136.29538945,135.50559354,135.03943069,135.17321912,135.51109974,135.53474140,132.97621569,129.75344782,128.73972972,129.54952393,130.55389498,131.20493220,131.59117552,130.95242514,129.52638500,128.37417155,127.98783463,127.04082277,125.53190851,124.25016964,123.72960578,124.13679238,124.44294928,123.56304297,121.55315629,119.64097951,117.40192316,116.43188875,117.24506191,119.66629079,120.85211166,120.94171088,120.27853659,119.80517441,118.98637544,115.64891569,110.05408409,105.31027133,104.40942479,105.36721076,105.85918011 20070303,00:15:26,56.82821037,58.77629193,57.99015064,59.64060203,65.03295978,70.57554832,71.76882378,70.82750517,71.33990759,70.01431408,66.25238241,66.47094124,69.26988300,71.02478644,79.16809282,95.98066959,109.07310778,113.00330754,115.47562138,118.70590463,120.17440235,119.77023044,118.49470160,113.98391774,110.96291799,114.26924890,121.37991245,127.47581908,133.14379042,139.24981580,143.85246167,146.28041661,147.12489608,148.69364016,148.78349621,147.73794174,146.96066500,147.79495918,149.85753130,151.11941511,148.03263095,143.65470053,142.48112423,145.27023294,145.84209514,144.26961126,142.88925059,143.15155195,143.39425183,140.83666739,136.89809759,136.20030423,138.27016129,140.36172275,141.67788797,142.83083470,142.42888689,141.26009550,140.32306014,140.50920173,140.68093947,140.62039417,139.17367514,137.75367825,136.93481350,136.37831484,135.55601749,135.11905672,135.20733168,135.58904366,135.61029796,133.05120125,129.86973525,128.78435296,129.60822756,130.66682643,131.33660832,131.63524548,131.02103805,129.62102724,128.43043097,128.02137813,127.15418511,125.59166168,124.27584733,123.78820520,124.23496154,124.49960411,123.66218703,121.63916459,119.73724476,117.44220001,116.49254174,117.32462630,119.77316582,120.90575453,121.04965759,120.41456307,119.86798120,119.05771881,115.70207603,110.11420962,105.34561359,104.50507021,105.39837638,105.92581773 20070303,00:15:26,56.87580615,58.84202726,58.05340381,59.66043232,65.04805697,70.62147932,71.82215554,70.85549987,71.37513794,70.06028459,66.31861396,66.56369990,69.34668822,71.04271159,79.20753443,96.07484394,109.13306993,113.06573080,115.52630080,118.82843201,120.24874238,119.84277321,118.59209550,114.02824251,111.01405680,114.31720441,121.46980979,127.55175009,133.22194430,139.34001482,143.93284453,146.32022991,147.16288553,148.78443972,148.84511105,147.83820739,147.03583206,147.89221665,149.90825669,151.24081029,148.12986541,143.72644516,142.54897654,145.34711738,145.93223839,144.33632059,142.96891713,143.26465968,143.48852294,140.97032990,137.04088603,136.34208495,138.36975417,140.41666388,141.78704946,142.92882638,142.51619457,141.34483105,140.42986272,140.56406139,140.74587215,140.73500045,139.25490665,137.83971064,137.01508138,136.46718105,135.61975832,135.20700150,135.25552726,135.67514434,135.69322143,133.13932913,129.98341125,128.84170720,129.67875058,130.78309448,131.46280516,131.69390042,131.09782450,129.72790750,128.50020576,128.07149414,127.26388273,125.65813510,124.31938533,123.85577115,124.32694791,124.56672546,123.75979379,121.72018523,119.83144831,117.49812841,116.55163958,117.41761090,119.88057453,120.97512568,121.15842678,120.54753987,119.93857984,119.13597148,115.77035177,110.17855975,105.39258937,104.59822559,105.44619489,105.99527746 20070303,00:15:26,56.91627498,58.82925302,58.15151195,59.67201564,65.05770199,70.64585233,71.83650369,70.83157637,71.40722474,70.08498325,66.34174332,66.58966207,69.42573323,71.10064887,79.28031954,96.18879848,109.23614606,113.16146144,115.61881609,118.89967601,120.37220893,119.94972693,118.71508123,114.15289904,111.11412029,114.45296351,121.57621230,127.69717326,133.34777642,139.49680574,144.05447597,146.47096000,147.28805617,148.95521040,148.99705091,147.96187048,147.16296491,148.02246623,150.05155242,151.30324471,148.27020477,143.85630062,142.66089203,145.54073027,146.06649364,144.49057905,143.10041275,143.39020482,143.62463102,141.12483180,137.17987081,136.43538464,138.47572981,140.58080518,141.91499600,143.02742364,142.64977903,141.47368616,140.60305947,140.68619620,140.92965429,140.88905014,139.39019765,137.94592034,137.14705266,136.58809943,135.75541302,135.33984581,135.37978334,135.80527030,135.81590456,133.29841597,130.08292368,128.96781305,129.81309389,130.91733206,131.55933864,131.83132265,131.21873139,129.90085208,128.64296372,128.21111928,127.35372834,125.76088254,124.45939304,123.97174617,124.38548686,124.69035987,123.84904776,121.77422055,119.91446762,117.63858761,116.60230697,117.58305336,119.99081419,121.12943558,121.27158654,120.66397603,120.05123981,119.25151378,115.92025573,110.26570216,105.50239278,104.67788310,105.58395783,106.07994993 20070303,00:15:27,56.95674689,58.81647780,58.24962753,59.68359984,65.06734775,70.67022719,71.85085292,70.80765105,71.43931398,70.10968379,66.36487444,66.61562621,69.50478424,71.15859054,79.35311018,96.30276168,109.33923003,113.25719936,115.71133841,118.97092541,120.49568484,120.05668876,118.83807630,114.27756504,111.21419138,114.58873291,121.68262289,127.84260748,133.47361810,139.65360857,144.17611666,146.62170155,147.41323631,149.12599405,149.14900231,148.08554295,147.29010741,148.15272570,150.19485902,151.36568387,148.41055478,143.98616593,142.77281602,145.73435787,146.20075908,144.64484923,143.23191835,143.51575950,143.76074943,141.27934543,137.31886615,136.52869142,138.58171349,140.74495895,142.04295225,143.12602839,142.78337364,141.60255105,140.77626938,140.80834028,141.11345037,141.04311153,139.52549893,138.05213810,137.27903395,136.70902699,135.89107802,135.47270021,135.50404886,135.93540614,135.93859700,133.45751489,130.18244367,129.09392847,129.94744740,131.05157984,131.65587946,131.96875530,131.33964746,130.07380979,128.78573253,128.35075501,127.44358077,125.86363779,124.59941139,124.08773000,124.44403024,124.81400367,123.93830851,121.82825997,119.99749323,117.77905747,116.65297822,117.74850838,120.10106222,121.28375720,121.38475490,120.78042104,120.16390834,119.36706485,116.07017107,110.35285118,105.61220453,104.75754667,105.72173123,106.16462883 20070303,00:15:27,56.98156256,58.83448048,58.25583495,59.70424071,65.09648312,70.70198428,71.88974078,70.84212992,71.47667288,70.14220737,66.38581498,66.66395567,69.53683177,71.18657287,79.38636173,96.34859999,109.38193542,113.30936432,115.77673699,119.02474011,120.55145827,120.12333668,118.89012735,114.33939054,111.28512153,114.65696251,121.74174601,127.91984116,133.55341365,139.73265604,144.24948503,146.71675769,147.50224163,149.21973548,149.23681378,148.17145015,147.37189294,148.23082711,150.28413662,151.43472237,148.49523144,144.07033064,142.85472159,145.83298416,146.29553722,144.74383182,143.31544900,143.59919252,143.84842445,141.36505309,137.39480466,136.60832803,138.66724657,140.85577501,142.13299399,143.21578771,142.86798805,141.68993281,140.86507750,140.89516561,141.20847983,141.12323297,139.62226048,138.13838172,137.37465329,136.79689671,135.96905825,135.56136283,135.59255674,136.01830627,136.02465527,133.54565189,130.26328300,129.18193585,130.03816168,131.12171469,131.72945353,132.05531090,131.41694694,130.17093483,128.86299500,128.43366836,127.50328974,125.93801105,124.66900940,124.16272024,124.50969008,124.86852332,124.00953396,121.89712549,120.06525913,117.86693367,116.71694825,117.84519398,120.19000438,121.37809919,121.45788391,120.86026652,120.25663067,119.43558123,116.14755252,110.42254427,105.68332222,104.81280473,105.78547268,106.22167651 20070303,00:15:27,57.00089064,58.86327779,58.22981387,59.72805957,65.13245583,70.73633333,71.93723750,70.89709273,71.51588350,70.17747756,66.40598950,66.72013284,69.55240002,71.20405233,79.40575165,96.37055387,109.40347243,113.34625505,115.83263089,119.07244656,120.58349641,120.17585468,118.91730603,114.37918630,111.34584020,114.70151514,121.78429305,127.97316712,133.61707056,139.78444540,144.30593343,146.79229656,147.57857078,149.28647038,149.30214254,148.24412313,147.43778167,148.29064643,150.35447720,151.50608212,148.56039399,144.13847830,142.92610911,145.89830677,146.37647820,144.82343705,143.38216500,143.66786344,143.91912099,141.42664159,137.44863902,136.68317914,138.74561707,140.94789868,142.20974961,143.30245445,142.93543540,141.76277678,140.92429785,140.96961475,141.27239153,141.17743435,139.70551734,138.21762993,137.45753150,136.87318316,136.02681835,135.63453796,135.66853469,136.08465091,136.09787599,133.60891395,130.33757994,129.25658903,130.11358243,131.16937446,131.79498147,132.12403448,131.47895946,130.24147786,128.91729450,128.49669956,127.55243452,126.00243931,124.71392050,124.22334308,124.57785216,124.89880902,124.07444235,121.97119709,120.12768089,117.93637604,116.78558828,117.91777436,120.27148439,121.45141800,121.51697995,120.92728597,120.34236804,119.48761114,116.19950667,110.48612330,105.74087848,104.85951026,105.82326015,106.26904070 20070303,00:15:27,57.02021726,58.89207291,58.20379477,59.75187662,65.16842582,70.77067977,71.98473061,70.95205137,71.55509114,70.21274508,66.42616249,66.77630576,69.56796709,71.22153046,79.42514010,96.39250609,109.42500781,113.38314298,115.88852054,119.12014939,120.61553212,120.22836870,118.94448264,114.41897904,111.40655426,114.74606438,121.82683687,128.02648902,133.68072263,139.83623082,144.36237755,146.86782970,147.65489413,149.35320021,149.36746633,148.31679060,147.50366540,148.35046122,150.42481244,151.57743646,148.62555159,144.20662079,142.99749120,145.96362442,146.45741303,144.90303624,143.44887594,143.73652914,143.98981215,141.48822541,137.50246930,136.75802457,138.82398162,141.04001536,142.28649940,143.38911461,143.00287764,141.83561521,140.98351369,141.04405823,141.33629838,141.23163161,139.78876789,138.29687212,137.54040343,136.94946381,136.08457406,135.70770753,135.74450687,136.15099052,136.17109115,133.67217121,130.41187124,129.33123655,130.18899747,131.21703061,131.86050444,132.19275284,131.54096727,130.31201552,128.97158989,128.55972597,127.60157557,126.06686268,124.75882818,124.28396132,124.64600906,124.92909243,124.13934581,122.04526307,120.19009792,118.00581314,116.85422310,117.99034922,120.35295822,121.52473125,121.57607150,120.99430033,120.42809890,119.53963709,116.25145689,110.54969750,105.79843038,104.90621225,105.86104474,106.31640129 20070303,00:15:27,57.03954535,58.92087021,58.17777369,59.77569548,65.20439853,70.80502881,72.03222732,71.00701418,71.59430176,70.24801527,66.44633702,66.83248293,69.58353534,71.23900992,79.44453003,96.41445997,109.44654483,113.42003371,115.94441444,119.16785585,120.64757026,120.28088670,118.97166132,114.45877481,111.46727293,114.79061701,121.86938392,128.07981497,133.74437953,139.88802018,144.41882596,146.94336858,147.73122327,149.41993511,149.43279508,148.38946358,147.56955413,148.41028054,150.49515302,151.64879622,148.69071414,144.27476845,143.06887872,146.02894704,146.53835401,144.98264147,143.51559194,143.80520006,144.06050869,141.54981390,137.55630366,136.83287568,138.90235212,141.13213903,142.36325502,143.47578134,143.07032500,141.90845918,141.04273404,141.11850736,141.40021009,141.28583299,139.87202475,138.37612032,137.62328164,137.02575025,136.14233416,135.78088266,135.82048481,136.21733516,136.24431186,133.73543326,130.48616818,129.40588973,130.26441822,131.26469038,131.92603239,132.26147643,131.60297979,130.38255855,129.02588939,128.62275717,127.65072035,126.13129094,124.80373927,124.34458417,124.71417114,124.95937813,124.20425420,122.11933468,120.25251969,118.07525551,116.92286313,118.06292959,120.43443823,121.59805006,121.63516754,121.06131977,120.51383627,119.59166699,116.30341104,110.61327653,105.85598664,104.95291778,105.89883220,106.36376548 20070303,00:15:27,57.05887197,58.94966533,58.15175459,59.79951253,65.24036851,70.83937525,72.07972044,71.06197282,71.63350940,70.28328279,66.46651001,66.88865584,69.59910241,71.25648805,79.46391848,96.43641218,109.46808021,113.45692164,116.00030410,119.21555868,120.67960596,120.33340071,118.99883794,114.49856755,111.52798699,114.83516626,121.91192773,128.13313687,133.80803160,139.93980561,144.47527007,147.01890172,147.80754662,149.48666495,149.49811887,148.46213104,147.63543785,148.47009533,150.56548826,151.72015055,148.75587174,144.34291093,143.14026082,146.09426469,146.61928884,145.06224066,143.58230287,143.87386576,144.13119985,141.61139772,137.61013393,136.90772111,138.98071667,141.22425571,142.44000481,143.56244150,143.13776723,141.98129762,141.10194988,141.19295084,141.46411694,141.34003025,139.95527530,138.45536251,137.70615357,137.10203090,136.20008987,135.85405223,135.89645699,136.28367476,136.31752702,133.79869052,130.56045948,129.48053725,130.33983325,131.31234654,131.99155536,132.33019479,131.66498760,130.45309621,129.08018477,128.68578358,127.69986140,126.19571431,124.84864695,124.40520241,124.78232804,124.98966154,124.26915766,122.19340065,120.31493671,118.14469261,116.99149795,118.13550446,120.51591205,121.67136330,121.69425910,121.12833413,120.59956712,119.64369295,116.35536126,110.67685073,105.91353853,104.99961976,105.93661679,106.41112607 20070303,00:15:27,57.07820006,58.97846264,58.12573351,59.82333139,65.27634123,70.87372430,72.12721715,71.11693563,71.67272002,70.31855298,66.48668454,66.94483302,69.61467066,71.27396751,79.48330840,96.45836606,109.48961722,113.49381236,116.05619800,119.26326513,120.71164410,120.38591872,119.02601662,114.53836331,111.58870566,114.87971889,121.95447478,128.18646283,133.87168851,139.99159497,144.53171848,147.09444059,147.88387577,149.55339985,149.56344762,148.53480402,147.70132658,148.52991465,150.63582884,151.79151031,148.82103429,144.41105859,143.21164833,146.15958731,146.70022982,145.14184589,143.64901887,143.94253667,144.20189639,141.67298622,137.66396830,136.98257222,139.05908717,141.31637938,142.51676043,143.64910824,143.20521459,142.05414159,141.16117022,141.26739998,141.52802865,141.39423162,140.03853216,138.53461072,137.78903178,137.17831735,136.25784997,135.92722736,135.97243494,136.35001941,136.39074773,133.86195258,130.63475642,129.55519043,130.41525401,131.36000631,132.05708331,132.39891837,131.72700012,130.52363924,129.13448428,128.74881478,127.74900618,126.26014257,124.89355805,124.46582525,124.85049012,125.01994724,124.33406604,122.26747226,120.37735848,118.21413498,117.06013799,118.20808483,120.59739207,121.74468211,121.75335514,121.19535358,120.68530449,119.69572285,116.40731542,110.74042976,105.97109480,105.04632530,105.97440425,106.45849025 20070303,00:15:27,57.09375365,59.01007224,58.15621472,59.87225861,65.28217818,70.91608494,72.18542323,71.15526519,71.69254929,70.37120612,66.55031824,66.96817287,69.63363094,71.35097887,79.50550002,96.50679028,109.50504271,113.55141820,116.10716757,119.30840203,120.74454928,120.42829404,119.05772257,114.59404707,111.62923183,114.91962745,122.00503444,128.23697178,133.92848839,140.03699005,144.58981085,147.15733296,147.92660185,149.60948628,149.62177483,148.57755463,147.75187692,148.59419854,150.70556026,151.85004660,148.85907076,144.47225014,143.26289985,146.20524756,146.76516884,145.20053084,143.69699819,143.99912030,144.25999756,141.70004945,137.70410391,137.02689155,139.11654905,141.37202567,142.55063090,143.71210802,143.26756191,142.10102174,141.21218495,141.32319685,141.56711376,141.42011553,140.08044469,138.56863558,137.82689067,137.21864511,136.31703151,135.98591211,136.01580286,136.40136857,136.43309963,133.91390798,130.69574606,129.60400299,130.46286977,131.40631450,132.08738159,132.44911996,131.76857622,130.54596435,129.18353391,128.76727733,127.81336276,126.32016846,124.95909858,124.51167843,124.92026426,125.07437030,124.40170660,122.35259134,120.42950917,118.28709616,117.11333617,118.24358076,120.64427126,121.79614316,121.78170602,121.22280970,120.72669419,119.74262650,116.44953990,110.76044456,106.00804789,105.09003394,106.01575750,106.50131915 20070303,00:15:28,57.10512866,59.04480214,58.24928923,59.94900656,65.25463424,70.96732692,72.25550155,71.17517600,71.69091273,70.44312304,66.66210248,66.95514207,69.65635165,71.49394690,79.53079865,96.58454383,109.51370083,113.63197967,116.15269056,119.35069981,120.77842014,120.45944096,119.09444853,114.66733909,111.64739695,114.95439810,122.06447790,128.28436839,133.97770175,140.07530937,144.64973356,147.20622669,147.93211217,149.65378622,149.67235568,148.58716663,147.78544480,148.66343817,150.77462805,151.89438753,148.86706536,144.52574610,143.29185462,146.22913484,146.81239266,145.23605149,143.72423028,144.04232373,144.30415598,141.68887287,137.72907165,137.03739749,139.15085933,141.38727434,142.53700229,143.74890166,143.32426982,142.11914889,141.25411837,141.35834128,141.57870437,141.41463592,140.07656619,138.55257135,137.81488704,137.21914738,136.37779707,136.02855507,136.02305512,136.43611525,136.44126446,133.95334713,130.74200478,129.62419935,130.47969315,131.45113294,132.07866032,132.47881251,131.78752126,130.51488137,129.22677604,128.73637349,127.89457997,126.37532739,125.04750115,124.54117835,124.99183527,125.15553935,124.47238443,122.44996151,120.47029080,118.36396684,117.14943769,118.23800340,120.65283014,121.82340029,121.77600457,121.20644533,120.71896597,119.78385922,116.48099346,110.73220584,106.02218446,105.13042988,106.06106725,106.53913109 20070303,00:15:28,57.11886276,59.06093624,58.30633224,60.00393956,65.23581753,70.99587297,72.30184948,71.19115898,71.70088775,70.49072787,66.75930702,66.95133225,69.67429801,71.61012984,79.56722203,96.63586978,109.53474962,113.70141354,116.18878295,119.39216230,120.81282952,120.49223429,119.12840472,114.72455033,111.67097507,114.99195308,122.12747004,128.32804124,134.03571734,140.11926705,144.71051497,147.25264939,147.95152447,149.69947832,149.72664059,148.60985385,147.82363258,148.73435796,150.84218561,151.93217411,148.88614467,144.57521348,143.33075377,146.25832187,146.85388245,145.26899560,143.76999261,144.07602809,144.34840483,141.69435224,137.76210424,137.04776902,139.19390893,141.40668574,142.54182013,143.79178597,143.38526327,142.14105908,141.29772052,141.40422817,141.60406133,141.42529020,140.09073522,138.55655925,137.82475536,137.22786031,136.44349380,136.06655904,136.04247480,136.47358205,136.46035705,133.99757661,130.78886962,129.65610964,130.50924149,131.49485870,132.08401841,132.50874161,131.81030917,130.51055965,129.27608020,128.71938041,127.96635681,126.42450495,125.12947687,124.58215945,125.06421101,125.24441795,124.54111458,122.52639782,120.50764000,118.42455392,117.18338280,118.23918035,120.65831609,121.85076814,121.77946623,121.20213901,120.72096048,119.80403622,116.50773669,110.72248437,106.04148200,105.16489579,106.09151861,106.56582581 20070303,00:15:28,57.14149472,59.00697660,58.22756988,59.97665776,65.24989260,70.93887372,72.25875897,71.19234126,71.75463791,70.44670196,66.80158645,66.98228092,69.67425320,71.62538449,79.64559494,96.58759151,109.60251451,113.72892538,116.18933836,119.43049106,120.84928139,120.53124593,119.15193217,114.72116336,111.71496679,115.04001765,122.20386233,128.35769268,134.12693525,140.18449527,144.77455540,147.28977403,148.02334940,149.75043489,149.79490817,148.68183823,147.87924963,148.81163700,150.90407462,151.94526677,148.94701638,144.60951245,143.40715377,146.30749768,146.87377201,145.29223900,143.88562401,144.07393650,144.39301065,141.76262068,137.82555048,137.05763765,139.26991827,141.44179619,142.61617635,143.85764546,143.46243377,142.17723788,141.34762895,141.49062703,141.68132183,141.49676742,140.17294222,138.63613807,137.91707679,137.26752777,136.52780312,136.08708940,136.10776844,136.52131631,136.52065037,134.05987990,130.83803634,129.73218891,130.58676917,131.53448123,132.14245265,132.53957323,131.84759164,130.60711696,129.34825398,128.75481985,128.00257275,126.45115266,125.18725536,124.66643537,125.13964650,125.36239103,124.60252758,122.52394852,120.53206372,118.42377944,117.20921126,118.26581916,120.65222021,121.87856325,121.81747083,121.24328573,120.75960704,119.74484786,116.51673335,110.78256295,106.08024153,105.17702002,106.06597013,106.55062214 20070303,00:15:28,57.16412497,58.95302105,58.14881350,59.94937804,65.26396660,70.88187879,72.21567174,71.19352344,71.80838398,70.40267939,66.84386267,67.01322724,69.67420840,71.64063798,79.72396191,96.53931691,109.67027426,113.75643513,116.18989372,119.46881691,120.88573050,120.57025459,119.17545784,114.71777664,111.75895518,115.08807857,122.28024881,128.38734187,134.21814624,140.24971854,144.83859097,147.32689586,148.09516887,149.80138759,149.86317056,148.75381714,147.93486246,148.88891018,150.96595892,151.95835844,149.00788346,144.64380881,143.48354797,146.35666976,146.89366006,145.31548064,144.00124664,144.07184507,144.43761309,141.83088394,137.88899190,137.06750553,139.34592184,141.47690398,142.69052692,143.92349996,143.53959841,142.21341394,141.39753359,141.57701932,141.75857645,141.56823923,140.25514298,138.71571085,138.00939121,137.30719221,136.61210603,136.10761821,136.17305712,136.56904695,136.58093911,134.12217846,130.88719932,129.80826241,130.66429097,131.57410076,132.20088246,132.57040251,131.88487128,130.70366693,129.42042228,128.79025659,128.03878595,126.47779835,125.24502945,124.75070488,125.21507627,125.48035514,124.66393590,122.52149941,120.55648558,118.42300502,117.23503775,118.29245594,120.64612479,121.90635626,121.85547255,121.28442933,120.79825067,119.68566400,116.52572933,110.84263697,106.11899813,105.18914333,106.04042358,106.53541963 20070303,00:15:28,57.16144476,58.94431733,58.20279355,59.97470350,65.25694681,70.89243034,72.26387361,71.22825831,71.79942113,70.41830669,66.81643674,66.98635108,69.66085600,71.61646257,79.72277821,96.60125618,109.72419760,113.78600269,116.19181581,119.44052785,120.88300855,120.56148063,119.16425990,114.75667684,111.77995714,115.10994421,122.30988052,128.43967762,134.20668295,140.26386554,144.84513508,147.35831373,148.13152694,149.84284279,149.93945792,148.80723969,147.96073569,148.89859273,151.04418353,151.95364064,149.01002550,144.67779358,143.45573322,146.40967461,146.94127920,145.34801508,144.00847579,144.11164041,144.43785781,141.88071836,137.91150673,137.08809127,139.36270429,141.51803213,142.72775056,143.94465016,143.55920458,142.19993863,141.40364113,141.61501531,141.78734953,141.60197234,140.30572113,138.75455078,138.05636748,137.34474786,136.59729867,136.10071307,136.19744192,136.59310329,136.61940362,134.18915138,130.93133536,129.86301394,130.70944510,131.59860782,132.25110273,132.61608403,131.92369136,130.70606811,129.44638591,128.82686458,128.05906703,126.51290485,125.24120907,124.78222163,125.19336554,125.47716005,124.66104507,122.56360579,120.56641464,118.47301049,117.25591994,118.29658311,120.70995569,121.93158563,121.91494340,121.33432187,120.82395233,119.73327245,116.51868447,110.86234828,106.12272690,105.23878391,106.06885552,106.58643069 20070303,00:15:28,57.15219513,58.94736017,58.29122202,60.01368096,65.24445251,70.92051351,72.33576623,71.27169891,71.77418216,70.44941544,66.77092128,66.94446886,69.64405071,71.58205516,79.70094614,96.69179707,109.77452434,113.81610154,116.19409248,119.39495066,120.87011946,120.54030486,119.14405003,114.80654946,111.79499066,115.12500842,122.32737354,128.49789696,134.16857022,140.26475364,144.83675584,147.38824805,148.15867704,149.88182882,150.01782098,148.85584055,147.97888711,148.89073027,151.12664202,151.94430060,148.99692444,144.71169423,143.40087225,146.46366924,146.99609178,145.38295848,143.98756921,144.16230423,144.42658884,141.92576454,137.92339635,137.11145703,139.36411347,141.56071901,142.75533382,143.95419472,143.56386878,142.17357691,141.39837995,141.64044573,141.80353580,141.62590663,140.34808635,138.78281422,138.09157113,137.38175255,136.55676728,136.08668773,136.21120721,136.61101234,136.65219967,134.25733118,130.97416236,129.91222582,130.74619343,131.61918987,132.29918729,132.66561629,131.96290756,130.68403144,129.46035399,128.86377307,128.07521078,126.55020411,125.22140136,124.80004264,125.14644272,125.44251671,124.64146477,122.61727314,120.57258095,118.53619181,117.27551676,118.29486720,120.79193084,121.95614717,121.97998117,121.38648055,120.84629227,119.80859578,116.50747667,110.87158102,106.11736335,105.29815788,106.11129559,106.65462353 20070303,00:15:28,57.13730838,58.93690247,58.30257314,60.01392365,65.23265037,70.92729312,72.37002645,71.30048933,71.75463242,70.46201127,66.75936412,66.95321354,69.65373518,71.58471728,79.69563889,96.74287930,109.80442169,113.83895232,116.17815873,119.37527389,120.86542425,120.53812009,119.13999773,114.82372058,111.80860463,115.13686373,122.33945330,128.51372511,134.16979800,140.25888991,144.83737846,147.41314126,148.16154155,149.90240681,150.06413205,148.87693903,148.00154199,148.90344112,151.17614292,151.96323870,149.02602901,144.74076208,143.40788051,146.48851665,147.03724185,145.42130106,143.99587892,144.20111396,144.43091659,141.96204968,137.92306562,137.12846799,139.36875734,141.58581390,142.77127047,143.97560574,143.56853345,142.18594752,141.39866864,141.66305501,141.82536040,141.63646071,140.37133154,138.80829630,138.11279431,137.39830737,136.55287266,136.09641287,136.24317580,136.64561531,136.67224442,134.28748570,130.99200422,129.93946398,130.75500333,131.65621746,132.33168555,132.70061705,132.00100154,130.69341616,129.48243438,128.90657606,128.10085341,126.58244918,125.23466307,124.81926301,125.13539877,125.42239387,124.62156556,122.66770379,120.57453276,118.57846504,117.30830741,118.32235785,120.84177330,121.96679618,122.02643571,121.42285668,120.89879665,119.86691934,116.52243100,110.88283519,106.13003437,105.33338676,106.14221454,106.69076517 20070303,00:15:29,57.11315393,58.90424416,58.18716222,59.95046393,65.22198891,70.89903600,72.34239038,71.30518059,71.74444302,70.44415861,66.80365639,67.04521635,69.70698219,71.64834261,79.71750904,96.72905841,109.80071529,113.84987848,116.13227975,119.39819633,120.87420544,120.56716794,119.16251863,114.78710805,111.81988133,115.14343940,122.34262808,128.45983442,134.23572410,140.24192344,144.85280520,147.42973898,148.12446594,149.89270722,150.05772181,148.85280343,148.03159858,148.94998382,151.17143255,152.02867860,149.12453822,144.76187617,143.51663613,146.46542418,147.05591457,145.46522618,144.05223544,144.22042092,144.46089347,141.98391931,137.90263763,137.13502457,139.37872000,141.58197234,142.76805016,144.01652777,143.57319799,142.26201400,141.40808451,141.68102017,141.85645331,141.62500788,140.36312768,138.82919910,138.11102128,137.38122745,136.60923087,136.14519560,136.30507472,136.70766578,136.67131463,134.25509861,130.96875249,129.93055916,130.71786451,131.72028356,132.33854441,132.71171260,132.03724228,130.75447393,129.51785166,128.95906440,128.14211253,126.60637576,125.30230736,124.84078088,125.18336264,125.42615519,124.60114584,122.71280131,120.56955311,118.58634481,117.36278978,118.39787545,120.83876102,121.95456283,122.04231933,121.43326986,121.00089826,119.89727375,116.58040802,110.89741152,106.17236210,105.32890008,106.15417987,106.67418884 20070303,00:15:29,57.09364082,58.87641370,58.08841212,59.89391790,65.21632845,70.87534683,72.31598025,71.30845480,71.73619920,70.42858636,66.84155444,67.12881307,69.75640125,71.70339719,79.73703858,96.71707937,109.79834090,113.86059032,116.09404460,119.41915770,120.88226693,120.59239691,119.18073283,114.75393518,111.82919343,115.14866549,122.34504796,128.41235712,134.29196868,140.22848815,144.86582615,147.44388903,148.09179324,149.88297066,150.05072194,148.82960833,148.05862419,148.99155280,151.16693986,152.08776854,149.21206254,144.77920281,143.61213360,146.44460575,147.07241564,145.50256316,144.10191882,144.23782545,144.48605907,142.00226034,137.88468181,137.14164540,139.38707318,141.57832076,142.76618509,144.05270626,143.57603333,142.32929863,141.41657963,141.69467475,141.88238244,141.61498111,140.35737639,138.84927245,138.10868030,137.36663979,136.65802199,136.18827517,136.35706419,136.76133784,136.66811374,134.22656214,130.94697285,129.92026753,130.68604052,131.77527545,132.34394870,132.72099961,132.06836591,130.80627354,129.54764418,129.00429520,128.17857538,126.62817785,125.36314855,124.86133017,125.22597126,125.43229606,124.58461461,122.75337780,120.56346517,118.59143663,117.40984373,118.46079081,120.83661035,121.94553110,122.05684783,121.43933982,121.08482956,119.92107456,116.63018464,110.90731727,106.20924422,105.32615779,106.16370515,106.65958163 20070303,00:15:29,57.11044151,58.88636136,58.12003512,59.89148277,65.24978536,70.88740026,72.29917621,71.30064387,71.74317760,70.43085998,66.82941686,67.14660832,69.77584811,71.69138167,79.73824878,96.71951379,109.80638591,113.86961871,116.11561885,119.42476711,120.88469408,120.58774092,119.16525140,114.74768659,111.82313390,115.14333274,122.34156200,128.41507184,134.27245474,140.24267981,144.86002231,147.43888598,148.09357826,149.87295157,150.03911516,148.81378448,148.06192598,148.99419370,151.16415263,152.09715475,149.21361365,144.76689554,143.60387295,146.44158689,147.07192082,145.48834817,144.09937724,144.24033914,144.47357788,141.99299126,137.88607321,137.14876420,139.38283279,141.57615740,142.77492087,144.05176042,143.56456028,142.32785390,141.41786778,141.67460646,141.86790737,141.61611447,140.37081094,138.86284512,138.10189881,137.37155432,136.64759701,136.18672059,136.33151531,136.74944501,136.64715226,134.22816114,130.93672133,129.89913631,130.69580595,131.75925951,132.33797304,132.71613554,132.05944687,130.78562893,129.53342462,128.99273320,128.17750138,126.63334934,125.37074076,124.87429027,125.22666704,125.45704375,124.59850696,122.75856741,120.54871321,118.57472008,117.39876724,118.42509975,120.84119997,121.96154595,122.06076789,121.41143668,121.02659160,119.89360268,116.61579119,110.88068695,106.20351072,105.33706050,106.15413998,106.66038499 20070303,00:15:29,57.12724347,58.89630977,58.15166052,59.88904746,65.28324481,70.89945460,72.28237088,71.29283234,71.75015653,70.43313377,66.81727836,67.16440493,69.79529644,71.67936524,79.73945907,96.72194840,109.81443153,113.87864779,116.13719474,119.43037695,120.88712141,120.58308458,119.14976880,114.74143753,111.81707390,115.13799958,122.33807579,128.41778676,134.25293932,140.25687256,144.85421803,147.43388254,148.09536342,149.86293171,150.02750750,148.79795944,148.06522802,148.99683479,151.16136519,152.10654167,149.21516489,144.75458732,143.59561166,146.43856781,147.07142596,145.47413210,144.09683546,144.24285302,144.46109576,141.98372147,137.88746472,137.15588354,139.37859207,141.57399388,142.78365731,144.05081451,143.55308635,142.32640907,141.41915602,141.65453666,141.85343119,141.61724792,140.38424651,138.87641883,138.09511680,137.37646923,136.63717124,136.18516589,136.30596449,136.73755128,136.62618919,134.22976025,130.92646903,129.87800348,130.70557212,131.74324235,132.33199692,132.71127110,132.05052715,130.76498275,129.51920397,128.98117032,128.17642730,126.63852122,125.37833355,124.88725135,125.22736289,125.48179332,124.61240036,122.76375742,120.53396013,118.55800227,117.38768991,118.38940599,120.84578994,121.97756200,122.06468824,121.38353142,120.96834922,119.86612871,116.60139664,110.85405460,106.19777679,105.34796404,106.14457409,106.66118841 20070303,00:15:29,57.14404416,58.90625743,58.18328352,59.88661234,65.31670172,70.91150803,72.26556683,71.28502140,71.75713494,70.43540738,66.80514078,67.18220018,69.81474329,71.66734972,79.74066926,96.72438282,109.82247655,113.88767619,116.15876899,119.43598636,120.88954856,120.57842859,119.13428737,114.73518894,111.81101436,115.13266683,122.33458983,128.42050148,134.23342539,140.27106422,144.84841419,147.42887949,148.09714844,149.85291262,150.01590072,148.78213560,148.06852981,148.99947569,151.15857796,152.11592788,149.21671600,144.74228005,143.58735101,146.43554896,147.07093114,145.45991712,144.09429388,144.24536671,144.44861457,141.97445238,137.88885612,137.16300235,139.37435168,141.57183053,142.79239309,144.04986867,143.54161330,142.32496435,141.42044417,141.63446837,141.83895612,141.61838129,140.39768106,138.88999150,138.08833532,137.38138376,136.62674627,136.18361132,136.28041561,136.72565845,136.60522771,134.23135924,130.91621751,129.85687226,130.71533756,131.72722642,132.32602125,132.70640702,132.04160811,130.74433814,129.50498440,128.96960832,128.17535330,126.64369271,125.38592575,124.90021144,125.22805867,125.50654101,124.62629271,122.76894704,120.51920817,118.54128572,117.37661342,118.35371494,120.85037957,121.99357684,122.06860830,121.35562828,120.91011126,119.83865682,116.58700319,110.82742428,106.19204329,105.35886675,106.13500892,106.66199177 20070303,00:15:29,57.16084612,58.91620584,58.21490892,59.88417702,65.35016117,70.92356237,72.24876151,71.27720988,71.76411387,70.43768118,66.79300228,67.19999679,69.83419162,71.65533328,79.74187955,96.72681743,109.83052217,113.89670527,116.18034487,119.44159620,120.89197590,120.57377225,119.11880477,114.72893988,111.80495437,115.12733368,122.33110361,128.42321640,134.21390997,140.28525696,144.84260991,147.42387605,148.09893360,149.84289276,150.00429306,148.76631055,148.07183185,149.00211679,151.15579052,152.12531480,149.21826723,144.72997184,143.57908972,146.43252987,147.07043628,145.44570105,144.09175211,144.24788059,144.43613244,141.96518260,137.89024763,137.17012169,139.37011096,141.56966701,142.80112953,144.04892276,143.53013938,142.32351952,141.42173242,141.61439857,141.82447995,141.61951474,140.41111663,138.90356521,138.08155331,137.38629867,136.61632050,136.18205662,136.25486480,136.71376472,136.58426464,134.23295835,130.90596521,129.83573944,130.72510373,131.71120926,132.32004513,132.70154258,132.03268839,130.72369196,129.49076375,128.95804544,128.17427921,126.64886459,125.39351854,124.91317252,125.22875452,125.53129057,124.64018611,122.77413704,120.50445509,118.52456791,117.36553608,118.31802118,120.85496954,122.00959290,122.07252865,121.32772302,120.85186888,119.81118285,116.57260864,110.80079194,106.18630936,105.36977029,106.12544303,106.66279519 20070303,00:15:29,57.17764681,58.92615350,58.24653192,59.88174190,65.38361809,70.93561580,72.23195746,71.26939894,71.77109227,70.43995479,66.78086470,67.21779204,69.85363848,71.64331776,79.74308975,96.72925186,109.83856718,113.90573366,116.20191912,119.44720561,120.89440304,120.56911626,119.10332335,114.72269130,111.79889483,115.12200093,122.32761766,128.42593112,134.19439603,140.29944863,144.83680607,147.41887300,148.10071862,149.83287367,149.99268628,148.75048671,148.07513364,149.00475768,151.15300330,152.13470101,149.21981835,144.71766456,143.57082907,146.42951102,147.06994146,145.43148607,144.08921053,144.25039427,144.42365126,141.95591351,137.89163903,137.17724049,139.36587057,141.56750366,142.80986531,144.04797693,143.51866633,142.32207480,141.42302056,141.59433028,141.81000488,141.62064810,140.42455117,138.91713789,138.07477182,137.39121320,136.60589552,136.18050205,136.22931592,136.70187189,136.56330316,134.23455734,130.89571369,129.81460821,130.73486916,131.69519332,132.31406946,132.69667851,132.02376935,130.70304734,129.47654418,128.94648344,128.17320521,126.65403608,125.40111075,124.92613261,125.22945030,125.55603826,124.65407846,122.77932666,120.48970313,118.50785136,117.35445959,118.28233012,120.85955916,122.02560774,122.07644871,121.29981988,120.79363092,119.78371097,116.55821519,110.77416161,106.18057586,105.38067300,106.11587786,106.66359855 20070303,00:15:29,57.19444877,58.93610191,58.27815732,59.87930659,65.41707754,70.94767014,72.21515214,71.26158741,71.77807120,70.44222858,66.76872620,67.23558864,69.87308681,71.63130133,79.74430003,96.73168646,109.84661280,113.91476274,116.22349501,119.45281545,120.89683038,120.56445992,119.08784074,114.71644224,111.79283483,115.11666777,122.32413144,128.42864604,134.17488061,140.31364137,144.83100179,147.41386956,148.10250378,149.82285381,149.98107862,148.73466166,148.07843568,149.00739878,151.15021586,152.14408793,149.22136958,144.70535635,143.56256778,146.42649194,147.06944660,145.41727000,144.08666876,144.25290815,144.41116913,141.94664372,137.89303054,137.18435983,139.36162985,141.56534014,142.81860175,144.04703102,143.50719241,142.32062996,141.42430881,141.57426048,141.79552871,141.62178156,140.43798674,138.93071159,138.06798982,137.39612811,136.59546975,136.17894735,136.20376510,136.68997815,136.54234008,134.23615646,130.88546139,129.79347539,130.74463534,131.67917617,132.30809334,132.69181407,132.01484963,130.68240116,129.46232353,128.93492056,128.17213113,126.65920797,125.40870353,124.93909369,125.23014615,125.58078783,124.66797186,122.78451667,120.47495005,118.49113355,117.34338226,118.24663636,120.86414913,122.04162380,122.08036906,121.27191462,120.73538854,119.75623700,116.54382064,110.74752927,106.17484192,105.39157654,106.10631197,106.66440197 20070303,00:15:30,57.17591609,58.92383637,58.30124224,59.94179324,65.39910531,70.98773198,72.22373128,71.24507073,71.78407040,70.44385176,66.71413130,67.17792444,69.85209203,71.66955916,79.78989882,96.71345823,109.83419875,113.83446002,116.19166464,119.39532189,120.86127082,120.52346540,119.06195547,114.75571036,111.76965275,115.11403876,122.33166528,128.41121049,134.15208390,140.28374860,144.83144101,147.36494730,148.09132999,149.81484204,149.98098622,148.75794143,148.07016753,149.00233413,151.13400477,152.10644800,149.19426790,144.71452482,143.55870338,146.39203768,147.04009951,145.37689555,144.08035249,144.22239032,144.37118207,141.92118784,137.85306555,137.16148535,139.35993915,141.53109520,142.81509616,144.04015521,143.50607027,142.29843379,141.38705368,141.55442507,141.77612011,141.61673826,140.39547748,138.87183650,138.02005191,137.36996597,136.53019560,136.15436224,136.22915644,136.65995169,136.55570951,134.26391733,130.92103808,129.79373434,130.74462994,131.68645487,132.32220783,132.62995353,131.99538055,130.68935844,129.43827211,128.92193103,128.19392389,126.64004197,125.35795208,124.87034136,125.21718331,125.52860398,124.60251748,122.72098717,120.45602122,118.42616725,117.30879621,118.25182771,120.81256553,121.98203886,122.05275554,121.30805947,120.78867348,119.76808774,116.55280232,110.75856343,106.12534953,105.34042308,106.10459321,106.65583080 20070303,00:15:30,57.15102500,58.90757351,58.32278823,60.01596032,65.37187736,71.03283180,72.23687867,71.22698847,71.78989280,70.44535770,66.65189889,67.10668256,69.82381957,71.71686285,79.84348356,96.69151231,109.81810313,113.73808473,116.15022419,119.32647484,120.81887678,120.47593354,119.03419980,114.80316805,111.74339066,115.11189667,122.34118203,128.39014941,134.12869832,140.24592323,144.83300395,147.30812388,148.07782459,149.80719231,149.98296643,148.78825783,148.05981752,148.99588292,151.11537882,152.06034665,149.16201109,144.72755815,143.55563065,146.35192807,147.00556160,145.33181596,144.07335733,144.18592948,144.32624747,141.89282059,137.80565993,137.13321408,139.35870756,141.49107859,142.80938741,144.03221260,143.50681141,142.27250430,141.34286402,141.53463336,141.75582521,141.61058362,140.34290205,138.79992595,137.96471008,137.33821232,136.45505435,136.12563380,136.26371483,136.62666382,136.57525737,134.29638489,130.96486073,129.79784353,130.74286577,131.69792599,132.33993731,132.55783906,131.97401418,130.70128348,129.41245309,128.90868570,128.21983075,126.61649689,125.29670322,124.78688681,125.20176305,125.46257699,124.52278641,122.64509381,120.43634225,118.35252173,117.26998151,118.26437750,120.75087526,121.90885116,122.01946838,121.35572983,120.86202796,119.78701557,116.56599076,110.77637629,106.06798490,105.27810398,106.10428698,106.64557297 20070303,00:15:30,57.11737299,58.92299834,58.35431870,59.98989420,65.34790930,71.04143287,72.24241482,71.20395147,71.80441166,70.43514822,66.62298284,67.07935060,69.77831245,71.67525658,79.83202622,96.64323378,109.76325805,113.73592840,116.15122820,119.31776998,120.80311709,120.46150318,119.01901974,114.80350801,111.73407352,115.10281464,122.32446542,128.35095728,134.11208334,140.23855502,144.80195883,147.27269321,148.06398483,149.77651343,149.94980872,148.78128772,148.01980923,148.97826618,151.09337438,152.04568820,149.14951549,144.70194771,143.53626277,146.33536902,146.97691863,145.31540573,144.05763490,144.17641186,144.32063320,141.87400978,137.79636866,137.10842435,139.32765320,141.44386934,142.77255938,144.01811938,143.49560775,142.24834796,141.31779873,141.52331741,141.74042596,141.58112699,140.30825791,138.76572747,137.93846389,137.32297343,136.42837701,136.10759049,136.26043930,136.58386788,136.56088902,134.27454334,130.95047794,129.78407329,130.71330005,131.70257491,132.33388788,132.54252692,131.97824144,130.70885453,129.39479044,128.91710143,128.16532134,126.59071938,125.25693407,124.75565259,125.18057601,125.44122976,124.49961296,122.61140598,120.42848355,118.31832432,117.24815514,118.24873390,120.73315491,121.88855611,121.96511759,121.33401429,120.85538638,119.79460567,116.55325035,110.75397146,106.04604276,105.27389455,106.11526576,106.62218610 20070303,00:15:30,57.07745093,58.96111538,58.39299580,59.89204602,65.32627904,71.02389298,72.24249919,71.17736898,71.82515690,70.41654965,66.61793122,67.08346980,69.72046807,71.56997980,79.77398827,96.57610254,109.68066834,113.80125051,116.18263014,119.35213915,120.80643458,120.47078149,119.01284811,114.77010292,111.73689330,115.08876352,122.28896306,128.29878508,134.10031954,140.25300072,144.74756437,147.25258831,148.04990742,149.72934541,149.89149007,148.74761450,147.95856535,148.95265515,151.06895318,152.05355059,149.15117418,144.64866453,143.50522707,146.33567866,146.95250125,145.31953019,144.03566418,144.18619179,144.34318027,141.86204561,137.81437552,137.08613129,139.27524428,141.39151499,142.71344900,143.99962301,143.47585087,142.22546468,141.30643327,141.51807314,141.72853491,141.53498569,140.28646040,138.75854225,137.93305897,137.31956414,136.43641224,136.09720207,136.23006813,136.53426798,136.52223228,134.21380929,130.89441118,129.75749987,130.66382714,131.70233727,132.31080915,132.56789772,132.00079789,130.71330632,129.38297154,128.94102938,128.05322614,126.56334640,125.23255355,124.76182184,125.15526164,125.45188426,124.51694823,122.60794947,120.42909136,118.31238348,117.23849839,118.21290067,120.74692743,121.90614460,121.89568843,121.26260847,120.79145373,119.79407489,116.52194176,110.70276627,106.04947253,105.31130290,106.13432526,106.58939945 20070303,00:15:30,57.05097116,58.98873512,58.41426606,59.82367285,65.30109139,71.01675196,72.23744977,71.15196531,71.84282409,70.40359892,66.61809065,67.08692117,69.67444268,71.50776345,79.73265140,96.53126417,109.62726234,113.86307620,116.21236622,119.38173588,120.82350180,120.48726994,119.01479189,114.75095304,111.74791785,115.09434793,122.27343178,128.26964171,134.10172757,140.27455330,144.71049098,147.24797314,148.04669193,149.70253346,149.85796957,148.72726454,147.92095736,148.94591264,151.06015570,152.07490844,149.15754588,144.61032047,143.48949801,146.34296609,146.93946118,145.33431183,144.02474172,144.19583317,144.37117121,141.86805859,137.83903352,137.07883229,139.24699363,141.36508359,142.68056895,143.99580688,143.47047775,142.21805941,141.31049350,141.52104750,141.73334935,141.50735875,140.27893308,138.76856295,137.93564650,137.33362748,136.46045725,136.10145768,136.21095053,136.50960247,136.50648866,134.17661413,130.85949658,129.75048633,130.63415375,131.70222452,132.30037796,132.60084451,132.02248083,130.71929604,129.37949636,128.96455271,127.96737854,126.54790283,125.22025069,124.77199770,125.14346303,125.46791152,124.53856281,122.61294041,120.44265815,118.32266719,117.23782987,118.19367612,120.77023258,121.94054869,121.85170880,121.21040755,120.75898267,119.79646833,116.51085490,110.67736850,106.06262675,105.34227228,106.16738006,106.57933288 20070303,00:15:30,57.09160476,58.96394173,58.34863499,59.90246450,65.25815740,71.06152335,72.20677569,71.13245770,71.84511821,70.41884700,66.64426258,67.08703730,69.68743639,71.66052495,79.77470203,96.59772796,109.71956017,113.90742029,116.23377308,119.38749594,120.90919739,120.53974263,119.05724533,114.80297117,111.79989408,115.19794668,122.35759941,128.35546716,134.16888630,140.33157230,144.75989799,147.32068190,148.09769857,149.77734732,149.94825194,148.77343110,148.00135240,149.03336124,151.12935282,152.16362340,149.18744117,144.64656708,143.55018402,146.38508203,146.98322038,145.40228534,144.06897501,144.20477855,144.42632421,141.96380734,137.89688152,137.14638409,139.33934931,141.46806664,142.77864069,144.06527351,143.53690808,142.28792075,141.39155403,141.56504637,141.82155227,141.57216455,140.34264331,138.86446779,137.97812964,137.43490452,136.56440914,136.17881161,136.24801733,136.60941593,136.60513012,134.25693757,130.93018548,129.84111519,130.70332927,131.70273520,132.35308567,132.67159426,132.03979347,130.73296010,129.41767299,128.98604559,128.01259299,126.59201569,125.26824288,124.80216917,125.19913790,125.51075124,124.58152902,122.66009710,120.52090749,118.41393612,117.28202917,118.25736772,120.84111224,122.05887742,121.93478848,121.25409756,120.88357669,119.81345784,116.60071616,110.78080804,106.12431763,105.34108539,106.27028173,106.68268519 20070303,00:15:30,57.13224146,58.93914646,58.28299893,59.98126212,65.21522015,71.10629814,72.17609929,71.11294860,71.84741251,70.43409624,66.67043650,67.08715344,69.70043108,71.81329806,79.81675585,96.66419680,109.81186500,113.95176776,116.25518157,119.39325645,120.99489948,120.59221930,119.09970199,114.85499325,111.85187425,115.30155329,122.44177342,128.44129914,134.23605012,140.38859564,144.80930875,147.39339617,148.14870908,149.85216686,150.03854117,148.81960115,148.08175354,149.12081648,151.19855519,152.25234509,149.21733873,144.68281644,143.61087464,146.42720116,147.02698289,145.47026400,144.11321166,144.21372461,144.48148140,142.05956335,137.95473392,137.21394103,139.43171200,141.57105751,142.87671987,144.13474541,143.60334345,142.35778740,141.47262072,141.60904859,141.90976189,141.63697526,140.40635837,138.96037990,138.02061601,137.53618924,136.66836892,136.25617142,136.28508695,136.70923697,136.70377907,134.33726711,131.00087975,129.93175093,130.77251005,131.70324591,132.40579738,132.74234938,132.05710743,130.74662519,129.45585251,129.00754010,128.05781086,126.63613189,125.31623872,124.83234294,125.25481701,125.55359422,124.62449849,122.70725737,120.59916276,118.50521199,117.32623182,118.32106416,120.91199729,122.17721513,122.01787446,121.29779088,121.00818018,119.83044865,116.69058425,110.88425544,106.18601319,105.33989842,106.37319121,106.78604536 20070303,00:15:31,57.10797837,58.99290583,58.32567214,59.91623732,65.22503524,71.07060937,72.10080929,71.09980049,71.84696838,70.43889191,66.65682383,67.09657142,69.73825198,71.76655697,79.78724455,96.60889087,109.76029262,113.90116947,116.26346693,119.37111009,120.93719738,120.52425444,119.07119528,114.80039739,111.76711275,115.22398075,122.38892857,128.33548346,134.15901910,140.27936869,144.75600863,147.31810764,148.08626024,149.77757086,149.92970255,148.72796639,148.00368347,149.07432940,151.11300494,152.17659649,149.14499150,144.61935942,143.48926950,146.35519540,146.89301667,145.37732485,144.03530134,144.18178292,144.41514829,141.96138493,137.89224736,137.13562827,139.34861854,141.47170235,142.80962456,144.01587223,143.51141841,142.28035083,141.39415687,141.50396673,141.82793914,141.55806949,140.32768571,138.85899528,137.95862260,137.44471093,136.57371268,136.14936412,136.22524073,136.61555222,136.59328945,134.21470213,130.91571051,129.82380949,130.67904335,131.63943475,132.31738514,132.66502499,131.98243837,130.68062236,129.38088366,128.94760536,128.01493704,126.57188297,125.25635123,124.76115386,125.15984818,125.46177285,124.57732331,122.61664145,120.56078421,118.40102433,117.27810184,118.27090747,120.81152072,122.09368185,121.97442109,121.24618508,120.90624163,119.79803417,116.61406649,110.76965458,106.11935096,105.27266343,106.33396473,106.68762936 20070303,00:15:31,57.07010234,59.06314453,58.39106377,59.82104426,65.24591439,71.01804259,72.01615607,71.08798520,71.84594990,70.44149572,66.63486591,67.10794102,69.78128286,71.67796968,79.74272198,96.52804138,109.67854173,113.83065462,116.26900088,119.34310910,120.84941541,120.43102448,119.02780359,114.72343672,111.65366614,115.10840440,122.30734342,128.18946593,134.05174061,140.13526589,144.68116319,147.21177320,148.00001109,149.67163275,149.77909306,148.60742294,147.89237182,148.99974783,150.99499229,152.06634840,149.05119497,144.53498627,143.32942233,146.25924889,146.72176507,145.25062965,143.93176735,144.14126338,144.32333027,141.82252577,137.80451770,137.02671668,139.22872097,141.32990228,142.70788288,143.85748861,143.38627376,142.17201488,141.28222925,141.36760946,141.71044987,141.44901641,140.21914442,138.71622449,137.87471211,137.31279816,136.43739421,136.00392367,136.14506394,136.48127704,136.43892937,134.04957507,130.79784592,129.67421275,130.55145781,131.56212820,132.19936841,132.55663843,131.88847188,130.59790560,129.28217857,128.87058786,127.95358478,126.48490192,125.17383307,124.66870052,125.03327692,125.34170139,124.51123875,122.49712294,120.49794181,118.25583470,117.21060354,118.19686903,120.67509716,121.96780473,121.90442604,121.17458850,120.75678358,119.75525551,116.50264746,110.60931435,106.02576355,105.19157075,106.26492606,106.54688804 20070303,00:15:31,57.03861009,59.07197786,58.41034345,59.76752876,65.23598992,70.98353245,71.97404539,71.07378846,71.83737532,70.44764712,66.60859665,67.10535515,69.79216822,71.61890326,79.70599048,96.47794491,109.63136374,113.78035858,116.24551744,119.31383949,120.79134312,120.38146691,119.00069517,114.67155488,111.58405661,115.03369661,122.24359573,128.10399347,133.98120462,140.04611196,144.62812669,147.13523730,147.93501673,149.59846924,149.68512231,148.53303058,147.81838695,148.94365918,150.90947658,151.98638238,148.98784687,144.47700718,143.23442704,146.19388054,146.62805355,145.16605185,143.85986379,144.09791283,144.25633127,141.73001172,137.73628884,136.95890238,139.14563129,141.23844054,142.63919249,143.75527041,143.30524904,142.10605811,141.21136199,141.28604028,141.63425049,141.37945079,140.14146333,138.62451115,137.81567724,137.22889470,136.34887570,135.91213259,136.08342536,136.39666563,136.34783986,133.94631158,130.72404374,129.57829788,130.47389945,131.50290898,132.12176654,132.48087032,131.82383284,130.53600672,129.21952918,128.80703100,127.90316990,126.42375327,125.10355370,124.60445101,124.95860404,125.26214694,124.45885950,122.42024717,120.44002545,118.16270924,117.16122928,118.14332827,120.59584474,121.87872346,121.85314046,121.12438856,120.67134552,119.70588365,116.42849603,110.52511634,105.96561429,105.13793701,106.21460953,106.47235690 20070303,00:15:31,57.01385657,59.01594571,58.38091480,59.75803186,65.19352385,70.96809142,71.97686884,71.05707381,71.82081738,70.45754706,66.57776892,67.08802671,69.76909766,71.59101261,79.67748352,96.46032723,109.62070019,113.75141325,116.19137721,119.28322517,120.76464621,120.37803585,118.99078369,114.64615748,111.56074442,115.00214951,122.19868108,128.08246572,133.94947134,140.01499052,144.59812023,147.09016774,147.89246516,149.55991645,149.65096841,148.50737928,147.78382146,148.90709718,150.85827636,151.93839300,148.95665371,144.44690096,143.20792457,146.16080388,146.61623850,145.12595243,143.82136248,144.05156493,144.21553989,141.68644087,137.68864939,136.93449148,139.10141143,141.20014049,142.60540581,143.71236778,143.27081868,142.08485916,141.18385865,141.26233489,141.60165668,141.35158773,140.09636992,138.58671909,137.78291105,137.19569378,136.31083785,135.87700080,136.04136038,136.36450439,136.32357330,133.90838286,130.69677627,129.53907600,130.44917626,131.46278744,132.08684562,132.43954756,131.79016439,130.49608959,129.19495820,128.75768364,127.86430106,126.38988365,125.04619204,124.56998516,124.93874344,125.22538104,124.42094993,122.38840594,120.38730374,118.12456831,117.13099302,118.11143232,120.57697388,121.82849834,121.82161102,121.09678355,120.65352300,119.64953924,116.39370143,110.52133962,105.94077873,105.11330172,106.18406269,106.46775663 20070303,00:15:31,56.98910493,58.95991782,58.35148840,59.74853568,65.15106100,70.95265156,71.97969208,71.04036044,71.80426069,70.46744624,66.54694354,67.07069958,69.74602885,71.56312406,79.64897872,96.44271089,109.61003746,113.72247013,116.13724110,119.25261318,120.73795133,120.37460506,118.98087297,114.62076201,111.53743400,114.97060480,122.15376984,128.06093960,133.91774046,139.98387143,144.56811606,147.04510160,147.84991682,149.52136659,149.61681709,148.48172992,147.74925859,148.87053794,150.80708001,151.89040725,148.92546293,144.41679704,143.18142411,146.12772974,146.60442434,145.08585606,143.78286409,144.00522054,144.17475161,141.64287332,137.64101355,136.91008244,139.05719492,141.16184334,142.57162170,143.66946841,143.23639093,142.06366183,141.15635740,141.23863131,141.56906534,141.32372678,140.05127994,138.54892990,137.75014734,137.16249538,136.27280289,135.84187167,135.99929860,136.33234560,136.29930859,133.87045702,130.66951087,129.49985709,130.42445495,131.42266895,132.05192735,132.39822793,131.75649849,130.45617548,129.17038909,128.70834002,127.82543518,126.35601661,124.98883473,124.53552193,124.91888436,125.18861794,124.38304325,122.35656714,120.33458605,118.08643028,117.10075906,118.07953878,120.55810445,121.77827704,121.79008397,121.06918064,120.63570183,119.59319910,116.35890948,110.51756319,105.91594506,105.08866829,106.15351816,106.46315671 20070303,00:15:31,56.96435141,58.90388568,58.32205976,59.73903879,65.10859492,70.93721053,71.98251554,71.02364580,71.78770275,70.47734617,66.51611581,67.05337114,69.72295829,71.53523341,79.62047176,96.42509321,109.59937391,113.69352480,116.08310087,119.22199886,120.71125442,120.37117400,118.97096149,114.59536461,111.51412181,114.93905770,122.10885518,128.03941185,133.88600718,139.95274999,144.53810960,147.00003205,147.80736525,149.48281380,149.58266319,148.45607862,147.71469310,148.83397593,150.75587979,151.84241787,148.89426978,144.38669082,143.15492163,146.09465308,146.59260929,145.04575665,143.74436278,143.95887264,144.13396023,141.59930247,137.59337410,136.88567154,139.01297506,141.12354329,142.53783502,143.62656578,143.20196056,142.04246289,141.12885407,141.21492593,141.53647153,141.29586372,140.00618653,138.51113784,137.71738115,137.12929447,136.23476504,135.80673988,135.95723362,136.30018436,136.27504203,133.83252829,130.64224340,129.46063521,130.39973176,131.38254741,132.01700643,132.35690517,131.72283004,130.41625835,129.14581811,128.65899266,127.78656634,126.32214699,124.93147307,124.50105608,124.89902376,125.15185205,124.34513369,122.32472591,120.28186435,118.04828936,117.07052280,118.04764283,120.53923359,121.72805192,121.75855454,121.04157564,120.61787930,119.53685469,116.32411489,110.51378647,105.89110950,105.06403300,106.12297131,106.45855645 20070303,00:15:31,56.93959977,58.84785779,58.29263335,59.72954261,65.06613207,70.92177068,71.98533878,71.00693242,71.77114606,70.48724536,66.48529042,67.03604401,69.69988949,71.50734487,79.59196697,96.40747687,109.58871118,113.66458168,116.02896475,119.19138687,120.68455954,120.36774320,118.96105077,114.56996914,111.49081139,114.90751300,122.06394394,128.01788573,133.85427630,139.92163090,144.50810543,146.95496591,147.76481690,149.44426394,149.54851187,148.43042926,147.68013023,148.79741670,150.70468344,151.79443212,148.86307900,144.35658689,143.12842117,146.06157893,146.58079514,145.00566028,143.70586439,143.91252826,144.09317195,141.55573493,137.54573827,136.86126250,138.96875856,141.08524614,142.50405090,143.58366641,143.16753281,142.02126556,141.10135282,141.19122235,141.50388019,141.26800278,139.96109655,138.47334865,137.68461744,137.09609607,136.19673008,135.77161075,135.91517184,136.26802556,136.25077732,133.79460245,130.61497800,129.42141631,130.37501044,131.34242891,131.98208816,132.31558554,131.68916415,130.37634424,129.12124899,128.60964905,127.74770046,126.28827995,124.87411577,124.46659285,124.87916467,125.11508895,124.30722700,122.29288710,120.22914665,118.01015133,117.04028883,118.01574930,120.52036417,121.67783061,121.72702749,121.01397273,120.60005813,119.48051455,116.28932293,110.51001004,105.86627583,105.03939957,106.09242678,106.45395653 20070303,00:15:31,56.91484625,58.79182564,58.26320471,59.72004571,65.02366600,70.90632965,71.98816223,70.99021778,71.75458811,70.49714529,66.45446270,67.01871557,69.67681893,71.47945421,79.56346000,96.38985919,109.57804763,113.63563635,115.97482452,119.16077256,120.65786263,120.36431215,118.95113930,114.54457174,111.46749920,114.87596590,122.01902929,127.99635798,133.82254302,139.89050945,144.47809897,146.90989635,147.72226533,149.40571115,149.51435797,148.40477795,147.64556473,148.76085469,150.65348322,151.74644274,148.83188585,144.32648068,143.10191870,146.02850227,146.56898008,144.96556087,143.66736308,143.86618036,144.05238057,141.51216407,137.49809882,136.83685160,138.92453870,141.04694609,142.47026422,143.54076378,143.13310245,142.00006662,141.07384948,141.16751697,141.47128638,141.24013971,139.91600314,138.43555659,137.65185125,137.06289515,136.15869223,135.73647896,135.87310686,136.23586432,136.22651076,133.75667373,130.58771054,129.38219443,130.35028725,131.30230737,131.94716725,132.27426277,131.65549570,130.33642711,129.09667802,128.56030169,127.70883162,126.25441034,124.81675411,124.43212700,124.85930408,125.07832306,124.26931744,122.26104588,120.17642495,117.97201040,117.01005257,117.98385335,120.50149331,121.62760549,121.69549805,120.98636772,120.58223561,119.42417013,116.25452834,110.50623332,105.84144027,105.01476428,106.06187993,106.44935626 20070303,00:15:32,56.89165830,58.76046540,58.26217148,59.74146612,65.00365387,70.88956959,71.98252438,70.97336795,71.73881742,70.48942207,66.43633200,66.98603286,69.65155665,71.46059230,79.52319086,96.36822801,109.57434005,113.59937939,115.91772309,119.14056785,120.63238236,120.35158324,118.93400837,114.51736107,111.44999621,114.83733572,121.97845142,127.97174288,133.78855610,139.84856313,144.44856351,146.86597820,147.67599529,149.36338424,149.47033952,148.37066480,147.60081506,148.72124585,150.60203941,151.69462213,148.79251127,144.28647464,143.06945058,145.97568857,146.54984860,144.92203502,143.62676384,143.81370830,144.01994765,141.47483082,137.45668815,136.81003989,138.88770625,141.00140350,142.43105281,143.50389878,143.09152874,141.96117379,141.04130429,141.13726432,141.43452811,141.20284133,139.87399437,138.39681788,137.61492928,137.03142749,136.12683585,135.69222605,135.82395554,136.20493799,136.19320951,133.72047736,130.55324390,129.34735579,130.31084607,131.25864045,131.90895982,132.23676242,131.63029664,130.30699692,129.07037555,128.51819229,127.67373286,126.21964421,124.77722984,124.39949430,124.85583127,125.05088853,124.23699054,122.23093586,120.13281328,117.95345436,116.97745212,117.96155751,120.47127410,121.58312178,121.64980264,120.95264035,120.55494191,119.37556873,116.21958542,110.48833288,105.81855533,104.98747404,106.03021481,106.45195678 20070303,00:15:32,56.87400119,58.81638120,58.36159820,59.87227636,65.06307474,70.86813713,71.94694932,70.95603404,71.72582651,70.41934714,66.46311594,66.89901695,69.61853155,71.47366676,79.44129438,96.33238999,109.59524077,113.53724206,115.85012552,119.15718442,120.61119765,120.30595501,118.89132982,114.48372589,111.45303958,114.77363297,121.95320270,127.93619657,133.74658434,139.76830497,144.42068418,146.82611850,147.61655372,149.30769027,149.39140608,148.30660266,147.52001929,148.67084395,150.54971611,151.62922916,148.72417803,144.21143017,143.01586539,145.85302888,146.50482571,144.86637176,143.57872832,143.73955150,144.01707498,141.45955273,137.43730005,136.77472513,138.87699710,140.93022184,142.37263572,143.48838159,143.02466824,141.85966829,140.99091032,141.08383766,141.38302373,141.13214882,139.84288426,138.35471665,137.56329185,137.00608106,136.11683797,135.61568826,135.74971647,136.17836998,136.12793287,133.69039746,130.49329542,129.32801265,130.21932044,131.20241524,131.85911190,132.21277249,131.63505281,130.31465844,129.03793818,128.50167561,127.65196018,126.18169435,124.80079894,124.37333584,124.91033570,125.05645805,124.22440343,122.20694030,120.12141704,118.00418142,116.93647611,117.97321831,120.40089509,121.55893530,121.55397361,120.89724104,120.49413071,119.35434460,116.18410571,110.42045792,105.80256364,104.95078146,105.99458242,106.48003388 20070303,00:15:32,56.85634541,58.87229275,58.46101737,60.00307666,65.12249111,70.84670630,71.91137696,70.93870145,71.71283658,70.34927753,66.48989784,66.81200765,69.58550895,71.48674022,79.35940412,96.29655468,109.61613989,113.47510944,115.78253310,119.17379972,120.59001455,120.26033026,118.84865450,114.45009326,111.45608272,114.70993505,121.92795589,127.90065297,133.70461577,139.68805291,144.39280697,146.78626182,147.55711667,149.25200053,149.31247864,148.24254538,147.43922967,148.62044588,150.49739678,151.56384116,148.65584998,144.13639140,142.96228427,145.73037851,146.45980623,144.81071273,143.53069644,143.66540032,144.01420252,141.44427581,137.41791343,136.73941305,138.86628876,140.85904559,142.31422306,143.47286559,142.95781282,141.75817050,140.94052018,141.03041506,141.33152327,141.06146167,139.81177652,138.31261862,137.51165834,136.98073656,136.10684085,135.53915629,135.67548304,136.15180398,136.06266120,133.66031983,130.43335150,129.30867098,130.12780176,131.14619430,131.80926775,132.18878437,131.63980861,130.32231937,129.00550328,128.48516018,127.63018915,126.14374738,124.82436625,124.34717937,124.96483599,125.06202715,124.21181727,122.18294656,120.11002166,118.05490462,116.89550321,117.98487823,120.33052142,121.53475066,121.45815186,120.84184593,120.43332412,119.33312208,116.14862869,110.35258810,105.78657316,104.91409167,105.95895273,106.50810886 20070303,00:15:32,56.88163734,58.81071427,58.34814874,59.91174338,65.10822158,70.84438427,71.92751857,70.94785745,71.69528703,70.35822680,66.45301596,66.77988721,69.56717457,71.42457411,79.37684215,96.27071843,109.50868122,113.43036423,115.78778204,119.11179872,120.56687575,120.24214778,118.77303116,114.40517382,111.40387640,114.67875687,121.91942548,127.86725780,133.67079243,139.68460001,144.35171825,146.72822941,147.53220292,149.20038596,149.28833149,148.20070217,147.46269768,148.54552550,150.47527976,151.56193778,148.64205941,144.11360959,142.94925295,145.70965323,146.38657576,144.74929350,143.48385896,143.66342188,143.97520198,141.39724410,137.39941830,136.68358798,138.83436598,140.81752250,142.29483662,143.42000985,142.95520194,141.72861507,140.87963634,140.98774297,141.27941554,141.03505692,139.75467587,138.28929975,137.48843144,136.94739192,136.05569227,135.58530983,135.66402507,136.12637666,136.02262538,133.61574666,130.41401142,129.31723584,130.12440181,131.12042574,131.77332314,132.17250355,131.54856304,130.26282593,128.95905451,128.43658761,127.59684563,126.12267110,124.79685282,124.34258797,124.89182720,124.99939478,124.21028705,122.15795252,120.06406591,117.99763684,116.90889399,117.96485851,120.29695864,121.46902171,121.43154983,120.81404337,120.41593132,119.30793940,116.13075334,110.32609854,105.76346471,104.90806331,105.90740225,106.40281198 20070303,00:15:32,56.90892363,58.74367929,58.22542112,59.81009171,65.09052797,70.84295067,71.94606277,70.95824401,71.67752692,70.37084846,66.41317766,66.75032078,69.54952442,71.35891551,79.39889596,96.24534901,109.39526450,113.38643082,115.79641653,119.04614825,120.54364788,120.22524237,118.69588226,114.35973330,111.34910603,114.64909281,121.91167278,127.83396516,133.63735041,139.68471730,144.31001868,146.66935674,147.50889593,149.14896493,149.26673266,148.15989487,147.49101013,148.46947118,150.45456841,151.56298556,148.63080505,144.09325869,142.93810759,145.69366747,146.31203975,144.68761140,143.43708072,143.66479847,143.93452517,141.34874004,137.38096609,136.62681382,138.80145960,140.77738111,142.27726582,143.36542262,142.95557760,141.70240615,140.81826956,140.94557399,141.22728373,141.01071269,139.69637149,138.26685566,137.46652682,136.91367806,136.00263488,135.63716261,135.65548607,136.10100428,135.98376580,133.57050322,130.39656031,129.32709724,130.12509823,131.09607477,131.73802749,132.15658228,131.45286220,130.20021563,128.91195802,128.38652876,127.56296683,126.10238071,124.76696714,124.33899938,124.81289710,124.93359711,124.20927087,122.13291397,120.01650731,117.93535376,116.92481074,117.94336778,120.26510964,121.40136683,121.40816751,120.78752564,120.40055795,119.28257464,116.11369760,110.30153461,105.74002722,104.90346069,105.85511581,106.29132382 20070303,00:15:32,56.94757448,58.71601442,58.20331742,59.78289820,65.09252231,70.83994127,71.96425949,70.95005777,71.65269901,70.40685408,66.41320734,66.73034712,69.52447356,71.33459859,79.40692069,96.22205324,109.36680574,113.35893197,115.76932075,119.03183884,120.54169469,120.19577161,118.68530008,114.34976978,111.32751786,114.64845730,121.91597299,127.84159697,133.61148687,139.70140775,144.29683229,146.66952781,147.51229545,149.15205979,149.28214060,148.16468816,147.49685300,148.43914245,150.44844907,151.57609270,148.64670850,144.11354157,142.92062468,145.68921620,146.29886410,144.68169083,143.42131012,143.68043774,143.92496185,141.33005656,137.33963608,136.58963404,138.78819340,140.76941620,142.25868706,143.34321370,142.96168199,141.69080148,140.80831768,140.94668706,141.19521318,141.01534050,139.68856231,138.25319878,137.44367716,136.90577840,135.98514594,135.65733899,135.67563917,136.09122239,135.99022266,133.55264555,130.40254944,129.33418387,130.10173047,131.09126589,131.71407689,132.16800702,131.42356300,130.17925856,128.91228833,128.36815240,127.56559272,126.08998473,124.74190094,124.33721482,124.76071058,124.90973980,124.18610999,122.11072579,119.99900045,117.89583611,116.92476560,117.91484063,120.27148923,121.38911391,121.41069218,120.80031518,120.37160462,119.26787351,116.08502698,110.31280601,105.71845455,104.91879038,105.84403017,106.25496615 20070303,00:15:32,56.99933054,58.73377615,58.29730921,59.84161304,65.11723071,70.83511432,71.98205236,70.92044505,71.61972090,70.46983236,66.45923351,66.72144410,69.49088846,71.35798238,79.39875849,96.20115368,109.43636934,113.35039852,115.70100667,119.07676500,120.56428685,120.15180877,118.75151899,114.38073844,111.34421622,114.68131271,121.93417817,127.89644290,133.59437102,139.73721627,144.31654431,146.73781884,147.54650627,149.21805025,149.34024150,148.22209097,147.47677131,148.46157323,150.45916582,151.60311081,148.69394185,144.18070115,142.89583289,145.69807323,146.35648331,144.74010442,143.44131624,143.71252959,143.95129637,141.34578074,137.27191824,136.57506678,138.79758864,140.79857527,142.23894846,143.35836394,142.97439472,141.69604792,140.85768585,140.99773534,141.18629297,141.05339319,139.73901172,138.24968213,137.41974090,136.92766240,136.00869593,135.64096636,135.72889165,136.09942913,136.04896096,133.56638633,130.43558105,129.33806806,130.05060320,131.10900391,131.70321923,132.21097954,131.47087750,130.20636110,128.96733587,128.38633176,127.61033437,126.08669873,124.72239917,124.33751192,124.73938721,124.93427385,124.13740412,122.09182978,120.01616776,117.88258985,116.90630492,117.87820008,120.32197289,121.44078136,121.44310584,120.85845222,120.32698857,119.26547764,116.04296073,110.36541952,105.69903687,104.95711386,105.88048056,106.30529399 20070303,00:15:33,57.03881879,58.74014623,58.37035186,59.88706038,65.14428824,70.83059258,72.00117666,70.90207534,71.59140970,70.51362937,66.49273894,66.69903582,69.46231717,71.38070786,79.39775279,96.18617493,109.49088850,113.35221817,115.66201828,119.11119982,120.58632054,120.12013744,118.80556287,114.40467597,111.35919024,114.70583346,121.94667658,127.94441485,133.58858686,139.76548520,144.33755725,146.79571082,147.57441153,149.27058219,149.39340498,148.26803679,147.46533275,148.48457374,150.47257923,151.62344754,148.71905640,144.22783006,142.87996443,145.70332272,146.38899854,144.78300235,143.46053813,143.73450256,143.97278278,141.36242632,137.22919321,136.56427874,138.81569650,140.82700596,142.22529975,143.37362377,142.98170957,141.69662550,140.89308188,141.03547083,141.18164043,141.07991533,139.77082793,138.25144956,137.40416563,136.93740569,136.02777897,135.63321608,135.76735238,136.10628832,136.10294914,133.58475209,130.45605039,129.33985463,130.02209819,131.12492363,131.70799947,132.25078921,131.50318383,130.22361553,129.00971019,128.40720040,127.65127783,126.08759479,124.71240858,124.32665784,124.71905835,124.95851011,124.09933803,122.08673015,120.04216712,117.88233326,116.89227285,117.85301486,120.35986498,121.47322358,121.46218817,120.89006459,120.29510370,119.26440219,116.01271932,110.40805805,105.68564152,104.99376860,105.91197882,106.35574638 20070303,00:15:33,57.02908072,58.70081725,58.35933100,59.87926903,65.18075881,70.82729684,72.02563467,70.92881300,71.58183020,70.48046564,66.47600572,66.62246085,69.45386919,71.40078391,79.42545517,96.19495269,109.48503745,113.39556770,115.74068225,119.10353644,120.60610555,120.13778451,118.81074702,114.40039962,111.36724153,114.69691105,121.93627807,127.96479413,133.62826100,139.76349900,144.36378078,146.81186593,147.57701197,149.26910641,149.42674223,148.26800633,147.48856976,148.50985093,150.49680496,151.61697472,148.65543373,144.19458967,142.89989723,145.69409886,146.32079887,144.76364420,143.47660685,143.71587609,143.97481324,141.38276165,137.28674101,136.56865484,138.86874744,140.85250399,142.23608533,143.38931736,142.96736849,141.67847413,140.87241640,141.01978889,141.19410906,141.06017357,139.72788653,138.27441303,137.42213566,136.89844383,136.02893599,135.66005652,135.74646257,136.10773927,136.13786212,133.62166354,130.42611942,129.33322612,130.08435133,131.13354332,131.77550795,132.27789627,131.47527387,130.20135851,129.00123086,128.43884895,127.67696953,126.10526651,124.74057505,124.27107589,124.70272664,124.98154259,124.10396698,122.13697549,120.10358560,117.93418370,116.89601118,117.87379132,120.34723263,121.42853310,121.42778572,120.81526346,120.31430102,119.26862394,116.02992376,110.41066653,105.69640931,105.02371540,105.92360010,106.40667921 20070303,00:15:33,57.01934192,58.66148528,58.34830930,59.87147709,65.21723214,70.82400086,72.05009454,70.95555270,71.57224998,70.44729939,66.45927123,66.54588005,69.44542056,71.42086147,79.45315966,96.20373111,109.47918595,113.43892051,115.81935220,119.09587247,120.62589207,120.15543292,118.81593157,114.39612295,111.37529344,114.68798796,121.92587876,127.98517496,133.66793817,139.76151263,144.39000629,146.82802225,147.57961260,149.26763051,149.46008200,148.26797588,147.51180854,148.53513003,150.52103253,151.61050141,148.59180623,144.16134676,142.91983153,145.68487430,146.25259402,144.74428457,143.49267678,143.69724821,143.97684385,141.40309852,137.34429318,136.57303128,138.92180240,140.87800395,142.24687172,143.40501215,142.95302633,141.66032138,140.85174935,141.00410576,141.20657863,141.04043032,139.68494186,138.29737824,137.44010706,136.85947902,136.03009310,135.68689899,135.72557118,136.10919034,136.17277775,133.65857779,130.39618617,129.32659710,130.14660920,131.14216367,131.84302156,132.30500539,131.44736179,130.17909980,128.99275089,128.47049990,127.70266318,126.12293958,124.76874367,124.21548973,124.68639369,125.00457681,124.10859629,122.18722465,120.16500874,117.98603808,116.89974979,117.89456935,120.33459931,121.38383923,121.39338066,120.74045665,120.33349981,119.27284601,116.04712951,110.41327521,105.70717791,105.05366447,105.93522226,106.45761591 20070303,00:15:33,57.01892147,58.66136675,58.32895776,59.87419002,65.23376478,70.82766472,72.05346247,70.98621398,71.58779644,70.42783145,66.46208023,66.56607405,69.43942837,71.43499451,79.46297253,96.23908143,109.47702553,113.45293388,115.84077868,119.10063180,120.63898461,120.18724596,118.85024951,114.41510426,111.40990761,114.70887507,121.93830416,128.00235772,133.69651386,139.77564085,144.40928314,146.84920773,147.61205954,149.28841390,149.48589750,148.30152490,147.54477766,148.54291164,150.54642649,151.62776298,148.60589222,144.16082024,142.94330034,145.71751738,146.28089020,144.76247414,143.51439257,143.71014052,143.98782437,141.43349707,137.38673334,136.59775341,138.95999388,140.91838149,142.26381676,143.42732400,142.97150951,141.68694027,140.86183829,141.01986941,141.23130685,141.05539932,139.70419019,138.32251042,137.46674734,136.89021116,136.05120454,135.71370211,135.74157542,136.13557845,136.19640220,133.68374894,130.41917354,129.35049802,130.18292926,131.14866242,131.86536938,132.32773145,131.47498217,130.19537394,129.01747633,128.48583802,127.72709871,126.14097339,124.78957002,124.23364573,124.69573412,125.02704610,124.12156719,122.21746007,120.18858456,118.03199050,116.93523737,117.92473038,120.35748156,121.41683990,121.42733263,120.76070142,120.36563077,119.30388882,116.06729801,110.43267157,105.73752980,105.05115919,105.93469143,106.46962560 20070303,00:15:33,57.02107115,58.67206400,58.30730683,59.87980064,65.24479900,70.83324859,72.05101319,71.01795988,71.61027482,70.41213987,66.47027995,66.61296231,69.43411312,71.44748930,79.46785152,96.28176421,109.47588296,113.45885623,115.84641841,119.10881817,120.65023208,120.22296895,118.89260631,114.44050239,111.45185151,114.73798641,121.95702624,128.01866006,133.72203034,139.79421514,144.42664529,146.87178239,147.65274178,149.31533884,149.50964015,148.34433903,147.58043377,148.54586787,150.57214463,151.65157274,148.64141441,144.16931745,142.96774631,145.76171151,146.33580590,144.79102225,143.53766770,143.73172792,144.00127451,141.46667378,137.42500943,136.62808966,138.99408943,140.96286646,142.28246211,143.45146312,142.99904834,141.72591060,140.88041128,141.04430819,141.25941862,141.07994405,139.74059437,138.34824272,137.49578124,136.94017001,136.07782181,135.74049697,135.76775772,136.16884722,136.21691462,133.70568356,130.45675963,129.38282199,130.21209871,131.15457663,131.87526181,132.34925078,131.51792211,130.22227773,129.05136284,128.49667826,127.75118959,126.15910845,124.80837326,124.27214295,124.71215667,125.04936175,124.13684011,122.24217825,120.20172367,118.07631949,116.97948535,117.95748234,120.39016187,121.47127338,121.48014203,120.80716515,120.40133178,119.34233229,116.08828566,110.45670018,105.77328606,105.03970216,105.93080852,106.47089967 20070303,00:15:33,57.02322067,58.68276044,58.28565754,59.88541084,65.25583238,70.83883204,72.04856409,71.04970337,71.63275150,70.39644948,66.47847906,66.65984700,69.42879827,71.45998314,79.47273014,96.32444375,109.47474048,113.46477814,115.85205772,119.11700392,120.66147871,120.25868923,118.93495989,114.46589860,111.49379222,114.76709554,121.97574689,128.03496117,133.74754487,139.81278802,144.44400611,146.89435534,147.69342093,149.34226172,149.53338101,148.38714990,147.61608718,148.54882388,150.59786082,151.67538070,148.67693390,144.17781402,142.99219042,145.80590228,146.39071743,144.81956818,143.56094107,143.75331369,144.01472363,141.49984796,137.46328261,136.65842360,139.02818240,141.00734804,142.30110604,143.47560041,143.02658507,141.76487796,140.89898286,141.06874511,141.28752826,141.10448691,139.77699579,138.37397307,137.52481293,136.99012505,136.10443706,135.76728980,135.79393803,136.20211346,136.23742549,133.72761651,130.49434287,129.41514349,130.24126594,131.16049039,131.88515349,132.37076847,131.56085879,130.24917949,129.08524678,128.50751767,127.77527864,126.17724213,124.82717508,124.31063725,124.72857797,125.07167570,124.15211187,122.26689456,120.21486178,118.12064512,117.02372998,117.99023180,120.42283970,121.52570272,121.53294742,120.85362536,120.43703008,119.38077284,116.10927171,110.48072696,105.80903961,105.02824600,105.92692591,106.47217364 20070303,00:15:33,57.02537036,58.69345770,58.26400661,59.89102146,65.26686660,70.84441591,72.04611480,71.08144927,71.65522988,70.38075790,66.48667878,66.70673525,69.42348302,71.47247794,79.47760913,96.36712652,109.47359791,113.47070049,115.85769745,119.12519028,120.67272619,120.29441223,118.97731669,114.49129673,111.53573611,114.79620688,121.99446897,128.05126351,133.77306135,139.83136231,144.46136826,146.91693000,147.73410317,149.36918665,149.55712367,148.42996402,147.65174329,148.55178011,150.62357895,151.69919047,148.71245608,144.18631124,143.01663639,145.85009641,146.44563314,144.84811629,143.58421620,143.77490110,144.02817378,141.53302466,137.50155870,136.68875985,139.06227796,141.05183301,142.31975139,143.49973953,143.05412389,141.80384829,140.91755586,141.09318389,141.31564003,141.12903164,139.81339997,138.39970537,137.55384682,137.04008390,136.13105433,135.79408465,135.82012033,136.23538224,136.25793791,133.74955113,130.53192896,129.44746746,130.27043539,131.16640459,131.89504591,132.39228780,131.60379873,130.27608329,129.11913329,128.51835791,127.79936952,126.19537718,124.84597832,124.34913447,124.74500051,125.09399134,124.16738479,122.29161275,120.22800089,118.16497412,117.06797796,118.02298376,120.45552002,121.58013620,121.58575682,120.90008910,120.47273109,119.41921631,116.13025935,110.50475557,105.84479587,105.01678897,105.92304300,106.47344771 20070303,00:15:33,57.02751988,58.70415414,58.24235732,59.89663166,65.27789998,70.84999936,72.04366571,71.11319276,71.67770655,70.36506751,66.49487789,66.75361994,69.41816817,71.48497178,79.48248775,96.40980606,109.47245543,113.47662240,115.86333676,119.13337603,120.68397281,120.33013251,119.01967027,114.51669294,111.57767682,114.82531600,122.01318963,128.06756461,133.79857589,139.84993519,144.47872908,146.93950294,147.77478232,149.39610954,149.58086452,148.47277489,147.68739670,148.55473611,150.64929514,151.72299843,148.74797557,144.19480781,143.04108050,145.89428718,146.50054467,144.87666222,143.60748956,143.79648687,144.04162290,141.56619884,137.53983188,136.71909380,139.09637093,141.09631460,142.33839532,143.52387682,143.08166063,141.84281565,140.93612744,141.11762082,141.34374967,141.15357451,139.84980139,138.42543572,137.58287852,137.09003895,136.15766958,135.82087748,135.84630064,136.26864848,136.27844877,133.77148409,130.56951219,129.47978896,130.29960263,131.17231835,131.90493759,132.41380549,131.64673540,130.30298504,129.15301723,128.52919732,127.82345857,126.21351087,124.86478013,124.38762877,124.76142181,125.11630529,124.18265655,122.31632905,120.24113900,118.20929975,117.11222258,118.05573323,120.48819785,121.63456554,121.63856221,120.94654930,120.50842939,119.45765686,116.15124540,110.52878235,105.88054941,105.00533281,105.91916039,106.47472168 20070303,00:15:34,57.02966956,58.71485139,58.22070638,59.90224228,65.28893420,70.85558324,72.04121642,71.14493866,71.70018493,70.34937593,66.50307761,66.80050819,69.41285292,71.49746657,79.48736674,96.45248883,109.47131286,113.48254475,115.86897649,119.14156240,120.69522029,120.36585550,119.06202707,114.54209107,111.61962071,114.85442734,122.03191171,128.08386695,133.82409236,139.86850948,144.49609122,146.96207760,147.81546456,149.42303447,149.60460718,148.51558901,147.72305281,148.55769234,150.67501328,151.74680819,148.78349776,144.20330502,143.06552647,145.93848130,146.55546037,144.90521033,143.63076470,143.81807428,144.05507304,141.59937555,137.57810797,136.74943004,139.13046648,141.14079956,142.35704067,143.54801594,143.10919945,141.88178598,140.95470043,141.14205960,141.37186145,141.17811924,139.88620557,138.45116803,137.61191241,137.13999779,136.18428685,135.84767234,135.87248294,136.30191725,136.29896120,133.79341871,130.60709828,129.51211293,130.32877207,131.17823256,131.91483001,132.43532482,131.68967534,130.32988884,129.18690375,128.54003756,127.84754945,126.23164592,124.88358337,124.42612599,124.77784435,125.13862094,124.19792947,122.34104724,120.25427811,118.25362875,117.15647056,118.08848519,120.52087816,121.68899902,121.69137161,120.99301304,120.54413040,119.49610033,116.17223305,110.55281096,105.91630568,104.99387578,105.91527748,106.47599575 20070303,00:15:34,57.03431997,58.75960265,58.22910433,59.88685623,65.34010358,70.87882924,72.04574822,71.15696952,71.68500611,70.34826228,66.50992957,66.83709073,69.46691389,71.52854199,79.46048899,96.49284813,109.48868884,113.50547641,115.89769307,119.15648765,120.72944823,120.39424053,119.08273826,114.57437773,111.65273504,114.89060954,122.05685440,128.11045679,133.87165093,139.92320838,144.53814774,147.00932995,147.86187368,149.49727230,149.64355045,148.55521910,147.77613939,148.62162204,150.70521286,151.78857962,148.83526706,144.25777361,143.11464504,145.95678347,146.58744328,144.94682418,143.66973823,143.86449479,144.10781950,141.64478792,137.64469385,136.79921091,139.17906894,141.20127941,142.41365727,143.58694245,143.14694189,141.94983151,140.99674199,141.19020392,141.40837700,141.20847014,139.93652296,138.49773962,137.67111519,137.16675784,136.24439032,135.89383156,135.92954550,136.33173102,136.31870213,133.83949080,130.63932525,129.55281985,130.37365731,131.24462491,131.94463523,132.44885155,131.74038764,130.35353758,129.21748042,128.58805511,127.88660504,126.26032496,124.90993815,124.49755168,124.83572462,125.17316515,124.24862720,122.39139565,120.24417205,118.27852292,117.19742524,118.12865826,120.54809682,121.74908497,121.71326638,121.03505932,120.59818462,119.55582346,116.22151187,110.59602330,105.93991740,105.04375283,105.92980544,106.48111340 20070303,00:15:34,57.04129908,58.83606263,58.26547717,59.85192131,65.42864384,70.91852099,72.05677965,71.15064865,71.63476852,70.36071961,66.51552785,66.86408463,69.57625839,71.57691939,79.40404373,96.53105032,109.52330702,113.54424604,115.94789697,119.17768859,120.78507458,120.41579853,119.08330175,114.61308190,111.67763444,114.93337959,122.08759175,128.14662756,133.93973631,140.01154508,144.60319937,147.07956262,147.91362098,149.61556643,149.69665026,148.59189087,147.84546044,148.74232365,150.73958884,151.84707837,148.90216903,144.35504670,143.18673949,145.95098450,146.59808187,145.00060754,143.72333174,143.93404020,144.19715614,141.70159760,137.73764416,136.86710081,139.24118356,141.27665838,142.50563106,143.63964081,143.19418882,142.04495424,141.06063750,141.26042370,141.45272131,141.24423067,139.99980006,138.56371814,137.75841201,137.17192517,136.33567620,135.95802458,136.01536405,136.35833278,136.33772776,133.90804014,130.66656793,129.60133676,130.43317956,131.36732844,131.99298241,132.45493964,131.79834297,130.37415955,129.24498034,128.67068950,127.93959756,126.29882399,124.94332680,124.59964222,124.93220797,125.21909846,124.33231067,122.46561160,120.21242468,118.28532812,117.23532006,118.17574584,120.57023501,121.81444183,121.70638474,121.07299939,120.66933248,119.63536540,116.29713527,110.65710085,105.95222678,105.15073544,105.96147491,106.48980995 20070303,00:15:34,57.05156015,58.87558056,58.30378212,59.84514022,65.48682207,70.96039655,72.08809143,71.15678866,71.62224266,70.38541222,66.54936102,66.88516609,69.66556533,71.61133603,79.39438771,96.54806184,109.56476811,113.58649099,116.01787240,119.22521299,120.84817440,120.46387605,119.10740141,114.66275280,111.72131427,114.98394762,122.14305797,128.20399643,134.01269241,140.10317015,144.67948128,147.16764072,147.98126917,149.72162982,149.76776924,148.64777593,147.91682272,148.84747422,150.80366175,151.91734255,148.98557664,144.45908963,143.26848492,146.00266346,146.65911900,145.07618168,143.78896576,144.02688470,144.28738811,141.76044222,137.81976800,136.94960567,139.31172163,141.34955846,142.59474720,143.72009870,143.27191814,142.13226737,141.14894374,141.34424370,141.51851642,141.30711498,140.07323081,138.63803952,137.84328108,137.21100694,136.41763962,136.04089444,136.08453391,136.41442217,136.38845725,133.99446370,130.72663721,129.66761200,130.51257912,131.48307373,132.06469009,132.50008557,131.85905530,130.43007221,129.29553940,128.74209605,128.00183221,126.35740934,124.98520010,124.67475428,125.02019840,125.26613628,124.41154914,122.52947868,120.22811073,118.30743015,117.28492420,118.22551812,120.61854976,121.87489610,121.72952734,121.12687763,120.73877462,119.71368592,116.38880510,110.71843911,105.99214215,105.24579217,106.01510748,106.53432020 20070303,00:15:34,57.06852490,58.83962946,58.34603110,59.89587288,65.48297173,71.00673005,72.16083000,71.18838353,71.68675607,70.43509743,66.64087041,66.89416785,69.71393235,71.61723073,79.48031447,96.52178332,109.62020491,113.63583220,116.12823218,119.32650793,120.92653637,120.56612453,119.17957940,114.73482295,111.80335582,115.05044173,122.24903661,128.30466485,134.09559300,140.20150581,144.77869887,147.29216715,148.08139486,149.80269994,149.87569274,148.74290606,147.99234945,148.92084882,150.92839533,152.01163606,149.10269598,144.57695424,143.36993938,146.17175562,146.82310667,145.19626474,143.87919143,144.16731802,144.37944221,141.82343938,137.87976908,137.06195999,139.39946198,141.41738909,142.67801894,143.85725820,143.41191166,142.20362025,141.28711001,141.45584014,141.62812668,141.42540354,140.16739811,138.72939825,137.92318426,137.31936688,136.48055269,136.16191144,136.11968824,136.53074530,136.50394821,134.11739450,130.85376077,129.77015930,130.63257844,131.58459580,132.18411364,132.62501625,131.92539507,130.55807319,129.39320034,128.79056071,128.08294213,126.45702299,125.04440284,124.69474843,125.09083262,125.31542686,124.48170123,122.57219999,120.34069356,118.36077917,117.35844464,118.28077099,120.72033488,121.92533065,121.81400232,121.21331062,120.80472702,119.78950535,116.51324798,110.78030526,106.08844858,105.31647924,106.11360265,106.65198805 20070303,00:15:34,57.08549093,58.80367563,58.38828329,59.94660939,65.47912110,71.05306706,72.23357408,71.21998080,71.75127437,70.48478641,66.73238676,66.90317030,69.76230304,71.62312588,79.56624774,96.49550280,109.67564591,113.68517716,116.23860035,119.42781056,121.00490430,120.66838078,119.25176287,114.80689857,111.88540360,115.11694088,122.35502330,128.40534091,134.17849988,140.29984895,144.87792399,147.41670304,148.18152815,149.88377621,149.98362444,148.83804342,148.06788192,148.99422899,151.05313839,152.10593672,149.21982422,144.69482779,143.47140155,146.34086061,146.98710679,145.31635691,143.96942394,144.30776200,144.47150330,141.88644133,137.93977471,137.17432284,139.48720899,141.48522487,142.76129699,143.99442811,143.55191581,142.27497855,141.42528677,141.56744505,141.73774526,141.54370108,140.26157255,138.82076391,138.00309350,137.42773506,136.54347054,136.28293763,136.15484524,136.64707725,136.61944793,134.24033464,130.98089399,129.87271440,130.75258686,131.68612557,132.30354626,132.74995642,131.99173988,130.68608389,129.49086869,128.83902905,128.16405821,126.55664421,125.10361008,124.71474410,125.16147221,125.36472117,124.55185865,122.61492455,120.45328494,118.41413225,117.43197065,118.33602806,120.82212773,121.97576903,121.89848372,121.29975017,120.87068442,119.86533054,116.63770031,110.84217611,106.18476232,105.38717169,106.21210530,106.76966485 20070303,00:15:34,57.21548097,58.85535827,58.41777000,59.94199897,65.47603190,71.01547133,72.21743387,71.25964746,71.76903436,70.50772337,66.71692712,66.99339817,69.82892317,71.67175427,79.65569173,96.58019091,109.73003219,113.82509883,116.25778166,119.49014241,121.04419203,120.72351462,119.30840840,114.86969891,111.94788167,115.16680870,122.38406662,128.45280647,134.25482677,140.38695819,144.94388288,147.50109242,148.26479916,149.94960555,150.00574012,148.89503473,148.11574112,149.04721882,151.13389312,152.17969719,149.29216717,144.73448572,143.54064791,146.38084850,147.08079941,145.43620549,144.06167338,144.35379628,144.54368485,141.97082514,138.04754548,137.22999491,139.52632837,141.56147005,142.83174770,144.07052939,143.63243841,142.36526771,141.48091560,141.66012427,141.78967872,141.59897744,140.32481287,138.91991284,138.12206810,137.48471534,136.63684216,136.32056920,136.25773016,136.70029559,136.71912278,134.31749192,131.04409996,129.90811524,130.83264978,131.74398453,132.38492975,132.82476959,132.06241003,130.74387569,129.54112019,128.93459805,128.17127551,126.63590133,125.23253097,124.82456283,125.21314404,125.42345865,124.59540007,122.69095447,120.49982157,118.47742358,117.46189794,118.42579574,120.90717206,122.04253419,121.99747006,121.34066425,120.93585299,119.95647138,116.65998607,110.92117357,106.22687081,105.44730867,106.30369156,106.78778732 20070303,00:15:34,57.35627557,58.91541445,58.44604006,59.93210256,65.47301516,70.96985693,72.19280391,71.30008803,71.78233042,70.52810742,66.69125004,67.09139054,69.89729165,71.72446772,79.74547842,96.67548352,109.78432227,113.97368218,116.26825627,119.54875775,121.07975089,120.77415287,119.36357477,114.93161870,112.00849605,115.21509239,122.40576430,128.49519440,134.33053162,140.47300185,145.00667034,147.58165486,148.34646676,150.01398428,150.01966225,148.94838786,148.16096152,149.09826579,151.21045370,152.25150222,149.36023917,144.76667740,143.60682344,146.40850909,147.16778548,145.55604077,144.15412311,144.39081832,144.61397391,142.05725792,138.15988677,137.28025766,139.56080710,141.63852467,142.90097926,144.14080496,143.70728724,142.45737227,141.52866577,141.75100380,141.83610760,141.64823991,140.38510426,139.01981331,138.24478332,137.53679285,136.73312987,136.35023976,136.36709163,136.74749103,136.81729465,134.39028338,131.10120616,129.93710583,130.90890459,131.79767775,132.46268634,132.89480188,132.13349912,130.79496642,129.58684758,129.03467310,128.17143612,126.71322027,125.36812020,124.94296877,125.26300875,125.48310284,124.63640330,122.77017136,120.54005388,118.54166928,117.48766406,118.51886664,120.99062399,122.11086410,122.09784985,121.37723407,121.00095166,120.04908244,116.67251681,111.00181317,106.26380623,105.50644261,106.39462494,106.79640391 20070303,00:15:35,57.34032374,58.94380329,58.46197597,59.94107885,65.48134813,70.95848434,72.17994336,71.30902521,71.76676342,70.51055387,66.70270610,67.11648691,69.90603625,71.79171550,79.77757746,96.72518622,109.83538849,114.02187962,116.23735662,119.55342017,121.06960935,120.77881130,119.37551162,114.93731489,112.00883683,115.22016299,122.40216214,128.49039759,134.32432755,140.45192084,145.01349663,147.61231865,148.36185870,150.03939615,150.04139803,148.95116539,148.15057677,149.11744025,151.23140602,152.27933907,149.37345338,144.79257485,143.64544888,146.40526833,147.18577501,145.56791871,144.13650625,144.34649853,144.63322528,142.07610203,138.20885413,137.31086794,139.59475874,141.65636914,142.92046360,144.15206649,143.68535838,142.47523027,141.51790432,141.75702232,141.85372396,141.65597611,140.40517526,139.03973289,138.25227791,137.53155144,136.73692109,136.34263021,136.40207713,136.77094272,136.82507035,134.41575479,131.10679393,129.94757460,130.89379906,131.81854657,132.46231623,132.88131407,132.14622693,130.80850343,129.58768838,129.04933028,128.14388397,126.72788740,125.37643435,124.93318961,125.28776078,125.53243551,124.65971182,122.79024083,120.57022212,118.57944613,117.49546444,118.53529224,120.97817431,122.07912395,122.09951201,121.39160505,121.01777959,120.04995101,116.67435500,111.01650510,106.27104883,105.50170700,106.40608379,106.76775950 20070303,00:15:35,57.20735047,58.94855458,58.46870591,59.96414578,65.49815535,70.97267353,72.17586759,71.29444464,71.72964660,70.46467561,66.74188549,67.08716597,69.87026970,71.86982285,79.76661396,96.74086028,109.88405472,113.99514019,116.17556484,119.51780457,121.02534877,120.74914403,119.35517698,114.90103800,111.96418030,115.19297345,122.37967185,128.45037430,134.25697342,140.35086292,144.97854591,147.60573460,148.32777449,150.03572059,150.06896999,148.91618599,148.09867853,149.11282277,151.21084666,152.27435508,149.34571516,144.81377678,143.66351188,146.37895769,147.15225743,145.49920247,144.03671665,144.24144698,144.61437692,142.04449019,138.21051608,137.32681069,139.62832140,141.63001254,142.90281165,144.11927248,143.59117707,142.43766176,141.46345950,141.69968851,141.84983263,141.63271185,140.39522231,138.99994523,138.17375533,137.48351781,136.67165941,136.30718812,136.38154176,136.77667158,136.76536165,134.40590273,131.07392128,129.94421726,130.81048633,131.81491303,132.40362043,132.80547241,132.11538672,130.79400643,129.55501912,129.00022055,128.09563914,126.69578365,125.28973217,124.82771237,125.29376816,125.57407664,124.66981341,122.76615635,120.59288102,118.59746762,117.48985350,118.49450035,120.89412748,121.97267210,122.02747658,121.38940535,120.99857314,119.98232918,116.66821088,110.98196561,106.25612516,105.44928884,106.35821232,106.71129403 20070303,00:15:35,57.11146442,58.95613307,58.47345611,59.98215441,65.50845442,70.98402254,72.17064105,71.28273094,71.70261430,70.42844549,66.77119917,67.06727472,69.84578499,71.92762399,79.75639017,96.75169621,109.91941702,113.97574598,116.13427852,119.49312057,120.99601443,120.72980785,119.34422188,114.87865466,111.93428752,115.17692081,122.36303430,128.42315633,134.20830234,140.27808682,144.95269469,147.60071454,148.30068580,150.03487363,150.09175599,148.89207997,148.06264742,149.11443827,151.19484871,152.27255252,149.32935090,144.83009609,143.67813228,146.36213289,147.12619480,145.44768394,143.96483597,144.17133566,144.60241383,142.02299987,138.21325757,137.34097315,139.65331010,141.60984882,142.89094262,144.09828484,143.52271729,142.41040522,141.42562169,141.65621836,141.84746438,141.61850129,140.38673526,138.96919319,138.11419703,137.44909368,136.62516898,136.27991062,136.36549751,136.78013053,136.71846311,134.39566554,131.05289968,129.94126922,130.74764176,131.81416733,132.36233100,132.74424220,132.09250373,130.78391193,129.53150126,128.96770197,128.06210344,126.67519036,125.22916033,124.75251533,125.29835976,125.60769280,124.67842096,122.75075594,120.61020806,118.60493983,117.47937188,118.45917698,120.82392720,121.89252217,121.97802278,121.38952072,120.98666550,119.93216871,116.66539931,110.95960007,106.24455790,105.41269955,106.32414930,106.66871546 20070303,00:15:35,57.13817256,58.97306189,58.47166201,59.98344417,65.49723824,70.98598447,72.16160789,71.28049243,71.70891675,70.42410423,66.76790239,67.07855540,69.85859464,71.91830339,79.74860886,96.74653885,109.91080265,113.98063173,116.16077814,119.50457283,121.01602279,120.74462414,119.36427581,114.90220172,111.95319998,115.19768606,122.36574284,128.43826904,134.22138919,140.29879816,144.95692172,147.60086405,148.29671836,150.04337889,150.09872508,148.90391787,148.07906779,149.13666310,151.19392738,152.28126843,149.35058822,144.83027679,143.68137484,146.37666668,147.12477278,145.45301118,143.98521011,144.21672813,144.61321235,142.03496840,138.21956939,137.34925384,139.64995795,141.61015474,142.89819036,144.11632703,143.53928108,142.41723542,141.44268111,141.65857293,141.85013128,141.63422129,140.38309231,138.96830652,138.11732287,137.45965693,136.64072881,136.27961966,136.36429746,136.77608539,136.71390483,134.38415163,131.07105559,129.93967352,130.75245277,131.82296975,132.37858060,132.73130342,132.09592309,130.78837064,129.53823392,128.99002991,128.07719115,126.69264859,125.25496627,124.77741248,125.29827171,125.61478613,124.68209140,122.76406360,120.60991148,118.57753428,117.45278240,118.44192325,120.79948636,121.89931096,122.00321690,121.39729069,120.99888682,119.93972627,116.67360558,110.97747926,106.24408449,105.42843503,106.33573151,106.67203876 20070303,00:15:35,57.16487868,58.98998943,58.46986806,59.98473383,65.48602292,70.98794625,72.15257542,71.27825409,71.71521872,70.41976330,66.76460586,67.08983523,69.87140332,71.90898350,79.74082813,96.74138189,109.90218893,113.98551711,116.18727574,119.51602423,121.03602964,120.75943931,119.38432821,114.92574700,111.97211100,115.21844974,122.36845116,128.45338060,134.23447505,140.31950794,144.96114842,147.60101355,148.29275122,150.05188351,150.10569363,148.91575488,148.09548692,149.15888624,151.19300612,152.28998368,149.37182393,144.83045748,143.68461716,146.39119938,147.12335086,145.45833802,144.00558270,144.26211715,144.62401005,142.04693602,138.22588073,137.35753391,139.64660605,141.61046063,142.90543756,144.13436786,143.55584361,142.42406510,141.45973923,141.66092733,141.85279798,141.64994010,140.37944963,138.96741992,138.12044847,137.47021937,136.65628746,136.27932872,136.36309750,136.77204055,136.70934689,134.37263860,131.08921012,129.93807795,130.75726341,131.83177150,132.39482897,132.71836562,132.09934219,130.79282900,129.54496607,129.01235616,128.09227772,126.71010551,125.28077024,124.80230774,125.29818366,125.62187892,124.68576156,122.77737024,120.60961493,118.55013080,117.42619494,118.42467082,120.77504738,121.90609922,122.02840911,121.40506008,121.01110721,119.94728325,116.68181123,110.99535710,106.24361112,105.44416931,106.34731285,106.67536180 20070303,00:15:35,57.19158682,59.00691825,58.46807396,59.98602358,65.47480675,70.98990817,72.14354226,71.27601558,71.72152117,70.41542204,66.76130908,67.10111591,69.88421296,71.89966290,79.73304682,96.73622453,109.89357455,113.99040287,116.21377536,119.52747650,121.05603801,120.77425561,119.40438213,114.94929406,111.99102346,115.23921499,122.37115970,128.46849331,134.24756190,140.34021929,144.96537545,147.60116305,148.28878378,150.06038878,150.11266272,148.92759278,148.11190729,149.18111106,151.19208479,152.29869959,149.39306125,144.83063818,143.68785973,146.40573317,147.12192883,145.46366527,144.02595684,144.30750961,144.63480857,142.05890455,138.23219254,137.36581461,139.64325389,141.61076655,142.91268531,144.15241006,143.57240740,142.43089529,141.47679865,141.66328190,141.85546488,141.66566010,140.37580668,138.96653325,138.12357431,137.48078261,136.67184728,136.27903776,136.36189745,136.76799540,136.70478861,134.36112469,131.10736603,129.93648225,130.76207442,131.84057393,132.41107857,132.70542685,132.10276156,130.79728771,129.55169874,129.03468410,128.10736543,126.72756374,125.30657618,124.82720489,125.29809560,125.62897225,124.68943200,122.79067790,120.60931836,118.52272525,117.39960545,118.40741709,120.75060654,121.91288801,122.05360323,121.41283006,121.02332852,119.95484080,116.69001751,111.01323629,106.24313772,105.45990479,106.35889506,106.67868510 20070303,00:15:35,57.21829293,59.02384579,58.46628000,59.98731324,65.46359143,70.99186995,72.13450979,71.27377723,71.72782314,70.41108112,66.75801255,67.11239573,69.89702164,71.89034301,79.72526609,96.73106757,109.88496083,113.99528825,116.24027296,119.53892790,121.07604485,120.78907078,119.42443453,114.97283934,112.00993449,115.25997867,122.37386803,128.48360488,134.26064776,140.36092906,144.96960215,147.60131255,148.28481664,150.06889340,150.11963128,148.93942979,148.12832642,149.20333420,151.19116352,152.30741483,149.41429695,144.83081887,143.69110205,146.42026586,147.12050691,145.46899210,144.04632943,144.35289863,144.64560627,142.07087218,138.23850388,137.37409468,139.63990199,141.61107244,142.91993251,144.17045089,143.58896993,142.43772497,141.49385677,141.66563630,141.85813158,141.68137891,140.37216400,138.96564665,138.12669991,137.49134506,136.68740593,136.27874682,136.36069749,136.76395057,136.70023068,134.34961166,131.12552056,129.93488668,130.76688507,131.84937568,132.42732694,132.69248905,132.10618066,130.80174607,129.55843089,129.05701034,128.12245200,126.74502066,125.33238016,124.85210015,125.29800755,125.63606504,124.69310216,122.80398455,120.60902181,118.49532177,117.37301799,118.39016466,120.72616756,121.91967628,122.07879544,121.42059944,121.03554891,119.96239778,116.69822316,111.03111413,106.24266434,105.47563907,106.37047639,106.68200815 20070303,00:15:36,57.24500108,59.04077461,58.46448591,59.98860300,65.45237525,70.99383188,72.12547663,71.27153872,71.73412559,70.40673986,66.75471577,67.12367641,69.90983128,71.88102241,79.71748478,96.72591021,109.87634645,114.00017400,116.26677257,119.55038016,121.09605322,120.80388708,119.44448845,114.99638640,112.02884695,115.28074392,122.37657656,128.49871759,134.27373461,140.38164041,144.97382918,147.60146206,148.28084919,150.07739866,150.12660036,148.95126769,148.14474679,149.22555903,151.19024219,152.31613074,149.43553427,144.83099958,143.69434462,146.43479966,147.11908489,145.47431935,144.06670357,144.39829110,144.65640480,142.08284071,138.24481570,137.38237538,139.63654984,141.61137835,142.92718025,144.18849309,143.60553372,142.44455516,141.51091619,141.66799087,141.86079848,141.69709892,140.36852105,138.96475998,138.12982575,137.50190830,136.70296576,136.27845586,136.35949744,136.75990542,136.69567239,134.33809775,131.14367647,129.93329098,130.77169608,131.85817810,132.44357654,132.67955027,132.10960003,130.80620477,129.56516355,129.07933828,128.13753971,126.76247889,125.35818609,124.87699730,125.29791949,125.64315837,124.69677260,122.81729221,120.60872524,118.46791622,117.34642851,118.37291093,120.70172672,121.92646506,122.10398956,121.42836942,121.04777022,119.96995534,116.70642943,111.04899333,106.24219094,105.49137455,106.38205860,106.68533145 20070303,00:15:36,57.27170719,59.05770215,58.46269195,59.98989265,65.44115993,70.99579366,72.11644416,71.26930038,71.74042756,70.40239893,66.75141924,67.13495624,69.92263996,71.87170252,79.70970405,96.72075325,109.86773273,114.00505938,116.29327017,119.56183156,121.11606007,120.81870225,119.46454085,115.01993168,112.04775797,115.30150760,122.37928489,128.51382915,134.28682047,140.40235019,144.97805589,147.60161156,148.27688205,150.08590328,150.13356892,148.96310470,148.16116592,149.24778217,151.18932093,152.32484599,149.45676998,144.83118027,143.69758694,146.44933235,147.11766297,145.47964619,144.08707616,144.44368011,144.66720250,142.09480833,138.25112704,137.39065545,139.63319794,141.61168425,142.93442745,144.20653392,143.62209625,142.45138484,141.52797432,141.67034526,141.86346518,141.71281773,140.36487837,138.96387338,138.13295135,137.51247074,136.71852441,136.27816492,136.35829748,136.75586058,136.69111446,134.32658472,131.16183100,129.93169541,130.77650673,131.86697985,132.45982491,132.66661248,132.11301913,130.81066314,129.57189570,129.10166453,128.15262628,126.77993581,125.38399007,124.90189255,125.29783144,125.65025117,124.70044276,122.83059885,120.60842869,118.44051275,117.31984104,118.35565850,120.67728773,121.93325333,122.12918177,121.43613880,121.05999061,119.97751232,116.71463509,111.06687116,106.24171756,105.50710884,106.39363993,106.68865449 20070303,00:15:36,57.23648933,59.09259334,58.49569370,60.01266563,65.44000510,70.99315235,72.15776647,71.31153457,71.72865439,70.43101520,66.71901005,67.07883126,69.95828520,71.87126344,79.73770861,96.72424934,109.86229265,113.94681443,116.29234650,119.55054326,121.13080948,120.80247365,119.42667161,115.01033168,112.00477145,115.28813920,122.39850157,128.55250145,134.30328376,140.41829162,144.99894295,147.57559204,148.29280114,150.06233130,150.14271861,148.92159313,148.16871350,149.20955651,151.22625735,152.27324294,149.44047091,144.84654965,143.68454447,146.42629357,147.11373782,145.52069252,144.06743116,144.41668648,144.64895575,142.08208263,138.20378592,137.39443578,139.61105729,141.65547947,142.96116212,144.17219692,143.60404259,142.45081532,141.48694690,141.66206793,141.86991640,141.70299397,140.38398899,138.97772622,138.11031493,137.50965576,136.71034203,136.27823517,136.36486095,136.79400724,136.68208756,134.35915151,131.17154558,129.97682727,130.81133947,131.85975523,132.41108360,132.72499784,132.11412738,130.78441755,129.54245437,129.07837811,128.11153401,126.75255703,125.36924437,124.86221433,125.30351984,125.60642461,124.70201866,122.82481237,120.66494598,118.46067361,117.38335168,118.40133130,120.75695690,121.96176768,122.12305190,121.43970705,121.03005679,120.00973215,116.74700632,111.14447060,106.23849632,105.54354995,106.37318929,106.69980259 20070303,00:15:36,57.19911376,59.12810853,58.52990684,60.03618635,65.43920136,70.99035066,72.20084238,71.35531705,71.71625153,70.46077907,66.68558768,67.02035899,69.99472439,71.87113424,79.76695949,96.72804705,109.85696372,113.88637149,116.29046620,119.53846248,121.14537430,120.78516324,119.38678450,114.99957603,111.95962875,115.27358100,122.41829270,128.59199272,134.31986359,140.43406545,145.02040963,147.54866156,148.30941280,150.03764204,150.15194367,148.87822354,148.17595097,149.16922485,151.26451170,152.21953950,149.42286355,144.86244775,143.67093486,146.40194576,147.10972564,145.56298185,144.04639152,144.38716960,144.62969709,142.06849639,138.15457662,137.39805883,139.58826285,141.70078857,142.98857459,144.13603521,143.58478261,142.44998769,141.44389614,141.65342032,141.87649915,141.69227983,140.40389194,138.99209222,138.08678147,137.50637426,136.70133199,136.27831802,136.37169477,136.83362293,136.67290546,134.39325365,131.18096492,130.02358586,130.84721692,131.85197203,132.36007868,132.78586701,132.11515492,130.75710279,129.51175329,129.05350214,128.06848494,126.72361613,125.35308509,124.82028630,125.30940934,125.56082497,124.70352137,122.81836019,120.72344102,118.48249238,117.45000079,118.44919592,120.84025205,121.99103780,122.11582970,121.44312844,120.99865460,120.04280992,116.78021812,111.22414758,106.23517945,105.58071064,106.35162269,106.71122282 20070303,00:15:36,57.19282875,59.09162105,58.51652226,60.01933426,65.39415551,70.97571146,72.15910440,71.31412631,71.72069487,70.44016603,66.69193300,67.02414954,69.95676839,71.83808341,79.74407726,96.67428743,109.81113939,113.80890049,116.22984105,119.50599144,121.12005578,120.75305712,119.36368503,114.96879609,111.92546605,115.25489743,122.36531386,128.54225794,134.27584038,140.40085063,144.99369001,147.51227745,148.28694860,149.99178663,150.09665142,148.84697032,148.13568407,149.13922814,151.21293666,152.16761505,149.37010203,144.80307166,143.58892761,146.36357544,147.06995821,145.51850964,144.01673229,144.33513166,144.58847330,142.02636708,138.11601821,137.33793647,139.55964530,141.61506253,142.95109138,144.06769593,143.52595194,142.39091220,141.39584644,141.62174365,141.84249642,141.65256306,140.36209709,138.93915016,138.05855683,137.44900681,136.64483599,136.22183712,136.30685436,136.78770125,136.63792415,134.34872162,131.14487068,130.01248050,130.82055897,131.81657237,132.33915324,132.77075200,132.11441180,130.76415843,129.48078383,129.05115378,128.03939301,126.68004984,125.34064657,124.78345190,125.23099753,125.51230040,124.65241641,122.74041520,120.67987437,118.48280577,117.44799145,118.42959544,120.85844844,122.00815441,122.09676188,121.44304892,120.95643564,120.00091992,116.70943723,111.16002092,106.21901536,105.55880698,106.29091276,106.72241394 20070303,00:15:36,57.19977280,59.02450191,58.48288729,59.98530620,65.33029045,70.95603723,72.08128441,71.23678570,71.73230543,70.39812090,66.71519794,67.05443119,69.88716291,71.79102870,79.69901596,96.59604420,109.74809007,113.72419279,116.14422778,119.46484827,121.07777049,120.71465921,119.34773084,114.92949957,111.89597881,115.23446061,122.28137868,128.45456475,134.20603662,140.34679577,144.94647104,147.47187497,148.24786089,149.93693044,150.01391439,148.82087576,148.07520942,149.11363197,151.12314669,152.11645316,149.30238887,144.71167440,143.47782747,146.31924299,147.01498197,145.43712703,143.98340882,144.27351712,144.53790827,141.97209784,138.08199570,137.25069830,139.52855323,141.47359307,142.88600048,143.98567317,143.45029113,142.30705986,141.34567500,141.58027202,141.79122910,141.60051057,140.29405565,138.85757567,138.02833925,137.36863313,136.56814181,136.14129565,136.21152509,136.70539020,136.59196962,134.27073723,131.08941527,129.97675645,130.76729640,131.76942633,132.33102825,132.72330894,132.11291537,130.78583719,129.44970355,129.05839069,128.01624269,126.63026548,125.32979251,124.74878871,125.11672578,125.46253660,124.57893353,122.63205996,120.59288733,118.47396905,117.41676962,118.38129211,120.84894470,122.02009811,122.07265606,121.44147983,120.90961893,119.92713724,116.59441729,111.03471578,106.19738680,105.51177507,106.21355474,106.73350635 20070303,00:15:36,57.19726064,58.96674704,58.45206205,59.94643910,65.29076239,70.93297501,72.03050128,71.17907274,71.71913511,70.35968640,66.70456096,67.03964685,69.81005314,71.74261266,79.64909466,96.53769137,109.69176225,113.67858140,116.07805278,119.41900181,121.03252122,120.65534883,119.31048411,114.88726981,111.86562505,115.20566418,122.20778448,128.37673713,134.13680777,140.28116708,144.88381109,147.41955823,148.18094060,149.87269001,149.94797838,148.78620486,148.00805290,149.07241287,151.05332394,152.06520855,149.22363373,144.63009912,143.37997400,146.26233797,146.96519529,145.36334367,143.94500825,144.20425755,144.47899064,141.91087847,138.01478296,137.17493661,139.47971677,141.35206879,142.81391363,143.91454057,143.37239366,142.22649770,141.29590350,141.51927201,141.72183094,141.53609215,140.22748581,138.78398498,137.97719791,137.30240257,136.50075811,136.06463671,136.11916717,136.63999534,136.53661311,134.19533140,131.02717930,129.92496173,130.70240605,131.71081483,132.29549797,132.66246633,132.07875807,130.76914012,129.41047305,129.04627657,127.98503008,126.58328270,125.30557221,124.70817731,125.02798740,125.40619717,124.50241452,122.53387642,120.52112848,118.44265543,117.36063940,118.33666526,120.81540604,121.99115989,122.02741042,121.41879489,120.86459611,119.83422859,116.50194464,110.91312531,106.15076599,105.44157713,106.15789272,106.71508087 20070303,00:15:36,57.17111870,58.93240827,58.42826631,59.89548987,65.31206148,70.90145254,72.04729508,71.17042336,71.64404245,70.33028482,66.60920799,66.91224932,69.71421113,71.69080760,79.58704179,96.52905893,109.65224600,113.73068136,116.06047040,119.36141430,120.97987719,120.54379527,119.22003853,114.83772129,111.83311396,115.15598524,122.16005131,128.32358365,134.06903397,140.18663357,144.78258176,147.33748240,148.04448623,149.78501603,149.92404461,148.73011147,147.92421665,148.99216401,151.03341656,152.01377089,149.11730634,144.57309002,143.31524910,146.17403001,146.92839019,145.30856993,143.89393053,144.11591196,144.39921603,141.83230740,137.86464777,137.12787410,139.38655113,141.28041853,142.72436349,143.87064069,143.28892761,142.15417890,141.24714465,141.40948800,141.60714342,141.44078913,140.16461110,138.73036490,137.87378299,137.27153240,136.45665857,135.99770035,136.03425902,136.61689039,136.45777640,134.12638925,130.94801563,129.83302119,130.60847579,131.62356741,132.19149303,132.56815523,131.96299239,130.65654871,129.35088608,128.98580867,127.93367860,126.54331338,125.24795694,124.65271246,125.00307888,125.33344064,124.41832878,122.46113739,120.48744297,118.35518176,117.24227959,118.30123756,120.72181456,121.86006798,121.92934972,121.34334878,120.82406803,119.69355001,116.46584080,110.80084987,106.04170350,105.31350743,106.15646241,106.62289693 20070303,00:15:37,57.14497477,58.89806690,58.40446876,59.84453676,65.33336218,70.86992767,72.06409015,71.16177333,71.56894408,70.30088101,66.51384779,66.78484211,69.61836184,71.63899861,79.52498420,96.52042583,109.61272676,113.78278527,116.04288667,119.30382240,120.92722916,120.43223323,119.12958609,114.78816901,111.80060041,115.10630253,122.11231452,128.27042613,134.00125504,140.09209289,144.68134474,147.25540034,147.90802151,149.69733539,149.90010901,148.67401382,147.84037405,148.91190907,151.01350768,151.96232931,149.01097087,144.51607660,143.25051929,146.08571533,146.89158230,145.25379204,143.84284894,144.02755966,144.31943537,141.75373036,137.71450117,137.08080800,139.29337843,141.20876284,142.63480654,143.82673747,143.20545523,142.08185460,141.19838210,141.29969564,141.49244718,141.34547889,140.10173161,138.67674075,137.77036022,137.24065989,136.41255569,135.93075891,135.94934443,136.59378368,136.37893369,134.05744187,130.86884595,129.74107367,130.51453839,131.53631338,132.08748018,132.47383696,131.84721792,130.54394874,129.29129458,128.92533617,127.88232322,126.50334101,125.19033731,124.59724340,124.97816847,125.26067858,124.33423665,122.38839285,120.45375490,118.26770146,117.12391078,118.26580718,120.62821597,121.72896612,121.83128157,121.26789694,120.78353688,119.55286075,116.42973422,110.68856591,105.93263273,105.18542800,106.15503200,106.53070599 20070303,00:15:37,57.10456602,58.84599827,58.36180650,59.84392444,65.25603299,70.87072929,72.02592945,71.07946206,71.60148281,70.25733949,66.53499610,66.81142722,69.61129799,71.58037934,79.50331430,96.45795779,109.55240898,113.71656804,115.98736003,119.24981865,120.84828754,120.38691286,119.07795394,114.75698878,111.75396165,115.03466504,122.06750787,128.24835268,133.94449130,140.00241591,144.59855679,147.18035806,147.83855908,149.63711900,149.82632632,148.60343141,147.79143494,148.86920032,150.94016261,151.89285640,148.95493513,144.44960456,143.19587477,145.98598409,146.85196727,145.18737247,143.77959900,144.01708577,144.27993405,141.70348671,137.69620334,137.03030008,139.21797710,141.16258069,142.57048520,143.74815986,143.13150079,142.00992812,141.13157471,141.25001604,141.46674603,141.30068338,140.03090903,138.60098750,137.72183215,137.18583889,136.32064210,135.87874061,135.90189348,136.53750147,136.35043860,133.97608271,130.81244404,129.71575723,130.48862260,131.48571709,132.03474537,132.42616126,131.78023773,130.48086728,129.25766291,128.84359604,127.84196175,126.46081946,125.13828712,124.53928995,124.93805400,125.26114825,124.28971900,122.35374511,120.41480942,118.29211689,117.07392861,118.26682031,120.58495063,121.65031482,121.79150060,121.22105644,120.73735122,119.50854841,116.36725420,110.70098247,105.92192134,105.13902903,106.13964374,106.51640172 20070303,00:15:37,57.06202216,58.79127615,58.31632160,59.85083440,65.16395896,70.87636148,71.97955348,70.98613653,71.65010840,70.21168159,66.57355592,66.86102547,69.61750058,71.52073730,79.48767757,96.38743984,109.48897805,113.63266449,115.92615880,119.19634635,120.76541003,120.35148690,119.03211814,114.72855114,111.70520811,114.95974063,122.02313515,128.23092214,133.88936859,139.91345789,144.51851842,147.10636116,147.77910263,149.58100129,149.74508862,148.53067840,147.74770713,148.83209831,150.85882626,151.82068304,148.90641071,144.38171335,143.14273252,145.88453819,146.81192930,145.11920750,143.71452524,144.01824820,144.24644816,141.65747248,137.69760584,136.97927345,139.14522474,141.12020097,142.50992915,143.66439406,143.05896214,141.93805481,141.06206509,141.20931464,141.45434102,141.26343230,139.95889335,138.52192093,137.68150268,137.12743452,136.22157622,135.82894772,135.86003651,136.47625699,136.32946438,133.89286177,130.75943936,129.70039516,130.47286890,131.44059409,131.98966834,132.38545111,131.72054294,130.42517977,129.22790743,128.75867078,127.80323954,126.41791327,125.08706463,124.48096020,124.89566410,125.27256085,124.25111101,122.32478708,120.37507495,118.33325484,117.03416098,118.27327922,120.54920273,121.57949424,121.76042591,121.17848720,120.69031658,119.47863365,116.30082778,110.73203390,105.92590670,105.10483139,106.12216845,106.51373468 20070303,00:15:37,57.03101669,58.74959369,58.28596456,59.83914690,65.12511220,70.87354866,71.95242081,70.94940921,71.66053251,70.18210165,66.57172649,66.87822383,69.61227674,71.47243902,79.46801826,96.33089943,109.44244511,113.56391854,115.87674687,119.15369785,120.70433718,120.30993672,118.98776767,114.68506146,111.65504940,114.90369376,121.97977816,128.19530177,133.84345339,139.85484189,144.45475871,147.04435808,147.72607269,149.51971287,149.66752014,148.46377053,147.70120309,148.77893705,150.78800155,151.75883591,148.85230809,144.31160993,143.09350928,145.81668035,146.75061669,145.06168170,143.65992008,143.99529938,144.20054205,141.60990653,137.66130278,136.92235935,139.09073145,141.07023329,142.45815730,143.59962137,143.00426613,141.88165474,141.00363052,141.16059385,141.41455039,141.21664975,139.89284360,138.46957004,137.63660654,137.07952563,136.15441023,135.77963714,135.82368606,136.41699645,136.28548185,133.82836920,130.70470756,129.65121359,130.42508785,131.39482343,131.93625774,132.33997799,131.67175003,130.37156922,129.19209351,128.70764460,127.76081400,126.37123899,125.04072057,124.43125475,124.85229024,125.24590962,124.20414659,122.28476090,120.33907480,118.32331706,117.00631955,118.24651938,120.51712132,121.54390467,121.71834299,121.12775018,120.63956655,119.45135863,116.24623435,110.72269704,105.90654846,105.07187772,106.08544645,106.50276342 20070303,00:15:37,57.01025007,58.71948134,58.26903305,59.81094767,65.13351283,70.86323833,71.94236766,70.96292214,71.63704443,70.16679081,66.53404089,66.86666142,69.59690823,71.43420435,79.44478506,96.28675959,109.41090682,113.50861899,115.83779390,119.12065214,120.66261284,120.26294376,118.94472944,114.62820300,111.60363605,114.86439756,121.93731668,128.14352815,133.80570566,139.82315387,144.40544135,146.99299371,147.67874034,149.45382532,149.59319792,148.40204215,147.65222777,148.71151143,150.72649846,151.70614709,148.79324562,144.23953257,143.04775813,145.77863086,146.67040854,145.01359267,143.61460067,143.95094232,144.14360321,141.56095621,137.59152109,136.86021045,139.05243999,141.01352215,142.41417629,143.55170068,142.96540221,141.83898308,140.95501955,141.10474680,141.35044224,141.16139885,139.83208068,138.44092872,137.58764988,137.04092731,136.11555399,135.73074765,135.79221885,136.35948866,136.22106720,133.78049364,130.64843465,129.57200146,130.34886741,131.34847122,131.87544128,132.29027001,131.63262835,130.31979481,129.15089602,128.68670528,127.71509469,126.32121285,124.99870074,124.38919845,124.80803663,125.18546310,124.14975693,122.23490312,120.30638466,118.26803496,116.98906170,118.19026548,120.48829028,121.53958661,121.66648140,121.06975489,120.58551087,119.42642315,116.20213794,110.67750381,105.86646399,105.04002367,106.03163277,106.48441846 20070303,00:15:37,56.98948503,58.68937127,58.25210283,59.78275059,65.14191282,70.85292878,71.93231527,70.97643405,71.61355814,70.15148112,66.49635816,66.85509988,69.58154088,71.39597257,79.42155362,96.24262310,109.37937093,113.45332365,115.79884389,119.08760895,120.62089167,120.21595436,118.90169448,114.57134885,111.55222660,114.82510434,121.89485842,128.09175845,133.76796079,139.79146826,144.35612773,146.94163325,147.63141159,149.38794277,149.51888134,148.34031845,147.60325617,148.64409093,150.66500004,151.65346227,148.73418764,144.16746069,143.00201045,145.74058425,146.59020649,144.96550729,143.56928470,143.90658862,144.08666869,141.51200962,137.52174470,136.79806627,139.01415143,140.95681532,142.37019861,143.50378363,142.92654124,141.79631467,140.90641226,141.04890399,141.28633897,141.10615215,139.77132237,138.41228957,137.53869694,137.00233192,136.07670071,135.68186188,135.76075402,136.30198525,136.15665744,133.73262171,130.59216602,129.49279535,130.27265276,131.30212254,131.81462944,132.24056580,131.59350964,130.26802433,129.10970165,128.66576754,127.66937885,126.27119051,124.95668410,124.34714534,124.76378639,125.12502117,124.09537141,122.18504913,120.27369701,118.21275706,116.97180517,118.13401586,120.45946142,121.53526888,121.61462374,121.01176399,120.53145930,119.40148956,116.15804488,110.63231402,105.82638255,105.00817203,105.97782317,106.46607488 20070303,00:15:37,56.96871842,58.65925892,58.23517132,59.75455136,65.15031344,70.84261844,71.92226212,70.98994698,71.59007007,70.13617028,66.45867257,66.84353746,69.56617237,71.35773790,79.39832042,96.19848327,109.34783264,113.39802411,115.75989092,119.05456325,120.57916733,120.16896140,118.85865626,114.51449038,111.50081325,114.78580814,121.85239693,128.03998482,133.73021305,139.75978024,144.30681037,146.89026888,147.58407923,149.32205522,149.44455912,148.27859006,147.55428085,148.57666531,150.60349696,151.60077346,148.67512517,144.09538333,142.95625930,145.70253476,146.50999834,144.91741826,143.52396529,143.86223156,144.02972984,141.46305930,137.45196301,136.73591737,138.97585997,140.90010419,142.32621760,143.45586294,142.88767733,141.75364302,140.85780128,140.99305694,141.22223082,141.05090125,139.71055945,138.38364825,137.48974028,136.96373360,136.03784447,135.63297239,135.72928681,136.24447746,136.09224279,133.68474615,130.53589311,129.41358322,130.19643233,131.25577034,131.75381299,132.19085781,131.55438796,130.21624992,129.06850416,128.64482822,127.62365954,126.22116437,124.91466426,124.30508904,124.71953278,125.06457465,124.04098175,122.13519135,120.24100687,118.15747497,116.95454732,118.07776196,120.43063038,121.53095082,121.56276215,120.95376870,120.47740362,119.37655408,116.11394847,110.58712079,105.78629808,104.97631798,105.92400948,106.44772992 20070303,00:15:38,56.94795338,58.62914885,58.21824109,59.72635427,65.15871343,70.83230889,71.91220973,71.00345888,71.56658377,70.12086059,66.42098984,66.83197592,69.55080503,71.31950612,79.37508898,96.15434678,109.31629675,113.34272877,115.72094091,119.02152006,120.53744615,120.12197200,118.81562130,114.45763624,111.44940380,114.74651492,121.80993867,127.98821513,133.69246818,139.72809463,144.25749675,146.83890841,147.53675048,149.25617267,149.37024254,148.21686636,147.50530925,148.50924481,150.54199854,151.54808864,148.61606719,144.02331144,142.91051162,145.66448816,146.42979628,144.86933288,143.47864932,143.81787786,143.97279532,141.41411270,137.38218663,136.67377318,138.93757142,140.84339736,142.28223992,143.40794589,142.84881636,141.71097460,140.80919400,140.93721413,141.15812755,140.99565455,139.64980114,138.35500910,137.44078734,136.92513821,135.99899118,135.58408661,135.69782198,136.18697405,136.02783303,133.63687423,130.47962448,129.33437710,130.12021768,131.20942166,131.69300115,132.14115360,131.51526925,130.16447945,129.02730979,128.62389049,127.57794370,126.17114204,124.87264762,124.26303594,124.67528253,125.00413272,123.98659623,122.08533736,120.20831922,118.10219707,116.93729079,118.02151234,120.40180152,121.52663309,121.51090450,120.89577781,120.42335205,119.35162049,116.06985541,110.54193099,105.74621664,104.94446635,105.87019988,106.42938634 20070303,00:15:38,56.92718676,58.59903649,58.20130958,59.69815505,65.16711405,70.82199855,71.90215657,71.01697182,71.54309570,70.10554975,66.38330425,66.82041351,69.53543652,71.28127145,79.35185578,96.11020694,109.28475846,113.28742923,115.68198794,118.98847436,120.49572181,120.07497904,118.77258308,114.40077777,111.39799045,114.70721871,121.76747718,127.93644150,133.65472045,139.69640661,144.20817939,146.78754405,147.48941813,149.19028512,149.29592032,148.15513797,147.45633392,148.44181919,150.48049546,151.49539983,148.55700472,143.95123408,142.86476046,145.62643867,146.34958814,144.82124384,143.43332991,143.77352079,143.91585648,141.36516239,137.31240494,136.61162428,138.89927996,140.78668622,142.23825890,143.36002520,142.80995244,141.66830295,140.76058302,140.88136708,141.09401940,140.94040365,139.58903822,138.32636778,137.39183068,136.88653989,135.96013495,135.53519713,135.66635477,136.12946627,135.96341838,133.58899867,130.42335158,129.25516497,130.04399724,131.16306946,131.63218469,132.09144561,131.47614757,130.11270504,128.98611230,128.60295116,127.53222439,126.12111590,124.83062779,124.22097964,124.63102893,124.94368620,123.93220657,122.03547958,120.17562908,118.04691498,116.92003295,117.96525844,120.37297048,121.52231503,121.45904290,120.83778251,120.36929637,119.32668501,116.02575900,110.49673777,105.70613217,104.91261230,105.81638620,106.41104138 20070303,00:15:38,56.92505863,58.59073486,58.19383149,59.66858301,65.13327565,70.79406300,71.88402366,71.00257286,71.52472025,70.09034201,66.34993883,66.79718071,69.50309954,71.26320629,79.34055937,96.07301324,109.24424029,113.23960112,115.64097275,118.94520087,120.46473752,120.01907261,118.72651312,114.34833993,111.36552038,114.66072106,121.72868915,127.88868354,133.59532145,139.64151269,144.14918795,146.71963089,147.42668712,149.12628939,149.22824794,148.08589756,147.38449995,148.37592496,150.41285800,151.43320486,148.47634720,143.88587996,142.80138919,145.56131865,146.26537054,144.75840715,143.36682240,143.71800550,143.84929224,141.30241509,137.23818955,136.54904284,138.81843968,140.72122490,142.17295350,143.30599844,142.76645377,141.61845877,140.70906037,140.83356745,141.04060089,140.88344837,139.53677073,138.26868946,137.33372975,136.83034340,135.91342587,135.48429023,135.62301956,136.06800586,135.90595717,133.53769572,130.36423677,129.18471340,129.97935331,131.11053568,131.59377721,132.03808887,131.42371476,130.05648255,128.93388651,128.55187665,127.50509800,126.06869817,124.75391547,124.17663387,124.56932133,124.87096049,123.88372094,121.98913602,120.11244226,117.97491483,116.86466056,117.89296452,120.32612364,121.46791657,121.39793419,120.79785184,120.30669367,119.28358192,115.96599242,110.42925750,105.62788061,104.85379124,105.77282265,106.34270132 20070303,00:15:38,56.95922667,58.62490565,58.20476135,59.63633093,65.01717323,70.73179777,71.85015214,70.93381495,71.51629705,70.07533166,66.32497907,66.75121576,69.43771087,71.28441529,79.35250620,96.04933813,109.18622558,113.20631223,115.59593238,118.88200005,120.45466150,119.94579554,118.67452883,114.30449911,111.36993327,114.60018886,121.69704611,127.84873501,133.49374540,139.54141524,144.07134395,146.61947536,147.33395468,149.06596348,149.17351036,148.00201269,147.26813488,148.31299822,150.33325931,151.35248365,148.35361736,143.83360409,142.70369026,145.44346684,146.17332608,144.66683674,143.25903821,143.64074823,143.76396856,141.21278546,137.15532335,136.48560505,138.65472161,140.63870878,142.06610629,143.24006859,142.71391962,141.55463563,140.65185598,140.80142869,141.00798744,140.82316122,139.50103559,138.15445147,137.25780823,136.73986359,135.85141370,135.42944321,135.55656289,135.99883435,135.86202425,133.47970679,130.29957439,129.13130642,129.93723902,131.04595210,131.59900044,131.97761458,131.34534805,129.99158528,128.86017249,128.44210531,127.51417344,126.01161132,124.60962573,124.12781967,124.47360996,124.77430596,123.84672196,121.94962568,119.98985192,117.87034175,116.73505139,117.78941802,120.24418229,121.31597919,121.31880392,120.79309133,120.22743245,119.20508950,115.87569633,110.31836026,105.47528483,104.74244134,105.74921051,106.17698532 20070303,00:15:38,56.99339471,58.65907644,58.21569121,59.60407886,64.90107081,70.66953254,71.81628062,70.86505704,71.50787384,70.06032132,66.30001931,66.70525082,69.37232220,71.30562430,79.36445302,96.02566302,109.12821088,113.17302334,115.55089202,118.81879923,120.44458549,119.87251848,118.62254454,114.26065828,111.37434615,114.53965666,121.66540307,127.80878648,133.39216935,139.44131778,143.99349996,146.51931982,147.24122223,149.00563757,149.11877278,147.91812783,147.15176981,148.25007148,150.25366062,151.27176245,148.23088751,143.78132821,142.60599132,145.32561502,146.08128162,144.57526633,143.15125402,143.56349096,143.67864489,141.12315583,137.07245714,136.42216726,138.49100353,140.55619267,141.95925907,143.17413874,142.66138547,141.49081249,140.59465160,140.76928994,140.97537399,140.76287407,139.46530045,138.04021348,137.18188672,136.64938378,135.78940152,135.37459619,135.49010621,135.92966285,135.81809134,133.42171787,130.23491200,129.07789944,129.89512474,130.98136853,131.60422368,131.91714029,131.26698134,129.92668801,128.78645846,128.33233397,127.52324887,125.95452447,124.46533599,124.07900547,124.37789859,124.67765143,123.80972299,121.91011534,119.86726159,117.76576867,116.60544223,117.68587151,120.16224094,121.16404182,121.23967364,120.78833082,120.14817122,119.12659709,115.78540023,110.20746302,105.32268905,104.63109145,105.72559837,106.01126932 20070303,00:15:38,56.98582195,58.67387011,58.23011512,59.60456356,64.94104439,70.69020350,71.86637739,70.90948530,71.44851097,70.08843444,66.28994879,66.67749070,69.40197147,71.29988642,79.38870248,96.02893089,109.14832505,113.12210693,115.52529503,118.84031760,120.37787489,119.86791689,118.60100801,114.22834178,111.28016321,114.50193287,121.62724918,127.76766283,133.40071810,139.43526183,144.01595848,146.51077510,147.23539676,148.95072908,149.12188689,147.90003875,147.18969592,148.19746109,150.21672234,151.24831125,148.23667452,143.78576975,142.63149459,145.36456104,146.07436091,144.60264372,143.15088090,143.52313320,143.70785514,141.12153042,137.08849466,136.37948382,138.50146489,140.54656234,141.96744843,143.16943230,142.67605882,141.46275407,140.58147451,140.73750842,140.95050090,140.74864396,139.43068615,138.05910704,137.19323664,136.67202894,135.77886898,135.36619232,135.48185822,135.94675444,135.82810933,133.42388499,130.23081837,129.08758950,129.88054437,130.94544681,131.52457443,131.83231296,131.21232027,129.85450081,128.69118125,128.31256786,127.46159413,125.95417278,124.52206532,124.09185226,124.41992592,124.69090007,123.82110315,121.91453148,119.88753613,117.76779250,116.62362565,117.67460789,120.15282824,121.19324095,121.23079885,120.75278872,120.14388393,119.10221657,115.85277628,110.25938569,105.40386483,104.66933170,105.71906823,106.08145801 20070303,00:15:38,56.97820737,58.68864576,58.24454358,59.60508065,64.98117524,70.71095797,71.91656095,70.95402879,71.38909325,70.11659232,66.27989221,66.64974646,69.43171690,71.29412149,79.41296594,96.03222563,109.16851796,113.07116923,115.49971531,118.86192132,120.31110326,119.86338282,118.57949994,114.19603421,111.18587569,114.46422875,121.58908595,127.72653489,133.40937631,139.42929834,144.03851782,146.50232026,147.22965673,148.89582176,149.12505840,147.88201332,147.22777737,148.14485689,150.17982340,151.22491485,148.24258897,143.79026767,142.65712154,145.40366495,146.06752377,144.63014072,143.15061389,143.48280884,143.73718078,141.11999186,137.10463112,136.33681764,138.51209916,140.53700330,141.97575209,143.16478600,142.69079970,141.43472885,140.56833992,140.70572484,140.92563357,140.73445828,139.39607033,138.07813359,137.20467365,136.69478760,135.76838651,135.35783369,135.47366711,135.96393256,135.83818140,133.42611171,130.22678427,129.09734265,129.86599009,130.90955068,131.44483526,131.74745512,131.15767847,129.78230092,128.59587549,128.29288919,127.39986480,125.95387713,124.57899759,124.10476096,124.46209254,124.70425831,123.83253198,121.91899136,119.90795337,117.76992181,116.64195650,117.66343460,120.14348650,121.22262129,121.22199281,120.71721350,120.13967039,119.07788766,115.92031324,110.31147320,105.48527778,104.70772268,105.71255447,106.15188513 20070303,00:15:38,56.97598078,58.70134640,58.26830677,59.58149851,64.97112829,70.67574571,71.89758403,70.95436252,71.33974046,70.10580948,66.28795578,66.55446385,69.40767592,71.30106036,79.44413788,96.05661099,109.20369386,113.07183699,115.54045680,118.84624873,120.30979507,119.86944614,118.56023082,114.18547585,111.18833750,114.48830509,121.60907668,127.73297710,133.41966971,139.43284189,144.00743956,146.50482408,147.20405637,148.87636405,149.14090094,147.87849869,147.22754293,148.10447247,150.19286220,151.24956011,148.22720028,143.79727087,142.67221123,145.36507407,146.04202019,144.63314112,143.12631587,143.46839002,143.70832830,141.12024408,137.08498740,136.31785371,138.51998861,140.54960111,141.96729478,143.15901028,142.70226499,141.43827495,140.53942475,140.69408977,140.92402358,140.74600795,139.39938079,138.05903172,137.18291357,136.67192690,135.77057878,135.35088273,135.45698440,135.94341771,135.84196652,133.44446449,130.20180530,129.10446258,129.88232272,130.90624932,131.45145221,131.74942874,131.15582852,129.74528994,128.60010233,128.25252427,127.38077739,125.94662561,124.58073247,124.10811681,124.46922624,124.72440343,123.82203773,121.88201025,119.89603945,117.75014194,116.66179299,117.63948909,120.14907641,121.22762096,121.18442811,120.67995802,120.10735337,119.03966576,115.91680030,110.30775288,105.49377561,104.70910440,105.66222906,106.13542380 20070303,00:15:39,56.97654512,58.71297355,58.29690848,59.54542928,64.93508605,70.61153636,71.84277701,70.93179385,71.29559603,70.07485254,66.30540725,66.42418267,69.35576863,71.31458111,79.47889229,96.09192493,109.24663560,113.09923852,115.61556005,118.81126369,120.34239945,119.88100002,118.54211934,114.18618324,111.24091966,114.54438899,121.65919580,127.76406331,133.43081137,139.44131087,143.94857129,146.51300522,147.16816460,148.87526841,149.16330941,147.88250083,147.20745929,148.07041373,150.23177225,151.29909574,148.20077395,143.80557271,142.68184394,145.28622969,146.00684370,144.62345161,143.08956603,143.46738967,143.64933389,141.12142403,137.04680584,136.31116631,138.52645705,140.57367850,141.95015364,143.15264880,142.71203470,141.45817669,140.50233125,140.69289112,140.93446165,140.77089090,139.42233897,138.02017559,137.14395353,136.62543091,135.77933735,135.34466018,135.43590077,135.90337400,135.84249520,133.47117333,130.16597316,129.11021922,129.91465790,130.91983299,131.50280588,131.79638478,131.18132667,129.72650397,128.65589155,128.20143838,127.38377801,125.93576985,124.55387306,124.10652429,124.45821229,124.74806676,123.80018524,121.82355677,119.86737531,117.71900994,116.68241175,117.60892430,120.16240216,121.21999103,121.13196095,120.64182780,120.06047388,118.99424233,115.87648022,110.27512142,105.46450143,104.69131400,105.58920164,106.07394884 20070303,00:15:39,57.00273343,58.74758772,58.33015086,59.54819731,64.93596361,70.60130682,71.81405758,70.93213633,71.27919329,70.05506312,66.32065916,66.37313286,69.32997735,71.32271109,79.49553862,96.12255048,109.27201056,113.12772228,115.68453049,118.80384942,120.37127421,119.90193947,118.53873465,114.18266197,111.27139386,114.59070695,121.68582839,127.78993319,133.44053951,139.46111370,143.92715451,146.52476195,147.17220078,148.89788956,149.17782298,147.89912706,147.21379758,148.05144489,150.26574692,151.34247475,148.20271430,143.81340353,142.69135464,145.25687133,145.98840376,144.62544132,143.07912344,143.45581999,143.62642002,141.12831143,137.03419072,136.31634969,138.55322516,140.60687158,141.95621602,143.15090698,142.73047951,141.46888805,140.48579044,140.70660293,140.94939535,140.80421538,139.43666864,138.01010027,137.12574219,136.60675008,135.80229597,135.34507204,135.43514124,135.87401797,135.85070538,133.48251919,130.15134539,129.11490213,129.94021913,130.92881854,131.53722847,131.84445592,131.20079647,129.73428373,128.70435989,128.18617884,127.40078812,125.93476886,124.54293260,124.11593775,124.45612677,124.78713747,123.79086698,121.79356677,119.85225689,117.70809993,116.67953903,117.56995114,120.16812290,121.20788699,121.08898780,120.62285075,120.04217835,118.99273684,115.84685587,110.27070470,105.45254266,104.69554835,105.54284905,106.05952976 20070303,00:15:39,57.08376230,58.83140150,58.37333206,59.63407625,65.01584832,70.70658954,71.84115775,70.98150788,71.32215280,70.05916704,66.33120774,66.49162301,69.36006719,71.31930697,79.47343834,96.14315035,109.25979934,113.15852872,115.74039339,118.85543376,120.39217463,119.94296868,118.56686394,114.17009072,111.25456513,114.61613724,121.66220704,127.80464651,133.44724508,139.50517522,143.98587741,146.54417308,147.26168220,148.97126911,149.17544520,147.94277231,147.27667928,148.06476331,150.28916813,151.37268918,148.26535876,143.82022822,142.70060655,145.33340413,146.00577502,144.65242456,143.12497487,143.42162961,143.68071169,141.14741422,137.07628380,136.34693732,138.62344016,140.65957981,142.01193451,143.15905064,142.76749313,141.45993492,140.51322765,140.75222586,140.97395311,140.85561235,139.43253701,138.06161237,137.15192795,136.64758819,135.85564764,135.35968136,135.47787434,135.86752618,135.87535564,133.46099155,130.18209067,129.11728841,129.95129047,130.92796644,131.53542738,131.89492477,131.20737049,129.79891501,128.73717338,128.24758269,127.44778207,125.95485645,124.56605545,124.14890583,124.47314725,124.85918873,123.80836926,121.82448038,119.86612218,117.74046160,116.62639479,117.51297510,120.15757055,121.18620560,121.06632123,120.64485624,120.08504702,119.08521375,115.84011288,110.32666538,105.47763535,104.74691586,105.55356855,106.14580499 20070303,00:15:39,57.16478501,58.91520890,58.41650998,59.71994867,65.09572696,70.81186427,71.86825586,71.03087569,71.36510905,70.06327064,66.34175551,66.61010417,69.39015475,71.31590312,79.45133973,96.16374864,109.24758904,113.18933283,115.79625204,118.90701419,120.41307346,119.98399478,118.59499109,114.15752041,111.23773769,114.64156560,121.63858749,127.81935872,133.45395014,139.54923340,144.04459585,146.56358273,147.35115682,149.04464309,149.17306760,147.98641424,147.33955621,148.07808072,150.31258756,151.40290132,148.32799847,143.82705240,142.70985775,145.40993112,146.02314496,144.67940576,143.17082282,143.38744183,143.73499923,141.16651556,137.11837369,136.37752264,138.69364983,140.71228404,142.06764876,143.16719368,142.80450393,141.45098247,140.54066278,140.79784533,140.99850901,140.90700542,139.42840570,138.11312056,137.17811171,136.68842319,135.90899527,135.37428957,135.52060420,135.86103489,135.90000403,133.43946554,130.21283361,129.11967451,129.96236097,130.92711441,131.53362644,131.94538978,131.21394402,129.86354138,128.76998437,128.30898187,127.49477246,125.97494252,124.58917654,124.18187140,124.49016644,124.93123452,123.82587022,121.85539163,119.87998642,117.77282080,116.57325459,117.45600340,120.14701901,121.16452586,121.04365638,120.66686006,120.12791243,119.17768363,115.83337040,110.38262182,105.50272614,104.79827947,105.56428723,106.23207367 20070303,00:15:39,57.16281283,58.89433305,58.39964648,59.69946915,65.08160286,70.79707045,71.85848128,71.01624954,71.35339160,70.05842596,66.30066484,66.60393286,69.39790506,71.32912753,79.44966850,96.16184141,109.24144688,113.17982496,115.75863033,118.89869017,120.38759390,119.97035975,118.58021838,114.14698094,111.21590883,114.61159418,121.63781161,127.79910727,133.43878341,139.52311065,144.02671051,146.54382320,147.36002989,149.03983041,149.15645127,147.96501015,147.30226635,148.06051931,150.26600411,151.37279313,148.31040014,143.82518259,142.69509357,145.41083626,146.01942427,144.65655926,143.15961616,143.36025622,143.72003273,141.15472207,137.11078696,136.35516125,138.67965666,140.68753263,142.04523106,143.15689802,142.78582691,141.44105459,140.52810053,140.77634061,140.98204971,140.88578647,139.42966315,138.08896428,137.17467881,136.66651697,135.88239836,135.34981144,135.51499821,135.84695590,135.88245003,133.41635246,130.18948331,129.09654868,129.93711397,130.89847609,131.51776900,131.92858416,131.19494606,129.84830295,128.74657298,128.28160948,127.48251247,125.94919928,124.57218350,124.17246939,124.46953562,124.88939374,123.82266605,121.85568459,119.88814392,117.77882521,116.56145383,117.44657485,120.12979977,121.14254007,121.02957487,120.63021837,120.10720235,119.15143384,115.80993065,110.35218479,105.48256572,104.79410999,105.55032539,106.21594469 20070303,00:15:39,57.15189065,58.86216993,58.37630953,59.66752236,65.05734271,70.76932970,71.84473118,70.99472353,71.33577914,70.05261671,66.25400894,66.58431956,69.40324588,71.34414403,79.45020028,96.15750734,109.23595962,113.16597066,115.71093088,118.88390676,120.35711505,119.95083123,118.56082059,114.13666135,111.19354245,114.57565096,121.63949925,127.77508706,133.42125931,139.48942181,144.00056573,146.51984132,147.36021016,149.02658649,149.13830084,147.93659331,147.25417765,148.03962941,150.21187548,151.33618254,148.28415044,143.82237538,142.67774081,145.40358627,146.01342947,144.62834128,143.14225769,143.33382801,143.69759914,141.13959788,137.09784375,136.32709198,138.65658425,140.65443050,142.01438950,143.14461480,142.76114611,141.43102235,140.51122603,140.74759905,140.96116872,140.85673883,139.43150161,138.05665038,137.16805234,136.63784658,135.84718248,135.32112030,135.50418017,135.83205983,135.86034641,133.39307017,130.16030157,129.07067360,129.90795262,130.86684371,131.50039705,131.90452551,131.17319207,129.82445321,128.71710053,128.24466628,127.46386395,125.91851599,124.55086599,124.15849925,124.44484637,124.83527498,123.81722931,121.85267564,119.89568532,117.78198701,116.55411210,117.44227413,120.11186294,121.12052313,121.01642017,120.58725545,120.07963805,119.11238356,115.78469225,110.31243367,105.45752712,104.78395217,105.53370318,106.18877453 20070303,00:15:39,57.14096765,58.83000437,58.35297082,59.63557316,65.03308071,70.74158684,71.83098003,70.97319588,71.31816534,70.04680701,66.20734949,66.56470478,69.40858710,71.35916166,79.45073211,96.15317294,109.23047195,113.15211530,115.66322780,118.86912223,120.32663388,119.93130122,118.54142134,114.12634098,111.17117438,114.53970503,121.64118702,127.75106501,133.40373387,139.45573040,143.97441898,146.49585763,147.36039045,149.01334157,149.12014903,147.90817430,147.20608531,148.01873792,150.15774273,151.29956917,148.25789875,143.81956795,142.66038674,145.39633573,146.00743422,144.60012115,143.12489791,143.30739779,143.67516385,141.12447253,137.08489955,136.29902058,138.63351009,140.62132586,141.98354561,143.13233064,142.73646342,141.42098936,140.49435025,140.71885530,140.94028615,140.82768899,139.43334022,138.02433403,137.16142537,136.60917402,135.81196393,135.29242698,135.49336130,135.81716264,135.83824112,133.36978612,130.13111760,129.04479655,129.87878906,130.83520894,131.48302379,131.88046502,131.15143642,129.80060165,128.68762585,128.20772028,127.44521403,125.88783037,124.52954686,124.14452806,124.42015525,124.78115210,123.81179216,121.84966647,119.90322730,117.78514905,116.54676982,117.43797309,120.09392475,121.09850451,121.00326447,120.54428926,120.05207165,119.07333030,115.75945192,110.27267952,105.43248661,104.77379359,105.51707971,106.16160229 20070303,00:15:40,57.13004547,58.79784124,58.32963387,59.60362638,65.00882056,70.71384608,71.81722993,70.95166987,71.30055287,70.04099776,66.16069360,66.54509149,69.41392791,71.37417816,79.45126390,96.14883887,109.22498470,113.13826100,115.61552834,118.85433883,120.29615503,119.91177269,118.52202355,114.11602139,111.14880801,114.50376181,121.64287466,127.72704480,133.38620977,139.42204156,143.94827420,146.47187576,147.36057072,149.00009765,149.10199860,147.87975746,147.15799661,147.99784802,150.10361410,151.26295858,148.23164905,143.81676074,142.64303398,145.38908575,146.00143943,144.57190317,143.10753944,143.28096958,143.65273026,141.10934834,137.07195634,136.27095131,138.61043768,140.58822373,141.95270405,143.12004742,142.71178261,141.41095713,140.47747575,140.69011374,140.91940517,140.79864135,139.43517868,137.99202013,137.15479890,136.58050363,135.77674805,135.26373585,135.48254326,135.80226658,135.81613750,133.34650383,130.10193586,129.01892147,129.84962772,130.80357656,131.46565184,131.85640637,131.12968243,129.77675190,128.65815341,128.17077708,127.42656552,125.85714708,124.50822935,124.13055792,124.39546600,124.72703334,123.80635542,121.84665752,119.91076870,117.78831085,116.53942809,117.43367238,120.07598792,121.07648757,120.99010977,120.50132634,120.02450734,119.03428002,115.73421351,110.23292840,105.40744801,104.76363578,105.50045750,106.13443212 20070303,00:15:40,57.11912247,58.76567568,58.30629516,59.57167717,64.98455856,70.68610322,71.80347879,70.93014222,71.28293907,70.03518807,66.11403415,66.52547671,69.41926913,71.38919579,79.45179572,96.14450447,109.21949702,113.12440564,115.56782527,118.83955430,120.26567386,119.89224269,118.50262429,114.10570102,111.12643994,114.46781588,121.64456242,127.70302275,133.36868433,139.38835016,143.92212744,146.44789206,147.36075100,148.98685273,149.08384679,147.85133846,147.10990426,147.97695654,150.04948136,151.22634521,148.20539736,143.81395332,142.62567991,145.38183521,145.99544418,144.54368305,143.09017965,143.25453937,143.63029497,141.09422299,137.05901215,136.24287991,138.58736352,140.55511909,141.92186016,143.10776327,142.68709993,141.40092413,140.46059997,140.66136999,140.89852260,140.76959151,139.43701728,137.95970378,137.14817193,136.55183106,135.74152950,135.23504253,135.47172439,135.78736938,135.79403220,133.32321977,130.07275190,128.99304442,129.82046416,130.77194178,131.44827857,131.83234588,131.10792679,129.75290034,128.62867873,128.13383108,127.40791559,125.82646146,124.48691021,124.11658672,124.37077487,124.67291047,123.80091826,121.84364835,119.91831067,117.79147289,116.53208581,117.42937133,120.05804972,121.05446895,120.97695407,120.45836015,119.99694094,118.99522676,115.70897319,110.19317426,105.38240751,104.75347720,105.48383403,106.10725989 20070303,00:15:40,57.10820029,58.73351256,58.28295821,59.53973039,64.96029841,70.65836247,71.78972868,70.90861621,71.26532661,70.02937881,66.06737825,66.50586342,69.42460995,71.40421229,79.45232751,96.14017040,109.21400977,113.11055133,115.52012581,118.82477089,120.23519501,119.87271416,118.48322651,114.09538144,111.10407356,114.43187266,121.64625006,127.67900254,133.35116022,139.35466131,143.89598267,146.42391019,147.36093127,148.97360882,149.06569636,147.82292162,147.06181556,147.95606664,149.99535273,151.18973463,148.17914766,143.81114611,142.60832716,145.37458522,145.98944938,144.51546506,143.07282118,143.22811115,143.60786139,141.07909880,137.04606894,136.21481064,138.56429111,140.52201696,141.89101860,143.09548005,142.66241912,141.39089190,140.44372547,140.63262843,140.87764161,140.74054387,139.43885575,137.92738988,137.14154546,136.52316068,135.70631362,135.20635140,135.46090635,135.77247332,135.77192859,133.29993749,130.04357015,128.96716934,129.79130281,130.74030941,131.43090662,131.80828723,131.08617280,129.72905060,128.59920629,128.09688788,127.38926708,125.79577816,124.46559270,124.10261659,124.34608562,124.61879170,123.79548152,121.84063940,119.92585207,117.79463470,116.52474408,117.42507062,120.04011289,121.03245201,120.96379937,120.41539722,119.96937663,118.95617648,115.68373478,110.15342314,105.35736890,104.74331938,105.46721182,106.08008972 20070303,00:15:40,57.08037883,58.72050783,58.27862322,59.52077509,64.95516474,70.66770197,71.79197603,70.91323958,71.29637592,70.04161117,66.12550956,66.55472307,69.42787646,71.40467882,79.43545672,96.16770708,109.20383461,113.09806890,115.51404740,118.78534886,120.22042600,119.84463104,118.50433283,114.08218832,111.11442904,114.45201314,121.63475640,127.68136113,133.35481886,139.35532298,143.89114637,146.41654094,147.34083168,148.95001822,149.04788375,147.82944850,147.07613216,148.00298020,149.99669126,151.19528421,148.20211916,143.79387456,142.62833592,145.37834571,145.98677285,144.50631218,143.05852521,143.24871504,143.58809656,141.07401983,137.05945331,136.20996450,138.54417224,140.52974154,141.90097648,143.08288560,142.68465678,141.38765028,140.45733349,140.63331436,140.87939846,140.73753752,139.42848674,137.96584087,137.15787641,136.53595455,135.70654611,135.22366376,135.44303609,135.75718508,135.76851613,133.32405645,130.04416214,128.97492738,129.79768862,130.77217683,131.41816103,131.80293214,131.07268210,129.70274148,128.61809919,128.07962306,127.42764066,125.82526223,124.46348824,124.14741062,124.35038685,124.61096976,123.77635737,121.82286155,119.85398798,117.77316039,116.52597551,117.43470835,120.07424363,121.04496455,120.97077683,120.43213982,120.01198376,118.96883282,115.77273269,110.17432995,105.36278918,104.73866565,105.43203985,106.07232961 20070303,00:15:40,57.04292008,58.71843402,58.28512886,59.50923336,64.96094285,70.69819370,71.80334925,70.93277997,71.35518183,70.06413435,66.24341236,66.64263896,69.42995924,71.39684491,79.40866021,96.21342192,109.19098633,113.08637058,115.53171346,118.73187583,120.21462082,119.81167109,118.54854320,114.06735750,111.14345026,114.50414553,121.61574452,127.69876789,133.37056127,139.37558067,143.89846658,146.41864964,147.30916533,148.92052791,149.03026598,147.85590911,147.12604768,148.08856833,150.02967224,151.22488445,148.25316737,143.76835353,142.66965608,145.38838695,145.98598963,144.50803654,143.04597802,143.29614710,143.56985655,141.07467202,137.08785529,136.21836713,138.52574069,140.56075579,141.93420822,143.07011510,142.73365757,141.38828291,140.48832939,140.65078786,140.89406939,140.74938741,139.41115492,138.04465685,137.18730203,136.57240121,135.72700098,135.26721789,135.42114486,135.74167493,135.77576692,133.37521374,130.06173921,129.00187133,129.82435243,130.84026547,131.40805617,131.80824760,131.06390700,129.67503250,128.66458105,128.07358631,127.49853931,125.88906673,124.47234457,124.22572278,124.37122589,124.62955990,123.74942717,121.79666054,119.73683365,117.73763438,116.53209755,117.45229645,120.13807352,121.07717379,120.98923835,120.48294091,120.09461683,119.01098498,115.92688891,110.22983808,105.38558482,104.73715241,105.38628989,106.07564337 20070303,00:15:40,57.01041979,58.71337442,58.28056107,59.50438680,64.96353054,70.72407835,71.81236161,70.96047676,71.37232532,70.05290097,66.30457695,66.70154044,69.43021460,71.39581521,79.41010364,96.22793967,109.18092358,113.09325435,115.54415109,118.69979739,120.20999128,119.79125244,118.56390314,114.05508226,111.16092707,114.53599266,121.59964259,127.71004176,133.38410320,139.39450762,143.90518822,146.42540746,147.28854094,148.89162043,149.02212252,147.87736401,147.15010953,148.13857033,150.04913798,151.24397981,148.28303322,143.75642059,142.68908133,145.40384948,145.97975487,144.50354723,143.05611172,143.33404860,143.55371830,141.08006131,137.11043008,136.23256315,138.52786569,140.58837419,141.94733725,143.05535996,142.75064008,141.38128895,140.50644040,140.65752393,140.89673129,140.75987413,139.39856821,138.09750540,137.21144842,136.59866022,135.75002630,135.30225518,135.40178659,135.72917934,135.79050223,133.39723986,130.07421152,129.01541409,129.84710549,130.87681099,131.40935190,131.82103465,131.07360857,129.67832240,128.70236208,128.09137973,127.53222806,125.93016433,124.47748135,124.25843368,124.38721620,124.63302161,123.73619665,121.77371554,119.67531880,117.69647586,116.53461515,117.44977408,120.17866011,121.10012401,121.01209669,120.52176850,120.14985732,119.04158699,116.00720924,110.26219676,105.40851015,104.72943696,105.35543830,106.07920452 20070303,00:15:40,56.98969227,58.70123202,58.24972161,59.51542644,64.95854797,70.73902564,71.81577029,71.00751838,71.29061619,69.96157971,66.23110881,66.69158723,69.42613415,71.41092941,79.47854876,96.16843550,109.17747237,113.14422424,115.54418059,118.71848800,120.20815223,119.80059450,118.51080867,114.04887353,111.15100914,114.51970280,121.59044892,127.70676186,133.39242078,139.41027243,143.91048796,146.44319404,147.29411997,148.86410315,149.03645989,147.88693685,147.11282483,148.10412789,150.03653246,151.23814645,148.26263421,143.77672976,142.65655375,145.43217064,145.96058739,144.48431653,143.12005551,143.34932820,143.54257081,141.09668849,137.11917348,136.26050088,138.57876258,140.60792850,141.91276726,143.03589984,142.69165167,141.35620191,140.49397611,140.63878271,140.87089984,140.76712386,139.39724295,138.08873011,137.22306313,136.60074131,135.77914439,135.31707646,135.38844299,135.72383926,135.82299156,133.35014374,130.07456911,128.99715771,129.86057409,130.83850799,131.43769631,131.85154555,131.12714537,129.75515941,128.71948987,128.16570804,127.47762401,125.91737704,124.47379177,124.18294269,124.39169830,124.60058873,123.75547338,121.75850161,119.74582990,117.64196419,116.52858018,117.39953825,120.16408926,121.10110039,121.04538106,120.53217785,120.14009208,119.04477731,115.91232602,110.23962275,105.43173730,104.70700811,105.35994245,106.08335172 20070303,00:15:40,56.96967223,58.69117481,58.22154601,59.52679789,64.95323531,70.74960934,71.81825599,71.05116930,71.21264412,69.87538632,66.16106038,66.68190655,69.42172393,71.42659411,79.54272716,96.11122314,109.17418328,113.19387184,115.54585818,118.73745764,120.20734455,119.80981117,118.46109198,114.04496904,111.14353939,114.50512994,121.58304883,127.70570724,133.40170239,139.42694594,143.91804370,146.46235347,147.30155007,148.84031216,149.05261179,147.89699999,147.07777522,148.07240023,150.02666516,151.23344003,148.24311694,143.79934850,142.62791190,145.46098617,145.94516571,144.46852144,143.18219270,143.36509503,143.53479462,141.11308217,137.12768171,136.28804559,138.62914266,140.62658872,141.88206632,143.01946869,142.63525714,141.33510440,140.48451838,140.62299269,140.84886792,140.77596526,139.39840797,138.08202105,137.23494641,136.60419618,135.80839841,135.33306073,135.37633334,135.72089053,135.85561319,133.30579220,130.07644007,128.98089147,129.87470765,130.80336105,131.46732455,131.88297154,131.18152386,129.83191179,128.73679519,128.23776422,127.42441380,125.90659429,124.47205378,124.11061672,124.39710311,124.57092279,123.77524611,121.74540138,119.81728687,117.59463233,116.52664702,117.35573991,120.15180237,121.10534826,121.07771650,120.54303495,120.13157646,119.04871143,115.82326050,110.21911197,105.45398649,104.68614212,105.36777924,106.08810484 20070303,00:15:41,56.97128354,58.74475487,58.27470460,59.54826469,64.93786545,70.62704690,71.79257836,70.99127529,71.24886586,69.94583622,66.19550489,66.68056321,69.40726374,71.45901525,79.47658618,96.12406394,109.17584794,113.20306174,115.59781054,118.76489456,120.23800308,119.81518038,118.51454094,114.11136998,111.21077487,114.54297254,121.63038325,127.77254228,133.44037140,139.47130184,143.99440579,146.52334867,147.36543351,148.93025650,149.12408156,147.92199655,147.11099592,148.12356860,150.10035692,151.26312478,148.25054590,143.89237175,142.71788144,145.50481452,146.04405445,144.55757488,143.18906677,143.39568770,143.62988554,141.12231352,137.12899527,136.30353433,138.66363574,140.61792791,141.96947266,143.09548205,142.65812938,141.43576632,140.56680494,140.69727360,140.94280136,140.83334254,139.47554156,138.13836328,137.25499456,136.64955282,135.84172917,135.38448610,135.40189720,135.79090236,135.89219264,133.34527595,130.12447548,129.02537754,129.90909347,130.86458073,131.53604827,131.94223933,131.26144977,129.90589881,128.75947512,128.24033205,127.41385275,125.95699050,124.52985752,124.13501949,124.43064434,124.62573963,123.81010339,121.79681542,119.91742856,117.76644969,116.64985313,117.50843587,120.20922225,121.20939018,121.08102527,120.56752589,120.16120349,119.07532752,115.91188972,110.26159374,105.44634785,104.71300438,105.47726688,106.11133176 20070303,00:15:41,56.97289498,58.79833900,58.32786724,59.56973311,64.92249443,70.50447515,71.76689878,70.93137673,71.28509035,70.01629147,66.22995201,66.67921977,69.39280246,71.49143885,79.41044018,96.13690572,109.17751272,113.21225233,115.64976684,118.79233356,120.26866393,119.82054999,118.56799395,114.17777596,111.27801545,114.58081802,121.67772127,127.83938240,133.47904335,139.51566111,144.07077368,146.58434851,147.42932180,149.02020766,149.19555676,147.94699502,147.14421915,148.17474085,150.17405427,151.29281178,148.25797542,143.98540205,142.80785781,145.54864621,146.14295069,144.64663508,143.19594137,143.42628270,143.72498367,141.13154556,137.13030893,136.31902424,138.69813144,140.60926644,142.05688563,143.17150118,142.68100336,141.53643589,140.64909775,140.77156014,141.03674192,140.89072417,139.55268101,138.19470980,137.27504422,136.69491291,135.87506245,135.43591537,135.42746300,135.86091951,135.92877487,133.38476271,130.17251454,129.06986697,129.94348191,130.92580506,131.60477721,132.00151161,131.34138174,129.97989144,128.78215677,128.24290008,127.40329091,126.00739053,124.58766565,124.15942412,124.46418812,124.68056063,123.84496331,121.84823337,120.01757785,117.93828010,116.77306859,117.66114342,120.26664649,121.31344000,121.08433429,120.59201870,120.19083277,119.10194562,116.00052566,110.30407874,105.43870862,104.73986868,105.58676283,106.13456045 20070303,00:15:41,57.00846912,58.78421590,58.32454089,59.60350789,64.97040363,70.54444371,71.79524057,70.94004519,71.33277956,70.03718742,66.30920576,66.73919389,69.41466457,71.50072001,79.40460954,96.15924666,109.22676162,113.25078721,115.64409065,118.82832604,120.33085599,119.87217733,118.60546844,114.21393173,111.32307519,114.63016966,121.73612784,127.86306880,133.54087553,139.56608163,144.10463148,146.66325003,147.48719622,149.07099977,149.23316679,147.99779217,147.18215724,148.22086018,150.24267968,151.36399026,148.33381272,144.04123096,142.84712729,145.60101135,146.21480677,144.69921062,143.24006057,143.47374896,143.79193600,141.19271425,137.17866929,136.40825319,138.76347896,140.64890545,142.11514632,143.21517641,142.71808506,141.56756093,140.66072435,140.81996159,141.10308721,140.92264908,139.60663784,138.23261290,137.32910624,136.71607329,135.91996300,135.46088250,135.45998824,135.90548441,135.96827659,133.42901410,130.23833504,129.15402458,129.96806409,130.97177778,131.63379284,132.01141304,131.37077898,130.01689424,128.83995994,128.30088919,127.44499244,126.01797467,124.65181777,124.16661510,124.49737282,124.76157209,123.88448074,121.88354286,120.04160919,117.99765870,116.76717973,117.73405320,120.30308495,121.39286222,121.13827519,120.66396819,120.26039980,119.17239593,116.07696005,110.35763088,105.50477440,104.74152141,105.60537079,106.15519543 20070303,00:15:41,57.05920636,58.73987025,58.29600043,59.64277929,65.04656311,70.65696621,71.84769781,70.97931937,71.38559127,70.03596494,66.40846757,66.82654358,69.45274195,71.49967259,79.42569990,96.18582998,109.29725501,113.30242408,115.61268969,118.86814030,120.40712879,119.94445741,118.63581505,114.23658934,111.35823951,114.68466248,121.79948125,127.86749623,133.61305201,139.61921313,144.11951870,146.75015060,147.54239271,149.10431888,149.25566529,148.06011011,147.22220397,148.26472920,150.30904878,151.45369621,148.44019204,144.08046123,142.86376815,145.65719113,146.27460140,144.73550709,143.30080868,143.52875089,143.84633284,141.27707148,137.24803417,136.53040524,138.84260431,140.71010765,142.16040135,143.24441978,142.76151242,141.56764831,140.64081049,140.85681458,141.15712268,140.94321492,139.65025308,138.26228798,137.39835554,136.72643451,135.97003152,135.47404104,135.49562339,135.93869363,136.00908575,133.47539704,130.31209949,129.25589723,129.98827196,131.01094802,131.64508568,131.99927896,131.37762336,130.03739076,128.91344590,128.38362176,127.51002622,126.01078822,124.71880857,124.16612359,124.53040089,124.85428252,123.92608139,121.91166626,120.03166806,118.00685116,116.70366476,117.77135339,120.33016045,121.46130067,121.21482146,120.75710778,120.34780061,119.26241841,116.14795670,110.41612870,105.60374551,104.73192119,105.58341311,106.17467497 20070303,00:15:41,57.09849988,58.71994256,58.27266892,59.67057158,65.10868630,70.74933537,71.89634459,71.01777350,71.43431518,70.03762228,66.48678153,66.89730122,69.49056815,71.50368647,79.44740898,96.21954495,109.35259510,113.34978869,115.60531030,118.91363643,120.47354355,120.01200689,118.67191350,114.27006925,111.39454621,114.73907602,121.85720724,127.88868579,133.68161437,139.67652715,144.14754434,146.82979661,147.59919748,149.14915170,149.29395270,148.12461276,147.27124431,148.31979038,150.37819512,151.53613580,148.53986773,144.13104743,142.89586197,145.72190944,146.34307232,144.78346528,143.36615363,143.58685416,143.90711795,141.35258464,137.31701630,136.63295288,138.91455332,140.77567563,142.21314258,143.29027695,142.81289470,141.59143593,140.64869695,140.90262129,141.21020839,140.97676365,139.70322675,138.30041128,137.46739441,136.75851138,136.02442321,135.50078052,135.54353589,135.98247137,136.05534507,133.52905662,130.38329085,129.34900216,130.02646713,131.05970121,131.67277714,132.01586751,131.39733056,130.07370536,128.98345325,128.46038179,127.57566254,126.02430588,124.78497121,124.18255703,124.57302581,124.93387664,123.97640884,121.94624897,120.03859480,118.02995591,116.68182791,117.81424182,120.36905269,121.52422499,121.28910464,120.84596510,120.42403972,119.34459636,116.21774712,110.47580131,105.69475766,104.74959404,105.58872274,106.20499372 20070303,00:15:41,57.10773212,58.76417544,58.26301917,59.66820644,65.13394172,70.78877052,71.93499155,71.05408328,71.47231052,70.04684770,66.51006983,66.92447737,69.52774467,71.52100163,79.47074990,96.27200994,109.36813023,113.38593959,115.66105336,118.97407601,120.51407141,120.06714382,118.72313670,114.33199747,111.43386490,114.79329618,121.90016128,127.95392912,133.74069832,139.74484789,144.21010316,146.89040087,147.66024421,149.22425286,149.37374113,148.19487421,147.34393183,148.40427774,150.45465863,151.59950339,148.62195495,144.21148898,142.96857226,145.80908332,146.43436183,144.86208165,143.44359627,143.65312321,143.98470704,141.40487797,137.38501163,136.68401183,138.96766396,140.85273421,142.28557079,143.37980483,142.88519526,141.67751010,140.72963990,140.97196939,141.26081292,141.04443835,139.78080730,138.36074551,137.53589931,136.84766202,136.09019041,135.56321566,135.62372428,136.05403339,136.11593920,133.60185273,130.44774023,129.41909267,130.11194029,131.13365017,131.74356888,132.10793862,131.45084438,130.15159709,129.04433872,128.52146819,127.64290032,126.09223403,124.84897582,124.24347074,124.64088129,124.97902531,124.04968265,121.99781515,120.08984923,118.08962607,116.76950781,117.87182694,120.43900795,121.57267650,121.35746129,120.92359381,120.47096883,119.40618294,116.28438701,110.53857752,105.76488012,104.83894060,105.66568749,106.26380438 20070303,00:15:41,57.11696367,58.80840496,58.25337016,59.66584148,65.15919521,70.82820268,71.97363557,71.09039029,71.51030297,70.05607242,66.53335636,66.95165145,69.56491837,71.53831548,79.49408906,96.32447093,109.38366417,113.42208775,115.71679219,119.03451101,120.55459619,120.12227656,118.77435600,114.39392099,111.47318060,114.84751223,121.94311206,128.01916750,133.79977778,139.81316344,144.27265722,146.95100053,147.72128631,149.29934832,149.45352351,148.26513032,147.41661382,148.48875867,150.53111633,151.66286617,148.70403594,144.29192442,143.04127702,145.89625058,146.52564441,144.94069205,143.52103302,143.71938723,144.06229025,141.45716732,137.45300181,136.73506690,139.02077058,140.92978693,142.35799350,143.46932592,142.95749033,141.76357774,140.81057670,141.04131222,141.31141361,141.11210791,139.85838196,138.42107516,137.60439901,136.93680588,136.15595262,135.62564605,135.70390659,136.12558998,136.17652872,133.67464332,130.51218471,129.48917786,130.19740695,131.20759351,131.81435525,132.20000274,131.50435414,130.22948292,129.10521957,128.58254994,127.71013299,126.16015702,124.91297557,124.30437983,124.70873163,125.02417056,124.12295089,122.04937740,120.14109977,118.14929169,116.85718105,117.92940769,120.50895790,121.62112434,121.42581275,121.00121663,120.51789438,119.46776484,116.35102185,110.60134897,105.83499726,104.92828038,105.74264639,106.32261057 20070303,00:15:42,57.12619591,58.85263784,58.24372041,59.66347635,65.18445063,70.86763783,72.01228253,71.12670007,71.54829830,70.06529784,66.55664466,66.97882761,69.60209489,71.55563064,79.51742998,96.37693592,109.39919930,113.45823866,115.77253526,119.09495059,120.59512404,120.17741350,118.82557920,114.45584921,111.51249929,114.90173240,121.98606611,128.08441084,133.85886172,139.88148418,144.33521604,147.01160479,147.78233304,149.37444949,149.53331194,148.33539177,147.48930133,148.57324603,150.60757984,151.72623377,148.78612316,144.37236597,143.11398731,145.98342446,146.61693392,145.01930841,143.59847565,143.78565628,144.13987934,141.50946065,137.52099714,136.78612585,139.07388123,141.00684551,142.43042171,143.55885381,143.02979088,141.84965191,140.89151966,141.11066031,141.36201815,141.17978261,139.93596251,138.48140940,137.67290391,137.02595651,136.22171983,135.68808119,135.78409498,136.19715199,136.23712284,133.74743943,130.57663408,129.55926837,130.28288010,131.28154247,131.88514699,132.29207385,131.55786796,130.30737465,129.16610504,128.64363634,127.77737078,126.22808518,124.97698018,124.36529355,124.77658711,125.06931924,124.19622470,122.10094358,120.19235420,118.20896185,116.94486096,117.98699282,120.57891316,121.66957585,121.49416940,121.07884534,120.56482349,119.52935142,116.41766174,110.66412518,105.90511972,105.01762694,105.81961114,106.38142123 20070303,00:15:42,57.13542745,58.89686736,58.23407140,59.66111139,65.20970413,70.90706999,72.05092655,71.16300709,71.58629075,70.07452256,66.57993119,67.00600169,69.63926859,71.57294449,79.54076914,96.42939691,109.41473325,113.49438681,115.82827409,119.15538559,120.63564882,120.23254624,118.87679850,114.51777273,111.55181500,114.95594845,122.02901689,128.14964922,133.91794118,139.94979973,144.39777011,147.07220445,147.84337513,149.44954495,149.61309432,148.40564789,147.56198333,148.65772696,150.68403754,151.78959655,148.86820415,144.45280141,143.18669208,146.07059172,146.70821650,145.09791881,143.67591240,143.85192030,144.21746254,141.56175001,137.58898731,136.83718093,139.12698784,141.08389824,142.50284442,143.64837490,143.10208595,141.93571955,140.97245646,141.18000314,141.41261884,141.24745217,140.01353717,138.54173905,137.74140361,137.11510037,136.28748204,135.75051159,135.86427729,136.26870858,136.29771236,133.82023001,130.64107856,129.62935356,130.36834676,131.35548581,131.95593335,132.38413797,131.61137772,130.38526048,129.22698589,128.70471810,127.84460345,126.29600817,125.04097993,124.42620264,124.84443744,125.11446449,124.26949295,122.15250584,120.24360474,118.26862747,117.03253420,118.04457357,120.64886311,121.71802368,121.56252086,121.15646816,120.61174904,119.59093332,116.48429658,110.72689663,105.97523685,105.10696671,105.89657004,106.44022743 20070303,00:15:42,57.14465969,58.94110024,58.22442165,59.65874625,65.23495955,70.94650514,72.08957351,71.19931686,71.62428609,70.08374797,66.60321949,67.03317785,69.67644511,71.59025965,79.56411006,96.48186190,109.43026838,113.53053772,115.88401715,119.21582517,120.67617667,120.28768317,118.92802169,114.57970095,111.59113369,115.01016862,122.07197093,128.21489255,133.97702513,140.01812047,144.46032892,147.13280871,147.90442186,149.52464611,149.69288275,148.47590934,147.63467084,148.74221432,150.76050104,151.85296414,148.95029137,144.53324296,143.25940237,146.15776560,146.79950601,145.17653518,143.75335504,143.91818935,144.29505164,141.61404334,137.65698265,136.88823988,139.18009849,141.16095682,142.57527263,143.73790279,143.17438651,142.02179373,141.05339941,141.24935124,141.46322337,141.31512687,140.09111772,138.60207328,137.80990851,137.20425101,136.35324925,135.81294672,135.94446568,136.34027060,136.35830648,133.89302613,130.70552794,129.69944407,130.45381992,131.42943476,132.02672509,132.47620908,131.66489154,130.46315222,129.28787137,128.76580449,127.91184123,126.36393632,125.10498454,124.48711635,124.91229293,125.15961317,124.34276676,122.20407201,120.29485917,118.32829762,117.12021410,118.10215869,120.71881837,121.76647519,121.63087750,121.23409688,120.65867815,119.65251989,116.55093647,110.78967285,106.04535931,105.19631327,105.97353479,106.49903809 20070303,00:15:42,57.15311663,58.98236737,58.22085915,59.66152385,65.25809630,70.98441205,72.12445521,71.23678991,71.66186760,70.09531488,66.63116296,67.05599103,69.71966698,71.61282925,79.59282949,96.53127487,109.45381126,113.57338718,115.94408732,119.27865661,120.72175299,120.34788288,118.98395005,114.64176289,111.63419670,115.06291024,122.11600516,128.28096888,134.03791043,140.08487749,144.52581816,147.19715471,147.96650637,149.60155639,149.77739907,148.55405289,147.71269723,148.83089372,150.84288089,151.92121603,149.03352778,144.61640178,143.33473412,146.24543664,146.88645481,145.25642550,143.82685238,143.98855024,144.37351750,141.67417304,137.72670269,136.94638721,139.24274239,141.23830797,142.64861780,143.82893291,143.24919614,142.10946786,141.13755202,141.32099758,141.52064941,141.38666268,140.16645096,138.66733418,137.87986869,137.29091825,136.42125251,135.88115722,136.02274645,136.41429123,136.42284548,133.96397735,130.77221088,129.77077911,130.53524955,131.50120461,132.09850468,132.56651407,131.72399250,130.54423639,129.34900016,128.83012126,127.97615513,126.42935871,125.17243690,124.54940773,124.97768830,125.20914051,124.41243892,122.25738514,120.34860447,118.38585640,117.20597632,118.16260148,120.78511376,121.81959576,121.70041636,121.30679899,120.71057574,119.71888355,116.61315133,110.85356097,106.11680064,105.28097634,106.04768496,106.56155608 20070303,00:15:42,57.15325655,58.99182776,58.28265268,59.71952196,65.25850540,71.00594384,72.11894008,71.28678642,71.69503945,70.13203287,66.70911433,67.03197910,69.82783677,71.69183624,79.67932392,96.54796222,109.56335507,113.68819781,116.05067146,119.36722555,120.82157563,120.46249570,119.09044793,114.70531580,111.71750121,115.09982367,122.17167670,128.35604805,134.11819127,140.13490427,144.62282994,147.30173339,148.03978896,149.69795982,149.91275428,148.71689679,147.84811708,148.96466255,150.98885837,152.04197182,149.12917732,144.72881020,143.43827984,146.33852392,146.92687456,145.35006556,143.85805432,144.10290821,144.46146727,141.81849617,137.81500319,137.08069482,139.40780134,141.31886952,142.73187392,143.93617371,143.35101261,142.21439899,141.25624192,141.41738419,141.65136970,141.49971935,140.21772179,138.78555128,137.96551655,137.35099836,136.51332503,136.01143893,136.08061466,136.51477622,136.52979846,134.01518317,130.86293517,129.85554036,130.57333621,131.54964119,132.18095488,132.63793669,131.84313569,130.65967030,129.41279597,128.92918014,128.00913243,126.46793486,125.27696820,124.62654669,125.01672748,125.30572597,124.44350200,122.32950301,120.42914232,118.42079643,117.27122461,118.25378114,120.81217189,121.92289567,121.78271063,121.32666861,120.81586648,119.83659824,116.62790968,110.92944469,106.20246649,105.31542781,106.09168090,106.66393574 20070303,00:15:42,57.15339648,59.00128815,58.34444622,59.77752006,65.25891449,71.02747564,72.11342496,71.33678294,71.72821130,70.16875085,66.78706570,67.00796717,69.93600656,71.77084324,79.76581835,96.56464958,109.67289887,113.80300844,116.15725560,119.45579448,120.92139827,120.57710852,119.19694580,114.76886872,111.80080571,115.13673710,122.22734824,128.43112722,134.19847212,140.18493105,144.71984171,147.40631208,148.11307156,149.79436324,150.04810949,148.87974070,147.98353694,149.09843138,151.13483586,152.16272760,149.22482686,144.84121863,143.54182556,146.43161121,146.96729431,145.44370561,143.88925626,144.21726618,144.54941704,141.96281929,137.90330369,137.21500242,139.57286028,141.39943106,142.81513004,144.04341451,143.45282908,142.31933013,141.37493183,141.51377079,141.78208999,141.61277601,140.26899263,138.90376837,138.05116441,137.41107847,136.60539755,136.14172064,136.13848288,136.61526121,136.63675144,134.06638899,130.95365947,129.94030162,130.61142288,131.59807778,132.26340507,132.70935930,131.96227888,130.77510420,129.47659178,129.02823902,128.04210972,126.50651101,125.38149950,124.70368565,125.05576666,125.40231143,124.47456509,122.40162088,120.50968017,118.45573646,117.33647290,118.34496080,120.83923003,122.02619559,121.86500490,121.34653822,120.92115723,119.95431292,116.64266804,111.00532841,106.28813233,105.34987929,106.13567684,106.76631540 20070303,00:15:42,57.16807456,59.03590496,58.36019128,59.82953065,65.28981518,71.03037800,72.15676708,71.35542288,71.77867500,70.26108387,66.82389862,67.04397063,69.95492290,71.83577556,79.81793067,96.65270092,109.72841222,113.85013149,116.20722765,119.52272810,120.99094050,120.59391575,119.23346331,114.83384393,111.85078109,115.17027294,122.30645074,128.46705734,134.24927773,140.25217133,144.81142410,147.45079396,148.16768953,149.84990575,150.08929773,148.89985822,148.04535161,149.12700942,151.20482807,152.21882535,149.28422615,144.89145496,143.59381557,146.46032811,147.05156193,145.48618191,143.94986080,144.29391069,144.59353020,142.02936857,137.97097466,137.27803873,139.63639051,141.48084923,142.88298294,144.10622934,143.52194596,142.35409547,141.44656102,141.59645986,141.82849414,141.66106425,140.31871482,138.95932516,138.10129380,137.46543988,136.66196548,136.18934463,136.19707389,136.70578432,136.69841401,134.12977870,131.02235852,129.99771929,130.65989874,131.66529388,132.35502956,132.75632597,132.02406765,130.83727210,129.52557898,129.05602375,128.11682448,126.59984053,125.42913197,124.76524036,125.14262546,125.49224499,124.52276246,122.46458324,120.59847821,118.50588193,117.34232531,118.39121845,120.90106078,122.05398506,121.89814676,121.40377579,120.92460977,119.97391448,116.68216219,111.05269363,106.30497034,105.42694836,106.21387814,106.82029767 20070303,00:15:42,57.18993269,59.08294696,58.35320118,59.87859072,65.33577493,71.02408219,72.22423793,71.35858226,71.83768248,70.38088792,66.84043301,67.10961145,69.92977147,71.89376573,79.85307235,96.77599903,109.75725373,113.86383838,116.22925251,119.57898663,121.04553931,120.56243227,119.23543135,114.89952879,111.88430550,115.20214487,122.39713152,128.48366125,134.28553538,140.32791859,144.90033606,147.46560742,148.21309784,149.88527901,150.08399464,148.84950524,148.07082990,149.10365155,151.23730963,152.24300382,149.32573321,144.91099881,143.62035528,146.45726466,147.15748948,145.50340034,144.02499007,144.35194243,144.61600355,142.05752369,138.02846724,137.30589116,139.64979698,141.56269961,142.94323801,144.14711547,143.57492489,142.35421960,141.49496156,141.67239498,141.83327151,141.67737781,140.36767800,138.98394902,138.13389122,137.51698378,136.70100904,136.19616084,136.25602843,136.79139891,136.73772092,134.19919153,131.08019015,130.04164227,130.71350989,131.74179022,132.45119435,132.79122256,132.05754403,130.87314636,129.56725983,129.04861921,128.21215607,126.72021574,125.44867539,124.81910716,125.25310558,125.57890430,124.57942555,122.52303212,120.69136488,118.56354095,117.31885100,118.41530059,120.98006792,122.04449354,121.90702282,121.47947069,120.87777892,119.94507380,116.73387440,111.08598289,106.28782573,105.52506910,106.30897759,106.85038932 20070303,00:15:43,57.25669991,59.10406686,58.37439550,59.91822165,65.38516772,71.04206605,72.27689403,71.36977154,71.86632343,70.44669916,66.82505367,67.14255124,69.94124528,71.92532174,79.85923726,96.84095443,109.77704115,113.88908577,116.24811306,119.61235564,121.06284920,120.54991480,119.25184072,114.93994169,111.91301237,115.22992568,122.46800450,128.52690128,134.32148844,140.38586830,144.96248780,147.50992567,148.25285038,149.92861726,150.08842467,148.84951685,148.09967564,149.09869790,151.26330159,152.26378522,149.35566752,144.91688634,143.65176805,146.48184363,147.21299040,145.53178067,144.07835498,144.40957595,144.65487672,142.08669822,138.07858817,137.33565006,139.66153452,141.62382187,142.98678035,144.18558539,143.61490989,142.37217316,141.53466712,141.72575207,141.85654360,141.71826334,140.42374688,139.00052701,138.14994617,137.56059347,136.73073665,136.22997615,136.30887271,136.83739474,136.76720648,134.24840138,131.11824857,130.07251633,130.77468782,131.79570378,132.51214423,132.82606075,132.10249211,130.88760607,129.59479518,129.06470964,128.25609402,126.78453286,125.45683148,124.88165673,125.31781051,125.64258133,124.63789216,122.58774371,120.74121358,118.61454922,117.34709641,118.44081828,121.03324588,122.06443335,121.92584170,121.51078740,120.85900159,119.93740420,116.75007492,111.11073139,106.30710758,105.58005719,106.36878999,106.86651900 20070303,00:15:43,57.38954971,59.08705427,58.43705859,59.94398790,65.43962043,71.09577339,72.30776459,71.39277643,71.85029469,70.43308879,66.76272012,67.12738762,70.00660409,71.91799386,79.82277283,96.82008849,109.78351195,113.93131623,116.26232182,119.61205597,121.02530303,120.56529769,119.28949920,114.94318221,111.93463707,115.25169288,122.50974966,128.60933634,134.35700014,140.41764520,144.98528168,147.59765957,148.28428964,149.98368170,150.10717488,148.92362462,148.13348097,149.12081950,151.27975096,152.27957273,149.36858165,144.90268388,143.69035597,146.54709461,147.19431430,145.57658765,144.09971025,144.46663441,144.71788454,142.11737796,138.11787336,137.36821932,139.67081893,141.65446047,143.00574313,144.22050781,143.63578578,142.41636066,141.56158809,141.74590246,141.90702939,141.79530673,140.49028018,139.00527108,138.14166691,137.59253856,136.74676424,136.30351878,136.35273753,136.82511225,136.78224845,134.26789795,131.12722387,130.08419869,130.84700944,131.81640379,132.52129753,132.86081956,132.16432572,130.87056351,129.60152491,129.11536878,128.22443011,126.76638968,125.44823610,124.95699208,125.31518333,125.67245890,124.69902306,122.66168114,120.72775438,118.65578249,117.45143695,118.46845273,121.04843403,122.12767613,121.95929194,121.47682101,120.88149294,119.96087998,116.71403384,111.12291943,106.37998350,105.57159905,106.37669946,106.86211095 20070303,00:15:43,57.52238941,59.07004296,58.49971692,59.96975218,65.49406901,71.14947666,72.33863281,71.41577958,71.83426716,70.41947944,66.70039129,67.11222515,70.07195795,71.91066654,79.78631117,96.79922414,109.78998227,113.97354347,116.27652951,119.61175631,120.98775971,120.58067941,119.32715482,114.94642248,111.95626014,115.27345843,122.55149165,128.69176515,134.39250914,140.44941970,145.00807384,147.68538680,148.31572652,150.03874197,150.12592365,148.99772676,148.16728374,149.14293943,151.29619909,152.29535905,149.38149480,144.88848249,143.72894095,146.61234064,147.17563962,145.62139123,144.12106391,144.52368854,144.78088757,142.14805537,138.15715557,137.40078610,139.68010263,141.68509675,143.02470448,144.25542758,143.65666009,142.46054480,141.58850701,141.76605132,141.95751135,141.87234426,140.55680843,139.01001478,138.13338829,137.62448122,136.76279062,136.37705582,136.39659902,136.81283069,136.79728926,134.28739303,131.13619849,130.09588016,130.91932558,131.83710223,132.53045014,132.89557573,132.22615464,130.85352224,129.60825412,129.16602408,128.19276861,126.74824787,125.43964137,125.03232171,125.31255634,125.70233419,124.76014932,122.73561296,120.71429620,118.69701264,117.55576956,118.49608508,121.06362104,122.19091412,121.99273963,121.44285720,120.90398258,119.98435398,116.67799550,111.13510655,106.45285389,105.56314154,106.38460833,106.85770323 20070303,00:15:43,57.47154876,59.03974911,58.47259262,60.02296785,65.54520686,71.15128274,72.36385807,71.46215843,71.82538387,70.48589081,66.74408869,67.08911942,69.98042496,71.91800206,79.76293299,96.76821320,109.81238767,113.95170738,116.32683418,119.62306282,120.97770303,120.61400955,119.30640474,114.91357779,111.97407177,115.25103183,122.51425109,128.67567924,134.37910197,140.46027234,144.99629273,147.69288104,148.30034595,150.00817268,150.17539384,148.97744547,148.19710455,149.15447501,151.36499446,152.34591210,149.45544383,144.92538312,143.72350920,146.57401794,147.19835886,145.59038935,144.11354507,144.46017325,144.73282887,142.15406201,138.09378630,137.39710584,139.70360911,141.66295840,143.03395241,144.24174913,143.69807362,142.45084259,141.60684380,141.77014527,141.97181565,141.83866414,140.53764372,139.02842669,138.14339039,137.62212905,136.75683954,136.36038437,136.38505405,136.81828223,136.81049946,134.28906598,131.14055330,130.07810651,130.90665425,131.81094245,132.48815352,132.86766711,132.20127901,130.79818245,129.64976802,129.16073353,128.17099163,126.78745834,125.46772742,125.04230586,125.33676877,125.74459146,124.75580061,122.70954511,120.72499397,118.67706574,117.52652615,118.43969285,121.01514134,122.13237373,122.02039539,121.42251132,120.97482025,120.01781953,116.67265144,111.23095349,106.47920996,105.54751336,106.38032661,106.86969005 20070303,00:15:43,57.41865295,59.00930869,58.44446393,60.07648717,65.59630368,71.15250691,72.38901814,71.50879577,71.81658135,70.55319411,66.78897130,67.06592641,69.88714029,71.92550138,79.73970329,96.73709091,109.83496999,113.92915481,116.37753963,119.63449857,120.96795526,120.64753834,119.28500151,114.88033110,111.99183931,115.22811156,122.47612798,128.65849020,134.36514748,140.47088962,144.98412495,147.69947528,148.28444173,149.97664583,150.22520461,148.95610769,148.22687844,149.16589106,151.43437137,152.39685100,149.53007139,144.96285378,143.71758444,146.53453717,147.22154039,145.55854007,144.10570315,144.39531124,144.68352886,142.15979163,138.02927116,137.39301954,139.72727322,141.64023014,143.04309074,144.22752693,143.73971422,142.44053706,141.62508297,141.77405892,141.98571330,141.80374544,140.51751985,139.04699041,138.15359665,137.61939261,136.75064254,136.34270295,136.37288885,136.82393214,136.82368812,134.29053902,131.14485599,130.06000402,130.89303118,131.78425940,132.44528341,132.83905816,132.17543332,130.74241757,129.69166867,129.15481624,128.14932712,126.82730872,125.49622251,125.05155672,125.36128021,125.78698428,124.75071825,122.68235826,120.73596171,118.65643457,117.49578758,118.38236303,120.96595165,122.07247269,122.04798410,121.40231965,121.04619446,120.05139453,116.66765189,111.32773091,106.50504258,105.53180600,106.37590855,106.88185972 20070303,00:15:43,57.38646045,59.00047472,58.42981642,60.09892146,65.60544540,71.16866067,72.40552744,71.53006453,71.85080810,70.58853862,66.81105004,67.07102769,69.86332730,71.90644762,79.75182261,96.72773905,109.84892388,113.93321750,116.38266933,119.65499873,120.98835411,120.68183537,119.29870676,114.89827240,112.00548826,115.24714296,122.47589348,128.66460696,134.38104604,140.48780334,145.00303151,147.70506806,148.29811429,149.99762972,150.26913465,148.97437970,148.26471055,149.20413835,151.47341498,152.43345605,149.55902519,144.98660088,143.73290043,146.53650067,147.24108325,145.57215153,144.12228007,144.40033806,144.69343137,142.17776331,138.03801905,137.42064801,139.74769340,141.65758671,143.06425891,144.24333510,143.76760741,142.46322586,141.64356768,141.78815634,142.00162483,141.80301096,140.53340044,139.07136448,138.18139428,137.64759847,136.76926205,136.35380646,136.39408526,136.84295928,136.84892760,134.31292201,131.16212978,130.07198265,130.90261697,131.80006933,132.46269628,132.84842537,132.18063615,130.75190821,129.71067542,129.18082805,128.16828154,126.85251553,125.51813583,125.05164825,125.38438093,125.80980536,124.76474912,122.69614095,120.75069920,118.65733288,117.49471166,118.39226241,120.96678462,122.06993024,122.06247920,121.41344467,121.07019706,120.07662302,116.67576389,111.34535523,106.50904637,105.54021333,106.39161837,106.89202746 20070303,00:15:43,57.36548866,59.00334802,58.42247462,60.10451145,65.59185505,71.19290129,72.41734788,71.53758628,71.90834382,70.60656391,66.82077120,67.09145803,69.87715639,71.87300979,79.78309239,96.73018336,109.85820130,113.95169970,116.36310579,119.68040755,121.02508383,120.71654460,119.33143195,114.94394492,112.01690419,115.28890129,122.49618680,128.68334994,134.41311694,140.50812645,145.03877171,147.71011760,148.32780976,150.04706114,150.30987341,149.01410990,148.30690413,149.25691815,151.49601963,152.46229083,149.56322983,145.00290986,143.75972273,146.56091819,147.25865241,145.61039174,144.15208501,144.44322960,144.73540825,142.20236557,138.08645936,137.46545611,139.76635364,141.69665895,143.09194230,144.27541166,143.78804909,142.50378811,141.66218326,141.80776961,142.01862561,141.82079735,140.56878614,139.09888371,138.21871953,137.69256538,136.80132479,136.38050415,136.43335429,136.86923191,136.88069319,134.34663126,131.18642921,130.10025764,130.92477604,131.83889982,132.51276804,132.87836673,132.20266025,130.79675274,129.71727618,129.22413578,128.20924081,126.86978559,125.53648064,125.04677730,125.40671463,125.82201992,124.78913376,122.73211905,120.76747738,118.66989561,117.50970690,118.43858497,120.99471944,122.09846460,122.06987856,121.44153557,121.06853122,120.09732647,116.69097869,111.32009285,106.50122297,105.56168485,106.41823150,106.90110936 20070303,00:15:44,57.34451527,59.00622154,58.41513226,60.11010187,65.57826367,71.21714376,72.42916922,71.54510860,71.96588390,70.62459057,66.83049309,67.11188992,69.89098654,71.83956942,79.81436454,96.73262785,109.86747942,113.97018330,116.34354076,119.70581829,121.06181633,120.75125647,119.36415962,114.98962090,112.02832098,115.33066278,122.51648166,128.70209434,134.44519027,140.52845111,145.07451463,147.71516752,148.35750748,150.09649632,150.35061526,149.05384312,148.34910091,149.30970196,151.51862600,152.49112780,149.56743480,145.01922008,143.78654707,146.58533756,147.27622291,145.64863484,144.18189221,144.48612441,144.77738833,142.22696969,138.13490335,137.51026761,139.78501530,141.73573415,143.11962779,144.30749066,143.80849232,142.54435345,141.68080024,141.82738436,142.03562767,141.83858509,140.60417453,139.12640504,138.25604762,137.73753571,136.83338998,136.40720388,136.47262630,136.89550653,136.91246118,134.38034307,131.21073048,130.12853477,130.94693680,131.87773327,132.56284360,132.90831036,132.22468602,130.84160067,129.72387744,129.26744680,128.25020319,126.88705697,125.55482683,125.04190599,125.42905003,125.83423541,124.81352025,122.76809989,120.78425684,118.68245930,117.52470327,118.48491105,121.02265638,122.12700113,122.07727849,121.46962859,121.06686525,120.11803150,116.70619464,111.29482856,106.49339898,105.58315800,106.44484665,106.91019195 20070303,00:15:44,57.32354347,59.00909484,58.40779047,60.11569187,65.56467332,71.24138438,72.44098966,71.55263034,72.02341962,70.64261587,66.84021425,67.13232026,69.90481564,71.80613159,79.84563432,96.73507216,109.87675684,113.98866550,116.32397721,119.73122710,121.09854605,120.78596570,119.39688481,115.03529342,112.03973690,115.37242111,122.53677498,128.72083732,134.47726116,140.54877422,145.11025484,147.72021707,148.38720295,150.14592774,150.39135402,149.09357332,148.39129448,149.36248176,151.54123066,152.51996259,149.57163945,145.03552906,143.81336936,146.60975507,147.29379208,145.68687505,144.21169715,144.52901595,144.81936521,142.25157195,138.18334365,137.55507571,139.80367555,141.77480639,143.14731117,144.33956722,143.82893400,142.58491570,141.69941582,141.84699763,142.05262845,141.85637148,140.63956024,139.15392427,138.29337288,137.78250261,136.86545272,136.43390158,136.51189533,136.92177915,136.94422676,134.41405232,131.23502991,130.15680975,130.96909588,131.91656377,132.61291536,132.93825171,132.24671012,130.88644520,129.73047820,129.31075454,128.29116246,126.90432704,125.57317164,125.03703505,125.45138373,125.84644998,124.83790489,122.80407800,120.80103502,118.69502204,117.53969851,118.53123362,121.05059120,122.15553549,122.08467786,121.49771949,121.06519941,120.13873496,116.72140945,111.26956618,106.48557559,105.60462952,106.47145978,106.91927386 20070303,00:15:44,57.30257008,59.01196836,58.40044811,60.12128229,65.55108194,71.26562684,72.45281100,71.56015266,72.08095971,70.66064253,66.84993615,67.15275215,69.91864579,71.77269122,79.87690647,96.73751665,109.88603497,114.00714910,116.30441218,119.75663784,121.13527855,120.82067757,119.42961249,115.08096940,112.05115370,115.41418260,122.55706984,128.73958172,134.50933449,140.56909887,145.14599776,147.72526699,148.41690068,150.19536291,150.43209587,149.13330654,148.43349126,149.41526557,151.56383703,152.54879956,149.57584441,145.05183928,143.84019370,146.63417444,147.31136257,145.72511816,144.24150436,144.57191076,144.86134529,142.27617607,138.23178764,137.59988721,139.82233721,141.81388160,143.17499666,144.37164622,143.84937723,142.62548103,141.71803281,141.86661239,142.06963051,141.87415922,140.67494863,139.18144559,138.33070096,137.82747294,136.89751790,136.46060130,136.55116734,136.94805377,136.97599475,134.44776413,131.25933118,130.18508688,130.99125663,131.95539721,132.66299093,132.96819534,132.26873589,130.93129314,129.73707946,129.35406556,128.33212484,126.92159842,125.59151783,125.03216373,125.47371913,125.85866547,124.86229138,122.84005884,120.81781448,118.70758573,117.55469488,118.57755970,121.07852814,122.18407202,122.09207778,121.52581251,121.06353344,120.15943999,116.73662540,111.24430189,106.47775160,105.62610268,106.49807493,106.92835645 20070303,00:15:44,57.28159828,59.01484167,58.39310631,60.12687229,65.53749159,71.28986746,72.46463145,71.56767441,72.13849543,70.67866782,66.85965730,67.17318249,69.93247488,71.73925339,79.90817625,96.73996096,109.89531239,114.02563130,116.28484864,119.78204665,121.17200827,120.85538681,119.46233768,115.12664192,112.06256962,115.45594093,122.57736316,128.75832469,134.54140538,140.58942198,145.18173796,147.73031654,148.44659615,150.24479433,150.47283463,149.17303674,148.47568483,149.46804537,151.58644168,152.57763434,149.58004906,145.06814826,143.86701600,146.65859196,147.32893174,145.76335836,144.27130930,144.61480230,144.90332218,142.30077832,138.28022794,137.64469531,139.84099746,141.85295383,143.20268004,144.40372279,143.86981891,142.66604329,141.73664838,141.88622565,142.08663129,141.89194561,140.71033433,139.20896483,138.36802622,137.87243985,136.92958065,136.48729900,136.59043637,136.97432640,137.00776034,134.48147338,131.28363060,130.21336186,131.01341571,131.99422771,132.71306269,132.99813670,132.29075999,130.97613766,129.74368022,129.39737330,128.37308411,126.93886849,125.60986264,125.02729279,125.49605283,125.87088003,124.88667602,122.87603695,120.83459267,118.72014846,117.56969012,118.62388226,121.10646296,122.21260639,122.09947715,121.55390341,121.06186760,120.18014345,116.75184020,111.21903952,106.46992820,105.64757420,106.52468805,106.93743835 20070303,00:15:44,57.28474402,58.99597520,58.40872801,60.11308466,65.53108048,71.28017983,72.44692244,71.54812646,72.14844364,70.68753972,66.85249766,67.15715117,69.90601270,71.77195162,79.91977278,96.74370779,109.92470923,114.03517823,116.28151011,119.79499515,121.21262851,120.85570184,119.48535011,115.14464781,112.06729882,115.46430780,122.60235014,128.77492343,134.55511445,140.60343216,145.20443175,147.74399936,148.46648620,150.26566106,150.47791711,149.18983247,148.49574669,149.48779208,151.58520156,152.58029009,149.58354049,145.07455137,143.87649366,146.66765651,147.34065773,145.77905868,144.28788193,144.62554072,144.90602045,142.31262528,138.30835986,137.67158005,139.86225685,141.87085985,143.21769736,144.44495057,143.90513857,142.68779802,141.75759846,141.89659563,142.09498433,141.88770689,140.71656352,139.20303036,138.38392689,137.87750756,136.94341945,136.50643585,136.59838520,136.99970925,137.00878285,134.49045458,131.27952261,130.22274887,131.01774551,132.02489893,132.73323404,133.01343216,132.29954084,131.01905846,129.75556398,129.40419522,128.39352677,126.94260403,125.60897481,125.02830514,125.49632018,125.86403161,124.87964700,122.87320451,120.84478618,118.74770897,117.56868984,118.64068143,121.11561996,122.19282955,122.11215389,121.54892213,121.05510801,120.15121447,116.75857070,111.22973746,106.49101283,105.70204903,106.54629164,106.96717033 20070303,00:15:44,57.31641141,58.95140171,58.45150446,60.07638270,65.53316083,71.23036919,72.39429390,71.49656828,72.10211168,70.68558505,66.82537542,67.09800179,69.83190514,71.88285903,79.90810117,96.74899440,109.97789507,114.03415645,116.29736035,119.79320553,121.25784308,120.81534116,119.49687212,115.12993128,112.06411929,115.43318348,122.63288385,128.78898358,134.54710596,140.60997416,145.21169268,147.76788991,148.47477675,150.25274283,150.44083050,149.17950239,148.48963154,149.46846954,151.55576204,152.55198526,149.58618787,145.06923840,143.86545745,146.65856265,147.34547144,145.76810001,144.28880286,144.59825204,144.86226615,142.30938545,138.31246976,137.67726359,139.88658656,141.86373107,143.21773290,144.49699403,143.95804758,142.68730679,141.78130593,141.89603248,142.09310889,141.85742126,140.68831023,139.15753346,138.37448754,137.83538837,136.93570373,136.51662782,136.56929247,137.02403562,136.97344748,134.47019014,131.24181980,130.20979682,131.00098912,132.04591565,132.71804086,133.01140440,132.29265833,131.05969709,129.77369361,129.36786672,128.38970247,126.93033257,125.58534200,125.03627509,125.47049111,125.83463983,124.83546834,122.82447396,120.84719075,118.79300176,117.54877291,118.62256251,121.10256820,122.11592162,122.13106974,121.50482946,121.04232549,120.06359339,116.75526628,111.28296145,106.54628151,105.79554560,106.56196722,107.02131883 20070303,00:15:44,57.33543199,58.90946127,58.47783546,60.03568427,65.52606490,71.17639824,72.34563377,71.44814616,72.05839695,70.68585361,66.80090107,67.03884758,69.77720111,71.96435697,79.89204171,96.75066395,110.01607419,114.02279715,116.31126166,119.78219335,121.28505818,120.76960880,119.49905349,115.11062642,112.05361442,115.40296085,122.65405921,128.79130780,134.53037959,140.61186838,145.21401041,147.77634909,148.47677064,150.23411619,150.39796580,149.16091280,148.47723471,149.44677181,151.51809313,152.51660937,149.58274499,145.06022329,143.84929292,146.64776737,147.34529260,145.75556359,144.27957558,144.56855372,144.81657646,142.29378091,138.31011062,137.67122218,139.90001721,141.85101927,143.20925750,144.53549855,143.99604100,142.68164611,141.79439596,141.89093459,142.08397546,141.82731504,140.65517734,139.11054779,138.36594147,137.79908383,136.91881418,136.51428464,136.53938669,137.03413121,136.93511699,134.44909989,131.20528367,130.19024981,130.98288899,132.05480605,132.69733248,133.00672146,132.28779337,131.09053452,129.78532684,129.33000335,128.38381760,126.91534260,125.55802022,125.03992518,125.44146575,125.79985055,124.79145279,122.78402952,120.84019431,118.82748717,117.53049922,118.60007688,121.08874949,122.05063284,122.14206741,121.46192366,121.02413423,119.98937356,116.75164534,111.31965064,106.58573034,105.86608643,106.57175302,107.05519827 20070303,00:15:44,57.25983766,58.88724394,58.38113149,59.96511695,65.45033173,71.09134148,72.32669017,71.42321412,72.03428806,70.70275251,66.79624957,66.97969541,69.86767764,71.82580903,79.84316993,96.72527548,109.94197301,113.93411678,116.31057530,119.70220014,121.17761327,120.68372380,119.43136212,115.05701149,111.98832011,115.37950258,122.60521704,128.70584157,134.44845110,140.57899441,145.17934981,147.66937064,148.43166200,150.17280065,150.31190645,149.08055098,148.41785664,149.40732082,151.41888965,152.42836230,149.53374699,145.02352057,143.79477727,146.62425173,147.30776775,145.73123318,144.19444197,144.52084947,144.75643874,142.18569391,138.25936221,137.57747785,139.83191040,141.79655267,143.13712267,144.47270209,143.92243604,142.63731977,141.72805527,141.85191848,142.02055555,141.79857016,140.58556460,139.05245575,138.36408288,137.80629824,136.83331201,136.41817540,136.50341829,136.93776893,136.87440657,134.42184593,131.17749835,130.12138283,130.95474884,131.97298144,132.63538169,132.98217988,132.29802354,131.04803563,129.74835713,129.28068292,128.36252275,126.88002684,125.50312116,125.01125876,125.38854962,125.72470846,124.74868581,122.80559420,120.76287935,118.78110730,117.52452932,118.54494124,121.06920253,122.07230159,122.09382724,121.42792363,120.96549531,120.01544768,116.74565902,111.23263000,106.50681557,105.76486464,106.53747496,106.93743610 20070303,00:15:45,57.18423758,58.86502492,58.28442018,59.89454427,65.37459281,71.00627827,72.30774512,71.39828019,72.01017734,70.71965270,66.79159771,66.92053875,69.95816104,71.68725057,79.79429444,96.69988509,109.86786620,113.84542968,116.30988890,119.62220087,121.07016021,120.59783227,119.36366562,115.00339250,111.92302085,115.35604253,122.55637116,128.62036886,134.36651639,140.54611795,145.14468657,147.56238406,148.38654993,150.11148047,150.22584057,149.00018307,148.35847405,149.36786683,151.31967863,152.34010853,149.48474526,144.98681507,143.74025748,146.60073430,147.27024005,145.70690092,144.10930189,144.47314160,144.69629647,142.07759870,138.20860995,137.48372640,139.76379842,141.74208194,143.06498235,144.40990086,143.84882550,142.59299006,141.66170955,141.81289941,141.95713082,141.76982309,140.51594656,138.99435930,138.36222416,137.81351319,136.74780334,136.32205886,136.46744717,136.84139934,136.81369154,134.39458989,131.14971091,130.05251061,130.92660656,131.89115061,132.57342620,132.95763643,132.30825448,131.00553351,129.71138462,129.23135876,128.34122630,126.84470839,125.44821792,124.98259016,125.33562948,125.64956067,124.70591558,122.82716052,120.68555852,118.73472391,117.51855898,118.48980140,121.04965408,122.09397198,122.04558341,121.39392102,120.90685194,120.04152379,116.73967224,111.14560275,106.42789480,105.66363516,106.50319430,106.81966498 20070303,00:15:45,57.21379280,58.88904466,58.29563993,59.83956659,65.40939201,71.04881585,72.33925018,71.35574565,71.97106680,70.70546763,66.78367513,66.94939043,69.92728827,71.66298518,79.79782961,96.69443271,109.84285246,113.84017594,116.25778532,119.59604305,121.09156513,120.61591656,119.36668434,115.00475638,111.92010748,115.35014694,122.55276754,128.61346209,134.35460360,140.52646124,145.09488039,147.54508402,148.37295017,150.05796109,150.17870187,148.94727288,148.34586959,149.33329050,151.30468167,152.34242870,149.45450212,144.95531502,143.72468079,146.60807588,147.21421196,145.69024102,144.09050597,144.46421496,144.66425987,142.08462387,138.18262878,137.45710434,139.70773364,141.70948249,143.04096641,144.37507144,143.79215435,142.56861438,141.61850145,141.78141953,141.92008150,141.76509187,140.49183399,138.98929067,138.34556473,137.76032130,136.73666626,136.32426145,136.44516127,136.82929894,136.79218476,134.37002224,131.13458744,129.98412635,130.87759642,131.87869635,132.56001466,132.93643233,132.26911628,130.99456401,129.67541387,129.19717592,128.30015034,126.80151195,125.39809738,124.97975382,125.32999210,125.61792039,124.68628667,122.83465039,120.66845583,118.65856089,117.50286814,118.47851538,121.00140617,122.07773021,122.03683812,121.40586315,120.89472367,120.03251657,116.71766504,111.12338548,106.38670237,105.65342901,106.47013137,106.78969615 20070303,00:15:45,57.27341582,58.92628686,58.33771931,59.78904229,65.47579851,71.12783987,72.38518248,71.30817477,71.92766385,70.68239360,66.77481663,67.00340737,69.86171559,71.67139491,79.81634984,96.69468027,109.83187245,113.85877609,116.19097600,119.58527647,121.14981387,120.66373030,119.38992152,115.02184053,111.93503056,115.34927262,122.56209877,128.62901742,134.36270958,140.51058228,145.04073984,147.55342454,148.36835876,150.00666682,150.14268822,148.90220794,148.34663822,149.30010536,151.31376084,152.37064506,149.42961930,144.92530017,143.72023680,146.62424106,147.15288896,145.67577310,144.09067666,144.46637537,144.64025583,142.12456373,138.16372736,137.44967262,139.65510779,141.68313308,143.03070733,144.34823602,143.74032081,142.54994137,141.58190440,141.75209210,141.89056954,141.76722654,140.48072951,138.99938271,138.32467200,137.68985332,136.74679164,136.35457464,136.42678594,136.84129073,136.78188590,134.34622083,131.12308323,129.91587492,130.82261516,131.88607630,132.56048099,132.91618090,132.21585915,130.99260892,129.63972602,129.16731879,128.25341523,126.75605888,125.34933936,124.98430290,125.33787276,125.59871623,124.67327216,122.83811639,120.66856842,118.57387615,117.48439660,118.47976648,120.94494809,122.05064742,122.03938499,121.43094249,120.89589334,120.01347781,116.69107530,111.11969583,106.35629280,105.66924630,106.43741337,106.78482791 20070303,00:15:45,57.27337267,58.95142236,58.35530919,59.79101363,65.48256462,71.16558714,72.40558785,71.27748968,71.89512874,70.66205826,66.74415148,67.02125859,69.81693138,71.65855475,79.84180665,96.70032221,109.85975405,113.87591330,116.16176823,119.59105320,121.16393920,120.65498869,119.39420005,115.01770835,111.92660220,115.32066394,122.54270152,128.61347610,134.33893967,140.49723985,144.99745948,147.52772840,148.34558830,149.95900860,150.09969027,148.86816188,148.31967906,149.23529152,151.27697691,152.33549296,149.38346610,144.87157553,143.68677005,146.59307154,147.10904341,145.62433094,144.06880834,144.44482539,144.60462186,142.11649883,138.12942849,137.42465443,139.59898381,141.63985458,142.98745917,144.29536192,143.68159085,142.49799934,141.54574870,141.69191283,141.85381245,141.74066959,140.44077297,138.98233093,138.27384335,137.63921617,136.72374087,136.35309649,136.39324985,136.81618538,136.75812899,134.31175333,131.09587861,129.85511826,130.77072725,131.87432313,132.55234391,132.88038871,132.19045486,130.95285098,129.59535815,129.14120015,128.21072986,126.72416524,125.30017714,124.94798259,125.30226607,125.56949898,124.65558171,122.82197747,120.67431308,118.51536666,117.45690494,118.46009878,120.91067667,122.02101462,122.02983706,121.44301500,120.90289631,120.00099561,116.68668273,111.08702059,106.35015463,105.67704755,106.43124090,106.77642752 20070303,00:15:45,57.19655817,58.96098476,58.34139193,59.86053048,65.41259371,71.15023091,72.39315174,71.26852587,71.87657142,70.64524323,66.68542278,66.99257915,69.79888753,71.61837053,79.87619306,96.71290598,109.93764300,113.89117114,116.18093662,119.61811691,121.12129418,120.57347684,119.37408557,114.98627680,111.88812652,115.25636500,122.48633651,128.55792062,134.27415152,140.48715880,144.96814523,147.45823345,148.29942323,149.91602055,150.04769827,148.84828771,148.25703839,149.12977035,151.18117536,152.21879972,149.30993669,144.78733460,143.61595446,146.50099191,147.08767817,145.52530577,144.01857906,144.39276395,144.55401769,142.04666566,138.07531205,137.37700369,139.53834913,141.57478624,142.90175704,144.20897514,143.61397719,142.40324166,141.51015459,141.59202661,141.80772681,141.67719104,140.36368607,138.93035073,138.18448788,137.61408621,136.65799893,136.31071272,136.34020088,136.74334344,136.71705175,134.26355598,131.04846784,129.80399444,130.72281047,131.83794970,132.53313555,132.82459429,132.20088389,130.86444590,129.53981416,129.11988721,128.17324779,126.70971270,125.25048632,124.85907008,125.21069880,125.52739298,124.63187172,122.78061046,120.68730544,118.49052622,117.41780249,118.41351185,120.90494645,121.98809563,122.00472533,121.43835396,120.91740613,119.99694744,116.71085010,111.01704446,106.37524496,105.67453606,106.45922301,106.76348090 20070303,00:15:45,57.11974950,58.97054644,58.32747573,59.93004205,65.34262811,71.13487585,72.38071657,71.25956275,71.85801552,70.62842948,66.62669853,66.96390189,69.78084505,71.57818936,79.91057685,96.72548880,110.01552604,113.90642783,116.20010356,119.64517856,121.07865239,120.49197118,119.35397262,114.95484763,111.84965377,115.19207094,122.42997577,128.50236935,134.20936828,140.47707853,144.93883320,147.38874377,148.25326167,149.87303576,149.99571022,148.82841504,148.19440247,149.02425718,151.08538109,152.10211533,149.23641286,144.70310006,143.54514424,146.40891927,147.06631455,145.42628812,143.96835359,144.34070647,144.50341735,141.97683780,138.02119971,137.32935657,139.47771904,141.50972284,142.81606142,144.12259492,143.54636866,142.30849117,141.47456318,141.49214797,141.76164466,141.61371732,140.28660502,138.87837447,138.09513918,137.58895816,136.59226199,136.26833218,136.28715594,136.67050704,136.67597763,134.21536229,131.00106067,129.75287450,130.67489733,131.80157902,132.51392865,132.76880411,132.21131212,130.77604753,129.48427439,129.09857590,128.13576857,126.69526125,125.20079927,124.77016433,125.11913848,125.48529018,124.60816354,122.73924659,120.70029681,118.46568767,117.37870301,118.36692845,120.89921668,121.95517914,121.97961550,121.43369328,120.93191485,119.99289959,116.73501563,110.94707365,106.40033338,105.67202475,106.48720300,106.75053526 20070303,00:15:45,57.10185810,58.95805460,58.31184639,59.90233677,65.30892153,71.10447248,72.34012518,71.24666927,71.84592893,70.61144589,66.64017317,66.95928833,69.75465318,71.57013888,79.89183362,96.67853761,109.95300861,113.83819160,116.12846493,119.55559542,121.02261317,120.43500195,119.29601774,114.89811941,111.80428949,115.15532914,122.35495792,128.45060001,134.15154954,140.40168048,144.86891738,147.33073331,148.18581885,149.80298309,149.94628527,148.78119389,148.11194672,148.98199639,151.04230547,152.04401881,149.17630725,144.65740239,143.47113308,146.34139095,146.98849809,145.36055398,143.89733986,144.27218554,144.44924460,141.92166910,137.93808090,137.24106318,139.41137286,141.44341647,142.76785603,144.05887265,143.48971787,142.24590479,141.40878108,141.45269342,141.70153015,141.55133824,140.23610678,138.82265009,138.03019541,137.52056787,136.53253797,136.21390456,136.22760911,136.62344496,136.62351180,134.15319508,130.93961288,129.71490997,130.60988947,131.74057544,132.45014574,132.71008839,132.13813656,130.71514007,129.43504895,129.03379548,128.06037547,126.64105829,125.15499596,124.72689323,125.05645682,125.42427479,124.56323304,122.68357674,120.65848661,118.44029604,117.33060053,118.30901846,120.85935135,121.89729686,121.92057900,121.39775277,120.88310094,119.95283595,116.66320396,110.91051043,106.32515608,105.60506206,106.41685477,106.69441450 20070303,00:15:45,57.08733037,58.94430523,58.29612053,59.86908582,65.27728685,71.07321280,72.29793025,71.23355252,71.83421249,70.59445397,66.65776692,66.95604839,69.72799834,71.56392265,79.87006009,96.62819274,109.88248394,113.76519614,116.05165004,119.45936288,120.96581389,120.37943752,119.23590798,114.83995200,111.75853558,115.12016261,122.27888139,128.39905064,134.09413289,140.32256099,144.79669002,147.27338260,148.11716699,149.73139135,149.89701055,148.73241583,148.02836652,148.94334862,151.00224180,151.98927040,149.11697221,144.61390758,143.39694518,146.27526872,146.90746627,145.29672451,143.82514550,144.20273060,144.39487233,141.86734139,137.85331344,137.15045730,139.34470580,141.37704448,142.72179397,143.99644852,143.43369697,142.18515895,141.34128136,141.41669028,141.64061968,141.48902664,140.18712961,138.76671629,137.96664956,137.44971422,136.47316187,136.15879382,136.16769602,136.57785752,136.57040008,134.09023543,130.87736876,129.67769923,130.54391129,131.67817102,132.38382413,132.65121043,132.06019583,130.65580634,129.38618779,128.96653960,127.98282479,126.58459117,125.10941797,124.68622983,124.99542822,125.36218501,124.51709504,122.62709495,120.61355240,118.41487488,117.28198814,118.25046675,120.81754120,121.83799449,121.85961113,121.36003010,120.83067732,119.91072021,116.58592090,110.87585663,106.24426293,105.53442670,106.34090088,106.63583436 20070303,00:15:46,57.07280154,58.93055482,58.28039348,59.83583234,65.24564976,71.04195074,72.25573212,71.22043478,71.82249517,70.57746076,66.67536201,66.95280819,69.70134147,71.55770595,79.84828490,96.57784406,109.81195392,113.69219515,115.97482931,119.36312303,120.90901030,120.32386888,119.17579366,114.78178018,111.71277820,115.08499342,122.20279908,128.34749736,134.03671187,140.24343549,144.72445718,147.21602753,148.04850991,149.65979418,149.84773209,148.68363406,147.94477997,148.90469792,150.96217509,151.93451784,149.05763266,144.57040947,143.32275165,146.20914148,146.82642830,145.23289019,143.75294566,144.13327038,144.34049593,141.81300955,137.76853955,137.05984455,139.27803368,141.31066746,142.67572842,143.93401965,143.37767180,142.12440850,141.27377652,141.38068440,141.57970459,141.42671030,140.13814871,138.71077823,137.90309889,137.37885519,136.41378127,136.10367889,136.10777838,136.53226663,136.51728433,134.02727099,130.81511991,129.64048566,130.47792809,131.61576187,132.31749748,132.59232799,131.98224919,130.59646810,129.33732292,128.89927861,127.90526823,126.52811976,125.06383652,124.64556335,124.93439498,125.30009051,124.47095354,122.57060887,120.56861478,118.38945179,117.23337205,118.19191059,120.77572788,121.77868762,121.79863863,121.32230456,120.77824970,119.86860127,116.50863198,110.84120020,106.16336363,105.46378597,106.26494122,106.57724977 20070303,00:15:46,57.05827381,58.91680545,58.26466763,59.80258139,65.21401508,71.01069105,72.21353720,71.20731803,71.81077873,70.56046884,66.69295576,66.94956825,69.67468663,71.55148972,79.82651136,96.52749920,109.74142925,113.61919969,115.89801441,119.26689049,120.85221103,120.26830445,119.11568391,114.72361277,111.66702429,115.04982690,122.12672254,128.29594799,133.97929522,140.16431600,144.65222983,147.15867681,147.97985805,149.58820244,149.79845737,148.63485600,147.86119977,148.86605016,150.92211143,151.87976943,148.99829762,144.52691467,143.24856375,146.14301926,146.74539648,145.16906072,143.68075130,144.06381543,144.28612366,141.75868184,137.68377209,136.96923867,139.21136662,141.24429547,142.62966636,143.87159552,143.32165089,142.06366266,141.20627680,141.34468125,141.51879412,141.36439870,140.08917153,138.65484443,137.83955305,137.30800154,136.35440518,136.04856815,136.04786528,136.48667919,136.46417261,133.96431134,130.75287579,129.60327493,130.41194991,131.55335745,132.25117587,132.53345003,131.90430846,130.53713436,129.28846177,128.83202273,127.82771755,126.47165264,125.01825852,124.60489996,124.87336637,125.23800073,124.42481555,122.51412708,120.52368056,118.36403063,117.18475966,118.13335887,120.73391773,121.71938526,121.73767076,121.28458189,120.72582608,119.82648553,116.43134892,110.80654640,106.08247048,105.39315060,106.18898733,106.51866963 20070303,00:15:46,57.04374499,58.90305503,58.24894058,59.76932792,65.18237800,70.97942899,72.17133907,71.19420029,71.79906141,70.54347563,66.71055085,66.94632806,69.64802977,71.54527302,79.80473617,96.47715051,109.67089922,113.54619869,115.82119369,119.17065064,120.79540744,120.21273580,119.05556958,114.66544095,111.62126690,115.01465771,122.05064023,128.24439471,133.92187420,140.08519051,144.57999699,147.10132174,147.91120097,149.51660527,149.74917891,148.58607423,147.77761322,148.82739946,150.88204472,151.82501686,148.93895807,144.48341655,143.17437022,146.07689201,146.66435850,145.10522641,143.60855146,143.99435521,144.23174725,141.70435000,137.59899820,136.87862591,139.14469449,141.17791845,142.58360080,143.80916665,143.26562573,142.00291221,141.13877196,141.30867537,141.45787903,141.30208237,140.04019063,138.59890637,137.77600238,137.23714250,136.29502458,135.99345323,135.98794764,136.44108830,136.41105686,133.90134690,130.69062695,129.56606136,130.34596671,131.49094830,132.18484922,132.47456760,131.82636182,130.47779612,129.23959690,128.76476175,127.75016098,126.41518123,124.97267707,124.56423348,124.81233313,125.17590624,124.37867405,122.45764101,120.47874294,118.33860754,117.13614357,118.07480271,120.69210441,121.66007839,121.67669827,121.24685635,120.67339847,119.78436659,116.35405999,110.77188997,106.00157119,105.32250987,106.11302767,106.46008504 20070303,00:15:46,57.02921726,58.88930566,58.23321472,59.73607696,65.15074332,70.94816930,72.12914414,71.18108354,71.78734497,70.52648371,66.72814460,66.94308811,69.62137493,71.53905679,79.78296264,96.42680565,109.60037455,113.47320323,115.74437879,119.07441810,120.73860816,120.15717137,118.99545983,114.60727354,111.57551299,114.97949119,121.97456370,128.19284534,133.86445755,140.00607101,144.50776963,147.04397103,147.84254910,149.44501353,149.69990420,148.53729617,147.69403302,148.78875169,150.84198105,151.77026845,148.87962303,144.43992175,143.10018233,146.01076979,146.58332668,145.04139694,143.53635710,143.92490026,144.17737498,141.65002229,137.51423075,136.78802004,139.07802743,141.11154646,142.53753875,143.74674252,143.20960482,141.94216637,141.07127224,141.27267222,141.39696856,141.23977077,139.99121345,138.54297257,137.71245654,137.16628885,136.23564848,135.93834248,135.92803454,136.39550087,136.35794515,133.83838725,130.62838283,129.52885062,130.27998853,131.42854388,132.11852761,132.41568964,131.74842109,130.41846239,129.19073575,128.69750587,127.67261030,126.35871411,124.92709907,124.52357009,124.75130452,125.11381645,124.33253605,122.40115922,120.43380873,118.31318638,117.08753118,118.01625099,120.65029427,121.60077602,121.61573040,121.20913368,120.62097484,119.74225085,116.27677694,110.73723617,105.92067803,105.25187450,106.03707378,106.40150490 20070303,00:15:46,57.01558190,58.86923974,58.19812898,59.68590994,65.15343985,70.90104255,72.08752989,71.10868079,71.77167190,70.46999060,66.68146695,66.95242057,69.63596572,71.49733889,79.72171731,96.36843042,109.53993120,113.46590539,115.73183549,119.08510033,120.69319958,120.17441533,118.93954137,114.59883823,111.55599167,114.94305516,121.96093305,128.14479363,133.82262255,139.95501999,144.46902949,147.00449320,147.79797507,149.40616357,149.65784873,148.50507085,147.63914277,148.74976462,150.74411075,151.68814195,148.80875876,144.37362280,143.06445688,145.95181156,146.54891205,145.01750598,143.52739013,143.89519404,144.11125659,141.60333400,137.52613143,136.78639533,139.04639799,141.08994008,142.46583466,143.67984274,143.14950483,141.89351928,141.01071035,141.19998512,141.33595285,141.19723299,139.94692466,138.47631538,137.68297793,137.08659245,136.22483766,135.87401785,135.88132243,136.33899298,136.31572755,133.79012824,130.62225035,129.50384162,130.27856867,131.37477915,132.06387210,132.37255904,131.68958744,130.37522498,129.14699721,128.62468510,127.66866903,126.27140825,124.88639297,124.51208855,124.78021957,125.12666816,124.30682938,122.33981956,120.36180123,118.23458665,117.04738943,118.02153749,120.59297090,121.59778909,121.63907178,121.11698319,120.56504220,119.69115397,116.26372576,110.64949824,105.90567669,105.19559454,105.97775047,106.41942208 20070303,00:15:46,57.00223645,58.84713335,58.15678670,59.63027812,65.16723718,70.84878989,72.04610757,71.01711506,71.75472102,70.40073037,66.61401169,66.96581741,69.66389191,71.44414564,79.64771484,96.30746442,109.48275374,113.47985175,115.74007582,119.13035260,120.65147878,120.21520030,118.88498380,114.60648474,111.54495467,114.90621229,121.96749577,128.09787771,133.78583011,139.91305010,144.44112140,146.97079858,147.76119113,149.37790464,149.61813185,148.47820114,147.59353499,148.71067175,150.62755839,151.59717094,148.73417361,144.29995676,143.04117194,145.89517575,146.52957464,145.00653163,143.53886876,143.87834364,144.04134672,141.55912062,137.56928876,136.81354303,139.02610121,141.08281092,142.38584638,143.61150247,143.08809189,141.84878923,140.95239791,141.11544348,141.27490924,141.16109339,139.90415631,138.40619746,137.66451800,137.00404472,136.22973161,135.80672035,135.83888358,136.27895962,136.27703683,133.74662756,130.63426231,129.48278060,130.29802402,131.32381348,132.01299435,132.33452473,131.63693800,130.33719669,129.10491948,128.55007223,127.68852991,126.17413938,124.84726630,124.51004417,124.83821519,125.16375107,124.28773182,122.27691525,120.28104676,118.13879943,117.00999070,118.04746567,120.53063705,121.61301217,121.68967238,121.00724262,120.50798055,119.63715816,116.27144541,110.54460426,105.91198311,105.14396209,105.92381065,106.46207303 20070303,00:15:46,56.99011094,58.83610308,58.13905822,59.59571508,65.16265169,70.83007550,72.04587111,70.99155606,71.70809072,70.35077999,66.57782493,66.96146333,69.63093668,71.44100562,79.61462933,96.30165242,109.48940265,113.48508729,115.72979823,119.13921965,120.59877360,120.22084326,118.85096871,114.57757926,111.52507511,114.86923564,121.94735694,128.07221807,133.78407129,139.87262563,144.42491138,146.93793464,147.72806595,149.37651320,149.59147457,148.44210102,147.56514050,148.67774979,150.56280821,151.56885555,148.70719902,144.25911711,143.03486895,145.84875610,146.50351160,144.99598918,143.53314787,143.87098514,144.02067811,141.53767644,137.59375376,136.83037274,139.00762184,141.05568592,142.34801436,143.53862756,143.05370884,141.81110770,140.92634053,141.08386438,141.25940891,141.15589107,139.88358766,138.38275665,137.66195077,136.98151347,136.21706596,135.76335926,135.81586620,136.24033797,136.23242617,133.72236094,130.63394936,129.43224226,130.28483389,131.28609711,131.98808012,132.29286711,131.60558664,130.31375256,129.10375450,128.50909959,127.68815494,126.16544924,124.82766768,124.51305922,124.86098396,125.17828420,124.27733598,122.26313715,120.22329563,118.10089322,116.97278471,118.02708407,120.48719971,121.60582121,121.67465339,120.96079054,120.48471927,119.57311817,116.29080474,110.50192595,105.91162302,105.11736563,105.92655386,106.48611780 20070303,00:15:47,56.97925209,58.83656533,58.14583086,59.58301399,65.13899409,70.84615908,72.08836569,71.03448218,71.63067119,70.32086785,66.57408262,66.93869270,69.53481856,71.48979690,79.62399846,96.35306407,109.56227196,113.48128479,115.70030882,119.11033574,120.53467610,120.19002535,118.83826947,114.51075275,111.49602282,114.83212311,121.89951641,128.06861419,133.81866057,139.83380774,144.42083958,146.90593514,147.69873939,149.40299734,149.57836895,148.39642702,147.55460733,148.65123285,150.55180876,151.60554865,148.72962332,144.25233863,143.04618552,145.81293954,146.47047267,144.98589567,143.50958262,143.87347525,144.05109978,141.53985738,137.59882322,136.83649603,138.99102952,141.00781704,142.35392316,143.46105365,143.04737248,141.78074210,140.93375038,141.10723728,141.29116174,141.18278711,139.88605319,138.40774598,137.67587269,137.02125209,136.18618293,135.74483601,135.81300074,136.22393436,136.18167700,133.71805189,130.62084914,129.35112469,130.23777456,131.26213007,131.99010544,132.24745353,131.59633487,130.30544157,129.14503730,128.50303251,127.66678496,126.24866172,124.82833130,124.52132328,124.84720250,125.16942041,124.27596915,122.30032940,120.18941540,118.12304254,116.93578162,117.95865690,120.46337123,121.57537587,121.59155414,120.98000500,120.49652829,119.49866222,116.32223892,110.52380080,105.90434636,105.11674654,105.98810646,106.49085644 20070303,00:15:47,56.96817788,58.82949635,58.16147251,59.58408678,65.12229083,70.85188357,72.11079164,71.07351332,71.56389351,70.29533341,66.57138098,66.91349103,69.45301107,71.52424960,79.61631826,96.38351148,109.60865505,113.47823191,115.66977285,119.07912821,120.48782682,120.15733093,118.82635204,114.45558711,111.47258485,114.79822725,121.85976525,128.06213682,133.84110386,139.79211377,144.40678279,146.87139006,147.66486598,149.41319889,149.56076118,148.35266190,147.54136358,148.62039012,150.53976631,151.62514866,148.74477108,144.24212481,143.04507930,145.77586374,146.44311671,144.96835567,143.48212634,143.85889788,144.06267601,141.53791572,137.59413245,136.83114686,138.96927999,140.96464710,142.35384028,143.40022519,143.03926303,141.75615168,140.93703076,141.12283517,141.30501114,141.18921937,139.88117994,138.41995636,137.67384204,137.04578180,136.15606155,135.72511013,135.80008230,136.20800716,136.14170544,133.70919362,130.60917866,129.28911476,130.19936520,131.24171162,131.98171147,132.20409518,131.58098749,130.28547392,129.17375925,128.49628341,127.64636171,126.31319950,124.82991813,124.51639258,124.82569918,125.16064251,124.26586891,122.32079512,120.15344194,118.13372011,116.89332154,117.89370905,120.43954761,121.54108617,121.51509718,120.99956309,120.50226994,119.43742248,116.34524383,110.53858622,105.88669397,105.10480903,106.02643992,106.48941623 20070303,00:15:47,56.95588324,58.77994059,58.22715163,59.66285781,65.14480822,70.79917580,72.02002282,71.09059282,71.55711227,70.29448056,66.57454832,66.87456325,69.45188789,71.47783647,79.51245980,96.29571601,109.50565405,113.47940612,115.63331792,119.03479753,120.53825029,120.11403476,118.81883881,114.46617208,111.48080520,114.78245934,121.86562581,128.03944705,133.79504359,139.73417489,144.33639413,146.82246802,147.60532690,149.33155630,149.51774810,148.31964251,147.51282300,148.56513028,150.52183424,151.54833726,148.71887984,144.21252721,142.97389629,145.73166597,146.44780429,144.90880158,143.43270718,143.74803649,143.96795195,141.51271773,137.53438233,136.76107946,138.91842798,140.94796188,142.31995864,143.43382638,143.02114761,141.76412644,140.91701862,141.09458248,141.21787527,141.08021979,139.83490656,138.36008751,137.58182273,136.98453122,136.13022143,135.69859034,135.73044899,136.19475929,136.16250964,133.67466895,130.60556744,129.33485881,130.20973059,131.24130026,131.91453855,132.17230842,131.53124737,130.19974155,129.13164059,128.48568373,127.63126864,126.27242687,124.83671361,124.43702848,124.76062648,125.15234468,124.20649888,122.24691767,120.10564252,118.07969150,116.82005745,117.84835509,120.41573944,121.48509340,121.47607038,121.02106940,120.47378873,119.45070380,116.32071126,110.51338793,105.81050375,105.02901893,105.93381483,106.45312077 20070303,00:15:47,56.94358954,58.73038859,58.29282577,59.74162287,65.16732391,70.74647203,71.92926089,71.10767102,71.55033155,70.29362777,66.57771541,66.83563841,69.45076480,71.43142686,79.40860922,96.20792720,109.40266088,113.48058024,115.59686575,118.99047022,120.58866992,120.07074188,118.81132615,114.47675624,111.48902492,114.76669263,121.87148592,128.01675900,133.74898682,139.67624042,144.26601082,146.77354969,147.54579234,149.24991991,149.47473829,148.28662563,147.48428459,148.50987463,150.50390353,151.47153170,148.69299056,144.18293186,142.90271868,145.68747155,146.45249151,144.84925202,143.38329176,143.63718351,143.87323509,141.48752165,137.47463675,136.69101739,138.86757983,140.93127792,142.28607956,143.46742502,143.00303356,141.77210059,140.89700800,141.06633194,141.13074601,140.97122849,139.78863669,138.30022320,137.48981041,136.92328529,136.10438328,135.67207255,135.66082096,136.18151243,136.18331226,133.64014690,130.60195648,129.38059938,130.22009519,131.24088893,131.84737072,132.14052408,131.48151103,130.11401570,129.08952514,128.47508485,127.61617672,126.23165733,124.84350857,124.35767040,124.69555872,125.14404748,124.14713335,122.17304583,120.05784673,118.02566699,116.74679892,117.80300457,120.39193308,121.42910488,121.43704656,121.04257408,120.44530968,119.46398412,116.29618055,110.48819155,105.73431932,104.95323459,105.84119676,106.41682806 20070303,00:15:47,56.97623644,58.77469426,58.25913771,59.70145934,65.13515114,70.68320079,71.92142945,71.03162667,71.46559992,70.26388088,66.52373170,66.83222335,69.45865025,71.43931758,79.40409503,96.17759234,109.33266911,113.42220309,115.59863296,118.98353382,120.54991258,120.05047298,118.78281810,114.39082338,111.42645382,114.71151945,121.80835912,127.94792435,133.66672175,139.62219446,144.20189418,146.72113538,147.50484886,149.18441220,149.39609906,148.24208204,147.44210677,148.42203318,150.45117463,151.46963895,148.62755475,144.14495225,142.86605421,145.62127848,146.38278932,144.78312181,143.34001596,143.58181259,143.81461711,141.42913412,137.42049555,136.63838149,138.80534267,140.88284007,142.22989694,143.39237522,142.93789244,141.71327544,140.83186485,141.01543530,141.10047677,140.93500693,139.74068448,138.24180440,137.42778292,136.87325858,136.05215519,135.64607255,135.60926881,136.11322739,136.11003081,133.58389450,130.51740837,129.31157164,130.17756220,131.18457793,131.79415200,132.11099741,131.42999017,130.05765412,129.00680454,128.41924587,127.57326577,126.15242056,124.77680254,124.31335946,124.65816352,125.08715805,124.11901370,122.14238047,120.00580142,117.97071796,116.70104354,117.75465645,120.34169700,121.43353580,121.38677957,120.99285620,120.41067412,119.38586273,116.22871645,110.41728783,105.68302556,104.92664916,105.80379985,106.37766379 20070303,00:15:47,57.01939955,58.84096509,58.20219505,59.63346191,65.09018043,70.61746195,71.93301031,70.93379222,71.36263022,70.22737352,66.45637573,66.83712039,69.46864360,71.45991766,79.42283297,96.16070858,109.27040856,113.34989221,115.60934603,118.98535017,120.49028516,120.03559521,118.74939831,114.28230679,111.34731853,114.64712755,121.72909044,127.86829458,133.57598909,139.56906375,144.13925038,146.66790768,147.46826084,149.12268587,149.30912739,148.19484457,147.39674031,148.32657259,150.39030544,151.48528124,148.55286841,144.10501369,142.83747169,145.54994237,146.29568130,144.71545746,143.29818131,143.53943357,143.76445430,141.36298293,137.36767125,136.58982947,138.74044551,140.82697411,142.16849897,143.29190107,142.86174977,141.63882006,140.75616362,140.95924263,141.08351961,140.91582201,139.69234299,138.18372941,137.37277980,136.82586265,135.99375490,135.62019618,135.56195253,136.03206593,136.01473393,133.52256095,130.41392319,129.21568650,130.12265143,131.11518775,131.74420333,132.08200195,131.37805643,130.00817113,128.91458723,128.35282275,127.52384723,126.06418718,124.69289836,124.27725618,124.62724916,125.01889993,124.09821042,122.12183135,119.95276630,117.91555767,116.66173013,117.70561121,120.28527922,121.45210871,121.33388561,120.92647188,120.37460075,119.28635422,116.15120924,110.33569201,105.63756279,104.91158225,105.77933208,106.33783104 20070303,00:15:47,57.04027681,58.87837839,58.16117088,59.59427828,65.06812867,70.58050138,71.93990242,70.88013564,71.30591062,70.20985076,66.42337301,66.84649465,69.48123991,71.47299878,79.43538043,96.16540093,109.23395759,113.31919994,115.62500276,118.99193111,120.45524850,120.03063923,118.72616658,114.21793785,111.30483544,114.61113500,121.68771442,127.82960329,133.52933490,139.53647710,144.10929771,146.63999989,147.44458070,149.09064580,149.26012346,148.16841533,147.36891593,148.27169237,150.36096090,151.49873471,148.50556012,144.08450578,142.82782032,145.51617515,146.24533306,144.68476838,143.27034611,143.52391033,143.74425790,141.32563028,137.33724012,136.56492398,138.70210745,140.79631113,142.13164353,143.23605843,142.82069112,141.59185868,140.70895210,140.93002745,141.07383005,140.90273811,139.66575508,138.15209410,137.33991200,136.79597369,135.95924220,135.60143397,135.52909164,135.98474100,135.95935396,133.49092297,130.35438488,129.16728004,130.08903267,131.07143867,131.71008758,132.05830992,131.34146447,129.97813044,128.86533361,128.31689221,127.49476846,126.01829037,124.65056564,124.25372536,124.61336066,124.97823638,124.08720344,122.10696935,119.92336831,117.88724770,116.63566779,117.66853280,120.25431771,121.45321867,121.29783212,120.88183546,120.34612079,119.23161935,116.10747351,110.29190800,105.61239307,104.89928768,105.75440003,106.31227453 20070303,00:15:47,57.02694925,58.87149852,58.14458378,59.59932107,65.08125352,70.58771228,71.93959765,70.89428660,71.32017929,70.22146595,66.44309658,66.86273805,69.49782841,71.47453845,79.43842531,96.20320398,109.23712208,113.35238324,115.64824323,119.00582272,120.45795660,120.04091061,118.71857434,114.22133216,111.31860852,114.61873220,121.70449804,127.85374535,133.55033435,139.53542453,144.12951997,146.65095448,147.44071407,149.10416969,149.26939584,148.17392438,147.36801768,148.27909907,150.38000105,151.50882652,148.50027648,144.09382091,142.84722335,145.54006924,146.25140764,144.71082900,143.26400040,143.54960408,143.77005312,141.33248026,137.34118037,136.57631223,138.70453549,140.80433160,142.13245917,143.24871992,142.83348178,141.58709980,140.70547118,140.94221868,141.07529551,140.89901961,139.67255624,138.16104030,137.34102031,136.79295739,135.96139506,135.59359304,135.51842095,135.98935217,135.96524283,133.50486319,130.36230076,129.19174568,130.08809599,131.06704794,131.70027625,132.04276129,131.32842369,129.97793252,128.88202336,128.32776377,127.49690955,126.03737388,124.67203841,124.24949331,124.62560342,124.97992842,124.09123238,122.10083789,119.93025050,117.90014881,116.62994612,117.64982632,120.26242843,121.42752906,121.28762968,120.87058287,120.32929949,119.24560653,116.11557333,110.30616003,105.61837078,104.89125003,105.72876030,106.30863189 20070303,00:15:48,57.01362067,58.86461812,58.12799542,59.60436424,65.09437936,70.59492373,71.93929285,70.90843864,71.33444904,70.23308202,66.46282164,66.87898268,69.51441817,71.47607824,79.44147042,96.24100990,109.24028682,113.38556905,115.67148546,119.01971539,120.46066491,120.05118277,118.71098152,114.22472672,111.33238265,114.62632998,121.72128295,127.87788924,133.57133540,139.53437187,144.14974377,146.66190991,147.43684716,149.11769460,149.27866892,148.17943384,147.36711936,148.28650633,150.39904264,151.51891910,148.49499243,144.10313675,142.86662786,145.56396514,146.25748267,144.73689159,143.25765421,143.57529978,143.79585029,141.33933076,137.34512091,136.58770135,138.70696371,140.81235269,142.13327488,143.26138238,142.84627341,141.58234056,140.70199000,140.95441082,141.07676108,140.89530083,139.67935792,138.16998718,137.34212872,136.78994087,135.96354809,135.58575151,135.50774944,135.99396369,135.97113215,133.51880446,130.37021725,129.21621317,130.08715925,131.06265688,131.69046417,132.02721148,131.31538191,129.97773459,128.89871437,128.33863615,127.49905079,126.05645884,124.69351280,124.24526095,124.63784712,124.98162059,124.09526163,122.09470597,119.93713322,117.91305090,116.62422401,117.63111843,120.27053976,121.40183750,121.27742647,120.85932943,120.31247691,119.25959477,116.12367376,110.32041313,105.62434893,104.88321177,105.70311862,106.30498896 20070303,00:15:48,57.00029311,58.85773825,58.11140833,59.60940703,65.10750421,70.60213463,71.93898808,70.92258960,71.34871770,70.24469720,66.48254521,66.89522608,69.53100667,71.47761792,79.44451530,96.27881296,109.24345132,113.41875235,115.69472593,119.03360700,120.46337300,120.06145415,118.70338928,114.22812102,111.34615573,114.63392718,121.73806657,127.90203130,133.59233485,139.53331929,144.16996603,146.67286450,147.43298054,149.13121848,149.28794130,148.18494289,147.36622111,148.29391302,150.41808279,151.52901091,148.48970878,144.11245188,142.88603089,145.58785922,146.26355725,144.76295221,143.25130850,143.60099352,143.82164550,141.34618075,137.34906115,136.59908961,138.70939174,140.82037316,142.13409052,143.27404387,142.85906406,141.57758168,140.69850908,140.96660205,141.07822654,140.89158233,139.68615908,138.17893338,137.34323704,136.78692458,135.96570095,135.57791058,135.49707875,135.99857486,135.97702101,133.53274467,130.37813313,129.24067881,130.08622257,131.05826615,131.68065284,132.01166285,131.30234113,129.97753667,128.91540411,128.34950771,127.50119187,126.07554235,124.71498556,124.24102890,124.65008988,124.98331262,124.09929058,122.08857452,119.94401541,117.92595202,116.61850234,117.61241195,120.27865047,121.37614788,121.26722402,120.84807684,120.29565561,119.27358195,116.13177358,110.33466516,105.63032663,104.87517413,105.67747888,106.30134631 20070303,00:15:48,56.98696453,58.85085786,58.09481997,59.61445020,65.12063005,70.60934608,71.93868329,70.93674164,71.36298745,70.25631327,66.50227027,66.91147071,69.54759642,71.47915771,79.44756041,96.31661888,109.24661606,113.45193816,115.71796816,119.04749967,120.46608131,120.07172631,118.69579646,114.23151558,111.35992986,114.64152496,121.75485147,127.92617519,133.61333590,139.53226664,144.19018982,146.68381993,147.42911362,149.14474339,149.29721438,148.19045235,147.36532280,148.30132028,150.43712438,151.53910349,148.48442473,144.12176772,142.90543540,145.61175512,146.26963228,144.78901481,143.24496232,143.62668922,143.84744267,141.35303125,137.35300170,136.61047873,138.71181996,140.82839424,142.13490622,143.28670633,142.87185569,141.57282244,140.69502789,140.97879419,141.07969212,140.88786355,139.69296076,138.18788026,137.34434544,136.78390806,135.96785397,135.57006906,135.48640724,136.00318637,135.98291033,133.54668594,130.38604961,129.26514630,130.08528582,131.05387509,131.67084077,131.99611304,131.28929936,129.97733873,128.93209513,128.36038010,127.50333312,126.09462731,124.73645995,124.23679653,124.66233358,124.98500479,124.10331983,122.08244260,119.95089812,117.93885411,116.61278023,117.59370405,120.28676180,121.35045632,121.25702081,120.83682339,120.27883303,119.28757019,116.13987402,110.34891827,105.63630479,104.86713587,105.65183720,106.29770338 20070303,00:15:48,56.97363697,58.84397798,58.07823287,59.61949299,65.13375490,70.61655698,71.93837852,70.95089260,71.37725611,70.26792845,66.52199384,66.92771410,69.56418492,71.48069738,79.45060529,96.35442193,109.24978055,113.48512146,115.74120862,119.06139128,120.46878941,120.08199769,118.68820422,114.23490989,111.37370294,114.64912216,121.77163510,127.95031725,133.63433535,139.53121406,144.21041208,146.69477452,147.42524700,149.15826728,149.30648676,148.19596139,147.36442455,148.30872698,150.45616453,151.54919530,148.47914109,144.13108286,142.92483843,145.63564921,146.27570686,144.81507542,143.23861661,143.65238297,143.87323788,141.35988124,137.35694194,136.62186699,138.71424799,140.83641472,142.13572186,143.29936782,142.88464635,141.56806356,140.69154698,140.99098542,141.08115758,140.88414504,139.69976192,138.19682647,137.34545376,136.78089177,135.97000683,135.56222813,135.47573655,136.00779754,135.98879920,133.56062615,130.39396549,129.28961194,130.08434915,131.04948436,131.66102943,131.98056441,131.27625857,129.97714081,128.94878487,128.37125166,127.50547420,126.11371082,124.75793271,124.23256448,124.67457634,124.98669683,124.10734877,122.07631114,119.95778032,117.95175522,116.60705856,117.57499757,120.29487251,121.32476671,121.24681836,120.82557080,120.26201173,119.30155736,116.14797384,110.36317029,105.64228249,104.85909822,105.62619747,106.29406073 20070303,00:15:48,56.95733631,58.81756568,58.06399021,59.61027411,65.13748899,70.62092987,71.92915094,70.96034378,71.39017005,70.26672135,66.53052973,66.94795069,69.57902537,71.48929653,79.45228116,96.36890836,109.25542409,113.49301549,115.75154592,119.05133514,120.46119442,120.07296876,118.67387222,114.22198840,111.36037534,114.64526475,121.76969502,127.95195862,133.62592976,139.51896796,144.20098981,146.68797756,147.40848055,149.15443798,149.29607929,148.17314020,147.35411164,148.30003051,150.45298333,151.53745246,148.46747356,144.12384557,142.91551780,145.63220211,146.25672649,144.80868142,143.21539688,143.65087837,143.86047874,141.34979474,137.34573325,136.61403952,138.69893374,140.82937831,142.12326799,143.28894394,142.87541824,141.54820525,140.67792624,140.97575748,141.06819163,140.86394704,139.68331101,138.18378712,137.32661633,136.77069275,135.95576803,135.53883622,135.45824332,135.99491684,135.97035430,133.54846669,130.38754098,129.28044418,130.06986554,131.02427988,131.63913738,131.95327140,131.25964831,129.96223664,128.94500180,128.37489542,127.50041074,126.11508639,124.76105641,124.22279217,124.66933615,124.97122571,124.08869361,122.05442672,119.95106357,117.93991174,116.59708984,117.54660391,120.29029987,121.30034765,121.23303535,120.80529115,120.23878510,119.29322932,116.13800527,110.35759706,105.63549997,104.85769031,105.59301562,106.27465608 20070303,00:15:48,56.92944797,58.71499544,58.05889512,59.54544449,65.10460197,70.61423416,71.88513183,70.95146439,71.39779633,70.21551349,66.49543550,66.98375142,69.58704369,71.52542128,79.44861791,96.29246500,109.27073267,113.40228975,115.71156279,118.94789719,120.41342484,119.98868063,118.63326350,114.14544743,111.24137217,114.59674089,121.69474160,127.86585673,133.50286076,139.46307668,144.07597058,146.61195999,147.34141678,149.08294041,149.20893311,148.03985220,147.30708956,148.22854214,150.36314998,151.44056858,148.43091608,144.05206395,142.79419117,145.52213786,146.14005007,144.67573125,143.12638464,143.54331294,143.69737960,141.27366728,137.27545463,136.53128224,138.61443816,140.76362939,142.05907359,143.18850126,142.78033022,141.46947329,140.62476979,140.85361276,140.99895445,140.77949383,139.57619348,138.08501882,137.23000638,136.73248808,135.87761436,135.45481110,135.41415180,135.91383045,135.85702542,133.43453468,130.32519771,129.14012459,130.00256035,130.91792046,131.57014403,131.88019069,131.22912484,129.88999019,128.86138526,128.35035260,127.46725468,126.04740835,124.69262578,124.19141896,124.59592216,124.88883168,123.98158750,121.97112089,119.89131950,117.83157979,116.57056321,117.48044511,120.23626948,121.28089227,121.20529481,120.74981753,120.19058917,119.19788500,116.05758178,110.27471624,105.57896079,104.88213594,105.53043524,106.19379390 20070303,00:15:48,56.90155751,58.61241742,58.05379964,59.48060995,65.07171246,70.60753794,71.84110938,70.94258433,71.40542320,70.16430175,66.46033861,67.01955486,69.59506263,71.56154877,79.44495438,96.21601584,109.28604242,113.31155712,115.67157661,118.84445139,120.36565164,119.90438611,118.59265170,114.06890064,111.12235996,114.54821335,121.61978248,127.77974830,133.37978241,139.40718115,143.95094186,146.53593665,147.27434792,149.01143742,149.12178031,147.90655409,147.26006392,148.15704834,150.27330981,151.34367736,148.39435583,143.98027688,142.67285532,145.41206526,146.02336479,144.54277098,143.03736564,143.43573934,143.53426807,141.19753404,137.20517067,136.44851867,138.52993616,140.69787548,141.99487432,143.08805095,142.68523498,141.39073536,140.57160931,140.73145877,140.92971201,140.69503421,139.46906781,137.98624303,137.13338909,136.69428051,135.79945476,135.37077960,135.37005692,135.83273790,135.74368793,133.32059402,130.26284971,128.99979434,129.93525005,130.81155296,131.50114545,131.80710444,131.19859905,129.81773825,128.77776238,128.32580792,127.43409610,125.97972517,124.62418995,124.16004337,124.52250259,124.80643140,123.87447326,121.88780874,119.83157091,117.72323963,116.54403457,117.41428129,120.18223498,121.26143542,121.17755217,120.69433970,120.14238959,119.10253343,115.97715218,110.19182913,105.52241732,104.90658343,105.46785011,106.11292557 20070303,00:15:49,56.92332383,58.61308519,58.04135618,59.51644374,65.06746650,70.59859341,71.81643047,70.91005932,71.39454216,70.15134141,66.44326404,66.97686583,69.53616729,71.59125913,79.43798415,96.20583647,109.26758174,113.36191702,115.64796074,118.84847752,120.33803525,119.88159496,118.56478634,114.11953835,111.15295845,114.53056948,121.60594120,127.75796263,133.38246584,139.39945603,143.99678431,146.53940958,147.26565282,149.00233815,149.11766885,147.93369298,147.24271943,148.16005833,150.28009691,151.33551639,148.37121764,143.94795305,142.71060115,145.42032978,146.06418480,144.55292644,143.07946452,143.42918101,143.58518541,141.20478415,137.21110779,136.42333496,138.54767579,140.67818522,141.96014062,143.12188118,142.69389662,141.40292838,140.59654888,140.73367327,140.91501719,140.71212057,139.47158163,137.98962080,137.14381472,136.68217318,135.76478850,135.37793322,135.37066965,135.82722719,135.75881012,133.34365367,130.24671770,129.02172013,129.93076253,130.77111354,131.50830913,131.80891401,131.19535083,129.83942795,128.77482700,128.31026103,127.43697891,125.98533828,124.63914546,124.16833000,124.51761592,124.82769576,123.86565475,121.86538002,119.84393514,117.72963580,116.51411334,117.38692003,120.16632456,121.23572912,121.18244655,120.68871898,120.12184713,119.09280344,115.98694377,110.18849204,105.53328241,104.85542298,105.48219172,106.10699251 20070303,00:15:49,56.95291859,58.63002586,58.02775350,59.56814726,65.06773474,70.58929374,71.79479818,70.87380471,71.38074308,70.14440884,66.42902852,66.92180166,69.46672024,71.61996067,79.43049214,96.20610117,109.24379680,113.43451930,115.62692297,118.86944291,120.31359340,119.86849551,118.53892754,114.19022637,111.20714016,114.51779172,121.60173163,127.74631312,133.40497114,139.39932248,144.06956222,146.55541241,147.26615739,149.00307368,149.12664539,147.98612114,147.23005153,148.17481132,150.30211428,151.34133970,148.35019289,143.92184627,142.77342357,145.44724645,146.12983320,144.58563962,143.14223291,143.43854337,143.66984085,141.22517716,137.22905883,136.40722435,138.58153155,140.66575345,141.93004802,143.17687868,142.71891241,141.42945433,140.63380020,140.75549001,140.90891846,140.74521336,139.49137622,138.00909956,137.17111258,136.67417851,135.73697429,135.39945939,135.37832891,135.83362865,135.79418050,133.38830831,130.23786849,129.06922143,129.93617627,130.74106165,131.52747758,131.82252827,131.19640161,129.87592594,128.78460872,128.29613094,127.44554256,126.00250430,124.66724580,124.18286862,124.52353045,124.86530083,123.87232809,121.85254531,119.86766635,117.75411641,116.48365477,117.36567213,120.15642158,121.20903558,121.19248537,120.69095588,120.10566197,119.09656763,116.01095621,110.19769274,105.55477289,104.79234128,105.50865920,106.11286968 20070303,00:15:49,56.97914609,58.62812973,58.03268012,59.58601536,65.04496078,70.56484772,71.81499530,70.87961720,71.37335608,70.13544209,66.40324613,66.82544243,69.43001093,71.57759660,79.38610313,96.17279585,109.19351187,113.43881212,115.58217550,118.88708404,120.30189963,119.84869416,118.52088938,114.20783088,111.20891896,114.49946044,121.58549083,127.72702109,133.38861376,139.37835500,144.05706227,146.52663686,147.25559415,148.97546540,149.14082429,147.99319804,147.20924663,148.18239565,150.28512023,151.32943859,148.31283290,143.89895952,142.76862767,145.45379774,146.13664123,144.58756379,143.16242948,143.42636797,143.71053174,141.20904116,137.21093777,136.42098287,138.58140636,140.65315791,141.90108083,143.20333600,142.70047638,141.42892924,140.61650848,140.74076159,140.89225891,140.74815452,139.49793092,138.00975439,137.16291753,136.64979109,135.72362613,135.38715937,135.36552153,135.84927249,135.81922494,133.38634128,130.22644510,129.10466113,129.93297276,130.74331871,131.52035050,131.81938714,131.18673005,129.88512271,128.76527886,128.24117918,127.41738166,125.97085237,124.64726147,124.15126899,124.51866067,124.86503700,123.87705485,121.86283518,119.89765506,117.76428011,116.47716283,117.39683156,120.15527356,121.16695656,121.17790593,120.68119922,120.07982897,119.09525391,115.99984845,110.20124735,105.54465319,104.75297932,105.51958796,106.08799843 20070303,00:15:49,57.00122946,58.60302571,58.06043631,59.56220009,64.99379415,70.52173674,71.88673108,70.93725874,71.37386772,70.12396765,66.36323324,66.67818996,69.43362942,71.44767011,79.29624826,96.09812549,109.11056955,113.35894609,115.50820932,118.90063255,120.30590993,119.82063251,118.51248347,114.16003767,111.14613590,114.47428392,121.55442442,127.69830993,133.32437348,139.33171586,143.93949496,146.44268793,147.23139319,148.91293190,149.16141509,147.94440186,147.17841314,148.18114923,150.22005991,151.29569836,148.25534098,143.88003607,142.68052292,145.43525931,146.07095709,144.55155516,143.13017954,143.38765526,143.69706372,141.14789744,137.14837157,136.47154351,138.53941548,140.64035846,141.87349527,143.19463533,142.62850312,141.39507627,140.53201496,140.68100581,140.86258522,140.71394834,139.48817474,137.98721760,137.11099264,136.60520311,135.72809835,135.33318226,135.32749640,135.87630590,135.83155172,133.32693444,130.21184830,129.12524652,129.91915197,130.78538186,131.48082524,131.79560229,131.16384656,129.86068501,128.71007925,128.13592443,127.34397010,125.87904972,124.56803180,124.06282013,124.50050341,124.81811736,123.87938415,121.90161704,119.93535830,117.75680662,116.50019749,117.49256389,120.16491176,121.10591499,121.13299351,120.65666446,120.04210513,119.08768380,115.94546955,110.19784639,105.49558696,104.74283422,105.51137435,106.02523989 20070303,00:15:49,57.01879069,58.57948770,58.07344084,59.54870478,64.94872775,70.49558560,71.93030655,70.97390553,71.37702191,70.11502092,66.33110533,66.55674098,69.43941832,71.34604273,79.22529432,96.04523548,109.04377753,113.28673153,115.45107811,118.89822955,120.30835523,119.78981422,118.50667395,114.12438989,111.09457415,114.45731268,121.53524145,127.67432598,133.27422986,139.30097126,143.85279519,146.37687546,147.21544689,148.87516590,149.16976789,147.90406683,147.15719313,148.17633648,150.16861923,151.26156931,148.21096738,143.86434568,142.60861066,145.42039429,146.02115241,144.52564237,143.10628551,143.35764620,143.67691618,141.10067462,137.10383069,136.51040309,138.50574454,140.63151230,141.85101708,143.17688340,142.56915797,141.36757828,140.46553023,140.63463893,140.84152701,140.68664760,139.47587643,137.97199637,137.07465357,136.57419246,135.72757748,135.28868676,135.30073124,135.89069921,135.83730251,133.28052909,130.20459302,129.13946666,129.90783271,130.81601117,131.44466440,131.78086624,131.14884492,129.84607399,128.66373613,128.06047673,127.29186517,125.80546779,124.50568720,123.99588130,124.49524816,124.77891780,123.87467961,121.92911542,119.95969256,117.74184422,116.51861921,117.56517555,120.16984805,121.06788458,121.10525208,120.63152334,120.01086447,119.07857561,115.90125652,110.20130532,105.47061089,104.73362677,105.51078445,105.98099153 20070303,00:15:49,57.01620172,58.56292051,58.02069489,59.58120529,64.93083451,70.54502248,71.84837484,70.91698295,71.39195662,70.11733778,66.33411161,66.55026134,69.45488430,71.37051719,79.23856233,96.08940991,109.04894817,113.24859359,115.46896554,118.82472134,120.30382552,119.74669546,118.51243549,114.14286582,111.09301026,114.47690957,121.56902124,127.67140369,133.28690168,139.34106417,143.90365221,146.39187932,147.23628930,148.94778588,149.12357294,147.90143087,147.17881667,148.15562467,150.17786706,151.22569290,148.22505059,143.86306019,142.60884697,145.42189737,146.04211012,144.54472124,143.11962819,143.36642142,143.62698618,141.11548492,137.13961953,136.49712111,138.50914596,140.64028428,141.85129575,143.11877798,142.56607829,141.36839634,140.47929247,140.64793415,140.85886376,140.69011672,139.45224143,137.98937810,137.10777359,136.60369016,135.70479952,135.28643729,135.32414657,135.84875491,135.81374304,133.29205894,130.23005971,129.12531942,129.90765942,130.79568653,131.42348557,131.80645935,131.16897059,129.87525952,128.65685183,128.11786336,127.33471342,125.81307458,124.51858230,124.02479621,124.54750169,124.77411441,123.83861962,121.90632885,119.92444437,117.69349362,116.51648629,117.53475647,120.15382749,121.13241116,121.15403925,120.60366896,120.00850979,119.06260763,115.90233977,110.23534383,105.55300685,104.72859502,105.54417717,106.01923442 20070303,00:15:49,57.01361294,58.54635457,57.96795294,59.61370334,64.91294264,70.59445560,71.76644935,70.86006469,71.40689019,70.11965447,66.33711766,66.54378219,69.47034910,71.39498980,79.25182933,96.13358099,109.05411841,113.21045854,115.48685162,118.75121871,120.29929616,119.70357998,118.51819659,114.16134034,111.09144647,114.49650498,121.60279847,127.66848163,133.29957253,139.38115404,143.95450537,146.40688205,147.25713012,149.02040034,149.07738151,147.89879510,147.20043856,148.13491444,150.18711418,151.18981923,148.23913273,143.86177480,142.60908326,145.42340035,146.06306624,144.56379865,143.13296985,143.37519598,143.57705996,141.13029410,137.17540565,136.48384014,138.51254713,140.64905560,141.85157439,143.06067696,142.56299885,141.36921435,140.49305367,140.66122836,140.87619920,140.69358557,139.42860823,138.00675851,137.14089110,136.63318562,135.68202330,135.28418800,135.34756012,135.80681380,135.79018537,133.30358791,130.25552447,129.11117325,129.90748613,130.77536343,131.40230835,131.83205052,131.18909474,129.90444283,128.64996805,128.17524564,127.37755842,125.82068079,124.53147642,124.05370892,124.59975125,124.76931138,123.80256237,121.88354401,119.88919886,117.64514670,116.51435354,117.50433970,120.13780815,121.19693284,121.20282271,120.57581670,120.00615529,119.04664087,115.90342294,110.26937975,105.63539654,104.72356366,105.57756735,106.05747441 20070303,00:15:49,57.01523196,58.55469539,57.97406424,59.60608672,64.91105367,70.60856467,71.74874068,70.84567080,71.41280005,70.10557649,66.33707922,66.54793514,69.45422823,71.38504920,79.25781076,96.13767044,109.07479523,113.19941151,115.49279913,118.74268646,120.28913473,119.68936104,118.51285416,114.15551079,111.08970647,114.49722677,121.60195152,127.66465924,133.29923482,139.39305547,143.95712718,146.40558160,147.25306850,149.02831082,149.07272012,147.89155619,147.20372563,148.13645758,150.19478871,151.18683283,148.24980094,143.86137136,142.62282850,145.44454062,146.07080441,144.57349417,143.14190985,143.37199544,143.56400398,141.13896861,137.17713386,136.47520253,138.51982567,140.65081612,141.86314638,143.05913436,142.56464572,141.36677864,140.48431522,140.65634065,140.87516413,140.69701743,139.42946969,138.00518637,137.14699315,136.63596721,135.68596391,135.28911610,135.36210761,135.81261794,135.78945564,133.31779478,130.25957976,129.10236352,129.90580182,130.77345068,131.39640562,131.84655183,131.19917161,129.90596465,128.64896294,128.19153748,127.38654252,125.83056582,124.52654541,124.04928088,124.58967051,124.76128492,123.79620830,121.87378381,119.88893774,117.65752654,116.52841217,117.49635813,120.13568431,121.19880750,121.21936804,120.57770101,120.01050863,119.04921030,115.90440279,110.28021347,105.63977988,104.73440241,105.57037611,106.06223612 20070303,00:15:50,57.01812548,58.57058034,57.99800326,59.58631899,64.91401263,70.61197170,71.75048687,70.84416017,71.41597579,70.08653349,66.33611853,66.55530844,69.42854076,71.36468486,79.26158459,96.12961762,109.10016738,113.19657130,115.49512952,118.75383643,120.27726820,119.68389711,118.50414869,114.14231943,111.08791325,114.49223114,121.59061601,127.66056450,133.29495649,139.39641665,143.94513808,146.39934259,147.24146364,149.01661984,149.08063981,147.88292357,147.20145823,148.14474174,150.20198611,151.19380923,148.25943392,143.86123513,142.64066462,145.47162750,146.07453772,144.58034668,143.14951558,143.36516762,143.56211834,141.14578390,137.16854480,136.46797239,138.52827805,140.65045269,141.87813830,143.07472507,142.56772417,141.36335753,140.46876185,140.64594561,140.86856421,140.70043775,139.43775121,137.99787312,137.14491085,136.63065614,135.69799741,135.29621796,135.37396788,135.83288490,135.79564123,133.33281147,130.25714912,129.09517121,129.90365995,130.77711514,131.39513056,131.85769228,131.20620387,129.89910687,128.64973875,128.19538026,127.38526830,125.84114018,124.51621514,124.03475343,124.56070913,124.75228277,123.79885278,121.86797009,119.89927441,117.68830103,116.54737423,117.49517362,120.13777002,121.18170441,121.22614587,120.58859318,120.01689354,119.05739461,115.90535124,110.28401752,105.62053244,104.75004758,105.55089232,106.05685585 20070303,00:15:50,57.02101921,58.58646649,58.02194410,59.56654976,64.91697181,70.61537898,71.75223319,70.84264943,71.41915177,70.06748905,66.33515777,66.56268230,69.40285134,71.34431896,79.26535870,96.12156419,109.12554146,113.19373088,115.49746009,118.76498724,120.26540077,119.67843275,118.49544255,114.12912707,111.08611990,114.48723514,121.57927964,127.65646945,133.29067783,139.39977809,143.93314807,146.39310310,147.22985789,149.00492797,149.08856011,147.87429030,147.19919066,148.15302653,150.20918405,151.20078615,148.26906762,143.86109889,142.65850210,145.49871644,146.07827131,144.58719971,143.15712188,143.35833928,143.56023255,141.15259971,137.15995509,136.46074170,138.53673108,140.65008923,141.89313136,143.09031697,142.57080285,141.35993616,140.45320730,140.63554977,140.86196379,140.70385833,139.44603335,137.99055932,137.14282839,136.62534466,135.71003182,135.30332036,135.38582905,135.85315340,135.80182728,133.34782930,130.25471830,129.08797836,129.90151791,130.78077988,131.39385539,131.86883358,131.21323667,129.89224857,128.65051462,128.19922332,127.38399399,125.85171535,124.50588409,124.02022487,124.53174556,124.74327995,123.80149747,121.86215594,119.90961186,117.71907785,116.56633773,117.49398902,120.13985589,121.16460003,121.23292423,120.59948618,120.02327894,119.06557954,115.90629976,110.28782186,105.60128355,104.76569395,105.53140705,106.05147516 20070303,00:15:50,57.02391273,58.60235144,58.04588311,59.54678202,64.91993076,70.61878600,71.75397938,70.84113880,71.42232750,70.04844605,66.33419707,66.57005561,69.37716387,71.32395462,79.26913253,96.11351136,109.15091361,113.19089067,115.49979048,118.77613720,120.25353424,119.67296881,118.48673708,114.11593570,111.08432668,114.48223951,121.56794412,127.65237471,133.28639950,139.40313928,143.92115897,146.38686408,147.21825302,148.99323699,149.09647980,147.86565769,147.19692326,148.16131070,150.21638145,151.20776254,148.27870060,143.86096265,142.67633822,145.52580332,146.08200462,144.59405221,143.16472760,143.35151146,143.55834690,141.15941500,137.15136603,136.45351156,138.54518346,140.64972581,141.90812329,143.10590768,142.57388129,141.35651506,140.43765393,140.62515473,140.85536387,140.70727865,139.45431486,137.98324607,137.14074609,136.62003359,135.72206532,135.31042222,135.39768932,135.87342036,135.80801286,133.36284598,130.25228766,129.08078606,129.89937604,130.78444433,131.39258033,131.87997403,131.22026894,129.88539079,128.65129042,128.20306609,127.38271977,125.86228972,124.49555383,124.00569741,124.50278419,124.73427780,123.80414196,121.85634223,119.91994853,117.74985234,116.58529980,117.49280450,120.14194160,121.14749694,121.23970207,120.61037835,120.02966385,119.07376385,115.90724821,110.29162590,105.58203611,104.78133913,105.51192326,106.04609489 20070303,00:15:50,57.02680646,58.61823760,58.06982395,59.52701279,64.92288994,70.62219328,71.75572570,70.83962805,71.42550348,70.02940161,66.33323631,66.57742947,69.35147445,71.30358872,79.27290664,96.10545793,109.17628768,113.18805025,115.50212104,118.78728802,120.24166681,119.66750446,118.47803094,114.10274334,111.08253333,114.47724350,121.55660775,127.64827966,133.28212084,139.40650071,143.90916896,146.38062460,147.20664727,148.98154512,149.10440010,147.85702441,147.19465569,148.16959549,150.22357939,151.21473947,148.28833431,143.86082641,142.69417570,145.55289226,146.08573821,144.60090524,143.17233391,143.34468312,143.55646111,141.16623081,137.14277632,136.44628087,138.55363649,140.64936235,141.92311635,143.12149957,142.57695997,141.35309369,140.42209939,140.61475890,140.84876345,140.71069923,139.46259701,137.97593227,137.13866363,136.61472211,135.73409973,135.31752462,135.40955049,135.89368886,135.81419892,133.37786381,130.24985683,129.07359321,129.89723400,130.78810907,131.39130516,131.89111533,131.22730174,129.87853248,128.65206629,128.20690916,127.38144545,125.87286488,124.48522278,123.99116885,124.47382062,124.72527498,123.80678665,121.85052807,119.93028599,117.78062916,116.60426330,117.49161990,120.14402747,121.13039256,121.24648042,120.62127135,120.03604925,119.08194878,115.90819673,110.29543024,105.56278722,104.79698549,105.49243800,106.04071420 20070303,00:15:50,57.02969998,58.63412254,58.09376297,59.50724506,64.92584889,70.62560030,71.75747189,70.83811742,71.42867922,70.01035861,66.33227562,66.58480277,69.32578698,71.28322438,79.27668047,96.09740511,109.20165983,113.18521004,115.50445144,118.79843798,120.22980028,119.66204052,118.46932547,114.08955197,111.08074011,114.47224787,121.54527224,127.64418492,133.27784251,139.40986190,143.89717986,146.37438558,147.19504240,148.96985414,149.11231979,147.84839180,147.19238829,148.17787965,150.23077679,151.22171586,148.29796729,143.86069018,142.71201182,145.57997914,146.08947151,144.60775775,143.17993963,143.33785530,143.55457546,141.17304609,137.13418726,136.43905073,138.56208888,140.64899892,141.93810827,143.13709028,142.58003842,141.34967258,140.40654602,140.60436385,140.84216354,140.71411955,139.47087852,137.96861903,137.13658133,136.60941104,135.74613323,135.32462648,135.42141076,135.91395582,135.82038450,133.39288049,130.24742619,129.06640091,129.89509212,130.79177353,131.39003010,131.90225578,131.23433401,129.87167470,128.65284209,128.21075193,127.38017123,125.88343925,124.47489252,123.97664139,124.44485925,124.71627284,123.80943114,121.84471436,119.94062266,117.81140364,116.62322536,117.49043539,120.14611318,121.11328947,121.25325826,120.63216353,120.04243416,119.09013309,115.90914518,110.29923429,105.54353978,104.81263067,105.47295421,106.03533393 20070303,00:15:50,56.99843634,58.62721347,58.05563567,59.52175788,64.96716568,70.59694634,71.74718347,70.86241111,71.41042052,70.00748618,66.30090188,66.57664482,69.28186220,71.27279826,79.27540605,96.11129494,109.18093632,113.14562506,115.47191229,118.77804443,120.21625359,119.66953913,118.46039783,114.07674794,111.08000903,114.45256053,121.50962859,127.62338426,133.26382518,139.37387248,143.86574257,146.33995137,147.16660102,148.93521422,149.08370195,147.81604345,147.17776415,148.15706282,150.18681175,151.21059758,148.24440551,143.82535685,142.67845954,145.54127512,146.07068209,144.57488717,143.16105242,143.32312880,143.55573857,141.13468798,137.09890173,136.40861146,138.53487550,140.60656732,141.91364013,143.11996359,142.56566326,141.34348919,140.37728088,140.59267274,140.80952904,140.69184475,139.44528436,137.92847607,137.09678649,136.57527462,135.71746448,135.29339357,135.39120322,135.89346584,135.79503592,133.36099145,130.21120663,129.00841043,129.85198142,130.76657506,131.35992861,131.90743006,131.20796561,129.85577923,128.62767858,128.19339071,127.35320770,125.83934177,124.47931835,123.94714788,124.40663480,124.66624349,123.78938639,121.82342030,119.89936729,117.79874587,116.60798047,117.49317693,120.12103336,121.08673095,121.22187145,120.60656489,120.05395282,119.04676505,115.88083237,110.25675644,105.51669631,104.75074872,105.46201747,106.02939265 20070303,00:15:50,56.94214321,58.60359969,57.97202530,59.56139283,65.03658927,70.54479881,71.72807630,70.90561346,71.37645503,70.01646546,66.24724271,66.55710518,69.22457717,71.26965720,79.27043195,96.14126459,109.12643226,113.07911525,115.41382172,118.73453548,120.20147730,119.68653693,118.45130853,114.06422946,111.08005646,114.42210829,121.45617432,127.59034265,133.24267204,139.30904795,143.82005595,146.28485757,147.12582399,148.88375970,149.02830970,147.76631823,147.15408574,148.11492077,150.10535582,151.18621926,148.14453566,143.76423240,142.60724938,145.45435838,146.03538834,144.51290808,143.12275115,143.30261535,143.55913595,141.06322755,137.04405516,136.36116635,138.48152647,140.53330975,141.86025515,143.07886073,142.53849835,141.33528215,140.33797032,140.58003329,140.75781823,140.65074106,139.39486627,137.86427767,137.02935756,136.52001676,135.65896903,135.23406942,135.33016838,135.84310801,135.74657945,133.29472964,130.15022811,128.91319786,129.77885056,130.72022641,131.30870435,131.90823109,131.15712151,129.83326218,128.58350759,128.16049148,127.30742016,125.75518140,124.49455827,123.90668971,124.36162651,124.58615211,123.75271547,121.79078359,119.82030583,117.75425848,116.56766748,117.49879550,120.07604735,121.05324609,121.16251810,120.55422570,120.06923248,118.96562025,115.83107785,110.18036442,105.48428927,104.63205568,105.45734627,106.02304100 20070303,00:15:51,56.89955807,58.56577357,57.91229888,59.58455175,65.05347504,70.49046940,71.70464094,70.92770095,71.33717710,69.99985862,66.21063458,66.53662995,69.17352912,71.24770985,79.25958361,96.15002547,109.08678965,113.03844283,115.37408195,118.70266900,120.20530814,119.69833149,118.43251882,114.05897749,111.08391886,114.39214442,121.41189268,127.56282474,133.23243176,139.25830995,143.78727209,146.25017717,147.09724828,148.84204239,148.98348706,147.72931437,147.13018494,148.07505549,150.04597880,151.15903201,148.06583831,143.71940149,142.55318629,145.39086404,146.00870822,144.47248341,143.08535317,143.29078008,143.55746599,141.01038071,137.00840062,136.32711921,138.45272198,140.48734286,141.81975004,143.05154577,142.51772137,141.32959207,140.31510823,140.57256995,140.71603204,140.61398275,139.35956547,137.83185084,136.99014557,136.48645698,135.62754080,135.20027579,135.29876411,135.80682275,135.71581994,133.24314342,130.10197301,128.86022937,129.71998380,130.69610957,131.28683269,131.91219857,131.11341059,129.82249050,128.56010978,128.13330275,127.26938745,125.70179348,124.50804318,123.88969507,124.33739794,124.54388713,123.73896312,121.77424447,119.77609898,117.72737322,116.54491680,117.50479810,120.05470831,121.03002343,121.10962505,120.51324657,120.07438902,118.89905167,115.78821180,110.11950461,105.46492000,104.55157937,105.46981029,106.00957628 20070303,00:15:51,56.90117937,58.48213468,57.92959148,59.55458451,64.90096917,70.42911865,71.66725679,70.88170648,71.28078089,69.90076344,66.22900980,66.51314333,69.14260226,71.16513441,79.22979871,96.09040485,109.09507165,113.08108285,115.39351684,118.70834689,120.26912938,119.69334737,118.38245856,114.07715485,111.10008019,114.36376240,121.39719541,127.55312260,133.25737825,139.25300083,143.79609617,146.28132017,147.10801789,148.83172908,148.97275297,147.73333458,147.10557298,148.04254055,150.05780108,151.12279509,148.05542261,143.72711366,142.55442041,145.40290157,146.00980584,144.50156240,143.05087665,143.30692708,143.53945879,141.01755901,137.03463195,136.33627693,138.50305880,140.52937527,141.82078090,143.06869114,142.51754482,141.33201834,140.34528334,140.58179675,140.70625412,140.59124336,139.37301305,137.90186686,137.04191758,136.52286234,135.68338781,135.24880358,135.36289964,135.81591784,135.74212485,133.23888545,130.09475135,128.94347324,129.70712046,130.74367635,131.35960224,131.92637402,131.09270850,129.84958976,128.60369262,128.12453192,127.25636648,125.74763230,124.51586641,123.94835348,124.38017131,124.62358880,123.79910607,121.80960976,119.84427790,117.75724566,116.57879442,117.51203737,120.10961480,121.03989291,121.07757368,120.50890355,120.04690629,118.87949462,115.76756542,110.10873717,105.48759064,104.59433755,105.53751704,105.97318154 20070303,00:15:51,56.90280055,58.39850213,57.94688276,59.52461956,64.74847488,70.36777257,71.62987547,70.83571549,71.22438896,69.80167579,66.24738362,66.48965849,69.11167775,71.08256524,79.20001606,96.03078876,109.10335303,113.12371964,115.41295026,118.71402435,120.33294577,119.68836363,118.33240209,114.09533083,111.11624028,114.33538254,121.38249924,127.54342120,133.28232283,139.24769212,143.80491958,146.31246082,147.11878669,148.82141654,148.96201968,147.73735448,147.08096288,148.01002808,150.06962247,151.08656093,148.04500769,143.73482525,142.55565444,145.41493819,146.01090338,144.53063918,143.01640275,143.32307285,143.52145296,141.02473676,137.06086129,136.34543395,138.55339180,140.57140448,141.82181169,143.08583520,142.51736828,141.33444443,140.37545616,140.59102286,140.69647695,140.56850569,139.38645960,137.97187756,137.09368566,136.55926493,135.73923059,135.29732769,135.42703030,135.82501224,135.76842776,133.23462781,130.08753025,129.02671080,129.69425809,130.79123952,131.43236627,131.94054839,131.07200797,129.87668696,128.64727215,128.11576177,127.24334649,125.79346764,124.52368905,124.00700743,124.42294144,124.70328442,123.85924445,121.84497237,119.91245166,117.78711583,116.61266947,117.51927610,120.16451713,121.04976164,121.04552475,120.50456085,120.01942565,118.85993906,115.74692061,110.09797056,105.51025956,104.63709249,105.60521865,105.93678957 20070303,00:15:51,56.94060404,58.39179862,57.98596016,59.56348738,64.74134403,70.36229959,71.68613647,70.82581130,71.22610752,69.80302894,66.24578473,66.48731804,69.17078527,71.12293881,79.23961266,95.99544670,109.15177782,113.10353888,115.47355466,118.75714400,120.39082571,119.75034837,118.36463318,114.09138526,111.12379404,114.38657648,121.38920424,127.59729456,133.31228977,139.30068405,143.82376114,146.35983010,147.18162717,148.87691981,149.02254335,147.77977641,147.12245119,148.05240615,150.12672510,151.09828757,148.11698548,143.76811353,142.55790752,145.47083148,146.00794332,144.57458671,143.04035976,143.33195940,143.55582539,141.07478235,137.07712278,136.35887385,138.61234317,140.63185493,141.85901696,143.13232725,142.57182318,141.34434307,140.43062302,140.67640611,140.75920454,140.63898931,139.40949633,138.03325746,137.12000457,136.60062398,135.78533874,135.31922988,135.43255711,135.84131289,135.78646527,133.28849200,130.13772959,129.04745019,129.80044530,130.82042965,131.47685798,131.97740402,131.13550941,129.91501374,128.65150336,128.15216531,127.27240454,125.85150865,124.55406153,124.01275548,124.40129449,124.73114658,123.85519456,121.86848830,119.93715772,117.77612022,116.63612806,117.55908473,120.18381371,121.09002942,121.07652245,120.53731416,120.07818301,118.91594980,115.81073552,110.17356649,105.55205506,104.67204851,105.59879838,106.00005766 20070303,00:15:51,56.98629099,58.40186459,58.02978286,59.61735566,64.76589993,70.36900626,71.76280426,70.82377416,71.24049275,69.82627588,66.23983238,66.48958682,69.24951236,71.19010749,79.29432877,95.96539912,109.20894853,113.06966712,115.54312784,118.80842126,120.44740629,119.82692507,118.41479818,114.08261803,111.12947110,114.45511105,121.40057361,127.66502086,133.34334869,139.36637937,143.84478470,146.41073249,147.25581234,148.94676437,149.09859389,147.83056524,147.17834368,148.11110482,150.19369279,151.12046755,148.20691644,143.80697391,142.56038253,145.53627942,146.00409906,144.62177169,143.07705122,143.33926278,143.60161197,141.13416759,137.09121000,136.37324609,138.67316771,140.69631521,141.90410405,143.18521222,142.63818151,141.35586965,140.49123292,140.77838207,140.83773081,140.72978663,139.43462138,138.09275036,137.14077369,136.64305960,135.82932068,135.33532705,135.42530904,135.85918285,135.80269943,133.35502052,130.20044070,129.05456442,129.93257291,130.84561216,131.51518282,132.01920027,131.21735918,129.95578478,128.64715710,128.19841237,127.31063201,125.91220487,124.58934658,124.00697065,124.36560802,124.74770759,123.83715338,121.88941974,119.95238649,117.75621778,116.65731392,117.60598922,120.19534723,121.13691983,121.12126009,120.57815057,120.15573294,118.98842717,115.89295492,110.26798059,105.59801588,104.70530130,105.57622173,106.08504364 20070303,00:15:51,56.99097752,58.43989782,58.07643506,59.66492023,64.83672777,70.39855323,71.80021149,70.81496997,71.20444109,69.82650865,66.23532339,66.48765720,69.25156045,71.20966554,79.25390731,95.97185557,109.20423128,113.01214720,115.56434561,118.81357516,120.43482597,119.84358281,118.43363323,114.08839062,111.14651620,114.45409690,121.39043877,127.66119031,133.31912560,139.36908234,143.84450828,146.42316363,147.25111679,148.94843286,149.07712746,147.84718650,147.19088490,148.13259560,150.20160068,151.13766124,148.21558459,143.80492611,142.58005168,145.51560132,146.00815417,144.61354112,143.07534217,143.35490226,143.61278118,141.13151850,137.09337016,136.35066305,138.67002676,140.69578560,141.90643143,143.16963802,142.65290711,141.34886759,140.49067313,140.79022821,140.86488361,140.74920985,139.46279503,138.11941646,137.15503260,136.66519935,135.84599147,135.32629783,135.41151981,135.87029129,135.80169865,133.37753663,130.21562460,129.05740914,129.97332502,130.85792123,131.52448119,132.04568826,131.23067703,129.94987294,128.65039250,128.19353020,127.31881255,125.93303416,124.59851634,124.00559196,124.38494303,124.77613482,123.85858742,121.92813476,119.93753780,117.78426509,116.66545954,117.60612809,120.18854507,121.15853278,121.15101906,120.59876287,120.24166678,119.02645046,115.95402923,110.30962629,105.60635957,104.71525675,105.57114687,106.16811902 20070303,00:15:51,56.96295708,58.50023551,58.12533799,59.70744980,64.94445737,70.44631604,71.80629520,70.80076885,71.12816053,69.80838285,66.23196639,66.48237874,69.19244088,71.19124160,79.13759947,96.00743065,109.15014622,112.93577084,115.54698703,118.78193543,120.36707726,119.81244053,118.42747359,114.10576093,111.17262735,114.39760340,121.36315128,127.60027888,133.25080698,139.32153551,143.82724076,146.40490431,147.18349819,148.89571660,148.97787401,147.83654980,147.16884280,148.12440246,150.16239510,151.15087498,148.15942765,143.77024585,142.61343403,145.42622273,146.01851009,144.56110632,143.04300102,143.37718935,143.59633436,141.07938457,137.08601575,136.29860364,138.61586053,140.64341317,141.87464878,143.09945561,142.62644291,141.32708606,140.44131792,140.73017556,140.85105175,140.71169480,139.49339672,138.11989276,137.16409634,136.67114591,135.84087369,135.29722636,135.39251455,135.87600453,135.78694959,133.36494068,130.19289366,129.05684766,129.94118068,130.85995937,131.51062368,132.05996113,131.18932471,129.90672267,128.65967540,128.14786254,127.30302334,125.92205850,124.58685252,124.00772827,124.44816641,124.81402394,123.91150819,121.98103056,119.89869816,117.85055843,116.66320177,117.56896169,120.16711734,121.15997877,121.16882537,120.60323943,120.33427679,119.03698431,115.99822761,110.30917258,105.58469469,104.70662639,105.58003399,106.24965896 20070303,00:15:51,56.92914086,58.54617522,58.15756623,59.73594837,65.02366970,70.47638637,71.80055039,70.77960917,71.05686278,69.78607530,66.22020591,66.46614755,69.13599410,71.16441170,79.02790504,96.02272716,109.08647700,112.85741194,115.51431184,118.74071016,120.29104408,119.77109571,118.40839832,114.10489031,111.18179227,114.33430676,121.32745170,127.53214522,133.17586767,139.26354347,143.79753308,146.37068652,147.11189591,148.83282346,148.87779407,147.81202683,147.13043748,148.10045407,150.10933415,151.14320553,148.09439731,143.72435484,142.62624211,145.33345759,146.01409942,144.49922087,143.00230133,143.38102403,143.56813424,141.01745023,137.06499483,136.23987864,138.55332668,140.58523034,141.83379266,143.02470841,142.58971398,141.29532969,140.38633396,140.66603615,140.82441048,140.66609748,139.50468609,138.10405161,137.15946681,136.66172566,135.82392752,135.25853548,135.36452718,135.86772604,135.76185259,133.34228735,130.16034675,129.04352356,129.90211461,130.85235030,131.48584982,132.05874470,131.14234664,129.85927380,128.65528271,128.10010838,127.28147574,125.90098327,124.56336672,123.99786383,124.48910829,124.83209240,123.94611355,122.01461157,119.85695325,117.89542738,116.65076733,117.53352833,120.13585113,121.15234760,121.17359991,120.59592816,120.39993537,119.03874233,116.02306609,110.29491758,105.55458523,104.68663332,105.57961669,106.30304372 20070303,00:15:52,56.85987897,58.50399009,58.08774592,59.67857697,64.92834425,70.39818157,71.72243088,70.71588206,71.01609305,69.73819209,66.15703157,66.38290628,69.09593242,71.08616093,78.95873678,95.91393247,108.96419742,112.76696443,115.38793319,118.64085405,120.16436002,119.66734471,118.31030371,113.99240532,111.08725966,114.22941644,121.24029861,127.41985614,133.06045743,139.14166937,143.69172111,146.23883860,147.01595643,148.70769273,148.77271100,147.70254821,146.99192764,147.98011361,149.97152196,151.00775773,147.97510641,143.60989091,142.51315098,145.22002062,145.91933559,144.37954103,142.91047842,143.27194777,143.46803190,140.89558146,136.96036103,136.14039925,138.43962586,140.49152556,141.73743874,142.92207002,142.49019578,141.20255518,140.29693792,140.57692480,140.71940395,140.57106996,139.39779879,137.98837381,137.07105173,136.55828227,135.73461361,135.16100516,135.28159416,135.77383781,135.67345098,133.25810601,130.06775434,128.95211329,129.82071606,130.78571485,131.39429308,131.96275120,131.06097054,129.78554777,128.56721253,128.03961280,127.22470470,125.81812104,124.46755584,123.91457320,124.39368933,124.72887002,123.86862968,121.92998873,119.79745384,117.80917794,116.57606937,117.50871846,120.04440092,121.08917808,121.09863148,120.51649208,120.30064479,118.98680088,115.92942942,110.19622127,105.47282032,104.59712358,105.52226658,106.18412037 20070303,00:15:52,56.79061181,58.46180175,58.01792031,59.62120122,64.83301156,70.31997084,71.64430544,70.65215012,70.97532022,69.69030523,66.09385242,66.29965869,69.05586769,71.00790421,78.88956327,95.80512953,108.84190856,112.67651004,115.26154494,118.54099036,120.03766635,119.56358584,118.21220166,113.87991179,110.99271987,114.12451816,121.15313890,127.30755854,132.94503842,139.01978602,143.58590110,146.10698067,146.92000966,148.58255250,148.66761995,147.59306128,146.85340728,147.85976400,149.83369931,150.87229964,147.85580646,143.49541830,142.40005126,145.10657503,145.82456456,144.25985210,142.81864853,143.16286322,143.36792196,140.77370343,136.85571929,136.04091231,138.32591640,140.39781368,141.64107751,142.81942384,142.39067003,141.10977362,140.20753509,140.48780668,140.61438945,140.47603522,139.29090336,137.87268722,136.98262994,136.45483102,135.64529292,135.06346743,135.19865485,135.67994245,135.58504266,133.17391828,129.97515490,128.86069607,129.73931134,130.71907433,131.30272939,131.86675041,130.97958826,129.71181614,128.47913566,127.97911264,127.16792934,125.73525250,124.37173768,123.83127624,124.29826313,124.62563980,123.79113992,121.84535946,119.73794990,117.72292196,116.50136573,117.48390671,119.95294377,121.02600376,121.02365735,120.43704996,120.20134668,118.93485549,115.83578565,110.09751747,105.39104921,104.50760705,105.46491210,106.06518799 20070303,00:15:52,56.72134992,58.41961661,57.94810000,59.56382982,64.73768612,70.24176604,71.56618593,70.58842301,70.93455048,69.64242202,66.03067807,66.21641742,69.01580601,70.92965344,78.82039501,95.69633484,108.71962898,112.58606252,115.13516629,118.44113425,119.91098230,119.45983484,118.11410705,113.76742681,110.89818727,114.01962785,121.06598580,127.19526946,132.82962818,138.89791193,143.48008913,145.97513275,146.82407018,148.45742177,148.56253688,147.48358266,146.71489743,147.73942353,149.69588712,150.73685183,147.73651557,143.38095438,142.28696013,144.99313805,145.72980072,144.14017227,142.72682562,143.05378696,143.26781962,140.65183466,136.75108549,135.94143292,138.21221558,140.30410891,141.54472359,142.71678545,142.29115184,141.01699910,140.11813904,140.39869533,140.50938292,140.38100770,139.18401606,137.75700943,136.89421486,136.35138763,135.55597900,134.96593711,135.11572183,135.58605422,135.49664106,133.08973694,129.88256248,128.76928580,129.65791279,130.65243888,131.21117265,131.77075692,130.89821215,129.63809011,128.39106548,127.91861706,127.11115830,125.65239027,124.27592681,123.74798560,124.20284417,124.52241742,123.71365605,121.76073662,119.67845048,117.63667253,116.42666777,117.45909684,119.86149356,120.96283424,120.94868892,120.35761388,120.10205610,118.88291404,115.74214898,109.99882117,105.30928430,104.41809731,105.40756198,105.94626465 20070303,00:15:52,56.65208277,58.37742827,57.87827439,59.50645407,64.64235343,70.16355530,71.48806049,70.52469107,70.89377766,69.59453517,65.96749892,66.13316983,68.97574128,70.85139672,78.75122150,95.58753190,108.59734012,112.49560813,115.00877804,118.34127056,119.78428862,119.35607596,118.01600499,113.65493328,110.80364748,113.91472957,120.97882609,127.08297186,132.71420917,138.77602858,143.37426912,145.84327482,146.72812341,148.33228154,148.45744583,147.37409572,146.57637707,147.61907393,149.55806447,150.60139374,147.61721561,143.26648177,142.17386041,144.87969246,145.63502969,144.02048334,142.63499574,142.94470241,143.16770967,140.52995664,136.64644374,135.84194598,138.09850612,140.21039702,141.44836236,142.61413926,142.19162609,140.92421755,140.02873621,140.30957721,140.40436841,140.28597297,139.07712063,137.64132284,136.80579307,136.24793638,135.46665831,134.86839938,135.03278252,135.49215886,135.40823274,133.00554921,129.78996304,128.67786858,129.57650806,130.58579836,131.11960896,131.67475613,130.81682987,129.56435848,128.30298861,127.85811690,127.05438295,125.56952174,124.18010865,123.66468864,124.10741796,124.41918720,123.63616629,121.67610735,119.61894655,117.55041655,116.35196414,117.43428509,119.77003641,120.89965992,120.87371480,120.27817176,120.00275799,118.83096865,115.64850520,109.90011737,105.22751318,104.32858077,105.35020751,105.82733227 20070303,00:15:52,56.58282088,58.33524313,57.80845409,59.44908268,64.54702798,70.08535050,71.40994098,70.46096396,70.85300792,69.54665195,65.90432457,66.04992856,68.93567960,70.77314595,78.68205324,95.47873721,108.47506055,112.40516062,114.88239939,118.24141445,119.65760457,119.25232496,117.91791038,113.54244829,110.70911487,113.80983925,120.89167300,126.97068278,132.59879893,138.65415448,143.26845715,145.71142690,146.63218393,148.20715081,148.35236276,147.26461710,146.43786723,147.49873346,149.42025229,150.46594594,147.49792472,143.15201784,142.06076928,144.76625549,145.54026585,143.90080350,142.54317283,142.83562615,143.06760733,140.40808786,136.54180994,135.74246659,137.98480529,140.11669225,141.35200844,142.51150087,142.09210789,140.83144303,139.93934017,140.22046585,140.29936188,140.19094545,138.97023333,137.52564504,136.71737800,136.14449298,135.37734440,134.77086905,134.94984950,135.39827062,135.31983113,132.92136788,129.69737063,128.58645831,129.49510952,130.51916291,131.02805222,131.57876263,130.73545377,129.49063244,128.21491843,127.79762132,126.99761190,125.48665950,124.08429777,123.58139801,124.01199900,124.31596482,123.55868242,121.59148451,119.55944713,117.46416711,116.27726618,117.40947523,119.67858620,120.83649040,120.79874636,120.19873567,119.90346741,118.77902721,115.55486854,109.80142106,105.14574828,104.23907103,105.29285739,105.70840892 20070303,00:15:52,56.51355373,58.29305479,57.73862848,59.39170692,64.45169530,70.00713977,71.33181554,70.39723202,70.81223510,69.49876510,65.84114543,65.96668097,68.89561487,70.69488923,78.61287973,95.36993427,108.35277168,112.31470623,114.75601115,118.14155075,119.53091089,119.14856609,117.81980832,113.42995476,110.61457508,113.70494097,120.80451329,126.85838518,132.48337992,138.53227113,143.16263714,145.57956897,146.53623717,148.08201058,148.24727171,147.15513017,146.29934687,147.37838385,149.28242964,150.33048785,147.37862476,143.03754523,141.94766956,144.65280990,145.44549482,143.78111458,142.45134295,142.72654161,142.96749739,140.28620984,136.43716820,135.64297965,137.87109583,140.02298036,141.25564721,142.40885469,141.99258214,140.73866147,139.84993733,140.13134774,140.19434737,140.09591072,138.86333791,137.40995846,136.62895621,136.04104173,135.28802370,134.67333132,134.86691019,135.30437526,135.23142281,132.83718015,129.60477119,128.49504110,129.41370479,130.45252239,130.93648853,131.48276184,130.65407149,129.41690081,128.12684156,127.73712116,126.94083655,125.40379097,123.98847962,123.49810105,123.91657280,124.21273460,123.48119267,121.50685525,119.49994319,117.37791113,116.20256255,117.38466348,119.58712905,120.77331608,120.72377224,120.11929356,119.80416930,118.72708181,115.46122476,109.70271726,105.06397716,104.14955450,105.23550292,105.58947654 20070303,00:15:52,56.48474788,58.27405662,57.74043283,59.38942855,64.49873398,70.03491654,71.31050437,70.35546897,70.84219265,69.41915915,65.77780071,65.99962911,68.89142386,70.65337492,78.63519462,95.37573806,108.34105345,112.34632267,114.79495494,118.07466320,119.52685386,119.11406009,117.78480904,113.42399119,110.54619763,113.68256495,120.77599786,126.83642045,132.45120982,138.52044915,143.07909837,145.55811002,146.47337031,148.03683124,148.23133850,147.11395630,146.30013135,147.35486539,149.32681355,150.34547967,147.39292691,143.03208995,141.94926752,144.67827852,145.44808413,143.73362433,142.44890997,142.72557145,142.94183917,140.35218028,136.44625466,135.68241908,137.90177913,139.99563165,141.22966370,142.44744051,141.99096784,140.77927906,139.89451906,140.14066174,140.24182391,140.14675225,138.88113867,137.41664025,136.63022317,136.04233171,135.28863349,134.71943823,134.88083468,135.28368294,135.24381740,132.81762911,129.63535915,128.53590420,129.41564390,130.46388644,130.96591944,131.48364883,130.72927884,129.43548068,128.14526677,127.72521537,126.94709549,125.37788184,123.94811415,123.52388518,123.90680538,124.20770985,123.48323583,121.53641048,119.46787692,117.40316462,116.26250931,117.32827620,119.59653894,120.78206353,120.74855468,120.17112109,119.80340605,118.69986173,115.51348676,109.72387279,105.05815830,104.22127034,105.24959307,105.64906812 20070303,00:15:53,56.45806774,58.25627660,57.74600461,59.39004777,64.55326426,70.06826981,71.29217956,70.31485801,70.87587258,69.33787861,65.71444223,66.03869105,68.88911925,70.61378971,78.66232301,95.38756992,108.33514961,112.38436180,114.84259726,118.00950465,119.52924643,119.08319360,117.75312577,113.42362994,110.47919068,113.66452730,120.75056448,126.81920490,132.42341552,138.51441476,142.99672478,145.54245565,146.41223822,147.99585373,148.22009316,147.07637198,146.30824244,147.33643776,149.38078394,150.36838542,147.41425684,143.03236785,141.95689798,144.71105520,145.45579419,143.68992749,142.45117850,142.73028734,142.92009460,140.42803565,136.46132323,135.72916832,137.94005904,139.97177103,141.20737953,142.49345733,141.99450294,140.82691585,139.94615109,140.15515339,140.29732432,140.20527003,138.90549910,137.42975837,136.63620731,136.04913053,135.29397311,134.77310362,134.89985471,135.26683899,135.26151458,132.80147599,129.67242844,128.58372767,129.42196653,130.47935394,131.00171626,131.48963159,130.81272783,129.45891703,128.16929480,127.71586438,126.95667014,125.35496636,123.91066193,123.55540836,123.90154230,124.20784968,123.48946209,121.57197346,119.43725113,117.43428483,116.32954263,117.27022374,119.61125456,120.79459431,120.77858567,120.22985673,119.80782505,118.67393986,115.57342667,109.75133386,105.05633359,104.30147173,105.26744190,105.71805369 20070303,00:15:53,56.38828583,58.14331977,57.66034777,59.28080043,64.44814329,69.96025318,71.18802294,70.19324586,70.77434349,69.24431883,65.62835033,65.94489854,68.77310076,70.47689880,78.51942110,95.20590862,108.14219286,112.18846917,114.63148234,117.79431369,119.35334691,118.90033701,117.55627263,113.25766022,110.29209065,113.49161104,120.54601522,126.64100376,132.23034118,138.32731089,142.79388351,145.35839933,146.20366775,147.77808740,147.99233633,146.88465596,146.12853666,147.14580763,149.21808662,150.19467863,147.24180309,142.86652837,141.78584490,144.53850830,145.29034500,143.55002503,142.28877640,142.54951806,142.76502368,140.29607501,136.31306305,135.58523293,137.82603676,139.82475491,141.03958255,142.36604135,141.86643242,140.69367518,139.82742601,140.04059999,140.14050371,140.06970208,138.78339792,137.30400838,136.49898398,135.91160492,135.15549770,134.64822406,134.79660516,135.14068667,135.15381521,132.71728774,129.57679336,128.48539189,129.34274257,130.36566134,130.90369294,131.36151387,130.71370097,129.35578119,128.06845183,127.60322347,126.84616943,125.27303917,123.81903580,123.47879800,123.84535457,124.11944012,123.39733796,121.46625122,119.34762073,117.34241943,116.26349287,117.19454508,119.54223070,120.70314928,120.68101427,120.19103651,119.70221272,118.58461571,115.52935771,109.68575769,105.03891518,104.27200422,105.25010447,105.68196845 20070303,00:15:53,56.29091116,57.96943810,57.51629622,59.10122762,64.24083640,69.76174987,71.02892314,70.01977981,70.58627134,69.14288900,65.52769889,65.76607083,68.58429376,70.27771762,78.26768624,94.90039391,107.82950289,111.84284166,114.25474294,117.48307893,119.06332299,118.62018777,117.25369037,112.98568453,110.02811074,113.21955479,120.22681078,126.35975367,131.93146768,138.02430377,142.51392065,145.06654704,145.90071442,147.44715353,147.62598917,146.59427562,145.82861036,146.84494845,148.91670710,149.89512309,146.94531116,142.59435725,141.50041750,144.23453794,145.01405760,143.34853596,142.02096896,142.25002037,142.52460791,140.03110087,136.06025806,135.31924621,137.61453068,139.59890402,140.77864010,142.12761684,141.65412163,140.44466083,139.59966183,139.84344670,139.84778341,139.80990722,138.56754977,137.08937059,136.27009435,135.68169814,134.92496701,134.40906463,134.61509326,134.94456403,134.96585175,132.58954821,129.39621888,128.29350556,129.20876105,130.16929534,130.72001587,131.14755923,130.49788177,129.17162944,127.88768198,127.42446555,126.65880972,125.15333575,123.69272833,123.33297532,123.75656933,123.97435014,123.24226057,121.27009678,119.22021769,117.17183487,116.11226504,117.10757666,119.41960707,120.54515095,120.50176837,120.08977813,119.52616992,118.45470457,115.41872018,109.56063186,105.01151502,104.17234767,105.21024656,105.57863601 20070303,00:15:53,56.22502752,57.84247940,57.40621213,58.97118952,64.08662749,69.61527157,70.92262778,69.90077333,70.45017128,69.08104956,65.46700708,65.63574092,68.44639597,70.14161734,78.07524729,94.67556144,107.60079635,111.58065153,113.97255467,117.25645961,118.85299752,118.42412141,117.03891059,112.79429893,109.84556777,113.02808196,120.00184190,126.16556962,131.72394479,137.80999661,142.31901851,144.86148633,145.68865902,147.21178271,147.36483032,146.39190805,145.61677957,146.63356598,148.70070855,149.68913865,146.73660767,142.40775957,141.30125719,144.01523975,144.82353919,143.21615088,141.83641771,142.03917357,142.36597830,139.84570375,135.88547744,135.13794661,137.46996331,139.45146014,140.60264224,141.96475695,141.51314257,140.26942324,139.44192866,139.71023404,139.63796356,139.62550518,138.41957599,136.94174630,136.11602309,135.52116958,134.76830896,134.24230597,134.49708867,134.81675275,134.84395344,132.51524432,129.27138370,128.16458904,129.11826569,130.03460320,130.60066418,131.00342378,130.34580777,129.04892661,127.77111766,127.30609629,126.53398756,125.08794891,123.61896702,123.24264103,123.71194727,123.88727229,123.14069849,121.13521269,119.13876010,117.05613537,116.00387993,117.05252730,119.34110599,120.44371578,120.38090637,120.03094953,119.41601884,118.37703505,115.35166563,109.48607796,105.01434847,104.11637119,105.20266045,105.51602307 20070303,00:15:53,56.39344738,58.06462450,57.54883212,59.20968894,64.32745720,69.85585209,71.20921730,70.18696055,70.70074286,69.31378890,65.70364261,65.86623201,68.68725905,70.47485694,78.32394539,95.05099515,107.99691994,111.93920652,114.39380349,117.65937488,119.23562643,118.85364611,117.47738988,113.20251522,110.26893435,113.43616134,120.47799839,126.61917758,132.19608964,138.25562763,142.75698496,145.30216827,146.15289983,147.68740945,147.88628038,146.84437248,146.06039035,147.08790377,149.11994821,150.17934718,147.18106277,142.85785136,141.74394014,144.42590313,145.27116284,143.59792984,142.27131293,142.48790201,142.81587242,140.25237341,136.29121612,135.58674409,137.82343889,139.88740047,141.05866089,142.36411941,141.90290017,140.64309529,139.80524181,140.05276090,140.04492668,140.00203308,138.77660578,137.29271954,136.51862645,135.87682757,135.16128611,134.61422278,134.85160872,135.19720995,135.21361186,132.83854306,129.56126185,128.50419011,129.35132186,130.35878108,130.95992413,131.37876704,130.66800689,129.38342743,128.13227478,127.63704337,126.87446893,125.42672605,123.93618949,123.56517489,123.99594430,124.23184558,123.43731446,121.45619572,119.39916097,117.34879805,116.21424667,117.23497358,119.59089986,120.76313980,120.69444053,120.28783148,119.79614139,118.68808050,115.60889807,109.78781576,105.24217219,104.38541132,105.43522553,105.75639093 20070303,00:15:53,56.56185446,58.28675272,57.69144127,59.44817025,64.56826863,70.09641433,71.49578505,70.47312603,70.95129542,69.54651058,65.94026017,66.09670559,68.92810384,70.80807123,78.57262460,95.42640036,108.39301344,112.29773430,114.81502033,118.06225957,119.61822630,119.28313819,117.91583587,113.61070050,110.69226878,113.84420973,120.95411872,127.07275109,132.66819865,138.70122481,143.19491816,145.74281675,146.61710538,148.16300007,148.40769084,147.29680254,146.50396744,147.54220708,149.53915604,150.66951848,147.62548412,143.30790898,142.18658948,144.83653533,145.71875251,143.97967981,142.70617514,142.93659636,143.26573237,140.65901219,136.69692401,136.03550750,138.17688763,140.32330770,141.51464492,142.76345154,142.29262817,141.01673897,140.16852736,140.39526175,140.45185891,140.37853240,139.13360846,137.64366613,136.92119923,136.23245857,135.55423341,134.98611135,135.20610185,135.57763827,135.58324221,133.16181725,129.85111799,128.84376540,129.58436033,130.68293434,131.31915680,131.75408180,130.99018154,129.71790284,128.49340448,127.96796532,127.21492446,125.76547747,124.25338787,123.88768427,124.27991977,124.57639269,123.73390792,121.77715438,119.65954206,117.64143851,116.42459744,117.41740601,119.84067476,121.08253956,121.00795087,120.54469393,120.17623507,118.99910234,115.86611098,110.08953064,105.46997861,104.65443102,105.66777296,105.99674055 20070303,00:15:53,56.64071793,58.33769762,57.79757398,59.53063820,64.67905268,70.24014401,71.61965713,70.61300116,71.10505830,69.73500745,66.05753988,66.26993891,69.07556992,70.91718998,78.79547143,95.61462880,108.61653140,112.52820695,115.01549881,118.26337610,119.84568077,119.47850885,118.14770389,113.80708149,110.86708031,114.05126161,121.18075039,127.31007936,132.89640066,138.97980292,143.48037981,146.05440172,146.86259298,148.48459984,148.70026389,147.54651766,146.77726051,147.83406262,149.82194184,150.94927686,147.93540973,143.56682276,142.40904281,145.09573653,145.95876999,144.21040227,142.91180632,143.17251818,143.47123505,140.87978840,136.88812525,136.22915390,138.39413593,140.51191121,141.72487881,142.97745476,142.51313369,141.24068828,140.36864377,140.62297373,140.67999983,140.60698964,139.35672816,137.86325365,137.10548608,136.45006909,135.71905128,135.19522118,135.39555924,135.79218141,135.78954276,133.37170949,130.06482818,129.01325934,129.78680789,130.84610426,131.49163764,131.90371698,131.15663016,129.89986776,128.68344869,128.14078866,127.32854019,125.93175986,124.40964876,124.03593791,124.43004384,124.72175793,123.88858884,121.94027583,119.81898562,117.81357868,116.60703327,117.56999226,120.00805940,121.23124698,121.16295695,120.76295651,120.29855316,119.11720594,116.02545549,110.29238735,105.55844951,104.75980125,105.79667030,106.15830935 20070303,00:15:53,56.71274777,58.37558661,57.90091689,59.60120431,64.77991385,70.37647902,71.73111448,70.74171107,71.25142896,69.92011703,66.16571119,66.43879384,69.21590436,71.00921382,79.01633047,95.78857072,108.82687321,112.74889730,115.19913090,118.44909255,120.06128771,119.65601315,118.36380260,113.98729758,111.02292912,114.24297176,121.38834149,127.53090080,133.10598754,139.24562404,143.75419306,146.35612089,147.09138454,148.79443243,148.97536551,147.78075654,147.03754809,148.11350861,150.09430315,151.21296962,148.23505549,143.81114177,142.61468928,145.34337080,146.18294169,144.42959090,143.09994317,143.39219804,143.65809013,141.08637563,137.06295599,136.40333329,138.60098200,140.68164383,141.91635850,143.17731024,142.72071895,141.45320597,140.55630311,140.84191511,140.89449031,140.82414087,139.56962182,138.07280786,137.27311484,136.65713857,135.86646214,135.39190300,135.57241813,135.99405923,135.98337350,133.57293987,130.27271522,129.16977171,129.98690653,130.99698680,131.64986564,132.03613319,131.31119198,130.07018977,128.86043311,128.30154378,127.42485142,126.08487891,124.55362633,124.17089346,124.56995024,124.85192483,124.03243711,122.09134978,119.97072025,117.97651734,116.78732585,117.72029045,120.16914858,121.36692795,121.30586534,120.97825824,120.40120737,119.22059100,116.17732508,110.48769012,105.63628965,104.85268554,105.91765440,106.31385837 20070303,00:15:54,56.76022616,58.42914421,57.97050054,59.64467932,64.85919534,70.47840442,71.81435263,70.82330140,71.35180655,70.03745285,66.24206137,66.53943043,69.30401113,71.07430870,79.15177503,95.90087383,108.97137926,112.89663424,115.33369739,118.57498441,120.20390883,119.77718862,118.50604324,114.11357498,111.12549003,114.37229222,121.53252038,127.67623951,133.25396254,139.41951704,143.93690086,146.54877867,147.25311844,148.99052610,149.15352867,147.94484991,147.20907926,148.28896259,150.27593087,151.37972882,148.42379833,143.96083026,142.75140590,145.50050524,146.32510677,144.57114918,143.23060257,143.53178503,143.79002078,141.22895397,137.19047502,136.52536314,138.73627467,140.79254411,142.05060036,143.31406122,142.85331491,141.59827597,140.69518744,140.97429997,141.03746708,140.96253455,139.70259643,138.20385570,137.38427898,136.78626701,135.95913588,135.50996084,135.68352568,136.10972490,136.10054847,133.68895804,130.40497554,129.27970547,130.11194721,131.09974130,131.75580440,132.12788641,131.41682979,130.18475003,128.97389194,128.41067777,127.50768094,126.18123176,124.65452844,124.26246290,124.65892393,124.93680034,124.12114214,122.17917661,120.06611935,118.05963842,116.88704341,117.80360509,120.27143374,121.45656114,121.40788300,121.10763538,120.47429504,119.29920671,116.26322854,110.58678722,105.68242426,104.92495772,105.97913714,106.38213397 20070303,00:15:54,56.78443137,58.49754220,58.00808197,59.66247505,64.91801513,70.54770654,71.87083659,70.86022687,71.40858400,70.09054559,66.28824502,66.57540511,69.34261138,71.11387476,79.20625665,95.95474841,109.05347478,112.97521511,115.42174704,118.64416496,120.27734393,119.84496623,118.57827137,114.18871876,111.17753757,114.44247006,121.61658546,127.75002561,133.34352925,139.50626877,144.03324567,146.63805607,147.35128133,149.07880624,149.23980187,148.04244572,147.29647518,148.36584272,150.37154817,151.45460440,148.50741623,144.02082012,142.82278101,145.57185439,146.38953735,144.63912022,143.30677420,143.59545145,143.86988288,141.31085330,137.27314032,136.59795550,138.80373986,140.84767559,142.13058100,143.39099108,142.91482775,141.67940781,140.78782963,141.02464007,141.11265283,141.02627329,139.75981620,138.26048771,137.44191806,136.84151563,135.99992436,135.55349333,135.73230763,136.14367462,136.14506338,133.72420782,130.46554873,129.34548283,130.16584081,131.15687212,131.81217565,132.18109186,131.47608922,130.24645080,129.02713406,128.47087693,127.57772228,126.22377594,124.71459524,124.31290404,124.69961812,124.97874298,124.15757762,122.20705439,120.10811806,118.06710817,116.91038940,117.82343053,120.31797823,121.50254397,121.47113552,121.15556706,120.51935323,119.35433815,116.28660658,110.59470049,105.69850634,104.97768617,105.98422442,106.36769493 20070303,00:15:54,56.80863842,58.56594539,58.04566625,59.68027214,64.97683940,70.61701392,71.92732485,70.89715513,71.46536577,70.14364237,66.33443217,66.61138252,69.38121456,71.15344382,79.26074240,96.00862707,109.13557653,113.05380195,115.50980338,118.71335077,120.35078460,119.91274898,118.65050498,114.26386826,111.22958907,114.51265322,121.70065693,127.82381732,133.43310276,139.59302709,144.12959781,146.72734026,147.44945167,149.16709308,149.32608162,148.14004894,147.38387774,148.44272870,150.46717273,151.52948566,148.59104049,144.08081454,142.89416154,145.64320895,146.45397283,144.70709643,143.38295163,143.65912272,143.94975105,141.39275885,137.35581190,136.67055338,138.87121018,140.90281126,142.21056771,143.46792679,142.97634526,141.76054580,140.88047886,141.07498400,141.18784430,141.09001686,139.81704031,138.31712401,137.49956151,136.89676845,136.04071594,135.59702912,135.78109329,136.17762692,136.18958167,133.75946027,130.52612652,129.41126519,130.21973850,131.21400729,131.86855118,132.23430135,131.53535314,130.30815626,129.08038022,128.53108067,127.64776894,126.26632335,124.77466660,124.36334901,124.74031540,125.02068881,124.19401587,122.23493430,120.15011996,118.07457850,116.93373716,117.84325748,120.36452625,121.54853029,121.53439285,121.20350237,120.56441484,119.40947377,116.30998639,110.60261436,105.71458964,105.03041863,105.98931209,106.35325479 20070303,00:15:54,56.83284363,58.63434339,58.08324768,59.69806788,65.03565920,70.68631604,71.98380881,70.93408059,71.52214322,70.19673512,66.38061581,66.64735721,69.41981481,71.19300988,79.31522401,96.06250164,109.21767204,113.13238283,115.59785303,118.78253132,120.42421970,119.98052659,118.72273311,114.33901204,111.28163660,114.58283106,121.78472202,127.89760342,133.52266947,139.67977882,144.22594262,146.81661767,147.54761455,149.25537322,149.41235482,148.23764475,147.47127366,148.51960883,150.56279003,151.60436123,148.67465840,144.14080441,142.96553665,145.71455810,146.51840341,144.77506747,143.45912326,143.72278914,144.02961315,141.47465819,137.43847721,136.74314574,138.93867537,140.95794275,142.29054836,143.54485666,143.03785810,141.84167764,140.97312105,141.12532410,141.26303006,141.15375559,139.87426007,138.37375602,137.55720058,136.95201708,136.08150441,135.64056161,135.82987525,136.21157665,136.23409658,133.79471005,130.58669971,129.47704255,130.27363210,131.27113811,131.92492243,132.28750680,131.59461256,130.36985703,129.13362234,128.59127983,127.71781028,126.30886753,124.83473340,124.41379014,124.78100960,125.06263145,124.23045135,122.26281208,120.19211867,118.08204825,116.95708315,117.86308292,120.41107074,121.59451311,121.59764537,121.25143405,120.60947303,119.46460521,116.33336443,110.61052764,105.73067172,105.08314708,105.99439938,106.33881576 20070303,00:15:54,56.85705069,58.70274658,58.12083197,59.71586497,65.09448346,70.75562342,72.04029706,70.97100885,71.57892499,70.24983190,66.42680297,66.68333462,69.45841799,71.23257894,79.36970977,96.11638030,109.29977379,113.21096967,115.68590937,118.85171713,120.49766038,120.04830935,118.79496672,114.41416154,111.33368810,114.65301423,121.86879348,127.97139513,133.61224298,139.76653714,144.32229475,146.90590185,147.64578489,149.34366007,149.49863457,148.33524797,147.55867622,148.59649481,150.65841458,151.67924250,148.75828266,144.20079883,143.03691718,145.78591267,146.58283889,144.84304367,143.53530069,143.78646041,144.10948132,141.55656374,137.52114879,136.81574362,139.00614569,141.01307842,142.37053507,143.62179237,143.09937561,141.92281564,141.06577028,141.17566803,141.33822152,141.21749916,139.93148418,138.43039233,137.61484403,137.00726990,136.12229599,135.68409740,135.87866091,136.24552895,136.27861487,133.82996251,130.64727750,129.54282490,130.32752980,131.32827328,131.98129797,132.34071629,131.65387649,130.43156249,129.18686851,128.65148356,127.78785694,126.35141495,124.89480476,124.46423511,124.82170688,125.10457728,124.26688960,122.29069199,120.23412057,118.08951858,116.98043092,117.88290987,120.45761876,121.64049943,121.66090270,121.29936937,120.65453464,119.51974084,116.35674424,110.61844151,105.74675503,105.13587953,105.99948704,106.32437562 20070303,00:15:54,56.88125590,58.77114458,58.15841340,59.73366070,65.15330326,70.82492554,72.09678102,71.00793431,71.63570244,70.30292465,66.47298661,66.71930931,69.49701824,71.27214500,79.42419138,96.17025487,109.38186930,113.28955055,115.77395902,118.92089768,120.57109547,120.11608696,118.86719485,114.48930532,111.38573564,114.72319207,121.95285857,128.04518123,133.70180969,139.85328887,144.41863957,146.99517926,147.74394778,149.43194021,149.58490777,148.43284378,147.64607215,148.67337494,150.75403188,151.75411807,148.84190057,144.26078869,143.10829229,145.85726182,146.64726948,144.91101472,143.61147232,143.85012684,144.18934342,141.63846307,137.60381409,136.88833598,139.07361088,141.06820990,142.45051571,143.69872224,143.16088845,142.00394748,141.15841247,141.22600814,141.41340728,141.28123789,139.98870395,138.48702434,137.67248311,137.06251852,136.16308447,135.72762989,135.92744286,136.27947868,136.32312978,133.86521228,130.70785069,129.60860226,130.38142340,131.38540410,132.03766922,132.39392174,131.71313591,130.49326326,129.24011063,128.71168272,127.85789828,126.39395913,124.95487156,124.51467625,124.86240108,125.14651992,124.30332508,122.31856977,120.27611928,118.09698833,117.00377691,117.90273531,120.50416325,121.68648226,121.72415523,121.34730104,120.69959283,119.57487228,116.38012228,110.62635479,105.76283711,105.18860799,106.00457433,106.30993658 20070303,00:15:54,56.91700123,58.83676843,58.19570213,59.75012216,65.18389561,70.86394934,72.13759484,71.03789622,71.66828104,70.35338415,66.51105427,66.74481040,69.52281345,71.32417540,79.44613798,96.21011137,109.44750393,113.35250591,115.83410883,118.98120765,120.61377564,120.15999548,118.91381669,114.52329919,111.42044109,114.76590791,121.98955390,128.10714425,133.78084549,139.91921448,144.48929326,147.05817193,147.80726564,149.49051405,149.62938271,148.49169229,147.69186777,148.72372934,150.80427717,151.80602234,148.89595464,144.31129258,143.17110071,145.91186558,146.68860691,144.95729741,143.65958070,143.89443145,144.23047086,141.69180279,137.63911777,136.93595486,139.11230076,141.11539180,142.48644404,143.75586714,143.20190531,142.03889329,141.22316408,141.26186309,141.44938512,141.30887339,140.03201206,138.51692334,137.71217147,137.09969169,136.21063547,135.77449766,135.96396565,136.31928720,136.35463536,133.90065449,130.75082856,129.65312771,130.42213255,131.42191402,132.09505747,132.43173010,131.75606131,130.53700227,129.27711963,128.74300637,127.89849049,126.43024549,124.98669388,124.53980219,124.87979085,125.18023429,124.31979569,122.35463339,120.31836948,118.12883788,117.03565818,117.95726968,120.56489260,121.70625111,121.76617205,121.36656606,120.72127132,119.60203334,116.37997849,110.61742974,105.78422119,105.21758251,106.01529345,106.33318424 20070303,00:15:54,56.97692519,58.89656251,58.23236861,59.76378323,65.15531859,70.83950336,72.14555584,71.05325611,71.65013338,70.39831272,66.53210259,66.74835377,69.52176438,71.40231770,79.39988894,96.22057791,109.47862258,113.38269679,115.83576894,119.02291150,120.59198621,120.15386619,118.90675909,114.47103856,111.41879093,114.75105586,121.92695788,128.14431257,133.83779089,139.94147491,144.50608408,147.06605935,147.79753661,149.48681240,149.58624181,148.46931613,147.65046216,148.71847633,150.75941503,151.80976863,148.88803290,144.34190285,143.21593937,145.93135969,146.68153348,144.95811240,143.64885972,143.89814505,144.19040431,141.68527160,137.57514749,136.93122037,139.09067106,141.14590098,142.43003423,143.77153110,143.19995481,141.97702916,141.22944433,141.26735007,141.40317825,141.26083326,140.04615244,138.49078536,137.71422744,137.09897161,136.27234891,135.82834487,135.97478575,136.37136587,136.35886716,133.93649169,130.75691812,129.65310060,130.43519872,131.41519577,132.15456376,132.43725866,131.76474200,130.54308477,129.28009679,128.71380217,127.87735044,126.45340748,124.95931082,124.51186386,124.84833258,125.19669503,124.29441783,122.40784529,120.36113686,118.21177778,117.08542113,118.08453800,120.65533789,121.67107320,121.76367089,121.32574381,120.69394297,119.57056462,116.33053510,110.57321520,105.81671276,105.19676412,106.03781390,106.43541435 20070303,00:15:55,57.03685370,58.95636112,58.26903787,59.77744533,65.12673940,70.81505552,72.15351745,71.06861716,71.63198433,70.44324471,66.55315250,66.75189742,69.52071523,71.48046593,79.35363640,96.23104524,109.50974360,113.41288997,115.83742918,119.06461851,120.57019512,120.14773645,118.89970096,114.41877396,111.41714065,114.73620267,121.86435711,128.18148371,133.89474061,139.96373703,144.52287617,147.07394737,147.78780684,149.48311048,149.54309764,148.44693827,147.60905340,148.71322293,150.71454948,151.81351519,148.88011055,144.37251544,143.26078144,145.95085528,146.67445950,144.95892745,143.63813793,143.90185893,144.15033471,141.67873992,137.51117234,136.92648552,139.06903973,141.17641248,142.37362015,143.78719625,143.19800415,141.91516032,141.23572505,141.27283746,141.35696787,141.21278948,140.06029389,138.46464540,137.71628357,137.09825147,136.33406705,135.88219616,135.98560667,136.42344850,136.36309928,133.97233160,130.76300815,129.65307350,130.44826587,131.40847702,132.21407458,132.44278764,131.77342334,130.54916774,129.28307417,128.68459576,127.85620878,126.47657123,124.93192569,124.48392341,124.81687192,125.21315702,124.26903804,122.46106123,120.40390748,118.29472397,117.13518785,118.21181599,120.74579005,121.63589262,121.76116953,121.28491846,120.66661255,119.53909351,116.28108796,110.52899730,105.84920679,105.17594415,106.06033605,106.53765223 20070303,00:15:55,56.99493142,58.91243875,58.20940758,59.69710774,65.10855171,70.74082519,72.06869270,70.93249075,71.54723522,70.30177693,66.49131023,66.65397152,69.46561423,71.39618668,79.22704656,96.14706377,109.34444328,113.29456544,115.74301789,118.95016715,120.43629550,120.01834295,118.78367419,114.33229315,111.32765437,114.64210288,121.79066582,128.05356031,133.72022579,139.82057780,144.36369857,146.88962982,147.65832915,149.36454945,149.40742742,148.34703686,147.52670998,148.59988556,150.63711629,151.70054749,148.76108340,144.28521660,143.11813345,145.83785287,146.57906881,144.86039966,143.53469799,143.82657842,144.08476017,141.58546822,137.50252470,136.84267609,138.96645407,141.11354710,142.33330067,143.68890863,143.11438177,141.86068978,141.14473087,141.22961351,141.33379374,141.19424062,140.01254036,138.44156052,137.65744474,137.08756794,136.21810729,135.82409998,135.94266546,136.36319128,136.28879748,133.88416159,130.64262177,129.57690871,130.36765170,131.36477571,132.16679981,132.37996382,131.73414081,130.48961701,129.28334077,128.67375647,127.88961259,126.43393099,124.87216678,124.47137050,124.83361142,125.13509422,124.22546708,122.39691632,120.31834687,118.18460386,117.05715309,118.13570353,120.67633846,121.62971274,121.78273146,121.28437990,120.66675290,119.51416938,116.27474177,110.52781371,105.84891446,105.16377666,106.04376731,106.49960922 20070303,00:15:55,56.95121145,58.86668558,58.14807603,59.61510782,65.09054571,70.66571203,71.98222664,70.79368485,71.46130617,70.15701414,66.42800275,66.55425032,69.40955666,71.30903920,79.09903153,96.06141177,109.17566956,113.17361511,115.64690667,118.83295568,120.30041035,119.88676775,118.66571860,114.24520282,111.23661364,114.54659962,121.71677343,127.92271833,133.54161945,139.67449305,144.20140837,146.70191166,147.52673169,149.24395563,149.27011654,148.24576189,147.44363898,148.48463516,150.55910332,151.58551474,148.64008957,144.19583360,142.97217116,145.72250733,146.48211474,144.76011399,143.42961650,143.74990034,144.01873120,141.49066109,137.49485117,136.75746701,138.86243420,141.04903171,142.29326164,143.58860575,143.02931400,141.80634539,141.05201582,141.18552802,141.31102368,141.17620999,139.96369265,138.41852768,137.59752849,137.07670804,136.09900818,135.76402696,135.89877372,136.30095016,136.21310630,133.79379990,130.51999778,129.49939661,130.28538078,131.32041946,132.11764000,132.31593088,131.69401019,130.42890531,129.28355963,128.66323994,127.92397998,126.39012809,124.81183288,124.45908772,124.85120143,125.05536002,124.18157225,122.33069874,120.23051865,118.07107372,116.97686063,118.05600177,120.60406426,121.62404333,121.80471902,121.28455109,120.66737726,119.48935866,116.26915446,110.52738823,105.84804446,105.15176068,106.02650858,106.45909175 20070303,00:15:55,56.99656995,58.85328390,58.18736558,59.68144629,65.14486619,70.70494125,71.99073745,70.84532346,71.49562136,70.16736598,66.46235606,66.56358516,69.43013096,71.35621905,79.17030630,96.13325971,109.23013824,113.24675141,115.71261854,118.92370261,120.40070998,119.95794090,118.71229722,114.31342328,111.31405339,114.61736386,121.77896569,127.99043202,133.61859703,139.74829064,144.26727855,146.79061267,147.62764061,149.34499575,149.38303053,148.32891621,147.53282264,148.55581261,150.62547758,151.66758109,148.71746774,144.27146201,143.02584458,145.81979754,146.55900249,144.85389470,143.50383239,143.83398203,144.09021868,141.58276494,137.57954955,136.84984281,138.94845090,141.12031784,142.39357285,143.64839499,143.11857843,141.90333633,141.10407565,141.25539132,141.41491709,141.24975190,140.05269786,138.50857517,137.67872234,137.14381615,136.17191171,135.83891421,135.96790977,136.38993387,136.28831337,133.86384054,130.61588465,129.55645500,130.35403123,131.38387001,132.15940647,132.37203463,131.74613858,130.49288356,129.35933120,128.75192429,127.98603917,126.44694244,124.88651484,124.50198616,124.91915307,125.13765498,124.23981291,122.38975545,120.30610969,118.12753365,117.03446224,118.11930688,120.66389314,121.69928974,121.86455542,121.33782607,120.72814441,119.58924776,116.32973347,110.61744176,105.90581521,105.19548106,106.08518980,106.50316057 20070303,00:15:55,57.10995448,58.86459015,58.30349674,59.86106611,65.25441847,70.83149105,72.07178169,71.04240111,71.62176480,70.29617849,66.57129056,66.65620568,69.50922763,71.50598145,79.39377380,96.32538530,109.45509358,113.46810660,115.90191013,119.17326103,120.68137690,120.18394809,118.88452750,114.50024980,111.52015623,114.81510164,121.94508143,128.20977805,133.89075887,139.99000732,144.50739038,147.09040897,147.90610757,149.61529060,149.68703330,148.55291335,147.75355085,148.76936010,150.80211569,151.90016630,148.94633726,144.47310431,143.23197622,146.07947083,146.76864785,145.09587728,143.71497249,144.04082997,144.26672239,141.81760619,137.73478615,137.07783362,139.17959250,141.29531052,142.60106227,143.83044246,143.34097402,142.11589510,141.26669648,141.41227231,141.61553583,141.39322242,140.24697495,138.68497554,137.86767619,137.27046352,136.39144264,136.01686526,136.12336018,136.59440160,136.47875609,134.05637553,130.87864155,129.71628087,130.53793550,131.52964807,132.27061040,132.51988284,131.86872145,130.65208299,129.49279683,128.91636188,128.06924194,126.58059415,125.06430308,124.58702338,125.02556086,125.34368580,124.37605026,122.54447996,120.50649869,118.31381115,117.19736952,118.29182190,120.82460495,121.83632606,121.95329253,121.43165251,120.83483815,119.78436284,116.44083928,110.77658752,106.00836567,105.28176414,106.20186212,106.61182481 20070303,00:15:55,57.13815645,58.84051608,58.34969024,59.93779585,65.28646242,70.87196360,72.07582685,71.13402087,71.65860777,70.33983195,66.61064488,66.68640954,69.52442826,71.56599717,79.48861445,96.39423690,109.55143708,113.55243569,115.95882464,119.27877141,120.80144431,120.27068211,118.94933248,114.57103345,111.59602842,114.88562698,121.99951303,128.29284892,134.01011611,140.08675535,144.60241335,147.21974184,148.01406600,149.72353807,149.82354986,148.62786863,147.83434801,148.85335545,150.84632107,151.98391421,149.03875632,144.53597398,143.31043808,146.19007069,146.84070416,145.18997103,143.79431968,144.11271440,144.32239887,141.91120137,137.78304670,137.17641324,139.27948565,141.36515644,142.68531535,143.90713210,143.44165671,142.20986129,141.33274870,141.45674712,141.69691738,141.44323625,140.32346474,138.75171767,137.95191235,137.31563792,136.49852280,136.08533299,136.18260944,136.68089675,136.55863042,134.14065370,131.01467262,129.78696708,130.62928370,131.58604777,132.30492627,132.59334862,131.91838404,130.72889023,129.53910180,128.98105551,128.08286806,126.63471887,125.14539249,124.62149735,125.07205934,125.44488911,124.42779520,122.61800817,120.60476818,118.40994176,117.28173769,118.39043849,120.90600781,121.90672776,121.97287372,121.44693289,120.86355312,119.88747758,116.48642208,110.84443605,106.04929626,105.31559248,106.24400743,106.66403264 20070303,00:15:55,56.87570096,58.69573029,58.15723671,59.66343272,65.05403257,70.61872179,71.81714517,70.86578126,71.39073987,70.09290300,66.41257425,66.50363385,69.32160662,71.31977169,79.14454075,96.04244718,109.20891689,113.16919519,115.56404151,118.89274589,120.37349629,119.88217865,118.64757419,114.24584814,111.22752037,114.52207212,121.67285335,127.91091293,133.60805487,139.68882918,144.20235249,146.76739984,147.54020285,149.27883383,149.38854763,148.19425899,147.43766494,148.49528299,150.43864323,151.55979223,148.66556727,144.12532201,142.95325665,145.79198599,146.44327419,144.77942764,143.42395494,143.72407110,143.96578691,141.52282504,137.46628238,136.83340104,138.93151771,141.07621185,142.34905036,143.62430880,143.12701392,141.89915093,141.06928091,141.11767041,141.37142716,141.17435344,139.99803158,138.44427692,137.67881721,137.08280648,136.22187833,135.78021406,135.91359475,136.36483334,136.26121193,133.85552483,130.71826193,129.55347968,130.40479444,131.33746421,132.07688392,132.41299250,131.71922162,130.52454467,129.28799381,128.70539504,127.85908989,126.41747461,124.89651245,124.48343489,124.91412805,125.18838076,124.19122957,122.41446509,120.35456685,118.19845355,117.09809738,118.23687615,120.71677650,121.74974452,121.75648420,121.19420427,120.62619021,119.67664705,116.30842115,110.60075026,105.87996240,105.17043076,106.03184800,106.52359033 20070303,00:15:56,56.61322555,58.55093350,57.96476858,59.38904875,64.82158507,70.36546074,71.55844384,70.59752129,71.12285163,69.84595530,66.21448858,66.32084429,69.11876958,71.07352751,78.80044093,95.69063074,108.86637070,112.78592558,115.16922840,118.50669105,119.94551576,119.49364569,118.34579297,113.92063814,110.85898433,114.15848966,121.34616886,127.52894794,133.20596311,139.29087280,143.80226125,146.31502349,147.06630373,148.83409583,148.95351237,147.76061642,147.04095176,148.13718334,150.03093443,151.13563804,148.29234988,143.71463885,142.59604810,145.39387105,146.04581403,144.36885308,143.05356208,143.33539830,143.60914786,141.13441923,137.14949400,136.49036279,138.58352335,140.78724531,142.01275983,143.34146402,142.81234724,141.58841698,140.80579311,140.77856795,141.04591223,140.90545022,139.67257370,138.13681281,137.40570134,136.84995736,135.94521286,135.47507195,135.64455963,136.04874593,135.96377086,133.57037431,130.42182873,129.31997456,130.18028812,131.08886179,131.84882425,132.23262269,131.52004408,130.32018360,129.03686675,128.42971364,127.63529471,126.20021385,124.64761351,124.34536195,124.75618477,124.93185292,123.95464597,122.21090655,120.10434652,117.98694928,116.91444312,118.08330215,120.52753081,121.59274937,121.54007825,120.94145645,120.38880928,119.46580051,116.13040670,110.35704597,105.71061569,105.02525803,105.81967246,106.38313736 20070303,00:15:56,56.70254893,58.63916250,58.05205942,59.48956179,64.93256510,70.45283646,71.64287601,70.67075592,71.19094655,69.92253506,66.27778835,66.38842419,69.19865971,71.17184466,78.91332779,95.82991482,109.01054290,112.94687187,115.33760697,118.67072530,120.10407165,119.65426901,118.47947192,114.06322356,111.00552615,114.30898443,121.50360803,127.68428177,133.37427695,139.46183969,143.97605226,146.49026250,147.26065153,149.01804063,149.14250170,147.94546515,147.21579848,148.31402200,150.22355472,151.30494160,148.45928444,143.89408158,142.76939460,145.57096724,146.20895438,144.54564522,143.22836226,143.49246935,143.77945576,141.31510774,137.30249922,136.63563619,138.74742888,140.94386893,142.16823160,143.48635035,142.97580471,141.74147006,140.96198925,140.92441002,141.20542262,141.05493806,139.81108503,138.29562644,137.54930942,136.98925769,136.08902677,135.62008232,135.78701929,136.18782329,136.10991446,133.70175164,130.55510707,129.45256072,130.31868897,131.24219081,131.99195060,132.37204858,131.66544324,130.46005000,129.17626145,128.57187879,127.76248507,126.32459657,124.79401021,124.47181721,124.88286047,125.06966471,124.07726310,122.30464022,120.22397862,118.08938806,117.03180039,118.18332331,120.64473942,121.71449353,121.66132402,121.04453516,120.51768618,119.56808557,116.23758381,110.47290377,105.83148377,105.14268066,105.92865913,106.49121555 20070303,00:15:56,56.83696614,58.75726340,58.17521137,59.63812988,65.08756798,70.58387533,71.77129106,70.78776243,71.30210658,70.04058435,66.37459245,66.48809699,69.31479072,71.31432886,79.08479128,96.03214978,109.21710478,113.17757811,115.57817805,118.90527247,120.33781104,119.88528541,118.66897046,114.26577339,111.21809238,114.52537570,121.72310549,127.90848859,133.61570783,139.70573387,144.22340634,146.74595108,147.54065784,149.28257255,149.41148160,148.20959495,147.46391072,148.55943297,150.49312910,151.55031661,148.69545863,144.14916963,143.01075135,145.82179709,146.44395471,144.79772884,143.47304882,143.71949584,144.01731124,141.56874629,137.51572583,136.84350356,138.97695302,141.15761235,142.38674045,143.68606669,143.20055211,141.95397472,141.17198505,141.13241459,141.42710704,141.25805929,140.00907006,138.51421136,137.74633673,137.17626426,136.28674123,135.82279621,135.98222791,136.38524602,136.31291995,133.88652203,130.74346823,129.63207613,130.50361149,131.44704411,132.18266004,132.55247111,131.85501547,130.64404423,129.36571697,128.76760692,127.93466828,126.49277463,124.99108014,124.63218497,125.04602350,125.25802648,124.24592555,122.43648260,120.39102088,118.23207025,117.18774505,118.31585355,120.80123294,121.87197107,121.82585329,121.19322507,120.69351335,119.71051003,116.38131995,110.63485261,105.98955583,105.29376731,106.07881496,106.63115450 20070303,00:15:56,56.97137315,58.87535534,58.29835398,59.78668668,65.24255908,70.71490426,71.89969636,70.90476006,71.41325816,70.15862466,66.47138919,66.58776222,69.43091290,71.45680224,79.25624176,96.23436938,109.42365098,113.40826684,115.81873087,119.13980183,120.57153267,120.11628427,118.85845460,114.46830785,111.43064247,114.74175055,121.94258629,128.13267838,133.85712038,139.94960953,144.47074164,147.00162024,147.82064288,149.54708439,149.68044106,148.47370470,147.71200412,148.80482530,150.76268300,151.79567299,148.93161490,144.40423830,143.25208977,146.07260789,146.67893719,145.04979331,143.71771679,143.94650510,144.25514866,141.82236558,137.72893625,137.05135514,139.20645973,141.37133954,142.60523271,143.88576786,143.42528243,142.16646325,141.38196490,141.34040337,141.64877463,141.46116509,140.20704005,138.73277968,137.94334909,137.36325663,136.48444067,136.02549470,136.17742171,136.58265377,136.51591003,134.07127838,130.93181509,129.81157792,130.68851997,131.65188185,132.37335499,132.73287993,132.04457330,130.82802449,129.55515811,128.96332019,128.10683842,126.66093992,125.18813512,124.79254056,125.20917414,125.44637395,124.41457518,122.56831497,120.55805047,118.37474160,117.34367786,118.44837373,120.95771458,122.02943665,121.99037007,121.34190368,120.86932718,119.85292367,116.52504519,110.79678915,106.14761589,105.44484249,106.22895939,106.77108283 20070303,00:15:56,57.10579036,58.99345625,58.42150593,59.93525476,65.39756195,70.84594313,72.02811141,71.02176657,71.52441819,70.27667394,66.56819328,66.68743501,69.54704390,71.59928644,79.42770525,96.43660434,109.63021287,113.63897308,116.05930195,119.37434901,120.80527206,120.34730066,119.04795314,114.67085768,111.64320870,114.95814183,122.16208375,128.35688520,134.09855126,140.19350370,144.71809571,147.25730882,148.10064919,149.81161631,149.94942095,148.73783450,147.96011637,149.05023627,151.03225737,152.04104801,149.16778909,144.65932635,143.49344652,146.32343773,146.91393751,145.30187692,143.96240335,144.17353159,144.49300414,142.07600413,137.94216286,137.25922251,139.43598387,141.58508295,142.82374156,144.08548419,143.65002982,142.37896792,141.59196070,141.54840794,141.87045904,141.66428632,140.40502508,138.95136460,138.14037640,137.55026320,136.68215512,136.22820859,136.37263033,136.78007650,136.71891552,134.25604876,131.12017625,129.99109333,130.87344249,131.85673515,132.56406443,132.91330246,132.23414552,131.01201872,129.74461363,129.15904832,128.27902163,126.82911798,125.38520506,124.95290833,125.37233717,125.63473572,124.58323762,122.70015734,120.72509273,118.51742379,117.49962252,118.58090397,121.11420810,122.18691419,122.15489934,121.49059359,121.04515435,119.99534812,116.66878134,110.95873799,106.30568796,105.59592914,106.37911521,106.91102178 20070303,00:15:56,57.24019737,59.11154819,58.54464853,60.08381156,65.55255305,70.97697205,72.15651671,71.13876420,71.63556977,70.39471426,66.66499002,66.78710024,69.66316609,71.74175983,79.59915572,96.63882394,109.83675907,113.86966180,116.29985477,119.60887837,121.03899370,120.57829952,119.23743729,114.87339213,111.85575879,115.17451668,122.38156455,128.58107500,134.33996381,140.43737936,144.96543101,147.51297798,148.38063424,150.07612814,150.21838042,149.00194424,148.20820977,149.29562860,151.30181127,152.28640439,149.40394535,144.91439503,143.73478494,146.57424853,147.14891999,145.55394139,144.20707132,144.40054085,144.73084156,142.32962342,138.15537328,137.46707410,139.66549058,141.79881014,143.04223382,144.28518536,143.87476015,142.59145645,141.80194055,141.75639671,142.09212663,141.86739213,140.60299507,139.16993292,138.33738875,137.73725557,136.87985456,136.43090708,136.56782413,136.97748424,136.92190560,134.44080511,131.30852310,130.17059512,131.05835096,132.06157289,132.75475939,133.09371129,132.42370335,131.19599898,129.93405477,129.35476159,128.45119177,126.99728327,125.58226003,125.11326391,125.53548781,125.82308319,124.75188726,122.83198971,120.89212232,118.66009514,117.65555534,118.71342414,121.27068974,122.34437977,122.31941612,121.63927221,121.22096818,120.13776176,116.81250657,111.12067453,106.46374802,105.74700432,106.52925964,107.05095011 20070303,00:15:56,57.37461458,59.22964910,58.66780048,60.23237964,65.70755592,71.10801092,72.28493177,71.25577071,71.74672980,70.51276354,66.76179411,66.88677303,69.77929709,71.88424403,79.77061921,96.84105890,110.04332095,114.10036804,116.54042585,119.84342554,121.27273309,120.80931592,119.42693582,115.07594196,112.06832502,115.39090796,122.60106201,128.80528181,134.58139469,140.68127354,145.21278508,147.76866656,148.66064054,150.34066006,150.48736031,149.26607404,148.45632202,149.54103957,151.57138564,152.53177940,149.64011955,145.16948307,143.97614169,146.82507838,147.38392032,145.80602500,144.45175788,144.62756734,144.96869704,142.58326197,138.36859989,137.67494146,139.89501472,142.01255356,143.26074267,144.48490170,144.09950754,142.80396111,142.01193635,141.96440128,142.31381105,142.07051335,140.80098010,139.38851784,138.53441606,137.92426214,137.07756901,136.63362097,136.76303275,137.17490698,137.12491109,134.62557549,131.49688426,130.35011054,131.24327348,132.26642619,132.94546882,133.27413382,132.61327558,131.37999322,130.12351029,129.55048972,128.62337498,127.16546133,125.77932997,125.27363168,125.69865084,126.01144496,124.92054970,122.96383209,121.05916458,118.80277733,117.81149999,118.84595438,121.42718326,122.50185731,122.48394539,121.78796211,121.39679535,120.28018622,116.95624272,111.28262337,106.62182008,105.89809097,106.67941547,107.19088906 20070303,00:15:56,57.39901674,59.20167608,58.66992936,60.24840140,65.67868880,71.14714232,72.37141324,71.26624536,71.76313418,70.57143643,66.79455960,66.90974201,69.80098689,71.88692096,79.81610030,96.89266327,110.05417567,114.11296266,116.56700332,119.87352594,121.30473943,120.84558047,119.46146926,115.12114609,112.11319191,115.43387736,122.66835479,128.86944388,134.63784588,140.74521194,145.26433704,147.82121326,148.69046518,150.36752406,150.48868014,149.30298625,148.49361499,149.56701478,151.61683262,152.59554450,149.68323733,145.23966293,144.02961163,146.87482550,147.44293557,145.84981435,144.47306935,144.70277567,144.99740404,142.58690976,138.39804878,137.70735964,139.94102957,142.01946470,143.28397520,144.50525229,144.10662733,142.83788838,142.03367150,142.01576624,142.33127985,142.11933113,140.83702504,139.41511523,138.54860054,137.93529784,137.11463216,136.64870205,136.80262761,137.20026599,137.13491809,134.66765016,131.52379403,130.37803342,131.27067102,132.29582887,132.98982028,133.28362779,132.60670137,131.37788457,130.11442993,129.55031112,128.64746729,127.19646130,125.79310401,125.26939908,125.75097966,126.03305853,124.95500650,123.03822853,121.09934360,118.84895950,117.83840512,118.85173939,121.44909934,122.51511945,122.51090799,121.84458343,121.43837340,120.33094051,116.99154368,111.33263797,106.65910998,105.88739135,106.70711658,107.20326150 20070303,00:15:57,57.35612837,59.08434981,58.59803165,60.18334979,65.53734939,71.13006097,72.43225557,71.21155837,71.72158087,70.59379742,66.78815827,66.88579596,69.76491197,71.80408153,79.78452661,96.85213692,109.94532245,113.99214530,116.46268941,119.77857496,121.21335455,120.76272452,119.40121857,115.07011123,112.05548672,115.37077411,122.64255593,128.83571836,134.58115645,140.69908363,145.19612797,147.74950948,148.56726349,150.24901573,150.32627905,149.20091955,148.40195956,149.45876972,151.52519193,152.54823107,149.60827252,145.19674759,143.96816236,146.80158135,147.39431229,145.76620057,144.35775038,144.68512977,144.89818356,142.43764478,138.31508895,137.63246382,139.87480192,141.89986246,143.18776484,144.41589174,143.98063054,142.76258839,141.94025489,141.97132488,142.22383710,142.07377126,140.77401963,139.32428181,138.45094629,137.83869783,137.05343337,136.54901461,136.74704220,137.12038095,137.02687389,134.62244651,131.45195125,130.31323430,131.20171774,132.21791633,132.94465360,133.18857011,132.48014840,131.26194111,129.98390893,129.43030116,128.58097897,127.14355659,125.69476215,125.16448398,125.73552031,125.95267898,124.90737722,123.07749581,121.06192840,118.83612063,117.78638323,118.77999816,121.38870039,122.44017020,122.45372774,121.84489559,121.39783965,120.32562863,116.96052183,111.31419127,106.62252494,105.77772973,106.65991853,107.13760614 20070303,00:15:57,57.32561025,58.99425481,58.54588149,60.12648224,65.45217005,71.11068669,72.47525468,71.21125010,71.69964436,70.61566031,66.80520844,66.88265018,69.73461364,71.77487822,79.78428079,96.84593134,109.91913278,113.95261263,116.44772561,119.72149482,121.18058018,120.75303330,119.37992384,115.05272543,112.04303951,115.34849076,122.62450787,128.83330669,134.56180658,140.67931314,145.18392185,147.73234514,148.51279048,150.21778487,150.26958857,149.16724109,148.37018170,149.40883580,151.47933870,152.52172711,149.56758588,145.17993348,143.94362232,146.76669397,147.36703552,145.73110833,144.31829211,144.68748382,144.85605567,142.35363643,138.28202484,137.59598128,139.84198654,141.84943686,143.13438613,144.36953181,143.92490868,142.73162685,141.88333850,141.95306088,142.17331746,142.05379585,140.74281769,139.28622963,138.40161648,137.79146303,137.02919544,136.50903707,136.71036048,137.07526961,136.98005996,134.60168949,131.42068161,130.28618324,131.16660087,132.17319547,132.91975960,133.13187296,132.41667301,131.19730116,129.91939369,129.38527568,128.53782859,127.11658142,125.65210763,125.10146107,125.71962511,125.91279630,124.89327980,123.09359591,121.05510859,118.82461611,117.76155260,118.73711106,121.33132500,122.39764593,122.41340678,121.81973800,121.36808965,120.33927566,116.94592667,111.30551117,106.60598015,105.71419998,106.63280616,107.08869600 20070303,00:15:57,57.31749414,58.95346964,58.52949261,60.08442785,65.46870569,71.08715470,72.48594022,71.30944803,71.71323876,70.63662558,66.86474431,66.91718313,69.71477303,71.84282973,79.84078491,96.90189602,110.04268139,114.06031758,116.59461509,119.73300498,121.25397092,120.87587687,119.42919272,115.09629067,112.11257382,115.40014733,122.62049640,128.88761909,134.61009267,140.70728522,145.27316170,147.81397456,148.58280688,150.34464926,150.40437926,149.25743977,148.44686441,149.46452105,151.51641901,152.53291356,149.58898495,145.21039781,143.98593757,146.80128186,147.37842183,145.78390469,144.41624598,144.72606800,144.91734119,142.38782158,138.33933905,137.62907605,139.86969002,141.92431302,143.15858494,144.40105699,143.99647698,142.78097716,141.89252960,141.98221290,142.22590244,142.08016207,140.76922064,139.34378181,138.43981519,137.83364251,137.07190638,136.57721465,136.70791470,137.09314069,137.04415382,134.62521275,131.46290298,130.32750650,131.19277067,132.18859132,132.93158397,133.14465324,132.46744822,131.22558302,129.97443319,129.47607389,128.53694535,127.13657146,125.71032083,125.11431182,125.70293697,125.94626461,124.93992186,123.06773242,121.10371043,118.81552630,117.78597324,118.74648363,121.27941450,122.41384998,122.40361759,121.74843693,121.35786792,120.38726942,116.96108513,111.31452127,106.62573444,105.73422390,106.64207291,107.07010914 20070303,00:15:57,57.30937865,58.91268756,58.51310497,60.04237665,65.48524008,71.06362449,72.49662495,71.40763851,71.72683212,70.65758925,66.92427567,66.95171347,69.69493392,71.91077608,79.89728473,96.95785645,110.16622062,114.16801435,116.74149341,119.74451428,121.32735610,120.99871111,119.47845785,115.13985261,112.18210286,115.45179998,122.61648525,128.94192736,134.65837508,140.73525519,145.36239477,147.89559777,148.65281796,150.47150401,150.53915971,149.34763160,148.52354130,149.52020207,151.55349651,152.54409916,149.61038240,145.24085982,144.02824962,146.83586714,147.38980727,145.83669704,144.51419242,144.76464925,144.97862206,142.42200414,138.39664890,137.66216831,139.89739139,141.99918349,143.18278192,144.43257978,144.06803983,142.83032372,141.90172000,142.01136270,142.27848342,142.10652628,140.79562159,139.40132961,138.47801100,137.87581880,137.11461408,136.64538705,136.70546911,137.11101042,137.10824281,134.64873423,131.50512115,130.36882663,131.21893848,132.20398601,132.94340745,133.15743255,132.51821957,131.25386272,130.02946851,129.56686521,128.53606217,127.15655999,125.76852961,125.12716160,125.68625009,125.97973038,124.98656038,123.04187089,121.15230858,118.80643717,117.81039203,118.75585549,121.22750793,122.43005281,122.39382915,121.67714128,121.34764698,120.43525953,116.97624243,111.32353070,106.64548722,105.75424629,106.65133895,107.05152370 20070303,00:15:57,57.29991090,58.91705794,58.49864850,60.07361604,65.53010339,71.09873855,72.48333171,71.43542520,71.82115821,70.69564761,66.92878928,67.01838052,69.76751656,71.92938868,79.92327903,97.00748682,110.15402571,114.19284754,116.72925300,119.79302983,121.36080125,121.02197566,119.56019484,115.20374849,112.23340354,115.52247283,122.71660874,128.97966982,134.75033712,140.81898439,145.44133618,147.98295276,148.72676815,150.50982942,150.61640282,149.41677633,148.57816638,149.58412913,151.63937350,152.62949376,149.69140938,145.32186079,144.07395707,146.93054912,147.47905501,145.96474954,144.57565961,144.80296536,145.01780816,142.50101617,138.41979975,137.72255943,139.95730810,142.04804384,143.24969208,144.51839649,144.13412446,142.86633172,141.99583976,142.09315729,142.39153753,142.20435164,140.91142965,139.50368888,138.57857553,137.96088373,137.17097667,136.70948183,136.75072924,137.18332838,137.17411836,134.73271447,131.56672238,130.42188162,131.26234791,132.26226266,132.99866730,133.21958854,132.58472136,131.31772919,130.06796480,129.61906944,128.62018099,127.23450444,125.81182170,125.20213729,125.69479605,126.03608209,125.01837278,123.13738246,121.18972786,118.86987669,117.85605888,118.86343134,121.29913931,122.49711199,122.47384534,121.78124200,121.36903942,120.45621816,117.02083243,111.40562358,106.65253328,105.81102071,106.70503065,107.16288817 20070303,00:15:57,57.29023182,58.92851176,58.48449627,60.11635102,65.57940719,71.14305005,72.46627781,71.45216401,71.92814192,70.73638455,66.92467093,67.09008356,69.85459257,71.94025983,79.94448512,97.05611973,110.12053697,114.20467834,116.69205002,119.84734692,121.38797739,121.02961699,119.64701905,115.27082887,112.28183993,115.59612348,122.83306079,129.01481001,134.84914384,140.91145413,145.51865602,148.07119932,148.80132984,150.53426237,150.68461228,149.48261298,148.62932703,149.64934427,151.73289894,152.72652328,149.78178434,145.41078353,144.12019320,147.03465117,147.58051049,146.10459812,144.63139829,144.84123650,145.05352443,142.58705441,138.43758947,137.78722808,140.02227371,142.09281926,143.32329750,144.61272366,144.19934382,142.90024391,142.10327555,142.18320397,142.51406915,142.31337972,141.04125434,139.61306948,138.68891607,138.05266985,137.22947659,136.77293125,136.80346979,137.26418220,137.24026841,134.82617253,131.63135915,130.47677300,131.30845850,132.32726180,133.06073689,133.28948564,132.65368521,131.38717315,130.10386295,129.66521527,128.71762810,127.32153457,125.85276975,125.28685314,125.70729996,126.09601935,125.04785635,123.25192749,121.22539002,118.94468943,117.90505527,118.98640466,121.39014588,122.57214398,122.56794366,121.91285096,121.39538971,120.47293406,117.07003612,111.49917509,106.65758521,105.87355606,106.76568744,107.29463029 20070303,00:15:57,57.24676135,58.92854889,58.43954579,60.13785337,65.54367227,71.11316283,72.47704283,71.40189676,71.91508208,70.67366819,66.84782189,67.04022213,69.84820404,71.88846642,79.92941796,97.04915312,110.08752250,114.12794157,116.62124571,119.79638792,121.32754761,120.94017217,119.59596858,115.19866920,112.21520457,115.53658155,122.76636508,128.93230012,134.74463452,140.84513731,145.42850910,147.98131240,148.73109198,150.44397456,150.60582336,149.40222880,148.53774419,149.55137482,151.67284474,152.63034378,149.72357956,145.32042053,144.04486197,146.98406766,147.54827379,146.04676662,144.56356934,144.79018465,145.00879165,142.51953469,138.37393269,137.71894938,139.99529380,142.02341361,143.26143915,144.55334945,144.11707416,142.83396352,142.03082045,142.12320679,142.43332391,142.23587787,140.99146259,139.52516170,138.65583494,138.01215857,137.16008743,136.69942601,136.76828119,137.19790298,137.19285348,134.76398161,131.57753119,130.40701825,131.24606379,132.27099880,132.97780233,133.20818025,132.57494160,131.30895422,130.05115212,129.55896958,128.66596351,127.26766973,125.78487227,125.23739889,125.65816634,126.00752421,125.00568264,123.20106385,121.13916904,118.92753636,117.85827981,118.91122501,121.31850237,122.50712833,122.50838489,121.89589009,121.31361255,120.38535606,117.04060631,111.43035528,106.59336793,105.82045255,106.74791113,107.23646742 20070303,00:15:58,57.18703288,58.92309147,58.37977800,60.14913462,65.46701452,71.04756912,72.50119513,71.31938694,71.84424997,70.56116960,66.73597814,66.93186060,69.79683424,71.80652007,79.89689513,97.01542872,110.05474001,114.00858821,116.53427794,119.69476809,121.22496224,120.80401247,119.47856845,115.05950514,112.09319576,115.41294430,122.61153275,128.79317768,134.54228640,140.70240825,145.25777506,147.80570472,148.59117389,150.29848486,150.45629693,149.25148150,148.37747304,149.37488001,151.53888353,152.44118878,149.59387388,145.14378228,143.91103209,146.85904382,147.45169826,145.89380349,144.43627824,144.69614977,144.92534593,142.37811923,138.27108505,137.58669437,139.92406601,141.89906347,143.13439267,144.42000956,143.96383125,142.71947059,141.87179683,141.99100427,142.25475605,142.06861287,140.85523186,139.34231418,138.55373254,137.90798064,137.02915649,136.56001644,136.69077860,137.06082003,137.09078809,134.62688800,131.46669537,130.27728251,131.13145541,132.15638191,132.82509050,133.05411431,132.42511922,131.15967790,129.95580210,129.37939388,128.54254125,127.14600198,125.66459798,125.12337774,125.57937375,125.84760248,124.92902694,123.07059916,120.99429866,118.86612454,117.76541718,118.74068812,121.16858778,122.37471883,122.37488179,121.80742847,121.17980573,120.24759404,116.97333561,111.28339824,106.49582045,105.71170114,106.69238907,107.08691491 20070303,00:15:58,57.11401910,58.89028508,58.31375097,60.12790222,65.37913799,70.97132188,72.48400673,71.22774353,71.76382908,70.44824640,66.62889637,66.82290665,69.72375070,71.71264113,79.83341956,96.94692708,109.97656911,113.87500314,116.42055010,119.56973508,121.09734561,120.65346545,119.33844216,114.90948728,111.95294084,115.26648945,122.44118867,128.63264669,134.33232926,140.52988804,145.06947989,147.61208816,148.42137737,150.12272200,150.28053952,149.07625555,148.19616644,149.18383074,151.37573474,152.24267934,149.43213306,144.95598718,143.75842173,146.70995193,147.32355995,145.72218484,144.29019436,144.56998016,144.80667979,142.21874815,138.14189612,137.43328503,139.81370774,141.75322673,142.98813808,144.26969633,143.79779885,142.58347599,141.70529763,141.84384023,142.07176457,141.89652809,140.70171677,139.15915147,138.42727187,137.78209946,136.88451327,136.40862560,136.58346129,136.91487028,136.97215025,134.48105881,131.33774243,130.13933413,130.99671788,132.02604204,132.66556006,132.89827151,132.27476526,131.01034385,129.84282235,129.20323506,128.40956001,127.01419485,125.53707027,125.00281588,125.48310787,125.69599729,124.83470457,122.93294331,120.84966473,118.78156110,117.65575822,118.57895259,121.02268049,122.23568455,122.23152645,121.70238141,121.04007156,120.10549929,116.88892177,111.14308398,106.39592232,105.59668067,106.62607334,106.94643939 20070303,00:15:58,57.00309200,58.77939638,58.22987072,60.01383700,65.25925324,70.86467700,72.34877968,71.11004699,71.65605212,70.33414383,66.53544321,66.71229302,69.58868745,71.58471753,79.68158052,96.77914303,109.76881967,113.70082010,116.23044523,119.37788498,120.89829241,120.46188119,119.13346488,114.72852160,111.76062730,115.05492439,122.22660238,128.41103301,134.10070693,140.27235312,144.83109607,147.36710594,148.16631608,149.86056897,150.02993397,148.83118491,147.95484859,148.95127877,151.12929189,152.01751746,149.17896688,144.73638998,143.55223051,146.49218009,147.10533521,145.49734769,144.09049261,144.35209038,144.58748050,142.00815351,137.93753045,137.21951684,139.59164910,141.54608011,142.78707969,144.07096165,143.59529611,142.38612567,141.51750152,141.65399836,141.87619549,141.71073134,140.49889307,138.97514236,138.23129592,137.59428393,136.70075853,136.22306794,136.39104283,136.74364511,136.80622634,134.31032885,131.15709587,129.97797590,130.80454329,131.85084516,132.48660657,132.73740072,132.12293744,130.86088865,129.67953601,129.03688434,128.24932308,126.85347444,125.38886855,124.86361307,125.33697715,125.56818339,124.68996466,122.77479421,120.70574833,118.63091558,117.49817131,118.44239573,120.88825826,122.07777472,122.06008112,121.55000729,120.88345339,119.95107454,116.75558232,111.02177848,106.28934142,105.46379327,106.52895694,106.83192333 20070303,00:15:58,56.89215648,58.66849927,58.14598411,59.89976313,65.13935938,70.75802403,72.21354236,70.99234152,71.54826696,70.22003261,66.44198295,66.60167099,69.45361394,71.45678422,79.52972995,96.61134624,109.56105445,113.52662383,116.04032591,119.18602032,120.69922410,120.27028238,118.92847203,114.54754217,111.56829916,114.84334327,122.01199979,128.18940250,133.86906700,140.01479864,144.59269414,147.12210511,147.91123542,149.59839604,149.77930940,148.58609566,147.71351241,148.71870914,150.88283033,151.79233848,148.92578148,144.51677611,143.34602364,146.27439171,146.88709389,145.27249347,143.89077570,144.13418406,144.36826458,141.79754288,137.73314926,137.00573241,139.36957360,141.33891776,142.58600603,143.87221188,143.39277799,142.18876036,141.32969115,141.46414207,141.68061157,141.52492048,140.29605397,138.79111928,138.03530509,137.40645415,136.51698984,136.03749618,136.19860976,136.57240694,136.64028983,134.13958593,130.97643560,129.81660542,130.61235412,131.67563497,132.30763949,132.57651771,131.97109809,130.71142210,129.51623728,128.87052100,128.08907398,126.69274183,125.24065558,124.72439970,125.19083534,125.44035979,124.54521375,122.61663309,120.56182100,118.48025863,117.34057243,118.30582850,120.75382582,121.91985289,121.88862278,121.39762160,120.72682334,119.79663805,116.62223274,110.90046377,106.18275242,105.33089578,106.43183317,106.71739857 20070303,00:15:58,56.78122938,58.55761057,58.06210386,59.78569791,65.01947463,70.65137915,72.07831531,70.87464498,71.44048999,70.10593004,66.34852978,66.49105736,69.31855069,71.32886063,79.37789091,96.44356219,109.35330502,113.35244079,115.85022104,118.99417023,120.50017090,120.07869812,118.72349475,114.36657648,111.37598562,114.63177821,121.79741350,127.96778882,133.63744467,139.75726371,144.35431032,146.87712289,147.65617414,149.33624302,149.52870386,148.34102502,147.47219456,148.48615717,150.63638748,151.56717660,148.67261530,144.29717891,143.13983242,146.05661987,146.66886915,145.04765632,143.69107395,143.91629428,144.14906529,141.58694824,137.52878359,136.79196421,139.14751497,141.13177114,142.38494764,143.67347720,143.19027525,141.99141003,141.14189505,141.27430019,141.48504249,141.33912373,140.09323027,138.60711018,137.83932914,137.21863862,136.33323510,135.85193852,136.00619130,136.40118177,136.47436592,133.96885597,130.79578904,129.65524718,130.42017953,131.50043809,132.12868601,132.41564691,131.81927027,130.56196690,129.35295094,128.70417028,127.92883705,126.53202142,125.09245386,124.58519690,125.04470462,125.31254589,124.40047384,122.45848399,120.41790460,118.32961311,117.18298553,118.16927163,120.61940359,121.76194306,121.71717746,121.24524748,120.57020518,119.64221329,116.48889330,110.77915827,106.07617151,105.19800838,106.33471678,106.60288250 20070303,00:15:58,56.67029386,58.44671346,57.97821725,59.67162404,64.89958078,70.54472617,71.94307798,70.75693951,71.33270484,69.99181881,66.25506953,66.38043533,69.18347718,71.20092732,79.22604034,96.27576540,109.14553980,113.17824452,115.66010173,118.80230556,120.30110259,119.88709931,118.51850191,114.18559705,111.18365748,114.42019708,121.58281091,127.74615831,133.40580474,139.49970923,144.11590840,146.63212207,147.40109348,149.07407009,149.27807929,148.09593576,147.23085838,148.25358754,150.38992592,151.34199762,148.41942989,144.07756503,142.93362554,145.83883149,146.45062784,144.82280210,143.49135704,143.69838796,143.92984936,141.37633761,137.32440240,136.57817978,138.92543947,140.92460879,142.18387398,143.47472743,142.98775713,141.79404472,140.95408468,141.08444390,141.28945857,141.15331287,139.89039116,138.42308710,137.64333831,137.03080883,136.14946641,135.66636676,135.81375823,136.22994360,136.30842941,133.79811305,130.61512876,129.49387670,130.22799035,131.32522791,131.94971893,132.25476390,131.66743093,130.41250036,129.18965220,128.53780693,127.76858796,126.37128880,124.94424089,124.44598353,124.89856280,125.18472228,124.25572294,122.30032287,120.27397727,118.17895615,117.02538665,118.03270440,120.48497115,121.60402123,121.54571911,121.09286179,120.41357512,119.48777681,116.35554372,110.65784356,105.96958251,105.06511089,106.23759301,106.48835774 20070303,00:15:58,56.55936676,58.33582476,57.89433700,59.55755882,64.77969603,70.43808130,71.80785093,70.63924297,71.22492787,69.87771625,66.16161636,66.26982170,69.04841392,71.07300372,79.07420130,96.10798135,108.93779036,113.00406148,115.46999685,118.61045547,120.10204939,119.69551504,118.31352463,114.00463136,110.99134394,114.20863202,121.36822462,127.52454463,133.17418241,139.24217430,143.87752457,146.38713984,147.14603220,148.81191706,149.02747375,147.85086512,146.98954053,148.02103557,150.14348307,151.11683573,148.16626371,143.85796784,142.72743432,145.62105965,146.23240310,144.59796495,143.29165530,143.48049819,143.71065008,141.16574297,137.12003673,136.36441158,138.70338084,140.71746217,141.98281559,143.27599275,142.78525439,141.59669439,140.76628857,140.89460203,141.09388949,140.96751612,139.68756746,138.23907799,137.44736236,136.84299330,135.96571167,135.48080910,135.62133977,136.05871843,136.14250550,133.62738310,130.43448220,129.33251847,130.03581577,131.15003103,131.77076544,132.09389311,131.51560311,130.26304516,129.02636587,128.37145621,127.60835103,126.21056839,124.79603918,124.30678073,124.75243208,125.05690838,124.11098302,122.14217377,120.13006087,118.02831063,116.86779974,117.89614754,120.35054893,121.44611140,121.37427379,120.94048768,120.25695696,119.33335205,116.22220427,110.53653806,105.86300160,104.93222349,106.14047661,106.37384168 20070303,00:15:58,56.44843124,58.22492765,57.81045039,59.44348494,64.65980217,70.33142832,71.67261361,70.52153750,71.11714272,69.76360502,66.06815610,66.15919967,68.91334041,70.94507041,78.92235073,95.94018456,108.73002515,112.82986522,115.27987754,118.41859081,119.90298108,119.50391623,118.10853178,113.82365193,110.79901580,113.99705090,121.15362203,127.30291412,132.94254248,138.98461982,143.63912265,146.14213902,146.89095154,148.54974413,148.77684918,147.60577587,146.74820436,147.78846594,149.89702150,150.89165676,147.91307830,143.63835396,142.52122744,145.40327127,146.01416178,144.37311073,143.09193838,143.26259187,143.49143415,140.95513234,136.91565555,136.15062715,138.48130534,140.51029982,141.78174193,143.07724298,142.58273627,141.39932908,140.57847820,140.70474574,140.89830556,140.78170526,139.48472836,138.05505491,137.25137153,136.65516352,135.78194298,135.29523734,135.42890670,135.88748026,135.97656900,133.45664017,130.25382192,129.17114798,129.84362659,130.97482085,131.59179836,131.93301010,131.36376376,130.11357861,128.86306713,128.20509286,127.44810193,126.04983578,124.64782621,124.16756735,124.60629026,124.92908477,123.96623212,121.98401265,119.98613354,117.87765367,116.71020087,117.75958030,120.21611649,121.28818957,121.20281545,120.78810199,120.10032690,119.17891557,116.08885470,110.41522335,105.75641260,104.79932600,106.04335284,106.25931692 20070303,00:15:59,56.47835622,58.26186686,57.74470640,59.33159008,64.55721223,70.24804550,71.55324811,70.44213451,71.03203328,69.65429646,65.97928222,66.14578041,68.85962506,70.83248608,78.81866455,95.79231011,108.61284216,112.70448720,115.07675307,118.32587234,119.80813950,119.37350291,117.94387358,113.67900896,110.64881064,113.92333989,121.03809708,127.20707962,132.80872954,138.86917994,143.46672969,145.96497206,146.74050496,148.41191683,148.63030962,147.46801219,146.63953414,147.72312825,149.78519067,150.80183725,147.84501503,143.56498445,142.40177060,145.26332790,145.90728951,144.27996895,142.96995532,143.16304749,143.40166476,140.82520018,136.83104546,136.10787678,138.42105963,140.41367301,141.74808999,143.01896820,142.54479021,141.34067559,140.49146469,140.66017479,140.81675810,140.70256565,139.42125738,137.97347765,137.15716774,136.58442201,135.71129049,135.28371320,135.40898216,135.83557159,135.93715544,133.37950374,130.19595221,129.09030338,129.82746670,130.94285234,131.57898100,131.89094851,131.31512943,130.02643086,128.79585809,128.18443932,127.43711988,126.06153121,124.62829402,124.14649965,124.62424716,124.82598632,123.96381057,121.95851251,119.99733051,117.85268931,116.69836826,117.75939260,120.20048866,121.26924045,121.24813233,120.79929984,120.11763848,119.22057077,116.10125178,110.42267634,105.72231212,104.81281872,105.94761655,106.28507736 20070303,00:15:59,56.50922026,58.29979205,57.67907805,59.21970116,64.45472953,70.16481106,71.43397905,70.36298017,70.94706813,69.54501147,65.89043205,66.13300656,68.80644665,70.71999521,78.71529076,95.64455686,108.49625261,112.57942426,114.87352659,118.23380614,119.71398381,119.24348651,117.77947102,113.53459659,110.49887414,113.85054014,120.92322221,127.11207438,132.67555695,138.75467635,143.29476253,145.78824269,146.59074272,148.27490594,148.48445107,147.33095173,146.53173790,147.65889771,149.67424664,150.71291107,147.77817769,143.49258190,142.28288155,145.12389153,145.80114971,144.18769598,142.84847988,143.06428265,143.31274938,140.69579463,136.74722543,136.06626058,138.36188553,140.31777391,141.71554890,142.96162318,142.50793571,141.28294010,140.40511487,140.61656664,140.73596278,140.62412939,139.35870839,137.89257546,137.06363367,136.51445378,135.64138485,135.27334566,135.39020333,135.78445254,135.89858029,133.30298393,130.13889467,129.00998812,129.81247622,130.91183400,131.56726761,131.84967391,131.26717774,129.93969090,128.72928294,128.16475323,127.42712967,126.07437425,124.60961612,124.12621604,124.64329675,124.72304441,123.96233537,121.93389266,120.00955996,117.82855893,116.68750414,117.76011185,120.18564973,121.25121410,121.29489432,120.81158644,120.13610817,119.26353324,116.11461907,110.43098625,105.68869111,104.82728602,105.85188218,106.31177272 20070303,00:15:59,56.58118515,58.33199853,57.76903668,59.27220443,64.52319147,70.20986215,71.43126924,70.38730046,70.97293351,69.60275243,65.92193646,66.19609183,68.86374278,70.81676986,78.75013968,95.67682576,108.60301695,112.64691933,114.94151863,118.30678355,119.79760490,119.29590827,117.86632163,113.60442010,110.54892678,113.92475449,120.96234706,127.16803971,132.72512176,138.82789807,143.37720119,145.87336488,146.66365921,148.32801871,148.54542599,147.40032549,146.60904907,147.71268248,149.71720215,150.79779028,147.86711145,143.57178193,142.35859424,145.19318543,145.82484145,144.22884017,142.85687442,143.08890770,143.36064706,140.75416173,136.79124826,136.13326385,138.38801322,140.36332395,141.75915574,143.00233618,142.51926895,141.32344162,140.43552082,140.64281755,140.76811712,140.63950890,139.37277027,137.89402983,137.06686318,136.53631329,135.66098231,135.30313021,135.40756131,135.81805628,135.91179810,133.31767055,130.14711096,129.00772523,129.83495220,130.92089930,131.60377107,131.85337078,131.26468276,129.93682791,128.67385770,128.17451439,127.40412339,126.07111353,124.60157071,124.15132123,124.63451309,124.72960561,123.98309271,121.93376101,120.01161862,117.84904911,116.69864579,117.76523320,120.19507616,121.27060143,121.30651668,120.82580827,120.14085841,119.24619511,116.11101234,110.41207803,105.67502927,104.82973432,105.83010477,106.32924447 20070303,00:15:59,56.67498712,58.36117153,57.94163818,59.41202269,64.68245024,70.32305105,71.49046385,70.46657905,71.05766411,69.74920775,66.01736498,66.29947330,68.97971869,71.02469690,78.85840289,95.80470835,108.82841718,112.81669000,115.15356300,118.46742428,119.97565316,119.44522921,118.08662316,113.78803263,110.70519968,114.07705680,121.08326589,127.30419217,132.87174434,139.00082941,143.59476462,146.09756661,146.85484906,148.48211252,148.71625748,147.57934476,146.78467996,147.82915155,149.84189886,150.97498757,148.03878574,143.73150746,142.53766893,145.37334424,145.91748961,144.34084713,142.93424401,143.17906812,143.48121188,140.91226186,136.90317368,136.25796282,138.45944781,140.48400306,141.84320991,143.09513264,142.55619606,141.41612161,140.52793942,140.70617373,140.86026287,140.70471586,139.42752190,137.93922402,137.12148432,136.60694515,135.72811722,135.35424305,135.44411360,135.89666028,135.95252475,133.38079871,130.18999518,129.04691579,129.87732927,130.95125410,131.66588679,131.88095247,131.28632961,129.97851174,128.62434773,128.19991615,127.37420159,126.05929970,124.59917130,124.20053536,124.61094616,124.79432478,124.01566018,121.94663505,120.00827581,117.89323969,116.72147603,117.77269311,120.21739104,121.30986146,121.29947769,120.84105955,120.13832281,119.19682926,116.09839027,110.37871203,105.67196618,104.82579960,105.84760346,106.34181960 20070303,00:15:59,56.75498890,58.39209635,58.05856959,59.51984927,64.82088871,70.43479390,71.55783221,70.54757550,71.13958434,69.87256846,66.10185966,66.41084081,69.09397264,71.17290369,78.96963665,95.92617553,109.00559843,112.96967131,115.34578571,118.61865298,120.14495313,119.59687049,118.28839109,113.95435835,110.86623133,114.21959448,121.22141491,127.43329237,133.01156241,139.16043682,143.77374838,146.28682010,147.03022646,148.64656562,148.86818640,147.73903572,146.94041008,147.93993766,149.96595912,151.12045109,148.19206152,143.85972919,142.67886019,145.52359161,146.00131449,144.43534694,143.01013375,143.26269098,143.58110451,141.04834726,137.00207253,136.35432993,138.51969874,140.58485604,141.91653462,143.17157133,142.59586784,141.48458505,140.59557934,140.76863991,140.93743448,140.76757400,139.47287660,137.98053241,137.17086029,136.65829666,135.78121911,135.39952686,135.47823900,135.95548501,135.98796890,133.43913778,130.22244407,129.07815265,129.90665501,130.96759368,131.69490661,131.89243316,131.30932624,130.00069288,128.58715352,128.22491683,127.35498636,126.04234752,124.58368961,124.22970272,124.58267783,124.83273123,124.03435521,121.96029050,119.98860943,117.91247033,116.74891681,117.75086818,120.22636344,121.32484755,121.28938931,120.83249542,120.13761470,119.15321468,116.07145519,110.35359418,105.66497761,104.83480525,105.84513086,106.34170419 20070303,00:15:59,56.79066581,58.42864474,57.99670979,59.52492766,64.89245308,70.54188436,71.65144513,70.63408265,71.21247297,69.92175240,66.15123434,66.54784672,69.20268785,71.12931000,79.09040176,96.02703064,109.02791290,113.06872266,115.47433737,118.73964382,120.28614547,119.75595194,118.43062376,114.06515557,111.04253329,114.33076259,121.41488753,127.53973471,133.12951745,139.27724286,143.82882146,146.36382433,147.15480946,148.84427465,148.95939891,147.83664246,147.03221780,148.03246475,150.08796601,151.16399176,148.28623959,143.88676799,142.69837954,145.57776809,146.05679739,144.47361605,143.08126526,143.32531236,143.61460165,141.11372293,137.05912953,136.35970308,138.54402924,140.62203055,141.95539653,143.19547193,142.64435101,141.47527274,140.58363838,140.82824315,140.96651140,140.82288423,139.48805000,138.00935857,137.20338784,136.64772621,135.78925050,135.42608754,135.50456799,135.95078490,136.00644583,133.48209244,130.22137782,129.08384418,129.89406467,130.93892269,131.61763809,131.85220522,131.33665590,129.96024023,128.58951367,128.24862754,127.37015634,126.00889498,124.52619585,124.19448843,124.53931330,124.78663251,124.00849798,121.97645439,119.91652208,117.85154163,116.79116205,117.63499781,120.19248629,121.26187771,121.26950871,120.74744968,120.14277555,119.12807339,115.99855650,110.35496682,105.64538299,104.88536766,105.77852140,106.30083365 20070303,00:15:59,56.82634544,58.46519591,57.93484529,59.53000644,64.96402288,70.64898294,71.74506516,70.72059636,71.28536714,69.97094008,66.20061278,66.68486303,69.31141133,71.08571300,79.21117604,96.12789341,109.05022906,113.16778153,115.60289879,118.86064385,120.42734854,119.91504548,118.57286723,114.17596120,111.21884865,114.44193913,121.60837485,127.64618514,133.24748144,139.39405776,143.88389872,146.44083439,147.27940193,149.04199869,149.05061835,147.93425661,147.12403249,148.12499887,150.20998216,151.20753574,148.38042482,143.91380884,142.71790038,145.63194870,146.11228450,144.51188806,143.15240216,143.38793850,143.64810134,141.17910357,137.11619086,136.36507663,138.56836158,140.65920788,141.99426139,143.21937435,142.69283787,141.46595973,140.57169650,140.88785091,140.99559053,140.87819867,139.50322455,138.03818692,137.23591786,136.63715495,135.79728250,135.45265023,135.53089897,135.94608444,136.02492417,133.52505037,130.22031149,129.08953614,129.88147338,130.91024951,131.54036370,131.81197422,131.36398763,129.91978451,128.59187401,128.27234006,127.38532746,125.97543989,124.46869773,124.15927146,124.49594549,124.74053028,123.98263879,121.99261951,119.84442926,117.79060830,116.83341050,117.51911865,120.15860657,121.19890309,121.24962660,120.66239748,120.14793680,119.10293019,115.92565228,110.35633956,105.62578689,104.93593392,105.71190688,106.25996000 20070303,00:16:00,56.83136508,58.54151196,57.99020701,59.57182636,64.97083109,70.70113495,71.75749680,70.74691338,71.37006486,69.97944912,66.24088835,66.60884677,69.32332462,71.16030240,79.23585933,96.16304798,109.13569661,113.17758382,115.57599616,118.89914738,120.40765713,119.87838017,118.53934446,114.18065059,111.16261902,114.42922020,121.59381269,127.67002702,133.31365190,139.42422198,143.95154782,146.48163718,147.25683652,149.00862905,149.04932377,147.93030935,147.12708464,148.16472300,150.16962811,151.22282383,148.39677969,143.93685921,142.71467960,145.64421641,146.13719179,144.49164829,143.14737009,143.34753210,143.60496246,141.14243890,137.12158977,136.36894864,138.54529456,140.66993882,142.03132431,143.25378742,142.63255386,141.48107070,140.56026765,140.83042017,140.93698227,140.80893761,139.46378391,138.01325989,137.22372135,136.60449914,135.79409016,135.44198961,135.52269783,135.91963394,135.96551856,133.48472145,130.20783904,129.05458657,129.83386212,130.95330351,131.51511276,131.85048060,131.35841320,129.93124170,128.59165951,128.22894098,127.38514006,125.95070573,124.45962023,124.09974287,124.49719821,124.71654563,123.94153698,121.96139511,119.81371361,117.80115090,116.73974311,117.52415980,120.14984762,121.22627017,121.27947116,120.72729561,120.13476753,119.08182294,115.96483393,110.29148969,105.59377412,104.87930381,105.70431737,106.21288848 20070303,00:16:00,56.83552094,58.61895475,58.04887714,59.61468512,64.97581449,70.75174234,71.76764108,70.77153578,71.45510188,69.98681228,66.28091050,66.52682015,69.33251019,71.23822877,79.25783617,96.19635328,109.22295080,113.18487113,115.54470959,118.93532871,120.38342930,119.83619445,118.50086501,114.18234940,111.09983060,114.41300822,121.57338542,127.69154239,133.37836770,139.45194627,144.01955654,146.52142264,147.23012162,148.96874331,149.04542153,147.92349922,147.12763522,148.20296175,150.12469442,151.23731670,148.41094216,143.95979889,142.71081759,145.65530375,146.16123912,144.46975775,143.14019076,143.30421853,143.55966011,141.10289517,137.12553297,136.37277862,138.52088976,140.67992519,142.06833933,143.28849942,142.56919938,141.49687126,140.54885236,140.76968615,140.87589793,140.73615992,139.42280083,137.98681579,137.21026324,136.57121833,135.79058120,135.43027900,135.51352274,135.89256835,135.90391311,133.44204190,130.19504413,129.01848876,129.78526008,130.99838253,131.49132616,131.89120924,131.35191086,129.94416298,128.59137243,128.18364693,127.38451975,125.92621544,124.45190679,124.03952439,124.49970869,124.69318251,123.90000234,121.92883258,119.78416179,117.81370891,116.64223755,117.53260956,120.14179604,121.25618571,121.31071963,120.79642523,120.12108057,119.06082780,116.00717785,110.22476824,105.56140887,104.81964789,105.69839093,106.16563859 20070303,00:16:00,56.82610405,58.63611474,58.06771725,59.62203887,64.96460426,70.74633199,71.76254171,70.77326281,71.47391985,69.97630803,66.28285009,66.47890359,69.32322411,71.25834928,79.23176998,96.16325931,109.22377883,113.16315338,115.50018277,118.91841080,120.35188235,119.80181751,118.46816145,114.17233391,111.06278648,114.37776627,121.53709292,127.66080904,133.36622994,139.42494359,144.00911662,146.50068642,147.18677445,148.91935126,149.02233918,147.89421086,147.10072085,148.18745121,150.08605011,151.21100146,148.37064017,143.93879043,142.68544198,145.63059153,146.14872366,144.44413479,143.11555990,143.26170242,143.52537618,141.05903634,137.09118030,136.35162903,138.48283315,140.65656894,142.04179721,143.27525428,142.52475270,141.47248980,140.51737628,140.72720235,140.82311633,140.68605069,139.38666670,137.95163617,137.17364998,136.53820082,135.76163261,135.38702410,135.47603090,135.85768663,135.85201986,133.39474958,130.15146823,128.97631081,129.74664096,130.97941533,131.46111993,131.88294982,131.31574351,129.92959084,128.57399069,128.14354315,127.36109609,125.89297254,124.42198575,124.00134757,124.47272610,124.66252516,123.86250907,121.90458875,119.76238630,117.80880978,116.59956027,117.52084371,120.12989632,121.24489402,121.28551172,120.79359245,120.11532646,119.02277963,115.99628806,110.17789803,105.53751314,104.78056184,105.66539784,106.11754181 20070303,00:16:00,56.80879371,58.61822341,58.06339919,59.60874799,64.94397639,70.70834771,71.74857782,70.76167680,71.45423491,69.95541296,66.26264561,66.45081565,69.30319598,71.24485915,79.17776451,96.09155137,109.17435173,113.12456710,115.44795164,118.87061461,120.31607568,119.77197712,118.43881252,114.15550556,111.04070775,114.33145452,121.49157072,127.59969029,133.30940176,139.36611492,143.95305897,146.44475545,147.13375071,148.86442553,148.98810116,147.85184831,147.05783288,148.14068456,150.05105833,151.16095389,148.29866326,143.89222438,142.64755355,145.58505954,146.11494610,144.41633842,143.08077834,143.21964490,143.49749513,141.01266308,137.03455514,136.31595173,138.43683367,140.61382177,141.97829455,143.23412133,142.49129522,141.42474029,140.47423143,140.69532561,140.77515630,140.64911676,139.35334780,137.91137277,137.12356802,136.50533246,135.71788785,135.32542157,135.42206887,135.81825579,135.80576784,133.34476932,130.08998850,128.93059229,129.71382208,130.92320414,131.42717716,131.84620373,131.26232216,129.89903003,128.54666662,128.10645259,127.32440989,125.85463616,124.37914781,123.97598298,124.42859058,124.62762269,123.82736128,121.88517919,119.74513000,117.79375904,116.58875952,117.49732145,120.11575755,121.20963972,121.22747243,120.74891450,120.11418446,118.97481086,115.95444252,110.14256532,105.51853941,104.75343208,105.61666204,106.06894680 20070303,00:16:00,56.79148469,58.60033345,58.05908145,59.59545812,64.92335008,70.67036630,71.73461498,70.75009167,71.43455147,69.93451947,66.24244266,66.42272984,69.28316936,71.23137004,79.12376314,96.01984889,109.12492838,113.08598374,115.39572448,118.82282205,120.28027173,119.74213900,118.40946583,114.13867848,111.01863070,114.28514628,121.44605198,127.53857619,133.25257790,139.30729073,143.89700559,146.38882873,147.08073099,148.80950398,148.95386574,147.80948897,147.01494817,148.09392147,150.01606920,151.11091011,148.22669181,143.84566186,142.60966800,145.53953100,146.08117110,144.38854416,143.04599943,143.17759057,143.46961621,140.96629334,136.97793428,136.28027714,138.39083769,140.57107784,141.91479673,143.19299151,142.45784029,141.37699441,140.43108986,140.66345129,140.72719990,140.61218562,139.32003143,137.87111242,137.07348985,136.47246659,135.67414642,135.26382371,135.36811094,135.77882795,135.75951934,133.29479286,130.02851344,128.88487724,129.68100569,130.86699721,131.39323697,131.80946044,131.20890486,129.86847154,128.51934463,128.06936484,127.28772646,125.81630270,124.33631312,123.95062033,124.38445842,124.59272287,123.79221616,121.86577111,119.72787502,117.77870946,116.57795960,117.47380097,120.10161986,121.17438810,121.16943753,120.70423993,120.11304255,118.92684573,115.91260016,110.10723529,105.49956712,104.72630439,105.56792993,106.02035548 20070303,00:16:00,56.77417435,58.58244212,58.05476339,59.58216724,64.90272220,70.63238202,71.72065109,70.73850566,71.41486653,69.91362440,66.22223818,66.39464190,69.26314123,71.21787991,79.06975767,95.94814095,109.07550127,113.04739746,115.34349335,118.77502586,120.24446506,119.71229861,118.38011691,114.12185013,110.99655198,114.23883453,121.40052978,127.47745745,133.19574972,139.24846207,143.84094794,146.33289776,147.02770725,148.75457825,148.91962772,147.76712642,146.97206020,148.04715482,149.98107742,151.06086254,148.15471489,143.79909581,142.57177958,145.49399901,146.04739354,144.36074778,143.01121787,143.13553305,143.44173516,140.91992008,136.92130912,136.24459984,138.34483822,140.52833066,141.85129407,143.15185856,142.42438281,141.32924490,140.38794501,140.63157455,140.67923987,140.57525168,139.28671252,137.83084902,137.02340789,136.43959823,135.63040166,135.20222117,135.31414892,135.73939711,135.71326733,133.24481261,129.96703371,128.83915872,129.64818681,130.81078602,131.35929421,131.77271435,131.15548351,129.83791073,128.49202057,128.03227428,127.25104026,125.77796632,124.29347517,123.92525574,124.34032290,124.55782039,123.75706837,121.84636155,119.71061872,117.76365872,116.56715885,117.45027870,120.08748110,121.13913381,121.11139823,120.65956198,120.11190056,118.87887696,115.87075462,110.07190258,105.48059339,104.69917464,105.51919413,105.97176046 20070303,00:16:00,56.75686533,58.56455216,58.05044565,59.56887737,64.88209590,70.59440062,71.70668825,70.72692054,71.39518308,69.89273091,66.20203523,66.36655610,69.24311462,71.20439080,79.01575630,95.87643847,109.02607792,113.00881411,115.29126619,118.72723329,120.20866110,119.68246049,118.35077022,114.10502305,110.97447493,114.19252629,121.35501103,127.41634335,133.13892586,139.18963787,143.78489455,146.27697104,146.97468753,148.69965670,148.88539230,147.72476708,146.92917549,148.00039173,149.94608829,151.01081877,148.08274344,143.75253330,142.53389403,145.44847047,146.01361854,144.33295352,142.97643895,143.09347872,143.41385624,140.87355034,136.86468826,136.20892525,138.29884224,140.48558673,141.78779624,143.11072874,142.39092788,141.28149902,140.34480344,140.59970024,140.63128348,140.53832055,139.25339615,137.79058867,136.97332973,136.40673237,135.58666022,135.14062332,135.26019099,135.69996927,135.66701883,133.19483615,129.90555865,128.79344367,129.61537042,130.75457909,131.32535402,131.73597105,131.10206621,129.80735224,128.46469858,127.99518654,127.21435683,125.73963285,124.25064048,123.89989308,124.29619073,124.52292057,123.72192325,121.82695346,119.69336373,117.74860914,116.55635892,117.42675823,120.07334340,121.10388219,121.05336334,120.61488742,120.11075865,118.83091183,115.82891226,110.03657255,105.46162109,104.67204695,105.47046202,105.92316914 20070303,00:16:00,56.73955499,58.54666084,58.04612759,59.55558649,64.86146802,70.55641633,71.69272436,70.71533453,71.37549814,69.87183584,66.18183075,66.33846816,69.22308648,71.19090067,78.96175083,95.80473053,108.97665081,112.97022783,115.23903506,118.67943710,120.17285443,119.65262010,118.32142130,114.08819469,110.95239621,114.14621454,121.30948883,127.35522461,133.08209769,139.13080921,143.72883691,146.22104007,146.92166378,148.64473097,148.85115428,147.68240452,146.88628752,147.95362508,149.91109651,150.96077119,148.01076653,143.70596725,142.49600560,145.40293848,145.97984098,144.30515715,142.94165739,143.05142120,143.38597520,140.82717708,136.80806310,136.17324795,138.25284276,140.44283956,141.72429359,143.06959579,142.35747040,141.23374951,140.30165859,140.56782350,140.58332344,140.50138661,139.22007725,137.75032527,136.92324776,136.37386401,135.54291547,135.07902078,135.20622896,135.66053843,135.62076682,133.14485589,129.84407892,128.74772515,129.58255154,130.69836789,131.29141126,131.69922496,131.04864486,129.77679143,128.43737451,127.95809598,127.17767063,125.70129647,124.20780254,123.87452850,124.25205522,124.48801809,123.68677546,121.80754390,119.67610743,117.73355840,116.54555818,117.40323596,120.05920464,121.06862789,120.99532404,120.57020946,120.10961665,118.78294306,115.78706672,110.00123984,105.44264736,104.64491720,105.42172622,105.87457413 20070303,00:16:01,56.72017018,58.50759384,58.00477669,59.52091967,64.82206224,70.51878850,71.67369933,70.70559188,71.32497327,69.84642643,66.15238613,66.31608699,69.21207105,71.17691055,78.93015159,95.75297213,108.94379140,112.92054593,115.19572414,118.62671890,120.11882902,119.62128330,118.28499851,114.05457149,110.92414213,114.10158242,121.26249128,127.31850708,133.02052382,139.08067451,143.67010904,146.16277395,146.86987129,148.58165896,148.79762694,147.62169204,146.83287672,147.89598194,149.86630069,150.91285606,147.94470082,143.64864702,142.44165557,145.32647298,145.91563274,144.25635560,142.87718397,142.99844720,143.33455027,140.77471773,136.75396568,136.11363295,138.20160519,140.37494501,141.65711832,142.99316223,142.31653967,141.17084808,140.24707531,140.52446989,140.53889057,140.44669433,139.16859746,137.68790297,136.86263507,136.32547660,135.48330397,135.01652038,135.13295629,135.60470853,135.56016915,133.08589108,129.78179712,128.70259761,129.55663757,130.63042987,131.24960924,131.65242671,130.98936991,129.72412357,128.39380356,127.89267063,127.12079158,125.65034664,124.15893983,123.83270097,124.19798567,124.44136019,123.64156690,121.75873982,119.63484444,117.67508382,116.52012158,117.34786048,120.01087952,121.01005440,120.91921906,120.50109080,120.06021292,118.72741852,115.72827175,109.96404834,105.41318305,104.59608546,105.36131048,105.81002377 20070303,00:16:01,56.69572382,58.41690130,57.87314806,59.43414032,64.73687533,70.48201969,71.64233293,70.70033985,71.19926337,69.81000679,66.10041114,66.30761015,69.22302105,71.16169804,78.95315893,95.74982687,108.95130687,112.84380570,115.17414479,118.56198960,120.02038164,119.58629086,118.23132377,113.98000233,110.88082838,114.06103273,121.21188534,127.34125755,132.94736635,139.05171813,143.60485722,146.09880070,146.82106643,148.49871405,148.69706821,147.51623606,146.75380276,147.81181248,149.79759602,150.87012621,147.89302634,143.56509867,142.34716644,145.17458759,145.77723349,144.15634153,142.74032026,142.91885064,143.22572409,140.70740992,136.70601546,135.99565464,138.13758647,140.24573642,141.58097357,142.83066402,142.25738232,141.07099767,140.16459679,140.45313026,140.50304350,140.34870208,139.07283736,137.57145242,136.77633808,136.23924914,135.38500202,134.95181515,135.01259512,135.50889159,135.46458839,133.00501117,129.71754401,128.65889879,129.54754743,130.53389015,131.18863951,131.58111425,130.91581146,129.61755643,128.31061970,127.75816261,127.01467797,125.56863845,124.09537911,123.75073433,124.11968796,124.36603645,123.57182360,121.63827434,119.53505473,117.51074903,116.45900368,117.21482883,119.87921310,120.89462548,120.79905940,120.37238028,119.89315911,118.65346242,115.62814746,109.92231635,105.35814042,104.49434272,105.27240933,105.70656564 20070303,00:16:01,56.67726209,58.34232832,57.76361542,59.36105777,64.65912463,70.45346610,71.61454069,70.69545320,71.09600531,69.78165040,66.05827160,66.30820076,69.23493441,71.14738385,78.97501199,95.74775148,108.96317324,112.77989167,115.15556136,118.51205770,119.93778440,119.55834989,118.19115981,113.91743520,110.84866340,114.02991014,121.17685282,127.36393685,132.88831101,139.03127556,143.55087284,146.04786945,146.77950123,148.43104435,148.61393011,147.42698389,146.69029885,147.74439280,149.74164742,150.83772157,147.85364053,143.49629336,142.26751381,145.04563735,145.66208364,144.07173254,142.62488208,142.85440662,143.13499367,140.65361847,136.67431730,135.89960966,138.08814831,140.13771819,141.51840398,142.69212660,142.20540028,140.98698945,140.09524694,140.38984481,140.47391354,140.26953960,138.99730449,137.47579562,136.70817952,136.16445890,135.30265150,134.90026890,134.91535013,135.42831283,135.38405371,132.93856427,129.66408600,128.62418224,129.54443610,130.45657415,131.14167181,131.52422422,130.85746834,129.53020230,128.24575532,127.64772777,126.92930442,125.50206227,124.04078486,123.67701817,124.05527409,124.29682315,123.51162974,121.53292400,119.44565520,117.36915502,116.40533308,117.10888383,119.76567680,120.79497883,120.70319059,120.26669726,119.75087402,118.59399387,115.54302256,109.88485252,105.30717832,104.41001597,105.20341783,105.62390225 20070303,00:16:01,56.71170448,58.41023367,57.84938026,59.40903198,64.64706913,70.49753252,71.61833144,70.69379364,71.19119590,69.82457051,66.10306852,66.38896899,69.25537507,71.14100217,78.98667493,95.75513476,109.01352037,112.82934305,115.16345495,118.59293149,119.99527711,119.59273931,118.27043212,113.96094685,110.91505526,114.08212164,121.27949891,127.38600385,132.95390680,139.08609942,143.59647822,146.11222136,146.80192023,148.49839213,148.68476838,147.48094399,146.76442260,147.82502943,149.79845015,150.89659128,147.92288538,143.55779900,142.31899040,145.11939030,145.75242591,144.12327666,142.69880861,142.92389778,143.20420351,140.71930260,136.78630110,135.99743396,138.16759891,140.21699070,141.57582329,142.76535416,142.21682566,141.04299987,140.14193291,140.39772956,140.50415662,140.35681647,139.10057039,137.56393193,136.80035546,136.19074409,135.36128688,134.96503980,135.02243278,135.48241440,135.43650096,132.99968874,129.70604152,128.66886372,129.59418886,130.54918228,131.21847910,131.59481910,130.93362021,129.61267019,128.34282873,127.75007267,127.02725689,125.56923807,124.06543407,123.67620007,124.11357723,124.28158856,123.53582993,121.56114763,119.44806194,117.42853595,116.41747375,117.24236785,119.81236760,120.83480932,120.82203722,120.36455146,119.82749512,118.66258420,115.59046308,109.88510104,105.29225941,104.47962370,105.31042195,105.72505043 20070303,00:16:01,56.74614425,58.47813386,57.93513860,59.45700254,64.63501453,70.54159560,71.62212190,70.69213420,71.28637927,69.86748736,66.14786204,66.46973110,69.27581418,71.13462098,78.99833698,95.76251748,109.06386368,112.87879068,115.17134794,118.67379913,120.05276546,119.62712612,118.34969842,114.00445519,110.98144208,114.13432917,121.38213721,127.40806917,133.01949761,139.14091913,143.64208014,146.17656838,146.82433752,148.56573479,148.75560126,147.53490000,146.83854072,147.90565993,149.85524856,150.95545651,147.99212496,143.61929997,142.37046308,145.19313765,145.84276132,144.17481686,142.77272951,142.99338366,143.27340809,140.78498173,136.89827640,136.09525083,138.24704348,140.29625719,141.63323825,142.83857617,142.22825017,141.09900604,140.18861533,140.40561371,140.53439739,140.44408671,139.20382845,137.65206154,136.89252440,136.21702728,135.41991781,135.02980579,135.12950729,135.53651185,135.48894423,133.06080858,129.74799386,128.71354180,129.64393784,130.64178338,131.29528056,131.66540863,131.00976631,129.69513182,128.43989476,127.85240980,127.12520193,125.63640878,124.09008142,123.67538202,124.17187594,124.26635513,123.56002829,121.58936912,119.45046849,117.48791237,116.42961349,117.37584174,119.85905486,120.87463679,120.94087482,120.46239824,119.90411040,118.73116932,115.63790000,109.88534953,105.27734163,104.54922614,105.41741794,105.82619094 20070303,00:16:01,56.79193859,58.51600279,58.02093715,59.50541302,64.70435370,70.60222320,71.66512547,70.72434577,71.30067801,69.92854944,66.16714298,66.48578612,69.26979254,71.13946610,79.01379922,95.77522977,109.06347432,112.91474126,115.21452505,118.74941272,120.08387109,119.65052121,118.36043806,114.03901634,111.01443607,114.15947272,121.41699084,127.43908553,133.06893506,139.19835893,143.69829201,146.20724824,146.87173656,148.61272458,148.81640650,147.61093419,146.89106572,147.99641167,149.91994712,150.98308177,148.03320124,143.67098687,142.42474411,145.22454209,145.90050830,144.21816016,142.82749296,143.03605801,143.33815416,140.79742147,136.92912962,136.13079178,138.31549930,140.35013617,141.68878379,142.91707694,142.30180625,141.14413054,140.24040992,140.42371289,140.57535576,140.48967484,139.23674297,137.72312918,136.93624547,136.30296291,135.48219732,135.11101098,135.19518560,135.57441194,135.53518525,133.08886351,129.81747456,128.76838206,129.68203228,130.67529849,131.33921082,131.70767076,131.01895290,129.71694766,128.47988266,127.93011905,127.17468895,125.68668669,124.14922818,123.70127503,124.20014598,124.32704802,123.56386333,121.63231630,119.49116820,117.50006253,116.45709151,117.44986761,119.91031207,120.92020652,120.95822198,120.51648132,119.91873878,118.78498155,115.72288733,109.96620300,105.32885051,104.60772771,105.44190765,105.84502123 20070303,00:16:01,56.84292993,58.54010875,58.10674463,59.55401969,64.81097565,70.67043310,71.72608971,70.77207173,71.27791797,69.99791797,66.17473324,66.47219390,69.25164862,71.14945401,79.03100079,95.79038238,109.03984189,112.94450420,115.27386276,118.82261081,120.10288606,119.66887788,118.33978111,114.06947451,111.03212751,114.17221415,121.42078513,127.47419937,133.11096639,139.25699276,143.75935859,146.22250014,146.93057572,148.65038454,148.87261084,147.69707506,146.93369206,148.09179040,149.98825795,150.99639141,148.06136999,143.71817174,142.48030576,145.23654369,145.94331853,144.25774326,142.87347338,143.06644396,143.40085039,140.78546827,136.92281345,136.13779715,138.37891307,140.39237792,141.74346671,142.99798747,142.40381969,141.18426462,140.29454089,140.44649007,140.62121985,140.51616130,139.23742604,137.78637204,136.95776537,136.41621871,135.54614152,135.19973877,135.24189101,135.60488702,135.57857960,133.10176671,129.89955964,128.82787204,129.71478300,130.68173972,131.36807630,131.73695005,130.99746106,129.71097629,128.49371584,127.99653647,127.20196951,125.72921961,124.22417427,123.73940281,124.21465529,124.42251974,123.55836852,121.68200529,119.54940736,117.49057468,116.49159371,117.49664926,119.96365734,120.96840200,120.92906949,120.55050813,119.90496632,118.83201965,115.82506894,110.08397658,105.41078699,104.66113695,105.42859449,105.82613910 20070303,00:16:02,56.86919869,58.53277370,58.14065006,59.56963435,64.88617086,70.70262788,71.74077552,70.80549120,71.26447165,70.02509144,66.17765002,66.47151344,69.20915008,71.19431695,79.08356064,95.81042597,109.04194635,112.96707547,115.30456154,118.85009846,120.11222740,119.68610638,118.34862125,114.08694610,111.04036202,114.20302161,121.42267153,127.50791534,133.15163849,139.28872186,143.80488484,146.23989070,146.97762324,148.67074281,148.90984195,147.74942785,146.97977983,148.14327513,150.03109076,151.01534489,148.07577538,143.74402996,142.52189560,145.24980306,145.95612554,144.30918756,142.91809789,143.09088594,143.44417042,140.80330227,136.92437527,136.13996390,138.40861255,140.41438116,141.77362931,143.04597626,142.47225982,141.23323563,140.33539235,140.48233462,140.66525700,140.53904186,139.23997048,137.83522935,136.97415341,136.48369525,135.59638561,135.24058670,135.26877277,135.63295106,135.60436409,133.11259644,129.95241548,128.86404817,129.73873557,130.68480257,131.38666682,131.75700979,130.99411110,129.71020226,128.50787104,128.04141875,127.20554281,125.74783576,124.27445791,123.77994228,124.24388438,124.48732656,123.58693700,121.72603953,119.59532847,117.51069070,116.51498401,117.51854503,120.00412504,121.00068629,120.92532709,120.54508155,119.90416801,118.86314043,115.87327919,110.13774276,105.46998799,104.70366509,105.42432881,105.83066781 20070303,00:16:02,56.84864036,58.46589513,58.07625235,59.52276301,64.90183140,70.66660765,71.66781279,70.81180872,71.26866725,69.97234701,66.17171520,66.49528634,69.12053645,71.30521880,79.20307289,95.83972802,109.09279265,112.97602172,115.28101517,118.79101044,120.10324608,119.70119453,118.41332307,114.07981896,111.03068450,114.26803698,121.42094423,127.53897652,133.18972745,139.26948992,143.82096976,146.26132777,147.00232863,148.65832948,148.91113205,147.73777895,147.03241301,148.11161905,150.02566213,151.04498292,148.06411159,143.72949262,142.53701548,145.26544155,145.91210754,144.38308416,142.96014470,143.10406546,143.45078492,140.87754540,136.94085665,136.13296643,138.37445507,140.39805047,141.75734699,143.03160503,142.47710143,141.29893187,140.35108513,140.54291918,140.70582449,140.55508826,139.24603955,137.85683156,136.98081881,136.46445701,135.62067244,135.19074743,135.25810524,135.65644274,135.59679211,133.11949692,129.94990335,128.85606298,129.74602032,130.68146656,131.38579383,131.75960450,131.02512021,129.71927150,128.52263296,128.04550644,127.16421686,125.72115259,124.27802305,123.82504030,124.30098439,124.49404383,123.68001062,121.75935473,119.61791072,117.58686816,116.51732468,117.49330537,120.02019541,121.00282974,120.96970891,120.46493659,119.92794123,118.86410902,115.81926413,110.07027549,105.48611796,104.72557650,105.43719880,105.87953263 20070303,00:16:02,56.82832046,58.39947206,58.01235365,59.47645226,64.91745966,70.63092900,71.59553815,70.81824601,71.27296753,69.92012297,66.16614727,66.51913834,69.03275463,71.41568889,79.32206693,95.86912427,109.14349412,112.98515268,115.25795643,118.73253707,120.09467487,119.71658578,118.47795768,114.07306635,111.02139798,114.33293530,121.41946377,127.57019220,133.22793883,139.25067826,143.83725720,146.28305988,147.02726443,148.64647646,148.91284848,147.72659235,147.08502706,148.08031789,150.02060258,151.07473785,148.05288894,143.71532625,142.55230870,145.28133942,145.86863864,144.45694379,143.00226951,143.11754470,143.45772076,140.95171107,136.95761141,136.12638672,138.34087264,140.38226057,141.74141341,143.01764028,142.48226783,141.36464594,140.36708048,140.60346785,140.74647298,140.57145968,139.25244550,137.87863458,136.98776262,136.44566747,135.64511500,135.14153071,135.24778609,135.68011198,135.58963919,133.12671758,129.94775721,128.84847402,129.75353222,130.67837158,131.38534185,131.76249521,131.05621836,129.72873296,128.53765092,128.04985323,127.12343398,125.69496478,124.28192682,123.87017554,124.35793955,124.50105732,123.77274918,121.79268547,119.64074345,117.66283719,116.51983518,117.46841061,120.03640212,121.00513340,121.01412683,120.38566796,119.95195276,118.86549084,115.76587537,110.00354692,105.50233487,104.74746640,105.45016424,105.92837265 20070303,00:16:02,56.85356685,58.42049831,58.04412726,59.53725107,64.92673176,70.66062221,71.65495589,70.84733002,71.29708242,69.96746296,66.23031899,66.55766284,69.10418224,71.44257991,79.34094364,95.91598054,109.16596112,113.02922260,115.32781759,118.79161205,120.16409574,119.78930346,118.52889282,114.13752222,111.08648622,114.37467000,121.46487266,127.63028858,133.28883884,139.31193760,143.89176117,146.36049626,147.09558801,148.74118128,148.99548656,147.80334613,147.13324814,148.11685887,150.08569492,151.12625921,148.12558910,143.77180135,142.60029016,145.34625635,145.93005637,144.52271490,143.05859550,143.18773765,143.52556892,141.01009188,137.02603181,136.19922239,138.41696234,140.46937847,141.79192571,143.08105517,142.54902785,141.43279398,140.44029143,140.65632677,140.80191428,140.64930492,139.32272019,137.93824728,137.04746897,136.51234491,135.69877274,135.21123029,135.30376306,135.73715311,135.66215464,133.19462463,130.01513207,128.91622873,129.80406512,130.72108688,131.46483200,131.82154555,131.10377222,129.81252994,128.60106646,128.10333279,127.18635558,125.76321040,124.35006988,123.92172623,124.38656598,124.56421245,123.80052698,121.82848252,119.71080159,117.69813029,116.55455400,117.50936293,120.07826104,121.03782343,121.06475406,120.47393505,120.02086211,118.94530990,115.83217684,110.07804171,105.53482326,104.76495364,105.48106490,105.97179934 20070303,00:16:02,56.87881516,58.44152615,58.07590329,59.59805450,64.93600456,70.69031769,71.71437814,70.87641623,71.32119914,70.01480654,66.29449559,66.59619026,69.17561528,71.46947298,79.35982178,95.96284037,109.18842983,113.07329587,115.39768405,118.85069151,120.23352187,119.86202667,118.57983182,114.20198298,111.15157939,114.41640786,121.51028501,127.69038952,133.34974347,139.37320160,143.94626928,146.43793851,147.16391679,148.83589330,149.07813091,147.88010574,147.18147289,148.15340264,150.15079220,151.17778448,148.19829477,143.82828075,142.64827527,145.41117820,145.99147877,144.58849100,143.11492577,143.25793593,143.59342222,141.06847713,137.09445740,136.27206359,138.49305781,140.55650298,141.84244185,143.14447489,142.61579294,141.50094720,140.51350793,140.70918971,140.85735979,140.72715608,139.39300022,137.99786452,137.10717986,136.57902741,135.75243454,135.28093516,135.35974428,135.79419856,135.73467559,133.26253684,130.08251205,128.98398859,129.85460186,130.76380543,131.54432818,131.88060037,131.15132970,129.89633327,128.66448682,128.15681641,127.24928197,125.83146121,124.41821812,123.97328083,124.41519459,124.62737237,123.82830689,121.86428229,119.78086506,117.73342608,116.58927545,117.55031836,120.12012313,121.07051593,121.11538514,120.56220883,120.08977670,119.02513502,115.89848334,110.15254216,105.56731411,104.78244222,105.51196792,106.01522933 20070303,00:16:02,56.90406155,58.46255240,58.10767690,59.65885330,64.94527666,70.72001091,71.77379588,70.90550024,71.34531402,70.06214653,66.35866731,66.63471476,69.24704289,71.49636400,79.37869849,96.00969664,109.21089683,113.11736579,115.46754520,118.90976649,120.30294274,119.93474436,118.63076696,114.26643886,111.21666762,114.45814256,121.55569391,127.75048590,133.41064347,139.43446095,144.00077326,146.51537489,147.23224037,148.93059813,149.16076898,147.95685952,147.22969397,148.18994362,150.21588455,151.22930583,148.27099493,143.88475585,142.69625673,145.47609513,146.05289650,144.65426210,143.17125175,143.32812887,143.66127037,141.12685794,137.16287780,136.34489925,138.56914751,140.64362088,141.89295416,143.20788978,142.68255297,141.56909524,140.58671888,140.76204862,140.91280109,140.80500133,139.46327491,138.05747722,137.16688621,136.64570486,135.80609228,135.35063474,135.41572124,135.85123969,135.80719104,133.33044389,130.14988691,129.05174330,129.90513477,130.80652073,131.62381833,131.93965071,131.19888356,129.98013025,128.72790237,128.21029597,127.31220358,125.89970684,124.48636118,124.02483152,124.44382103,124.69052750,123.85608469,121.90007934,119.85092320,117.76871918,116.62399427,117.59127067,120.16198204,121.10320596,121.16601238,120.65047591,120.15868605,119.10495408,115.96478481,110.22703696,105.59980250,104.79992947,105.54286859,106.05865602 20070303,00:16:02,56.92930986,58.48358024,58.13945293,59.71965673,64.95454947,70.74970638,71.83321813,70.93458645,71.36943074,70.10949011,66.42284391,66.67324219,69.31847593,71.52325706,79.39757663,96.05655646,109.23336554,113.16143906,115.53741166,118.96884596,120.37236888,120.00746756,118.68170596,114.33089962,111.28176079,114.49988043,121.60110626,127.81058684,133.47154810,139.49572495,144.05528137,146.59281714,147.30056914,149.02531015,149.24341333,148.03361913,147.27791871,148.22648739,150.28098183,151.28083110,148.34370061,143.94123524,142.74424183,145.54101699,146.11431889,144.72003821,143.22758202,143.39832715,143.72912367,141.18524319,137.23130339,136.41774045,138.64524299,140.73074539,141.94347030,143.27130950,142.74931806,141.63724846,140.65993539,140.81491156,140.96824660,140.88285249,139.53355494,138.11709446,137.22659710,136.71238736,135.85975408,135.42033961,135.47170246,135.90828514,135.87971200,133.39835610,130.21726689,129.11950315,129.95567151,130.84923928,131.70331451,131.99870553,131.24644104,130.06393358,128.79132273,128.26377960,127.37512997,125.96795765,124.55450941,124.07638612,124.47244964,124.75368742,123.88386460,121.93587911,119.92098667,117.80401497,116.65871573,117.63222610,120.20384413,121.13589847,121.21664346,120.73874969,120.22760063,119.18477921,116.03109131,110.30153741,105.63229336,104.81741804,105.57377160,106.10208601 20070303,00:16:02,56.95455625,58.50460649,58.17122654,59.78045554,64.96382157,70.77939960,71.89263587,70.96367046,71.39354563,70.15683009,66.48701563,66.71176668,69.38990354,71.55014808,79.41645334,96.10341273,109.25583255,113.20550898,115.60727282,119.02792094,120.44178974,120.08018525,118.73264110,114.39535549,111.34684903,114.54161513,121.64651516,127.87068322,133.53244811,139.55698430,144.10978535,146.67025351,147.36889272,149.12001497,149.32605141,148.11037291,147.32613979,148.26302837,150.34607418,151.33235245,148.41640076,143.99771035,142.79222330,145.60593391,146.17573662,144.78580931,143.28390801,143.46852009,143.79697183,141.24362400,137.29972379,136.49057612,138.72133268,140.81786329,141.99398260,143.33472439,142.81607808,141.70539650,140.73314633,140.86777048,141.02368790,140.96069773,139.60382963,138.17670716,137.28630345,136.77906481,135.91341181,135.49003919,135.52767942,135.96532627,135.95222745,133.46626315,130.28464175,129.18725786,130.00620441,130.89195458,131.78280466,132.05775587,131.29399491,130.14773056,128.85473827,128.31725916,127.43805157,126.03620328,124.62265247,124.12793681,124.50107608,124.81684255,123.91164240,121.97167616,119.99104481,117.83930807,116.69343455,117.67317841,120.24570304,121.16858849,121.26727069,120.82701678,120.29650998,119.26459827,116.09739278,110.37603220,105.66478175,104.83490529,105.60467227,106.14551270 20070303,00:16:03,56.97980456,58.52563433,58.20300256,59.84125896,64.97309437,70.80909507,71.95205812,70.99275668,71.41766235,70.20417368,66.55119223,66.75029411,69.46133658,71.57704115,79.43533148,96.15027256,109.27830126,113.24958225,115.67713928,119.08700041,120.51121588,120.15290846,118.78358010,114.45981626,111.41194220,114.58335299,121.69192750,127.93078417,133.59335274,139.61824830,144.16429346,146.74769577,147.43722149,149.21472699,149.40869576,148.18713252,147.37436453,148.29957214,150.41117146,151.38387772,148.48910644,144.05418974,142.84020840,145.67085577,146.23715902,144.85158541,143.34023827,143.53871837,143.86482513,141.30200925,137.36814939,136.56341731,138.79742816,140.90498780,142.04449874,143.39814411,142.88284317,141.77354972,140.80636284,140.92063341,141.07913341,141.03854889,139.67410966,138.23632440,137.34601433,136.84574731,135.96707362,135.55974406,135.58366064,136.02237173,136.02474840,133.53417536,130.35202172,129.25501772,130.05674115,130.93467312,131.86230084,132.11681069,131.34155238,130.23153390,128.91815863,128.37074278,127.50097796,126.10445409,124.69080071,124.17949141,124.52970469,124.88000248,123.93942231,122.00747593,120.06110828,117.87460385,116.72815601,117.71413384,120.28756513,121.20128100,121.31790177,120.91529056,120.36542456,119.34442339,116.16369929,110.45053265,105.69727261,104.85239387,105.63557529,106.18894269 20070303,00:16:03,56.97706592,58.56877730,58.18936067,59.81403780,64.99847004,70.77978448,71.92693067,70.97640986,71.41434769,70.17734795,66.55973513,66.76999619,69.48319646,71.55226775,79.46986149,96.15368113,109.29068021,113.28702064,115.70602729,119.06222461,120.51169550,120.16604853,118.78245548,114.46635518,111.43908205,114.59420982,121.74352202,127.95117123,133.64686751,139.65750131,144.21896732,146.78880912,147.49449000,149.26367160,149.43580994,148.24007406,147.43316579,148.33528053,150.47252683,151.43521051,148.54015517,144.09073137,142.82585621,145.68735466,146.23986409,144.85052437,143.33998754,143.57491362,143.88590081,141.34859784,137.41595735,136.61044171,138.86313123,140.90610087,142.07508229,143.38063404,142.90332206,141.75506429,140.83344395,140.96969669,141.12683672,141.08765205,139.69660814,138.26878431,137.36098519,136.87538710,135.98515826,135.57251479,135.61972731,136.04734735,136.05511816,133.57468562,130.40118962,129.30668949,130.06889480,130.98279376,131.83924681,132.15219348,131.36393212,130.23239331,128.90703423,128.38662463,127.48212184,126.09143771,124.69852256,124.18874601,124.55483832,124.92051388,123.98135122,122.02921728,120.09317273,117.90475127,116.81443894,117.75496881,120.31176814,121.29341481,121.33496846,120.93623272,120.39048653,119.37346929,116.14854980,110.46183427,105.73350441,104.90095990,105.69582494,106.22506831 20070303,00:16:03,56.96445855,58.61972268,58.15970262,59.75577559,65.02952632,70.72966481,71.87198766,70.94404127,71.40136014,70.12436672,66.54866198,66.78306230,69.48757865,71.50927375,79.50991403,96.14176875,109.29950269,113.32212336,115.72046891,119.00787817,120.48786401,120.15818042,118.76297265,114.45247103,111.45284201,114.59417882,121.79730173,127.95755693,133.69778204,139.68899709,144.27370523,146.81711681,147.54786445,149.29648324,149.44334647,148.28462258,147.49570247,148.37069804,150.53256908,151.48648071,148.58357271,144.12024652,142.78952186,145.68678088,146.22186518,144.82589586,143.31978582,143.59912283,143.89048445,141.39103162,137.45650026,136.64836771,138.92517658,140.87688566,142.09864057,143.33458562,142.90748212,141.70602740,140.84426010,141.01742521,141.17181498,141.12662345,139.70226074,138.29167166,137.36018185,136.89196833,135.99069994,135.56521135,135.64877563,136.06101742,136.07062815,133.60553788,130.44394082,129.35269376,130.06751549,131.03282417,131.78003029,132.17923294,131.37743625,130.20400605,128.86962355,128.38924938,127.43442655,126.04976445,124.68493834,124.18308622,124.57874218,124.95304337,124.02827351,122.04600374,120.11184167,117.93308642,116.91891177,117.79576551,120.32974688,121.40651762,121.34020180,120.93343531,120.40008825,119.38461296,116.10467664,110.45085257,105.77105904,104.96048911,105.76642867,106.25862206 20070303,00:16:03,56.95614887,58.65274640,58.17157787,59.74391372,65.06463777,70.71898219,71.84384894,70.94605284,71.37838087,70.09798330,66.54642837,66.77179098,69.50299644,71.48770693,79.54070557,96.16618007,109.32525652,113.34963161,115.73567992,118.99969607,120.48732806,120.15707875,118.76630596,114.46714884,111.47390413,114.63003511,121.83857008,127.97902997,133.74347959,139.71434628,144.31663393,146.85798835,147.58630192,149.33662746,149.45366794,148.30971599,147.54582169,148.41433555,150.57246637,151.54066727,148.62672890,144.14084378,142.80373714,145.73194609,146.26544503,144.84493303,143.34866910,143.62816680,143.91872781,141.44515666,137.47914712,136.67974412,138.94291820,140.86461269,142.14343770,143.34148783,142.93618051,141.73423007,140.87125682,141.06766396,141.21578382,141.16525711,139.73251045,138.33461209,137.38936418,136.92068780,136.01223010,135.60260637,135.68819979,136.10304858,136.10244618,133.65437386,130.47341209,129.38377633,130.10638270,131.07484492,131.78786864,132.20261177,131.43712890,130.23243647,128.88828654,128.44172477,127.45343154,126.04848645,124.71573694,124.20875348,124.60342669,125.00385341,124.07704347,122.06539770,120.12808824,117.98222303,116.97995530,117.84326784,120.34495038,121.46156416,121.37843801,120.95066833,120.40619705,119.39963247,116.07875015,110.45106876,105.78349194,104.98155689,105.78603243,106.31126623 20070303,00:16:03,56.95259703,58.66592936,58.22944806,59.78343263,65.10424542,70.75196956,71.84538817,70.98613656,71.34433331,70.10104948,66.55398311,66.73356712,69.53063727,71.48986462,79.56124663,96.23081933,109.36976384,113.36873433,115.75174536,119.04263401,120.51258898,120.16346991,118.79490588,114.51345788,111.50305584,114.70563790,121.86599023,128.01721383,133.78340727,139.73289294,144.34649222,146.91277937,147.60820467,149.38489804,149.46707503,148.31326928,147.58219812,148.46708269,150.59006200,151.59809199,148.66960259,144.15156888,142.87393218,145.82776884,146.37722277,144.91232764,143.43191259,143.66256935,143.97317590,141.51223701,137.48197994,136.70387268,138.91160169,140.87109923,142.21176143,143.40702747,142.99205667,141.84797056,140.91617586,141.12069053,141.25864190,141.20352294,139.79000326,138.39976572,137.45175664,136.96285348,136.05146899,135.68950543,135.73912023,136.17649288,136.15232847,133.72313241,130.48818219,129.39833993,130.18982422,131.10800267,131.86996328,132.22194066,131.54797919,130.32379004,128.96904723,128.54941199,127.54630194,126.09194101,124.79568899,124.26911572,124.62897964,125.07491504,124.12786728,122.08768226,120.14165492,118.05440255,116.99291598,117.89820346,120.35708306,121.45232932,121.45322697,120.99008534,120.40843884,119.41894638,116.07269324,110.46368527,105.76810761,104.96003671,105.74916311,106.38505911 20070303,00:16:03,56.94921934,58.68312936,58.28571273,59.82038858,65.14264022,70.78434254,71.84851774,71.02231980,71.31521908,70.10671267,66.55988323,66.70232807,69.55654056,71.49105203,79.57917693,96.29542238,109.41398425,113.39020819,115.77219912,119.08507608,120.54148784,120.17418847,118.82835047,114.56089523,111.53296398,114.77785176,121.89373478,128.05536851,133.82192006,139.75520268,144.37631656,146.96466639,147.63321223,149.43345992,149.48331988,148.32131043,147.62033217,148.52120246,150.60960600,151.65651767,148.71504864,144.16653148,142.94382781,145.92079531,146.48636015,144.97697420,143.51106839,143.69953455,144.02553281,141.57608869,137.48801013,136.72952991,138.88859104,140.88109239,142.27901585,143.47126092,143.04789059,141.95744687,140.96368022,141.17390061,141.30270257,141.24425963,139.84648326,138.46307204,137.51661256,137.00638983,136.09144572,135.77475281,135.79207454,136.24797046,136.20311254,133.79009082,130.50537136,129.41462277,130.26794244,131.14313365,131.94754359,132.24074744,131.65583885,130.41334071,129.04925315,128.65273578,127.63597620,126.13353903,124.87129885,124.33061530,124.65488030,125.14482686,124.17794402,122.11259600,120.16012563,118.12235027,117.00700025,117.95170847,120.37279220,121.44647632,121.52582559,121.02931210,120.41758013,119.44606935,116.07605907,110.48028035,105.75812374,104.94590981,105.71864126,106.45242587 20070303,00:16:03,56.94862632,58.76468131,58.31633910,59.81634836,65.16166179,70.80691834,71.87711945,70.99608682,71.36507076,70.15397244,66.53929342,66.78290473,69.55465208,71.47670255,79.55532129,96.35952910,109.45366715,113.44968194,115.86295470,119.11963207,120.62868279,120.25422069,118.93942188,114.62646296,111.57502420,114.79588782,121.92671003,128.09310528,133.83782430,139.83780417,144.40563550,146.97011525,147.70797314,149.48674964,149.54503004,148.40123160,147.68666240,148.59737380,150.66037703,151.73104832,148.80174777,144.24937363,143.00901883,145.96916172,146.55335517,144.99769646,143.52486510,143.77758651,144.04446869,141.58831825,137.54525158,136.77970057,138.99856245,140.94725440,142.32923316,143.51465985,143.10312009,141.99877691,141.05264785,141.23011818,141.36607856,141.32461787,139.88681686,138.49687674,137.62100255,137.07193260,136.14329010,135.83366009,135.87766817,136.28804492,136.26840346,133.82830805,130.56132221,129.45845909,130.26091320,131.20990969,131.95293081,132.25121743,131.71594530,130.47413503,129.12067837,128.68631623,127.67458270,126.14545970,124.87746957,124.41040810,124.68638288,125.19641570,124.21612165,122.17964609,120.25715441,118.12261696,117.03909604,117.98237255,120.44579560,121.49477323,121.56344154,121.06554281,120.53722325,119.59828300,116.23032709,110.56061046,105.83461094,105.05016219,105.78972968,106.41697041 20070303,00:16:04,56.94803330,58.84623326,58.34696548,59.81230813,65.18068337,70.82949414,71.90572116,70.96985385,71.41492243,70.20123221,66.51870361,66.86348139,69.55276360,71.46235307,79.53146564,96.42363582,109.49335005,113.50915569,115.95371027,119.15418806,120.71587774,120.33425291,119.05049329,114.69203070,111.61708442,114.81392388,121.95968527,128.13084205,133.85372854,139.92040567,144.43495444,146.97556411,147.78273405,149.54003936,149.60674020,148.48115278,147.75299263,148.67354514,150.71114806,151.80557896,148.88844690,144.33221579,143.07420985,146.01752813,146.62035019,145.01841872,143.53866181,143.85563848,144.06340457,141.60054781,137.60249303,136.82987123,139.10853386,141.01341641,142.37945047,143.55805877,143.15834958,142.04010695,141.14161549,141.28633576,141.42945456,141.40497610,139.92715045,138.53068144,137.72539254,137.13747537,136.19513448,135.89256737,135.96326181,136.32811939,136.33369439,133.86652528,130.61727306,129.50229541,130.25388396,131.27668572,131.95831804,132.26168742,131.77605174,130.53492935,129.19210359,128.71989668,127.71318920,126.15738036,124.88364029,124.49020089,124.71788546,125.24800453,124.25429928,122.24669617,120.35418320,118.12288365,117.07119183,118.01303664,120.51879901,121.54307015,121.60105749,121.10177351,120.65686636,119.75049665,116.38459511,110.64094056,105.91109814,105.15441457,105.86081810,106.38151494 20070303,00:16:04,56.93572975,58.81720676,58.29492072,59.79423161,65.14656119,70.82945956,71.91438053,70.94444043,71.44526189,70.19303076,66.49153382,66.82391731,69.55577214,71.41824240,79.49490207,96.40114665,109.41425191,113.48191872,115.90343913,119.09852737,120.64035558,120.27079277,118.95090053,114.59642679,111.56856988,114.78459860,121.93209681,128.05704711,133.78518531,139.88464111,144.38506539,146.89381060,147.73722686,149.48047972,149.54385308,148.44926123,147.67528153,148.62828859,150.64991235,151.77142565,148.82492551,144.28206932,143.04147680,145.96570760,146.56547697,144.95839561,143.52259714,143.82685930,144.01703189,141.53802963,137.58001127,136.78144215,139.06673788,140.99146643,142.34196036,143.50384171,143.10000268,141.97544579,141.07206501,141.22009728,141.39216906,141.33703129,139.89502381,138.49110933,137.70571178,137.08276943,136.14746592,135.82647458,135.91442941,136.26622732,136.28167349,133.83452660,130.58692720,129.43348202,130.19436842,131.25617719,131.90978974,132.21791499,131.71646228,130.47551615,129.14085392,128.65304501,127.69303092,126.11974696,124.86429354,124.44991561,124.73550999,125.16804445,124.21700786,122.20905153,120.28453627,118.06538549,117.01100953,117.98896842,120.46010810,121.49386239,121.53009586,121.06583869,120.56845664,119.67574504,116.36060827,110.59436350,105.89549282,105.10105444,105.84493883,106.34011201 20070303,00:16:04,56.91883697,58.74485502,58.21048176,59.77065408,65.09161486,70.82056673,71.91522785,70.91934542,71.46796010,70.16309997,66.46178327,66.73728058,69.56069954,71.36246729,79.45335596,96.34472878,109.28860967,113.42070756,115.79791156,119.00751593,120.50107653,120.15110883,118.76876372,114.43766933,111.48456505,114.73671511,121.88077793,127.93954875,133.68355022,139.80249959,144.30413915,146.77788452,147.64459651,149.37670193,149.43214487,148.37356057,147.54113004,148.53545453,150.54478843,151.69468878,148.70254438,144.17981558,142.97037583,145.87463057,146.46285270,144.86673192,143.49483174,143.75622303,143.94506787,141.44622035,137.52629336,136.69437878,138.96547842,140.93499382,142.27010447,143.41137515,142.99715292,141.86925280,140.94040332,141.10587626,141.31544270,141.21097748,139.83450547,138.42278566,137.63742081,136.98094694,136.06080538,135.71140258,135.81292674,136.16438050,136.18368694,133.77501552,130.52276901,129.32052772,130.11428363,131.20147036,131.84013342,132.15288696,131.60997236,130.36900205,129.04153755,128.54683922,127.64984777,126.06269540,124.83494757,124.36258216,124.74769927,125.03653800,124.15014542,122.13038585,120.14958218,117.98525027,116.91466838,117.94345475,120.34981611,121.40644929,121.41658848,121.00162723,120.39852712,119.51206561,116.26678263,110.49806213,105.84380607,104.98593962,105.79498588,106.29637463 20070303,00:16:04,56.91654406,58.69967055,58.15734640,59.76328615,65.05839216,70.80364331,71.92298906,70.90300477,71.47804296,70.14327494,66.43875922,66.68966838,69.55735156,71.32658644,79.42937279,96.31531668,109.21508823,113.38525488,115.74108134,118.95532492,120.42431587,120.08465476,118.66082264,114.34016256,111.42793749,114.70845537,121.84993743,127.86893008,133.62183681,139.74955385,144.25306117,146.70880139,147.58739841,149.31446007,149.35965100,148.32651445,147.45642631,148.47696876,150.48242530,151.64320988,148.63134634,144.11774765,142.93052088,145.81981451,146.39617323,144.81011292,143.47725260,143.71181045,143.90351720,141.39859338,137.49382664,136.64036884,138.90365315,140.90334403,142.22129565,143.35700601,142.93361211,141.80150038,140.86280216,141.04019553,141.26645927,141.12872583,139.79108669,138.38072247,137.59075851,136.91795245,136.01253911,135.64858408,135.74878070,136.10566350,136.12622255,133.73773643,130.48014864,129.25324390,130.06534162,131.16464197,131.80414876,132.11839574,131.54789160,130.30233521,128.97575805,128.47438904,127.61888794,126.02638189,124.81873865,124.31453023,124.75602729,124.96692277,124.11895235,122.08523148,120.08269929,117.94497157,116.86003476,117.90955974,120.28820446,121.36492738,121.34734792,120.95595657,120.30256146,119.41476657,116.20335387,110.43577734,105.80922312,104.91486903,105.76274722,106.27835971 20070303,00:16:04,56.93825062,58.69913583,58.15565867,59.78256285,65.06087310,70.77351543,71.94211719,70.90105167,71.46739013,70.14005825,66.42678788,66.70619694,69.54039945,71.32340148,79.43425558,96.33029201,109.22723068,113.39213810,115.76429069,118.96693827,120.45031044,120.10568912,118.67482631,114.34332296,111.41630260,114.71244840,121.85275406,127.87536027,133.62573614,139.74459086,144.25103890,146.71670702,147.58843403,149.32048440,149.35160492,148.32656252,147.45299011,148.47493456,150.49034185,151.63324086,148.64427118,144.12172654,142.94202158,145.82459488,146.38856811,144.81109063,143.47641456,143.71049669,143.91195308,141.42358578,137.49628711,136.64068280,138.90663925,140.91249280,142.21036287,143.36525226,142.93467642,141.79692474,140.87405264,141.05429442,141.26307114,141.11846170,139.77576826,138.38181906,137.57964108,136.91877259,136.02737747,135.67164973,135.74603038,136.11783350,136.13535883,133.73699582,130.47292458,129.26102185,130.06758373,131.15719560,131.82350792,132.13409542,131.55880021,130.30115774,128.96509479,128.45741335,127.60801516,126.02415123,124.82412179,124.33104145,124.75800969,124.99903324,124.14638798,122.09515550,120.12770159,117.97020280,116.87395093,117.89475720,120.30660345,121.39883523,121.35086136,120.94075496,120.32816178,119.42656715,116.18988018,110.42939812,105.80274927,104.91618613,105.75962165,106.30262497 20070303,00:16:04,56.95995554,58.69860115,58.15397107,59.80183808,65.06335386,70.74338983,71.96124387,70.89909872,71.45673812,70.13684180,66.41481746,66.72272425,69.52344862,71.32021676,79.43913800,96.34526621,109.23937220,113.39902079,115.78749827,118.97855074,120.47630303,120.12672188,118.68882892,114.34648311,111.40466860,114.71644112,121.85557048,127.88178996,133.62963517,139.73962824,144.24901678,146.72461204,147.58946956,149.32650828,149.34355945,148.32661059,147.44955416,148.47290052,150.49825780,151.62327259,148.65719503,144.12570513,142.95352140,145.82937490,146.38096358,144.81206828,143.47557659,143.70918302,143.92038831,141.44857628,137.49874738,136.64099675,138.90962512,140.92164087,142.19943092,143.37349789,142.93574065,141.79234945,140.88530227,141.06839223,141.25968326,141.10819835,139.76045100,138.38291556,137.56852449,136.91959267,136.04221470,135.69471363,135.74328027,136.13000258,136.14449442,133.73625526,130.46570107,129.26879920,130.06982568,131.14974980,131.84286561,132.14979392,131.56970799,130.29998037,128.95443235,128.44043896,127.59714320,126.02192075,124.82950451,124.34755141,124.75999193,125.03114127,124.17382153,122.10507876,120.17270048,117.99543212,116.88786605,117.87995579,120.32500104,121.43274050,121.35437452,120.92555450,120.35376015,119.43836684,116.17640752,110.42301937,105.79627591,104.91750312,105.75649632,106.32688838 20070303,00:16:04,56.98166210,58.69806642,58.15228334,59.82111478,65.06583481,70.71326194,71.98037200,70.89714563,71.44608529,70.13362511,66.40284612,66.73925281,69.50649650,71.31703180,79.44402079,96.36024155,109.25151464,113.40590400,115.81070761,118.99016410,120.50229760,120.14775623,118.70283258,114.34964350,111.39303371,114.72043415,121.85838711,127.88822015,133.63353450,139.73466525,144.24699451,146.73251767,147.59050517,149.33253262,149.33551336,148.32665866,147.44611796,148.47086632,150.50617435,151.61330358,148.67011987,144.12968403,142.96502210,145.83415527,146.37335846,144.81304599,143.47473856,143.70786926,143.92882419,141.47356868,137.50120785,136.64131071,138.91261121,140.93078964,142.18849814,143.38174414,142.93680496,141.78777381,140.89655276,141.08249112,141.25629513,141.09793422,139.74513257,138.38401215,137.55740706,136.92041282,136.05705306,135.71777927,135.74052995,136.14217259,136.15363071,133.73551465,130.45847701,129.27657714,130.07206779,131.14230344,131.86222476,132.16549361,131.58061660,130.29880290,128.94376909,128.42346328,127.58627041,126.01969010,124.83488765,124.36406263,124.76197433,125.06325173,124.20125716,122.11500278,120.21770279,118.02066334,116.90178222,117.86515325,120.34340003,121.46664835,121.35788796,120.91035289,120.37936046,119.45016742,116.16293383,110.41664015,105.78980206,104.91882022,105.75337076,106.35115363 20070303,00:16:04,57.00336702,58.69753174,58.15059574,59.84039001,65.06831557,70.68313635,71.99949868,70.89519268,71.43543327,70.13040866,66.39087570,66.75578011,69.48954568,71.31384709,79.44890320,96.37521575,109.26365616,113.41278670,115.83391519,119.00177657,120.52829020,120.16878899,118.71683519,114.35280366,111.38139970,114.72442688,121.86120353,127.89464985,133.63743353,139.72970263,144.24497239,146.74042270,147.59154070,149.33855649,149.32746789,148.32670673,147.44268202,148.46883228,150.51409030,151.60333531,148.68304372,144.13366262,142.97652192,145.83893529,146.36575392,144.81402364,143.47390058,143.70655560,143.93725942,141.49855918,137.50366813,136.64162465,138.91559708,140.93993772,142.17756619,143.38998977,142.93786918,141.78319852,140.90780238,141.09658894,141.25290726,141.08767087,139.72981531,138.38510866,137.54629047,136.92123290,136.07189029,135.74084317,135.73777984,136.15434167,136.16276630,133.73477409,130.45125351,129.28435450,130.07430973,131.13485764,131.88158245,132.18119210,131.59152438,130.29762553,128.93310665,128.40648888,127.57539845,126.01745961,124.84027037,124.38057259,124.76395657,125.09535976,124.22869070,122.12492605,120.26270168,118.04589266,116.91569734,117.85035184,120.36179762,121.50055363,121.36140112,120.89515243,120.40495883,119.46196711,116.14946117,110.41026141,105.78332870,104.92013722,105.75024543,106.37541704 20070303,00:16:05,57.02507359,58.69699702,58.14890801,59.85966671,65.07079651,70.65300846,72.01862681,70.89323958,71.42478045,70.12719197,66.37890436,66.77230867,69.47259356,71.31066213,79.45378599,96.39019109,109.27579860,113.41966991,115.85712453,119.01338992,120.55428476,120.18982335,118.73083886,114.35596405,111.36976481,114.72841990,121.86402016,127.90108003,133.64133286,139.72473964,144.24295013,146.74832832,147.59257632,149.34458083,149.31942181,148.32675480,147.43924581,148.46679808,150.52200685,151.59336630,148.69596856,144.13764151,142.98802262,145.84371566,146.35814881,144.81500136,143.47306255,143.70524183,143.94569529,141.52355158,137.50612859,136.64193862,138.91858318,140.94908649,142.16663341,143.39823602,142.93893349,141.77862288,140.91905287,141.11068783,141.24951912,141.07740674,139.71449688,138.38620525,137.53517303,136.92205304,136.08672864,135.76390882,135.73502951,136.16651168,136.17190259,133.73403348,130.44402945,129.29213244,130.07655185,131.12741127,131.90094161,132.19689179,131.60243299,130.29644807,128.92244339,128.38951320,127.56452567,126.01522896,124.84565351,124.39708381,124.76593897,125.12747023,124.25612634,122.13485006,120.30770399,118.07112388,116.92961351,117.83554930,120.38019661,121.53446148,121.36491456,120.87995082,120.43055915,119.47376770,116.13598748,110.40388218,105.77685484,104.92145431,105.74711986,106.39968230 20070303,00:16:05,57.03799898,58.69822899,58.13887407,59.86705142,65.07024520,70.62772296,72.02421638,70.89435616,71.41018843,70.12023178,66.36500000,66.78303024,69.45318715,71.30254078,79.44779281,96.39139353,109.27705155,113.41002359,115.86536192,119.01481749,120.56201202,120.19720458,118.73029904,114.35125105,111.35198982,114.72225454,121.85227384,127.89653415,133.63240747,139.70995095,144.22629821,146.74449629,147.58358269,149.33998275,149.30580765,148.31620905,147.42784181,148.45461977,150.51682162,151.57697408,148.69838989,144.13007270,142.99341293,145.84446015,146.34380910,144.81040674,143.45838571,143.69214998,143.94239232,141.53024547,137.49708208,136.63230049,138.91155808,140.94636109,142.15099995,143.39780514,142.93308770,141.76764219,140.92040346,141.11090180,141.23683476,141.05865593,139.69271768,138.37626385,137.51606388,136.91389495,136.08833610,135.77163005,135.72296059,136.16644989,136.17215737,133.72506533,130.43446333,129.28989095,130.07056370,131.11357418,131.90428391,132.20039894,131.60012165,130.28392272,128.90541899,128.37039682,127.55029127,126.00824095,124.84024134,124.39665025,124.75566062,125.14327115,124.27090696,122.13774988,120.33736196,118.08800077,116.93868492,117.82213629,120.39838362,121.55755094,121.36142331,120.86015417,120.44937191,119.47437048,116.11487631,110.39410134,105.76254885,104.91786445,105.74425753,106.42146872 20070303,00:16:05,56.98152681,58.71342575,58.06286498,59.78044698,65.04572652,70.64069446,71.92280110,70.91973621,71.36445124,70.08367837,66.33580756,66.74786062,69.41436889,71.25539673,79.35583204,96.28373595,109.19223488,113.26972150,115.75526673,118.93573775,120.42535980,120.09667666,118.61480735,114.28430365,111.28567152,114.63579318,121.72541416,127.80523043,133.52210965,139.61749013,144.09400248,146.64788736,147.49531196,149.25142215,149.24817426,148.22192272,147.35345268,148.36225423,150.40807652,151.50980187,148.61779326,144.03122581,142.95051047,145.81330553,146.27622949,144.76176533,143.33431714,143.58595542,143.84630342,141.39231260,137.39707846,136.54399461,138.82539980,140.84978051,142.09820181,143.32878996,142.87262066,141.70602860,140.84350637,141.00136972,141.15066449,140.97281376,139.61985785,138.27907161,137.43377535,136.83476748,135.98536777,135.65807444,135.63722937,136.06970806,136.10221301,133.65106066,130.40637914,129.20845445,129.99951963,131.04921547,131.78103146,132.10753875,131.49331847,130.18169533,128.83810459,128.33434746,127.50947706,125.96364613,124.74949952,124.26228515,124.64846656,125.03017233,124.18567253,122.08513244,120.24575846,118.03885644,116.90946956,117.81969696,120.41490739,121.49514765,121.30256476,120.80402509,120.41454867,119.38646641,116.03338433,110.35742755,105.68632805,104.87548760,105.74347387,106.42367725 20070303,00:16:05,56.92505892,58.72862135,57.98686167,59.69384912,65.02120970,70.65366498,71.82139352,70.94511433,71.31871753,70.04712772,66.30661735,66.71269367,69.37555358,71.20825626,79.26387825,96.17608655,109.10742466,113.12943006,115.64517990,118.85666402,120.28871797,119.99615637,118.49932443,114.21736134,111.21935825,114.54933839,121.59856411,127.71393364,133.41182020,139.52503633,143.96171679,146.55128577,147.40704794,149.16286826,149.19054524,148.12764355,147.27906920,148.26989571,150.29933967,151.44263477,148.53720276,143.93238643,142.90761127,145.78215328,146.20865501,144.71312762,143.21025800,143.47976892,143.75022182,141.25439020,137.29708243,136.45569544,138.73924808,140.75320726,142.04540768,143.25978001,142.81215820,141.64441969,140.76661511,140.89184596,141.06450076,140.88697811,139.54700355,138.18188675,137.35149307,136.75564602,135.88240726,135.54452745,135.55150465,135.97297359,136.03227396,133.57706162,130.37829708,129.12702413,129.92848096,130.98486164,131.65778837,132.01468561,131.38652340,130.07947571,128.77079531,128.29830084,127.46866596,125.91905470,124.65876459,124.12793024,124.54128064,124.91708210,124.10044457,122.03251899,120.15416192,117.98971584,116.88025641,117.81725781,120.43142990,121.43274909,121.24371067,120.74790027,120.37972807,119.29856901,115.95189852,110.32075655,105.61011304,104.83311397,105.74269027,106.42588562 20070303,00:16:05,56.80453850,58.58655397,57.95037010,59.58774892,64.90102552,70.47933382,71.71378233,70.78517356,71.15570555,69.90330332,66.18511614,66.53666347,69.24099622,71.15515597,79.12061075,95.96317068,108.96483037,112.98876770,115.46573701,118.66993200,120.12541665,119.82446068,118.30562772,114.03930089,111.06618169,114.38631556,121.43204681,127.54661730,133.25943169,139.33203254,143.78250172,146.38667831,147.22851592,148.92502763,149.01341927,147.89004789,147.10237946,148.09394544,150.11989556,151.24861614,148.32328389,143.77608074,142.74575148,145.57652277,146.07755731,144.56142978,143.10012490,143.33821331,143.64365477,141.15175781,137.18278944,136.37512884,138.62877525,140.64793721,141.94625986,143.16681480,142.69459996,141.51900703,140.62357620,140.77642230,140.96740664,140.76845433,139.47660452,138.07841308,137.23233042,136.65368510,135.80532848,135.43319700,135.44961557,135.89048715,135.93401052,133.48172276,130.27997168,129.09633962,129.84202991,130.91864666,131.58578632,131.95951767,131.32144521,129.99535094,128.72165088,128.24097885,127.41531955,125.79928381,124.57401982,124.04317252,124.46579733,124.82545085,124.04129764,121.95542617,120.09412712,117.91814216,116.80256015,117.75865737,120.33939193,121.35209275,121.16360402,120.68884863,120.29965124,119.27825385,115.89381398,110.31896796,105.62956395,104.81694143,105.72501883,106.35644643 20070303,00:16:05,56.67250607,58.41620832,57.92098981,59.47814983,64.76364192,70.27132344,71.60506478,70.59190897,70.97161027,69.74019367,66.04701944,66.33530829,69.08922731,71.10098828,78.96812495,95.73133686,108.81185374,112.84805122,115.27383332,118.46384941,119.95733402,119.63997618,118.09787800,113.84126666,110.89739249,114.20953304,121.25840844,127.36564032,133.09948337,139.12095749,143.59486030,146.20985162,147.03376104,148.66035220,148.81481212,147.62669145,146.90730106,147.90297310,149.92774757,151.03179481,148.08539893,143.60945109,142.56250564,145.33952273,145.93504377,144.39120541,142.99250690,143.19030762,143.53521098,141.05548315,137.06593472,136.29596053,138.51393706,140.54111208,141.83878207,143.06954846,142.56678094,141.38212756,140.46865039,140.65994761,140.86835489,140.64406070,139.40665348,137.97381734,137.10654381,136.54762459,135.73291262,135.32227527,135.34482770,135.81057128,135.83066044,133.38255350,130.16901859,129.07478683,129.75281399,130.85210278,131.52300879,131.91113410,131.26387755,129.91448890,128.67577864,128.17983463,127.35972286,125.66599917,124.49036025,123.96734474,124.39602397,124.73768819,123.98684788,121.87393652,120.03977553,117.84253927,116.71614894,117.68995898,120.22783260,121.26815912,121.07968129,120.62927576,120.21144017,119.27009828,115.83994442,110.32345474,105.66622305,104.80548381,105.70431091,106.27412436 20070303,00:16:05,56.52029732,58.25739813,57.79914720,59.33807586,64.59847931,70.06274929,71.44668363,70.38167116,70.79049181,69.54023326,65.86815817,66.15031329,68.90292576,70.93110635,78.77485957,95.46632823,108.56793095,112.59873085,114.99116235,118.15793514,119.68864675,119.31369491,117.80361545,113.54030853,110.60884991,113.92121522,120.96322606,127.05698986,132.77634175,138.80601767,143.27585193,145.88521944,146.70045257,148.29250654,148.47291993,147.26686458,146.59643766,147.57765278,149.59072723,150.68460279,147.74027690,143.32030781,142.25831257,145.02189306,145.66608081,144.10633232,142.74185129,142.93739052,143.28067992,140.80255361,136.81843350,136.07183798,138.26402530,140.29699696,141.58365004,142.81671918,142.31199185,141.12652340,140.21599648,140.42708312,140.62566946,140.42003246,139.18225141,137.74655143,136.88249313,136.32413416,135.52041211,135.10657140,135.14050723,135.60222666,135.61886526,133.16846968,129.93942443,128.89588322,129.57377744,130.66717249,131.34143312,131.73009817,131.08893110,129.74084412,128.50882184,128.01099528,127.21623975,125.46987948,124.30777662,123.80928624,124.23147421,124.55662595,123.80504570,121.69855336,119.87392209,117.67515983,116.54517006,117.53392374,120.03758683,121.12190407,120.94429631,120.46796915,120.04596792,119.13368509,115.74447604,110.17655063,105.56155869,104.70013552,105.57511936,106.10183655 20070303,00:16:05,56.34155896,58.11379899,57.55562570,59.15791503,64.39678256,69.85346978,71.22296234,70.14912990,70.61332333,69.29180446,65.63567340,65.98688433,68.67120459,70.60894946,78.52795349,95.15770104,108.20434633,112.20650825,114.58907183,117.72067470,119.28758936,118.80083594,117.39553512,113.10393329,110.16273685,113.48614363,120.50811750,126.58034790,132.23845944,138.35442486,142.78399248,145.36610053,146.18483637,147.78893134,147.94249390,146.78012516,146.13323094,147.07555881,149.06308299,150.16587594,147.25406851,142.86996107,141.79498039,144.59819331,145.23073050,143.67060693,142.30297148,142.54630029,142.83391134,140.34347702,136.39901687,135.65696387,137.83637159,139.87222161,141.13421812,142.35918005,141.89012763,140.71469693,139.83475578,140.04106557,140.19397385,140.06490303,138.75459798,137.35786512,136.52914519,135.94612000,135.12356740,134.75298963,134.80521635,135.22487883,135.26437022,132.80317122,129.55371346,128.50990353,129.27654911,130.32645269,131.00352545,131.37449502,130.75951966,129.44510783,128.18252106,127.70043564,126.95710442,125.19108986,123.99501977,123.54302221,123.94220725,124.25279321,123.45565229,121.39961699,119.56133740,117.38701212,116.26291199,117.26296182,119.74380622,120.89364635,120.74119974,120.17278738,119.77883246,118.82848124,115.59427143,109.83040935,105.27090064,104.47122540,105.30316273,105.81116476 20070303,00:16:06,56.18103202,57.97463093,57.33334942,58.99428437,64.20715181,69.66177284,71.02127539,69.93111742,70.43957715,69.06492706,65.41656782,65.82885424,68.45761155,70.31655556,78.29916646,94.87388713,107.86793644,111.84138865,114.21279047,117.31874817,118.91549589,118.33530402,117.01830295,112.70590462,109.75626987,113.08517338,120.08862755,126.14496010,131.74238898,137.93254128,142.33111952,144.88515485,145.70689568,147.32104732,147.45486313,146.33117459,145.70243126,146.61273201,148.57906602,149.68942210,146.81032987,142.45787520,141.36815850,144.20266645,144.82531121,143.26906334,141.89505821,142.17815699,142.41989074,139.92081936,136.01158440,135.27009972,137.44467998,139.47997034,140.71619156,141.93900569,141.50135269,140.32726732,139.47735510,139.68347904,139.79834172,139.73593274,138.36144046,137.00087364,136.20378736,135.59632732,134.76074262,134.42679475,134.49060426,134.87778927,134.93792791,132.46440820,129.19754044,128.15480738,128.99932539,130.00910166,130.69063052,131.04716393,130.44965563,129.16536245,127.87556420,127.41392098,126.71170232,124.93798307,123.70831057,123.29304311,123.67290833,123.96793101,123.13325066,121.12204198,119.27006235,117.12450902,116.00253841,117.00617294,119.47274111,120.67917526,120.54831898,119.90293785,119.53129742,118.54642418,115.44357894,109.51386836,104.99912622,104.25714728,105.04750862,105.54096785 20070303,00:16:06,56.20146789,57.87957661,57.32221113,58.99492510,64.13748730,69.64482043,71.03854483,69.85754880,70.29995662,69.05223165,65.33049221,65.72456319,68.42419818,70.31993482,78.25048173,94.83669141,107.80163604,111.74569021,114.09309254,117.26800190,118.83130715,118.34009050,116.94768946,112.68896704,109.74380439,113.02314374,120.02315932,126.11956519,131.66189941,137.80600434,142.26573709,144.78364782,145.60344922,147.20794584,147.39257082,146.25781957,145.59377358,146.54019105,148.52864615,149.63311180,146.78866113,142.42604104,141.30421835,144.08720958,144.71742726,143.20725980,141.79496446,142.03816992,142.33138360,139.86013285,135.94205878,135.16168039,137.41039760,139.41099122,140.61035030,141.89019207,141.44145915,140.18240698,139.35696958,139.60849398,139.76112867,139.66698159,138.31113491,136.95889097,136.15662635,135.52704906,134.73601837,134.37280771,134.38158248,134.83143606,134.89030489,132.38940884,129.13495891,128.10666288,128.92096677,129.92405331,130.62635821,131.00083070,130.33414396,129.04463050,127.76093670,127.36639762,126.60286748,124.94010307,123.68047837,123.20497197,123.60210487,123.87167256,123.07913037,121.05680416,119.19062236,117.11686100,115.95968206,116.89032782,119.42745360,120.60177587,120.45703584,119.88484769,119.47858953,118.49443637,115.28816709,109.49150489,104.91508166,104.19052059,104.95394187,105.47429953 20070303,00:16:06,56.22190532,57.78451507,57.31107200,58.99556588,64.06781749,69.62786674,71.05581558,69.78397460,70.16032549,69.03953528,65.24441007,65.62026421,68.39078228,70.32331433,78.20179330,94.79949287,107.73533062,111.64998451,113.97338551,117.21725178,118.74711201,118.34487734,116.87707060,112.67202816,109.73133796,112.96110939,119.95768613,126.09416834,131.58140372,137.67945779,142.20034969,144.68213308,145.49999490,147.09483578,147.33027379,146.18445897,145.48510765,146.46764458,148.47822246,149.57679722,146.76699075,142.39420446,141.24027334,143.97174393,144.60953511,143.14545156,141.69486310,141.89817221,142.24286973,139.79944173,135.87252788,135.05325283,137.37611262,139.34200686,140.50450099,141.84137475,141.38156105,140.03753563,139.23657491,139.53350323,139.72391281,139.59802520,138.26082554,136.91690512,136.10946175,135.45776554,134.71129225,134.31881657,134.27255242,134.78507934,134.84267825,132.31440379,129.07237262,128.05851472,128.84260221,129.83899849,130.56208101,130.95449395,130.21862351,128.92388937,127.64630051,127.31887066,126.49402437,124.94222322,123.65264405,123.11689415,123.53129602,123.77540679,123.02500597,120.99156140,119.11117635,117.10921240,115.91682247,116.77447390,119.38216265,120.52437061,120.36574577,119.86675615,119.42587763,118.44244462,115.13274345,109.46913972,104.83103072,104.12388884,104.86036801,105.40762616 20070303,00:16:06,56.24061344,57.80500928,57.34625217,59.01010031,64.07952082,69.65732889,71.08238473,69.82310740,70.19622581,69.07474104,65.27956113,65.63095820,68.42975297,70.37807610,78.23797407,94.86493996,107.80294324,111.70145118,114.01527266,117.28558034,118.78601153,118.42113546,116.94827403,112.73491767,109.79097529,113.02265440,120.02457182,126.15219336,131.65228139,137.73969717,142.27543055,144.74353500,145.56314904,147.15081998,147.39536607,146.23626986,145.55018767,146.53981430,148.55097314,149.65645641,146.83479020,142.46676951,141.30664860,144.02499687,144.67108930,143.21527029,141.75143058,141.95044778,142.31058631,139.86131667,135.93995390,135.11227892,137.43591776,139.39687588,140.57111692,141.90203184,141.43869806,140.08901095,139.28230326,139.57059001,139.78474485,139.64617099,138.32739660,136.97395518,136.16937934,135.51293120,134.76796944,134.35881247,134.31810785,134.82756371,134.88490802,132.35726991,129.12080130,128.10215728,128.89486816,129.88534017,130.60347452,131.00126448,130.26099178,128.96045322,127.68807562,127.36222148,126.52241693,124.99822351,123.69742286,123.15169582,123.57880637,123.81821397,123.06762569,121.04969836,119.15373423,117.15047546,115.95920130,116.81050099,119.40688105,120.55374633,120.39473650,119.90431243,119.47206357,118.47659424,115.16403473,109.50748966,104.88076612,104.15762910,104.89889346,105.44033012 20070303,00:16:06,56.25875057,57.86378662,57.39678045,59.02923887,64.11818245,69.70217057,71.11203693,69.89958149,70.29027943,69.12581928,65.35487763,65.67974788,68.49270766,70.44986520,78.30227377,94.96439789,107.91492678,111.80167799,114.11069660,117.39336392,118.86569350,118.52107814,117.06646723,112.82425890,109.87450502,113.12514473,120.13531184,126.23786004,131.77331286,137.86182068,142.39705301,144.85891379,145.68150325,147.26282702,147.50266618,146.32955253,145.67283245,146.65993258,148.66453612,149.78116874,146.93223587,142.57392785,141.41620278,144.13414791,144.78878351,143.32870117,141.85990468,142.06642450,142.43006542,139.96380129,136.05275753,135.22678465,137.52689891,139.49278034,140.69487349,141.99896150,141.53461197,140.20553677,139.38306911,139.64480934,139.87806414,139.73311501,138.43269428,137.06381942,136.26477694,135.60932968,134.85161948,134.42994824,134.41487863,134.89948346,134.95690950,132.43918847,129.20601167,128.17621248,128.99041439,129.97521529,130.67987858,131.07888412,130.35566935,129.04913241,127.78167054,127.43568246,126.59627548,125.07207875,123.76626130,123.22720826,123.66551804,123.90709727,123.14229890,121.14871417,119.23671360,117.20794604,116.02982201,116.89684654,119.45479448,120.61849918,120.46357652,119.96030740,119.55101683,118.53928404,115.25718369,109.56595704,104.97482699,104.22462380,104.98118438,105.50595889 20070303,00:16:06,56.27688632,57.92255950,57.44730489,59.04837598,64.15684114,69.74700884,71.14168687,69.97604977,70.38432591,69.17689363,65.43018840,65.72853386,68.55565757,70.52164885,78.36656859,95.06384827,108.02690182,111.90189718,114.20611330,117.50113933,118.94536942,118.62101322,117.18465146,112.91359335,109.95802840,113.22762728,120.24604345,126.32352022,131.89433514,137.98393491,142.51866623,144.97428383,145.79984848,147.37482556,147.60995814,146.42282812,145.79546793,146.78004174,148.77809048,149.90587160,147.02967415,142.68107806,141.52574865,144.24329066,144.90646879,143.44212343,141.96837054,142.18239242,142.54953545,140.06627813,136.16555260,135.34128168,137.61787316,139.58867751,140.81862066,142.09588381,141.63051859,140.32205375,139.48382731,139.71902303,139.97137634,139.82005242,138.53798397,137.15367683,136.36016728,135.70572085,134.93526316,134.50107861,134.51164205,134.97139775,135.02890550,132.52110081,129.29121558,128.25026205,129.08595337,130.06508357,130.75627684,131.15649787,130.45033973,129.13780487,127.87525836,127.50913786,126.67012843,125.14592839,123.83509452,123.30271496,123.75222312,123.99597381,123.21696643,121.24772246,119.31968667,117.26541226,116.10043736,116.98318552,119.50270428,120.68324712,120.53241132,120.01629811,119.62996409,118.60196908,115.35032557,109.62441997,105.06888072,104.29161341,105.06346905,105.57158268 20070303,00:16:06,56.29502344,57.98133684,57.49783317,59.06751454,64.19550276,69.79185052,71.17133907,70.05252385,70.47837953,69.22797187,65.50550490,65.77732355,68.61861227,70.59343795,78.43086829,95.16330620,108.13888536,112.00212399,114.30153724,117.60892291,119.02505139,118.72095590,117.30284466,113.00293458,110.04155813,113.33011762,120.35678346,126.40918691,132.01536661,138.10605841,142.64028869,145.08966263,145.91820269,147.48683260,147.71725825,146.51611078,145.91811271,146.90016002,148.89165346,150.03058393,147.12711982,142.78823640,141.63530283,144.35244170,145.02416301,143.55555430,142.07684464,142.29836914,142.66901456,140.16876274,136.27835623,135.45578741,137.70885432,139.68458196,140.94237722,142.19281348,141.72643251,140.43857957,139.58459315,139.79324235,140.06469563,139.90699644,138.64328165,137.24354106,136.45556488,135.80211933,135.01891320,134.57221437,134.60841283,135.04331750,135.10090698,132.60301936,129.37642595,128.32431725,129.18149960,130.15495868,130.83268090,131.23411750,130.54501730,129.22648406,127.96885329,127.58259885,126.74398698,125.21978363,123.90393297,123.37822740,123.83893479,124.08485710,123.29163964,121.34673826,119.40266604,117.32288284,116.17105807,117.06953107,119.55061772,120.74799997,120.60125134,120.07229308,119.70891735,118.66465887,115.44347453,109.68288735,105.16294159,104.35860811,105.14575997,105.63721145 20070303,00:16:07,56.31315919,58.04010972,57.54835762,59.08665165,64.23416145,69.83668879,71.20098901,70.12899213,70.57242600,69.27904623,65.58081567,65.82610953,68.68156218,70.66522161,78.49516311,95.26275657,108.25086040,112.10234318,114.39695394,117.71669832,119.10472731,118.82089099,117.42102888,113.09226903,110.12508152,113.43260017,120.46751507,126.49484709,132.13638889,138.22817264,142.76190192,145.20503267,146.03654792,147.59883114,147.82455021,146.60938637,146.04074818,147.02026917,149.00520782,150.15528679,147.22455809,142.89538660,141.74484869,144.46158445,145.14184829,143.66897657,142.18531051,142.41433706,142.78848459,140.27123958,136.39115130,135.57028445,137.79982856,139.78047914,141.06612439,142.28973578,141.82233913,140.55509654,139.68535135,139.86745604,140.15800784,139.99393385,138.74857134,137.33339848,136.55095523,135.89851050,135.10255688,134.64334474,134.70517625,135.11523179,135.17290298,132.68493170,129.46162986,128.39836682,129.27703857,130.24482697,130.90907916,131.31173125,130.63968768,129.31515651,128.06244111,127.65605425,126.81783993,125.29363327,123.97276618,123.45373410,123.92563988,124.17373364,123.36630717,121.44574655,119.48563911,117.38034905,116.24167342,117.15587006,119.59852751,120.81274791,120.67008613,120.12828379,119.78786462,118.72734391,115.53661642,109.74135029,105.25699532,104.42559772,105.22804464,105.70283524 20070303,00:16:07,56.33129632,58.09888706,57.59888590,59.10579022,64.27282308,69.88153047,71.23064121,70.20546622,70.66647962,69.33012447,65.65613216,65.87489921,68.74451687,70.73701071,78.55946281,95.36221450,108.36284394,112.20256999,114.49237788,117.82448190,119.18440928,118.92083367,117.53922208,113.18161026,110.20861124,113.53509051,120.57825509,126.58051378,132.25742036,138.35029615,142.88352438,145.32041146,146.15490213,147.71083818,147.93185033,146.70266903,146.16339297,147.14038745,149.11877080,150.27999912,147.32200376,143.00254494,141.85440287,144.57073549,145.25954251,143.78240744,142.29378461,142.53031378,142.90796369,140.37372420,136.50395493,135.68479017,137.89080972,139.87638359,141.18988096,142.38666545,141.91825304,140.67162236,139.78611720,139.94167537,140.25132712,140.08087787,138.85386903,137.42326271,136.64635282,135.99490899,135.18620691,134.71448051,134.80194702,135.18715154,135.24490445,132.76685025,129.54684023,128.47242202,129.37258480,130.33470208,130.98548322,131.38935089,130.73436525,129.40383570,128.15603603,127.72951524,126.89169849,125.36748852,124.04160463,123.52924654,124.01235154,124.26261693,123.44098037,121.54476236,119.56861847,117.43781963,116.31229413,117.24221560,119.64644095,120.87750077,120.73892615,120.18427875,119.86681788,118.79003371,115.62976538,109.79981767,105.35105619,104.49259242,105.31033556,105.76846401 20070303,00:16:07,56.37399270,58.13206882,57.63438019,59.15140392,64.32542514,69.93005809,71.26953260,70.26172922,70.71472158,69.38652941,65.71215023,65.91468722,68.78388525,70.75647016,78.64783941,95.40906357,108.45302269,112.31517215,114.58825925,117.90655624,119.24788151,118.98824217,117.61875096,113.24800985,110.27077466,113.61243867,120.65676336,126.65846374,132.34836429,138.43193275,142.94717599,145.40379082,146.24654228,147.78753311,148.01459868,146.79113839,146.23331421,147.22651784,149.20106958,150.34606034,147.35456590,143.04900561,141.91287717,144.62636378,145.29980449,143.83665810,142.35204873,142.56024303,142.92822432,140.40970448,136.53028185,135.72929519,137.93889754,139.92127131,141.23652059,142.44998141,141.96583146,140.73369253,139.83424891,139.98573392,140.27510753,140.09589939,138.87099707,137.43980178,136.64563976,136.01477700,135.21292510,134.72604802,134.81951255,135.20481713,135.24771958,132.77139937,129.56687501,128.49667647,129.40015801,130.35558465,131.01247987,131.40613169,130.74319695,129.41617315,128.18438018,127.74662994,126.89836344,125.37853645,124.05056896,123.53406733,124.02220111,124.26901682,123.43094997,121.55728329,119.54749747,117.42051074,116.32278154,117.24547384,119.65257301,120.88034589,120.72377323,120.19421030,119.87324534,118.76462106,115.61272613,109.81324850,105.33558189,104.50339796,105.32089599,105.77271818 20070303,00:16:07,56.45207489,58.12838601,57.64822444,59.23516384,64.39811829,69.98390436,71.32174036,70.28888836,70.69698028,69.45061797,65.74037908,65.94151559,68.78928455,70.70055176,78.77091543,95.38013766,108.51180809,112.44562201,114.68481731,117.95161131,119.28801517,119.00879729,117.64259818,113.28137406,110.30217116,113.65358358,120.68885599,126.72531212,132.39598365,138.45526265,142.92733170,145.44109008,146.29971747,147.81337474,148.06199529,146.87269052,146.22729954,147.26370425,149.23834720,150.32764621,147.29366859,143.00803919,141.89778114,144.60490225,145.22853191,143.80566904,142.33799559,142.46622545,142.80556336,140.34989116,136.43204294,135.67297162,137.92520593,139.89267715,141.17208103,142.46488816,141.94379087,140.71733021,139.80656945,139.98635370,140.19872079,140.00731852,138.76111892,137.35071817,136.50647806,135.92440568,135.15763724,134.65180893,134.72298525,135.14433225,135.15087151,132.66449778,129.49302731,128.44919687,129.32982042,130.27708654,130.96830959,131.33527656,130.62836831,129.31854173,128.11873508,127.68258036,126.80823649,125.29911179,123.97328562,123.43705689,123.92133175,124.15659961,123.29890118,121.44520970,119.37641478,117.29547794,116.24664820,117.12904446,119.59851964,120.79401276,120.58762469,120.13778880,119.77519974,118.61229111,115.43695636,109.76180615,105.16231806,104.43326437,105.22812977,105.68856233 20070303,00:16:07,56.51585226,58.13699079,57.67157833,59.30302249,64.46849764,70.04155619,71.37353922,70.31329432,70.68683023,69.50930029,65.76501965,65.97921491,68.80489672,70.65939614,78.87022571,95.36543422,108.56903025,112.55550055,114.77807403,118.00271791,119.33869216,119.03770048,117.67676390,113.32113027,110.34143299,113.70227465,120.73487851,126.80254973,132.45367589,138.49547097,142.93850458,145.49086482,146.36134936,147.86373689,148.12390805,146.95953830,146.24666014,147.31591082,149.29007813,150.33607459,147.27447871,142.99776039,141.90542972,144.61531785,145.20114876,143.79860117,142.35289781,142.42225564,142.73027210,140.32452098,136.37468581,135.65119669,137.92960094,139.88819205,141.14673711,142.49544508,141.95043293,140.72440075,139.81451864,140.01753035,140.16347514,139.96397679,138.70031578,137.30692275,136.42136679,135.87687214,135.13090633,134.61510921,134.66782913,135.11575947,135.09586506,132.60233024,129.46023424,128.43617373,129.29627217,130.23963677,130.96203093,131.29908752,130.55695433,129.26259418,128.08645812,127.64717975,126.75788127,125.25777868,123.92947110,123.38009671,123.86237934,124.09340080,123.22058125,121.37877859,119.26292795,117.21437766,116.19386881,117.05266808,119.57297560,120.73897258,120.50470493,120.11399646,119.71209817,118.50960772,115.31382311,109.74977218,105.03906507,104.40178923,105.17645435,105.64204520 20070303,00:16:07,56.49528775,58.21807692,57.75103597,59.27712504,64.52526620,70.12168494,71.42295333,70.32147377,70.72145098,69.53612528,65.76850814,66.08105490,68.88075638,70.70529535,78.82940873,95.43461258,108.61706177,112.54409922,114.85190710,118.08954540,119.45158420,119.11585881,117.77180990,113.39860981,110.42710798,113.79550130,120.86308883,126.94110733,132.57081205,138.63525568,143.13263423,145.61425072,146.47289430,148.05875670,148.27147493,147.07766730,146.41570372,147.45673931,149.42708728,150.50283461,147.50128483,143.16848322,142.04723852,144.81376225,145.43262761,143.93262578,142.53859742,142.67346341,142.93434574,140.50229605,136.55843473,135.83319123,138.04067997,140.02590884,141.35198073,142.61832853,142.12625953,140.86969087,140.03262318,140.22895924,140.37087668,140.18744980,138.92894369,137.53023116,136.65502067,136.08198704,135.27260101,134.79981162,134.85666689,135.27540119,135.28762745,132.80398839,129.66957961,128.62638091,129.47970372,130.44428595,131.17924798,131.46735318,130.74157890,129.45248445,128.25098205,127.78074304,126.94208835,125.44110224,124.08304541,123.55933819,124.05063793,124.32047757,123.45913332,121.58152924,119.48910367,117.39236549,116.27881222,117.21249941,119.71557694,120.86848122,120.73570511,120.28265070,119.85507664,118.69970467,115.50109535,109.97017738,105.21073019,104.59831963,105.36712087,105.81751096 20070303,00:16:07,56.47472480,58.29915690,57.83048757,59.25122956,64.58203044,70.20180760,71.47236369,70.32965261,70.75606910,69.56294824,65.77199636,66.18288715,68.95661028,70.75119108,78.78859484,95.50378569,108.66508963,112.53269875,114.92573457,118.17636629,119.56446767,119.19401121,117.86684868,113.47608345,110.51277647,113.88872088,120.99128942,127.07965441,132.68793931,138.77502978,143.32674913,145.73762726,146.58443077,148.25376171,148.41903061,147.19578733,146.58473446,147.59755710,149.56408603,150.66958197,147.72807373,143.33919309,142.18903655,145.01219158,145.66408888,144.06664022,142.72428292,142.92465211,143.13840388,140.68005763,136.74216970,136.01517194,138.15175057,140.16361517,141.55720876,142.74120264,142.30207277,141.01496995,140.25071116,140.44037208,140.57826247,140.41090584,139.15755424,137.75352261,136.88865680,136.28708636,135.41428493,134.98450000,135.04549032,135.43503080,135.47937528,133.00563123,129.87890909,128.81657365,129.66312134,130.64891958,131.39644853,131.63560606,130.92618945,129.64236029,128.41549348,127.91429619,127.12628145,125.62441187,124.23660805,123.73856605,124.23888222,124.54753710,123.69766729,121.78426450,119.71526223,117.57033981,116.36374919,117.37231860,119.85816744,120.99798002,120.96668775,120.45129213,119.99804425,118.88978719,115.68835336,110.19056585,105.38238228,104.79483511,105.55777292,105.99296341 20070303,00:16:07,56.55995224,58.41303569,57.92356096,59.32827429,64.68833070,70.31566981,71.55450633,70.41275700,70.92774241,69.69475880,65.93581693,66.30494187,69.05810946,70.91687780,78.99740088,95.68517084,108.83124073,112.75778134,115.10246216,118.37827378,119.80596951,119.39336411,118.08138132,113.67632454,110.71604149,114.05684447,121.19828607,127.30052810,132.93068308,139.03651273,143.59378801,145.96565086,146.79412959,148.45598609,148.63489157,147.39519909,146.77077645,147.82429082,149.82126079,150.86225123,147.93482245,143.56765378,142.36115515,145.22405942,145.85520260,144.26010732,142.87086903,143.06760876,143.29176260,140.85975314,136.91650404,136.17939405,138.29634218,140.33266624,141.69948171,142.90500671,142.46329391,141.19223543,140.42451786,140.58028946,140.73908263,140.58668934,139.33228260,137.89841447,137.04249736,136.43424928,135.58246825,135.14479057,135.22030097,135.59201080,135.63682382,133.18522936,130.05883694,128.95908706,129.79409196,130.79856152,131.53350442,131.78965413,131.07491613,129.79796162,128.57793831,128.04728039,127.22778615,125.75765900,124.32936154,123.86315128,124.36657810,124.64702808,123.76602983,121.88194321,119.83210653,117.68054781,116.54187894,117.57081536,120.02785973,121.12026214,121.12219012,120.57447642,120.17464455,118.99564225,115.80194893,110.28377016,105.45973411,104.84759735,105.64692343,106.09330143 20070303,00:16:08,56.67085405,58.53487284,58.01993873,59.43030177,64.80665167,70.43771870,71.64459176,70.51404472,71.13267663,69.85204801,66.13854805,66.43190244,69.16583102,71.11163543,79.26678726,95.89378716,109.02605795,113.04025558,115.30416095,118.60810973,120.07868330,119.62212940,118.32491185,113.90635830,110.94784413,114.24314460,121.42440316,127.54137886,133.20391021,139.32753030,143.87852104,146.21906869,147.02764912,148.65995894,148.86732663,147.61433715,146.96094374,148.07187265,150.10759820,151.06120835,148.13670350,143.81012672,142.54062956,145.43918495,146.03652022,144.46800034,143.00796278,143.18429424,143.43281346,141.03991471,137.08855358,136.33930301,138.44906687,140.50932174,141.82647248,143.07874170,142.62097050,141.37726094,140.58757404,140.70285190,140.88859809,140.75089922,139.49393023,138.02427563,137.17696823,136.56734799,135.75708003,135.29915670,135.39170743,135.74834485,135.78594484,133.35947379,130.23162553,129.09002580,129.91233098,130.93485389,131.65110623,131.94025177,131.21493085,129.94524146,128.73987856,128.18012405,127.30922003,125.87875321,124.40735460,123.97447213,124.47957618,124.71555561,123.79308953,121.95412230,119.92241748,117.77430651,116.74262383,117.77869574,120.20412664,121.24079048,121.25937013,120.68662572,120.35940443,119.08105286,115.89766410,110.34610443,105.51419730,104.86546889,105.71143729,106.17540690 20070303,00:16:08,56.80801323,58.67444276,58.16675168,59.55678128,64.96877795,70.62198210,71.79183648,70.68974783,71.34460186,70.00747765,66.32915659,66.58733341,69.32117579,71.32358504,79.51133154,96.15277111,109.26756613,113.34045646,115.57514005,118.92565778,120.39450617,119.92486153,118.66354184,114.20851984,111.23396696,114.53252708,121.73026298,127.84765647,133.55234863,139.66830031,144.23307497,146.60524511,147.39522282,149.02409036,149.26148905,147.98962135,147.30724387,148.43326100,150.46160054,151.41040449,148.48677752,144.16805174,142.86382721,145.77241538,146.38570460,144.79109065,143.31804571,143.49458232,143.73741934,141.34587845,137.39725935,136.63377987,138.75959740,140.83379230,142.14032245,143.39815056,142.93098426,141.69949948,140.87610289,140.99145254,141.18220266,141.06069166,139.78839407,138.30600346,137.45355371,136.85576098,136.03904879,135.60248684,135.69832619,136.04329788,136.09427571,133.65831811,130.52330199,129.36459743,130.15325243,131.20645108,131.90121991,132.20305579,131.47932708,130.21961368,129.00874758,128.44329582,127.56469109,126.14815838,124.67730039,124.24270035,124.74203681,124.95202110,124.02823009,122.17788940,120.16945837,117.99309711,116.98580632,118.03218551,120.45006011,121.50524128,121.52555431,120.98336935,120.61633287,119.34167344,116.14020038,110.53600510,105.72528096,105.03590567,105.88196579,106.35843125 20070303,00:16:08,56.97547496,58.83448501,58.37175072,59.71147967,65.18144722,70.87802170,72.00502163,70.95129583,71.56462380,70.16078823,66.50581646,66.77562199,69.53146526,71.55539520,79.72726779,96.46988161,109.56295802,113.66114888,115.92605784,119.34440778,120.76009425,120.31294209,119.11189633,114.59390890,111.58277886,114.94083195,122.12813248,128.22943473,133.98757802,140.06650078,144.66820469,147.14458251,147.91744851,149.57297693,149.84222069,148.54503538,147.83365375,148.92595064,150.89369227,151.93291409,149.00780563,144.65917516,143.35282003,146.24189942,146.92853080,145.24707984,143.82767127,144.02818456,144.23068742,141.79696787,137.86360823,137.08348920,139.25216112,141.32877693,142.66971065,143.88560345,143.41672468,142.18002544,141.30937459,141.47157640,141.64201948,141.53842128,140.23607034,138.76752354,137.89407164,137.32333030,136.44486821,136.07765257,136.16092253,136.49815523,136.58625856,134.10090047,130.95212821,129.80485209,130.53569123,131.63412684,132.30418782,132.59529969,131.88720390,130.64059432,129.40097133,128.85680562,128.02090442,126.58864048,125.16865113,124.69191874,125.17690126,125.38219211,124.50336891,122.57650507,120.59728136,118.35611087,117.27796781,118.33831370,120.77637359,121.93570737,121.94055024,121.49303653,120.95652843,119.80438960,116.55209110,110.87304699,106.11701461,105.38230926,106.17477873,106.65786565 20070303,00:16:08,57.13347983,58.98437894,58.56359952,59.85621717,65.38063781,71.11852772,72.20443559,71.19715716,71.77035499,70.30611698,66.67249382,66.95242011,69.72914231,71.77312559,79.92967818,96.76703927,109.84074089,113.96169268,116.25617468,119.73742560,121.10444955,120.67812688,119.53301918,114.95715335,111.91167264,115.32491220,122.50175652,128.58882330,134.39754882,140.44213739,145.07799552,147.65309575,148.40942718,150.09000179,150.38934779,149.06878807,148.33024872,149.39066815,151.30205612,152.42650182,149.49881604,145.12284471,143.81376741,146.68544874,147.44050425,145.67871190,144.30914252,144.53245295,144.69766770,142.22313976,138.30433834,137.50849478,139.71804999,141.79594210,143.16957539,144.34615236,143.87563232,142.63486431,141.71955651,141.92531194,142.07708365,141.99126830,140.65994775,139.20432169,138.31143867,137.76547562,136.82889561,136.52686860,136.59880386,136.92953792,137.05198334,134.51984136,131.35852410,130.22184321,130.89842307,132.03911993,132.68586992,132.96699299,132.27411103,131.04045304,129.77251290,129.24870740,128.45284310,127.00623449,125.63347025,125.11762016,125.58932297,125.79066150,124.95365895,122.95379793,121.00264660,118.69957399,117.55617994,118.62848897,121.08579907,122.34259871,122.33304962,121.97471675,121.27867378,120.24179043,116.94265348,111.19299310,106.48745132,105.70991277,106.45212246,106.94229908 20070303,00:16:08,57.10690174,58.93616318,58.49873318,59.80650030,65.31670562,71.05581365,72.13501018,71.13681433,71.69710196,70.29567198,66.64432833,66.90491933,69.68062491,71.71601432,79.86804891,96.67469311,109.77479809,113.86891141,116.18026303,119.62813484,121.03435876,120.59639614,119.42257111,114.88816003,111.85179038,115.23613440,122.40209890,128.51117844,134.31449378,140.37736171,144.99319066,147.55996081,148.31101136,149.98511304,150.28054609,148.97455406,148.24490214,149.30941022,151.24730865,152.35559741,149.40391270,145.05066664,143.72730072,146.62280992,147.35027604,145.63497030,144.24110389,144.46419377,144.65159557,142.16297646,138.24505092,137.45134194,139.66332003,141.72011970,143.09319990,144.28159586,143.81082385,142.58837231,141.67910094,141.86400982,142.02904939,141.95850485,140.61935070,139.15862440,138.27698484,137.71141235,136.78760861,136.46961250,136.55432672,136.90279418,137.00523482,134.47737613,131.32716542,130.18481152,130.87655905,132.00142432,132.65212798,132.93761565,132.25178048,131.02811924,129.74041208,129.21890356,128.41102077,126.97714437,125.58046817,125.08435917,125.56375667,125.77562160,124.91899535,122.91493647,120.96971956,118.66146638,117.56219348,118.60732589,121.06564045,122.28936903,122.28647859,121.91015843,121.24853975,120.18509920,116.91697424,111.17931063,106.44222880,105.67058999,106.42756125,106.93399006 20070303,00:16:08,57.08032566,58.88795110,58.43387177,59.75678722,65.25277828,70.99310434,72.06559005,71.07647608,71.62385450,70.28522776,66.61616498,66.85742216,69.63211119,71.65890738,79.80642431,96.58235396,109.70886030,113.77613719,116.10435715,119.51885238,120.96427329,120.51467160,119.31213143,114.81917195,111.79191266,115.14736335,122.30244885,128.43353947,134.23144504,140.31259095,144.90839223,147.46683295,148.21260302,149.88023227,150.17175265,148.88032721,148.15956205,149.22815845,151.19256533,152.28469838,149.30901656,144.97849405,143.64084061,146.56017585,147.26005468,145.59123203,144.17307043,144.39593977,144.60552693,142.10281774,138.18576800,137.39419343,139.60859423,141.64430305,143.01683021,144.21704426,143.74602030,142.54188383,141.63864844,141.80271237,141.98101877,141.92574388,140.57875673,139.11293058,138.24253363,137.65735318,136.74632474,136.41236075,136.50985296,136.87605246,136.95848985,134.43491413,131.29580911,130.14778264,130.85469669,131.96373158,132.61838861,132.90824053,132.22945163,131.01578639,129.70831369,129.18910199,128.36920162,126.94805646,125.52747011,125.05110070,125.53819230,125.76058284,124.88433438,122.87607796,120.93679503,118.62336166,117.56820656,118.58616440,121.04548336,122.23614340,122.23991109,121.84560501,121.21840802,120.12841228,116.89129695,111.16562920,106.39700971,105.63127019,106.40300190,106.92568168 20070303,00:16:08,57.05374757,58.83973534,58.36900544,59.70707035,65.18884609,70.93039026,71.99616464,71.01613324,71.55060148,70.27478275,66.58799949,66.80992138,69.58359379,71.60179611,79.74479503,96.49000780,109.64291750,113.68335593,116.02844550,119.40956161,120.89418251,120.43294085,119.20168336,114.75017863,111.73203040,115.05858555,122.20279123,128.35589461,134.14839000,140.24781526,144.82358737,147.37369801,148.11418720,149.77534353,150.06295095,148.78609319,148.07421547,149.14690052,151.13781786,152.21379397,149.21411322,144.90631598,143.55437392,146.49753703,147.16982647,145.54749043,144.10503181,144.32768058,144.55945480,142.04265445,138.12648058,137.33704059,139.55386427,141.56848064,142.94045472,144.15248775,143.68121183,142.49539183,141.59819287,141.74141025,141.93298450,141.89298043,140.53815967,139.06723329,138.20807980,137.60328990,136.70503773,136.35510466,136.46537582,136.84930872,136.91174133,134.39244889,131.26445043,130.11075094,130.83283266,131.92603597,132.58464666,132.87886319,132.20712109,131.00345259,129.67621287,129.15929815,128.32737929,126.91896634,125.47446803,125.01783971,125.51262600,125.74554293,124.84967079,122.83721650,120.90386799,118.58525404,117.57422010,118.56500132,121.02532475,122.18291372,122.19334005,121.78104668,121.18827399,120.07172105,116.86561771,111.15194673,106.35178720,105.59194741,106.37844069,106.91737266 20070303,00:16:09,57.02717150,58.79152326,58.30414403,59.65735727,65.12491875,70.86768095,71.92674450,70.95579499,71.47735402,70.26433854,66.55983613,66.76242421,69.53508008,71.54468917,79.68317043,96.39766865,109.57697970,113.59058171,115.95253962,119.30027915,120.82409704,120.35121631,119.09124367,114.68119055,111.67215269,114.96981450,122.10314117,128.27825564,134.06534126,140.18304450,144.73878895,147.28057015,148.01577886,149.67046275,149.95415752,148.69186634,147.98887538,149.06564875,151.08307454,152.14289495,149.11921709,144.83414339,143.46791380,146.43490297,147.07960512,145.50375215,144.03699835,144.25942659,144.51338617,141.98249572,138.06719766,137.27989209,139.49913846,141.49266399,142.86408503,144.08793615,143.61640828,142.44890335,141.55774037,141.68011280,141.88495389,141.86021947,140.49756570,139.02153946,138.17362859,137.54923073,136.66375386,136.29785291,136.42090207,136.82256701,136.86499636,134.34998689,131.23309413,130.07372206,130.81097030,131.88834322,132.55090729,132.84948808,132.18479224,130.99111974,129.64411448,129.12949658,128.28556014,126.88987842,125.42146997,124.98458124,125.48706163,125.73050418,124.81500982,122.79835798,120.87094346,118.54714932,117.58023318,118.54383984,121.00516766,122.12968808,122.14677255,121.71649326,121.15814226,120.01503412,116.83994043,111.13826531,106.30656811,105.55262762,106.35388135,106.90906428 20070303,00:16:09,57.00059341,58.74330750,58.23927770,59.60764040,65.06098655,70.80496687,71.85731910,70.89545216,71.40410099,70.25389353,66.53167064,66.71492343,69.48656268,71.48757790,79.62154116,96.30532249,109.51103690,113.49780044,115.87662797,119.19098839,120.75400626,120.26948557,118.98079561,114.61219723,111.61227043,114.88103671,122.00348355,128.20061078,133.98228622,140.11826882,144.65398408,147.18743522,147.91736304,149.56557401,149.84535582,148.59763233,147.90352881,148.98439082,151.02832706,152.07199053,149.02431375,144.76196532,143.38144712,146.37226415,146.98937691,145.46001056,143.96895972,144.19116740,144.46731404,141.92233243,138.00791025,137.22273925,139.44440850,141.41684158,142.78770954,144.02337965,143.55159981,142.40241135,141.51728480,141.61881068,141.83691962,141.82745602,140.45696864,138.97584217,138.13917476,137.49516746,136.62246686,136.24059682,136.37642493,136.79582327,136.81824784,134.30752165,131.20173544,130.03669037,130.78910628,131.85064761,132.51716535,132.82011073,132.16246169,130.97878594,129.61201366,129.09969274,128.24373782,126.86078830,125.36846789,124.95132025,125.46149533,125.71546427,124.78034622,122.75949652,120.83801642,118.50904171,117.58624671,118.52267675,120.98500904,122.07645840,122.10020151,121.65193493,121.12800823,119.95834289,116.81426119,111.12458284,106.26134559,105.51330483,106.32932014,106.90075526 20070303,00:16:09,56.97401734,58.69509542,58.17441629,59.55792732,64.99705921,70.74225756,71.78789896,70.83511391,71.33085353,70.24344932,66.50350729,66.66742626,69.43804897,71.43047097,79.55991656,96.21298334,109.44509911,113.40502622,115.80072209,119.08170592,120.68392079,120.18776103,118.87035592,114.54320915,111.55239271,114.79226565,121.90383350,128.12297181,133.89923749,140.05349805,144.56918566,147.09430735,147.81895470,149.46069323,149.73656238,148.50340547,147.81818871,148.90313905,150.97358375,152.00109151,148.92941762,144.68979273,143.29498700,146.30963009,146.89915555,145.41627228,143.90092626,144.12291340,144.42124540,141.86217370,137.94862733,137.16559075,139.38968270,141.34102493,142.71133985,143.95882805,143.48679627,142.35592288,141.47683230,141.55751322,141.78888900,141.79469505,140.41637467,138.93014835,138.10472355,137.44110829,136.58118299,136.18334507,136.33195117,136.76908156,136.77150287,134.26505965,131.17037914,129.99966149,130.76724391,131.81295486,132.48342597,132.79073562,132.14013284,130.96645308,129.57991527,129.06989117,128.20191866,126.83170039,125.31546984,124.91806179,125.43593096,125.70042551,124.74568526,122.72063801,120.80509189,118.47093699,117.59225980,118.50151527,120.96485195,122.02323276,122.05363401,121.58738151,121.09787650,119.90165597,116.78858390,111.11090141,106.21612651,105.47398504,106.30476079,106.89244687 20070303,00:16:09,56.97561408,58.68629839,58.14788874,59.51275364,64.95716838,70.66195592,71.74046715,70.75638610,71.33602655,70.18366173,66.41061725,66.61240011,69.41563401,71.33086927,79.46535818,96.12693748,109.29761101,113.33955894,115.70456046,118.99574649,120.57287718,120.07842255,118.77235244,114.43361239,111.40617707,114.70771025,121.86833477,128.01924363,133.79768527,139.94634415,144.44944302,146.97772800,147.72558205,149.36532921,149.61234280,148.42765292,147.70690468,148.78615940,150.84892747,151.90258745,148.81410669,144.60615020,143.21678543,146.23703741,146.83097734,145.33470188,143.85075594,144.10624992,144.39065315,141.79019182,137.89970127,137.08311984,139.34324615,141.30668598,142.69801073,143.95273095,143.49036992,142.35221480,141.46413310,141.56092768,141.76955552,141.75192562,140.39281441,138.88427435,138.08231972,137.43866813,136.54673656,136.18652253,136.33397771,136.74643390,136.76924888,134.26118235,131.17190231,130.00285511,130.78887970,131.84388728,132.48510271,132.79317721,132.14012667,130.91807728,129.57890522,129.05414730,128.20043496,126.84158847,125.39394919,124.93373920,125.48266737,125.72366530,124.80382738,122.76280255,120.81998718,118.53281915,117.60867213,118.54107544,120.98534862,122.06341352,122.07445355,121.61413169,121.07966904,119.97559967,116.81474923,111.11315198,106.28172119,105.56265503,106.40240836,106.95537548 20070303,00:16:09,56.98186420,58.68401261,58.12769542,59.46833377,64.92125137,70.57875553,71.69667150,70.67462772,71.35415241,70.11572902,66.30704404,66.55613521,69.39753196,71.22425721,79.36536824,96.04193874,109.13666570,113.27860794,115.60506154,118.91364710,120.45507804,119.96453256,118.67641181,114.31731768,111.24571328,114.62385866,121.84343552,127.91121528,133.69308568,139.83219900,144.32393899,146.85728530,147.63304945,149.27154559,149.48558616,148.35495861,147.59134514,148.66328866,150.71273418,151.79953237,148.69543391,144.52062050,143.13995491,146.16280623,146.76644619,145.24688969,143.80354064,144.09810949,144.36261995,141.71626338,137.85249027,136.99647355,139.29818290,141.27920125,142.69509566,143.95628976,143.50523762,142.35557341,141.45601925,141.57503079,141.75496386,141.70750680,140.37206981,138.83837465,138.06190783,137.44475447,136.51342257,136.19968124,136.34368487,136.72446448,136.77434400,134.26367873,131.17885629,130.01269230,130.81769849,131.88615229,132.49262924,132.80087399,132.14380769,130.86375229,129.58303035,129.04072683,128.20561388,126.85791363,125.49413869,124.95749834,125.54134209,125.75322578,124.87729334,122.81834653,120.84277991,118.61121140,117.62680074,118.59066197,121.01255856,122.11901934,122.10640207,121.65596080,121.06343282,120.07111406,116.84947548,111.11803397,106.36561399,105.67245820,106.52023311,107.03006526 20070303,00:16:09,57.03748100,58.73772017,58.19832702,59.52707298,65.02944055,70.66690602,71.77965185,70.78231024,71.45054342,70.22466686,66.38959593,66.62375252,69.47852921,71.30233535,79.43593451,96.14057506,109.24192341,113.42029877,115.76040127,119.03419743,120.58051868,120.10484901,118.84258819,114.46308775,111.37055631,114.80045279,122.01463515,128.07184197,133.85343428,139.97720268,144.48380354,147.03535139,147.81326458,149.46641203,149.67061591,148.54137553,147.76090303,148.82519282,150.85840597,151.93836246,148.86382146,144.66429069,143.29339575,146.29904752,146.92164761,145.37945707,143.94719859,144.24850288,144.51183893,141.86975325,138.01319655,137.15138011,139.44002849,141.43013004,142.83857458,144.09955034,143.65656194,142.47594396,141.59051403,141.73188672,141.88984463,141.83755405,140.50963312,138.98170121,138.19267466,137.59950700,136.63782141,136.32578122,136.46347750,136.84800416,136.88976963,134.40995012,131.31130236,130.11972469,130.94700222,131.98705108,132.60194048,132.93160147,132.24927071,130.93951189,129.72939318,129.16254582,128.32912609,126.97319593,125.65310047,125.06953554,125.66613955,125.86484925,124.99172787,122.93496572,120.93728172,118.70905916,117.71254305,118.72978681,121.12131176,122.22228596,122.21336862,121.74310081,121.18784081,120.21724711,116.93878018,111.21594469,106.47458929,105.77136365,106.61038213,107.11386847 20070303,00:16:09,57.13902627,58.84352271,58.35346257,59.68179505,65.27170740,70.91448881,71.98058749,71.06625532,71.61974753,70.49817010,66.64532863,66.80663464,69.65172834,71.55225976,79.66519620,96.41007282,109.59487264,113.75053090,116.15285041,119.34329949,120.93228015,120.48168879,119.25264504,114.85269270,111.76086441,115.21937071,122.36828340,128.48243372,134.26029868,140.36332798,144.90918554,147.49115943,148.24725020,149.92984426,150.14574167,148.96887302,148.19574324,149.25206169,151.26633719,152.30225089,149.29929939,145.02121466,143.66108596,146.63111747,147.28129160,145.71707238,144.26844663,144.54639294,144.82597256,142.23483765,138.36735026,137.53103347,139.75577550,141.74705385,143.11825485,144.37278505,143.93483953,142.70517868,141.85768912,142.02155385,142.16379254,142.12992619,140.79448476,139.30108538,138.46409699,137.89257354,136.90895681,136.55695670,136.68568919,137.10692471,137.10784296,134.68998544,131.56050177,130.31718337,131.16979015,132.14249492,132.80594830,133.17679218,132.44942835,131.13630658,130.00808942,129.41018983,128.56273153,127.18054282,125.86672767,125.26370072,125.85244717,126.05281754,125.14426765,123.10839944,121.09849633,118.82499630,117.86118862,118.95220837,121.30592657,122.36988672,122.39012520,121.87239071,121.44310265,120.41046037,117.07885808,111.40040606,106.60688836,105.86011407,106.67476517,107.20613964 20070303,00:16:09,57.23062902,58.95293208,58.47880199,59.82276276,65.47362618,71.12364503,72.15174756,71.31189828,71.76764949,70.72601869,66.85852943,66.97499109,69.80718073,71.77583029,79.86664045,96.65523752,109.92108031,114.04015711,116.51125010,119.62977371,121.24914445,120.82381053,119.61065742,115.19013210,112.10612373,115.58164454,122.68379316,128.84483591,134.62772138,140.71094654,145.29615349,147.90064499,148.63822141,150.34329467,150.56905010,149.35572425,148.59155482,149.63846989,151.63578719,152.63606603,149.69199763,145.34487418,143.99508626,146.94334151,147.61035308,146.03295024,144.56765266,144.82830806,145.12005286,142.56482061,138.68403506,137.87693639,140.05197508,142.04434606,143.38856601,144.63130822,144.20144211,142.92698104,142.11646085,142.29139067,142.42942930,142.39725418,141.06122021,139.59204941,138.72162373,138.15806897,137.17249907,136.78234207,136.90684534,137.35207031,137.32749956,134.94658532,131.79236202,130.51771773,131.37350953,132.29967557,133.00191417,133.40436745,132.64757912,131.32935386,130.26493041,129.64577198,128.78494980,127.38572892,126.06793092,125.45961268,126.03704718,126.24266649,125.30109204,123.27579992,121.26409818,118.96343199,118.01375524,119.15790240,121.48909445,122.51738074,122.55323503,121.99980843,121.67183080,120.60002785,117.22569159,111.57780774,106.74571197,105.95715542,106.75927570,107.30754516 20070303,00:16:10,57.27617662,59.07898786,58.46618525,59.90001223,65.48871953,71.15486581,72.18502700,71.38016620,71.81689761,70.74247078,66.87479279,67.07604779,69.88043110,71.87733409,79.93925380,96.78767909,110.12338313,114.14172712,116.71190873,119.81139928,121.40436205,121.00510376,119.72764434,115.28599443,112.24274045,115.68160310,122.82265528,128.98405208,134.81244283,140.88019947,145.50516800,148.09556560,148.82994601,150.52524232,150.75235635,149.55429092,148.80656480,149.83745262,151.82698029,152.83055309,149.88653484,145.51444066,144.17302004,147.16358122,147.79773179,146.24808777,144.76471582,145.03616740,145.32119661,142.73220591,138.82717075,138.06648757,140.25757855,142.25065217,143.61539954,144.82163287,144.41389639,143.11429017,142.33622953,142.46933336,142.65648678,142.54855845,141.24399626,139.75135483,138.91472877,138.29584620,137.40078613,136.98083331,137.12302173,137.53335788,137.55438993,135.09461150,131.94387393,130.73240124,131.48888873,132.46482735,133.16057652,133.55031759,132.83635697,131.50497483,130.42051108,129.82542874,128.95437093,127.58082671,126.21154759,125.66352539,126.21366512,126.44113844,125.47767943,123.41520578,121.44993435,119.20593641,118.18440411,119.28609012,121.66548742,122.66431774,122.65311519,122.11850692,121.77765788,120.77264086,117.40372869,111.72245989,106.91467316,106.09252739,106.93690431,107.45118298 20070303,00:16:10,57.32172767,59.20505321,58.45356754,59.97726757,65.50381402,71.18608896,72.21830897,71.44843929,71.86614946,70.75892412,66.89105738,67.17711217,69.95368702,71.97884559,80.01187266,96.92013072,110.32570131,114.24330483,116.91258259,119.99303864,121.55959145,121.18641076,119.84464015,115.38186404,112.37936754,115.78156924,122.96152795,129.12327883,134.99717831,141.04946526,145.71419838,148.29050101,149.02168517,150.70720379,150.93567653,149.75287267,149.02159110,150.03645046,152.01818791,153.02505492,150.08108683,145.68402002,144.35096734,147.38383766,147.98512473,146.46324163,144.96179394,145.24404252,145.52235563,142.89960392,138.97031732,138.25605314,140.46319764,142.45697394,143.84225028,145.01197197,144.62636680,143.30161352,142.55601490,142.64728957,142.88356150,142.69987420,141.42678619,139.91067235,139.10784847,138.43363390,137.62909052,137.17933963,137.33921454,137.71465922,137.78129752,135.24264893,132.09539734,130.94710104,131.60427669,132.62999167,133.31925092,133.69627881,133.02514915,131.68060915,130.57610356,130.00509914,129.12380491,127.77593932,126.35517516,125.86745359,126.39029647,126.63962546,125.65428024,123.55462223,121.63578462,119.44845924,118.35506593,119.41428758,121.84189379,122.81126589,122.75300293,122.23721442,121.88349299,120.94526697,117.58177931,111.86712303,107.08364718,106.22790964,107.11454642,107.59483172 20070303,00:16:10,57.26523387,59.16296167,58.43933954,59.92652926,65.48089962,71.18483622,72.21818509,71.39578302,71.84161729,70.72101954,66.80808684,67.08242169,69.89032666,71.90923927,79.95490244,96.85718404,110.20516754,114.17743161,116.76702440,119.87614945,121.44730052,121.05501453,119.71475382,115.29153571,112.30907350,115.66618736,122.88326976,129.02882489,134.87568610,140.95761802,145.58032427,148.15181433,148.91276510,150.59490335,150.85075443,149.63776123,148.91625598,149.95845267,151.91701863,152.97786397,149.96677253,145.59168300,144.28551869,147.24435899,147.90963065,146.34115213,144.89114525,145.16928105,145.45216549,142.80397404,138.86567763,138.15070044,140.36981239,142.36778633,143.73772823,144.93133913,144.51113987,143.18262486,142.44856117,142.52664188,142.79357500,142.64195161,141.35303077,139.85203976,139.05175708,138.36762334,137.56618176,137.11209134,137.23693901,137.62116936,137.69325962,135.18567238,132.01639241,130.88252720,131.51551896,132.54344223,133.23720585,133.61595776,132.96903831,131.63394127,130.52766942,129.92713851,129.06742696,127.70111537,126.30953891,125.83411966,126.29611561,126.56104542,125.61892956,123.50884237,121.58688606,119.41274655,118.26298336,119.35633306,121.78177340,122.74118518,122.71985859,122.18907923,121.82446754,120.88277840,117.54454255,111.82752533,107.03847985,106.15469081,107.05680688,107.55415731 20070303,00:16:10,57.18892373,59.08821996,58.42479762,59.85093740,65.45060402,71.17727842,72.21157571,71.31964448,71.80275832,70.67255834,66.70584305,66.94971834,69.80043758,71.80640544,79.87276833,96.75629659,110.02194366,114.07904312,116.55423476,119.70129268,121.28306243,120.86289751,119.53692548,115.16505032,112.19860097,115.50898687,122.76285021,128.88899510,134.69473116,140.81506939,145.37986579,147.94834496,148.74546451,150.42546408,150.71374749,149.46173828,148.74871564,149.82667128,151.75907750,152.88374597,149.79248389,145.44848858,144.17281068,147.03502790,147.78309226,146.15357838,144.76851307,145.03964111,145.32928867,142.65727067,138.71292268,137.98808211,140.21836933,142.22121978,143.56886327,144.79809190,144.33228261,143.00415732,142.27756677,142.34801163,142.64202539,142.54340177,141.22946238,139.75108853,138.94727821,138.26204096,137.44673053,136.99324277,137.07282607,137.47432247,137.54406953,135.08888880,131.89262503,130.76372870,131.38711988,132.40801668,133.10841955,133.49169850,132.86537637,131.54411094,130.43962070,129.79915377,128.96720427,127.57387856,126.22715444,125.75472012,126.14935014,126.42866784,125.54242697,123.42710394,121.49240841,119.32301337,118.11988266,119.26223334,121.67572775,122.62896366,122.66088412,122.10854847,121.73343035,120.77463848,117.46550605,111.75215125,106.95173456,106.04096706,106.95336460,107.47769432 20070303,00:16:10,57.13655823,59.01018007,58.38602318,59.78137754,65.39677316,71.11386732,72.16893697,71.24789129,71.74365050,70.60241839,66.61910978,66.85272593,69.70096135,71.72099568,79.77308419,96.64152119,109.86232258,113.96015754,116.37101360,119.53506450,121.11720726,120.67929569,119.36765875,115.02137897,112.06950056,115.35558483,122.61323157,128.72652885,134.50994970,140.65147516,145.17930887,147.74875440,148.56449478,150.23947928,150.54639209,149.27803076,148.56625461,149.65769319,151.57719474,152.73075525,149.60843950,145.27977666,144.02444741,146.84102828,147.61840452,145.96959134,144.61579976,144.87761340,145.17079641,142.49469642,138.54218043,137.81767893,140.05665383,142.05587221,143.39007633,144.64599252,144.15353116,142.82663686,142.10336843,142.16945993,142.47580063,142.40256792,141.08291416,139.62087163,138.81276934,138.12443979,137.30104272,136.85078714,136.90015173,137.32483586,137.38138958,134.96460864,131.74825542,130.62091649,131.25479771,132.26447094,132.97138283,133.35315383,132.73630420,131.42562204,130.31933274,129.66489566,128.84437589,127.43197080,126.11208070,125.63845594,125.99692347,126.28511484,125.42886050,123.31169226,121.37616220,119.21398556,117.98385470,119.14685888,121.55174901,122.50096132,122.56521432,121.99867478,121.62029206,120.65303385,117.36503499,111.65447273,106.84425408,105.92943336,106.84073514,107.38270649 20070303,00:16:10,57.11703383,58.92760121,58.31399625,59.72008071,65.31064368,70.97381754,72.07686049,71.18214162,71.65675187,70.50252387,66.55364034,66.80470923,69.58831424,71.65947527,79.64930453,96.50767172,109.73505433,113.81312980,116.22832555,119.38064427,120.94910370,120.50734314,119.21010754,114.85410368,111.91482060,115.20736637,122.42352662,128.53297750,134.31988519,140.45897819,144.97858076,147.55444940,148.36473925,150.03076154,150.33737034,149.08374739,148.36329046,149.43765311,151.36243280,152.49696721,149.41097767,145.07602593,143.82714060,146.66802753,147.40134857,145.79049190,144.42178949,144.67112247,144.96341343,142.31031901,138.34672995,137.63656470,139.88081606,141.86472846,143.19764486,144.46800178,143.97489265,142.65038375,141.92474309,141.99098384,142.28941254,142.20369764,140.90481262,139.45048056,138.63703693,137.94288607,137.11933372,136.67591844,136.71570057,137.17170080,137.20017309,134.80258249,131.57559483,130.44513326,131.11706944,132.10975895,132.82300238,133.19498553,132.57234752,131.26779402,130.15479287,129.52200668,128.69051178,127.26990983,125.95213860,125.47159483,125.83670253,126.12620398,125.26442425,123.15006218,121.23002995,119.07846708,117.85750557,119.00227599,121.40314485,122.35128563,122.41918358,121.84852461,121.47681207,120.51293458,117.23513893,111.52617633,106.70830684,105.82088417,106.71548114,107.26228664 20070303,00:16:10,57.09751092,58.84502862,58.24197478,59.65878853,65.22452075,70.83377839,71.98479101,71.11639693,71.56985985,70.40263694,66.48817586,66.75669618,69.47567569,71.59795953,79.52553427,96.37383242,109.60779573,113.66611322,116.08564833,119.22623576,120.78101290,120.33540364,119.05256830,114.68684109,111.76015239,115.05915917,122.23383607,128.33944084,134.12983512,140.26649583,144.77786789,147.36015914,148.16499888,149.82205965,150.12836445,148.88947876,148.16034172,149.21762974,151.14768717,152.26319693,149.21353084,144.87229067,143.62984877,146.49503992,147.18430911,145.61140605,144.22779394,144.46464722,144.75604620,142.12595560,138.15129431,137.45546422,139.70499165,141.67359922,143.00522801,144.29002455,143.79626770,142.47414402,141.74613131,141.81252130,142.10303861,142.00484247,140.72672460,139.28010242,138.46131786,137.76134612,136.93763851,136.50106301,136.53126342,137.01857737,137.01897036,134.64056865,131.40294736,130.26936337,130.97935164,131.95505870,132.67463319,133.03682924,132.40840329,131.10997799,129.99026548,129.37912855,128.53665935,127.10786117,125.79220863,125.30474639,125.67649376,125.96730519,125.10000049,122.98844437,121.08390879,118.94295890,117.73116604,118.85770409,121.25455198,122.20162130,122.27316394,121.69838584,121.33334298,120.37284594,117.10525274,111.39788967,106.57236992,105.71234322,106.59023665,107.14187592 20070303,00:16:11,57.07798653,58.76244976,58.16994785,59.59749169,65.13839127,70.69372861,71.89271453,71.05064725,71.48296123,70.30274243,66.42270642,66.70867949,69.36302858,71.53643913,79.40175461,96.23998295,109.48052748,113.51908549,115.94296028,119.07181553,120.61290933,120.16345109,118.89501709,114.51956579,111.60547244,114.91094071,122.04413112,128.14588949,133.93977062,140.07399887,144.57713978,147.16585414,147.96524334,149.61334192,149.91934270,148.69519539,147.95737757,148.99758966,150.93292524,152.02940890,149.01606901,144.66853993,143.43254197,146.32203917,146.96725316,145.43230660,144.03378367,144.25815630,144.54866322,141.94157819,137.95584383,137.27435000,139.52915388,141.48245546,142.81279654,144.11203381,143.61762919,142.29789090,141.56750597,141.63404522,141.91665052,141.80597219,140.54862306,139.10971135,138.28558545,137.57979240,136.75592951,136.32619430,136.34681226,136.86544232,136.83775388,134.47854250,131.23028677,130.09358013,130.84162337,131.80034671,132.52625274,132.87866093,132.24444661,130.95214998,129.82572561,129.23623958,128.38279523,126.94580020,125.63226653,125.13788528,125.51627282,125.80839433,124.93556424,122.82681429,120.93777653,118.80744042,117.60481692,118.71312121,121.10594782,122.05194560,122.12713320,121.54823566,121.18986299,120.23274667,116.97535668,111.26959327,106.43642268,105.60379403,106.46498265,107.02145606 20070303,00:16:11,57.05846362,58.67987717,58.09792639,59.53619951,65.05226834,70.55368946,71.80064504,70.98490257,71.39606920,70.20285550,66.35724195,66.66066643,69.25039003,71.47492339,79.27798434,96.10614364,109.35326888,113.37206891,115.80028306,118.91740703,120.44481853,119.99151159,118.73747785,114.35230320,111.45080422,114.76273350,121.85444058,127.95235284,133.74972054,139.88151651,144.37642691,146.97156388,147.76550298,149.40464003,149.71033682,148.50092677,147.75442883,148.77756630,150.71817961,151.79563862,148.81862218,144.46480467,143.23525014,146.14905156,146.75021370,145.25322076,143.83978812,144.05168105,144.34129598,141.75721477,137.76040819,137.09324952,139.35332946,141.29132622,142.62037968,143.93405659,143.43900425,142.12165117,141.38889420,141.45558268,141.73027659,141.60711702,140.37053505,138.93933322,138.10986638,137.39825246,136.57423430,136.15133888,136.16237511,136.71231889,136.65655115,134.31652865,131.05763929,129.91781024,130.70390556,131.64564647,132.37788356,132.72050464,132.08050238,130.79433395,129.66119823,129.09336145,128.22894280,126.78375154,125.47233656,124.97103684,125.35606405,125.64949553,124.77114047,122.66519648,120.79165537,118.67193224,117.47847739,118.56854930,120.95735495,121.90228127,121.98111356,121.39809689,121.04639389,120.09265804,116.84547049,111.14130661,106.30048576,105.49525309,106.33973817,106.90104535 20070303,00:16:11,57.03893923,58.59729831,58.02589945,59.47490268,64.96613886,70.41363968,71.70856857,70.91915289,71.30917058,70.10296098,66.29177251,66.61264974,69.13774292,71.41340298,79.15420468,95.97229417,109.22600063,113.22504117,115.65759501,118.76298680,120.27671496,119.81955904,118.57992664,114.18502791,111.29612427,114.61451505,121.66473563,127.75880148,133.55965604,139.68901954,144.17569880,146.77725888,147.56574744,149.19592229,149.50131506,148.30664339,147.55146469,148.55752622,150.50341767,151.56185059,148.62116035,144.26105394,143.03794333,145.97605081,146.53315776,145.07412131,143.64577785,143.84519013,144.13391300,141.57283736,137.56495771,136.91213529,139.17749169,141.10018247,142.42794821,143.75606585,143.26036574,141.94539806,141.21026886,141.27710659,141.54388850,141.40824674,140.19243351,138.76894215,137.93413397,137.21669873,136.39252530,135.97647017,135.97792395,136.55918383,136.47533466,134.15450251,130.88497870,129.74202700,130.56617730,131.49093448,132.22950310,132.56233634,131.91654570,130.63650593,129.49665835,128.95047247,128.07507868,126.62169057,125.31239446,124.80417573,125.19584311,125.49058468,124.60670423,122.50356640,120.64552312,118.53641376,117.35212826,118.42396642,120.80875079,121.75260557,121.83508282,121.24794672,120.90291390,119.95255877,116.71557444,111.01301021,106.16453851,105.38670390,106.21448417,106.78062549 20070303,00:16:11,57.01676332,58.54103205,57.95805779,59.42608140,64.90694316,70.31110817,71.63898007,70.86099574,71.24656147,70.02915109,66.23650769,66.57409642,69.05526982,71.34689450,79.07160552,95.87929663,109.10510718,113.09136700,115.54024790,118.63560306,120.14017432,119.68852322,118.46647186,114.05102144,111.17504601,114.49233117,121.51385982,127.60451906,133.40401768,139.52579846,144.01004905,146.61134680,147.40803482,149.03464437,149.32575840,148.15075641,147.38124922,148.38098657,150.33223115,151.38406289,148.46454661,144.09891636,142.87193754,145.81953202,146.35176949,144.91686423,143.48020047,143.66024141,143.96105196,141.42032488,137.41548806,136.76416093,139.02391391,140.95532382,142.27035413,143.59917411,143.10778894,141.80451775,141.05025089,141.12241191,141.39240773,141.23970332,140.04072313,138.61655065,137.78019120,137.07119424,136.24233316,135.83075381,135.82829998,136.41529185,136.32147823,134.01400036,130.73612200,129.58754629,130.43945131,131.34761671,132.08338029,132.42245458,131.77430297,130.48546234,129.34974568,128.82508269,127.93561713,126.47127612,125.16215993,124.66545654,125.05197627,125.34827086,124.46640139,122.37718190,120.50607225,118.40250839,117.23792964,118.29128006,120.68706249,121.63095676,121.71720493,121.11566964,120.77364859,119.82029696,116.59085151,110.89228457,106.05738502,105.28375240,106.09388384,106.66540670 20070303,00:16:11,56.98576060,58.57226866,57.90411496,59.41874045,64.93731555,70.33333683,71.64416857,70.82807384,71.26472391,70.04208003,66.21516748,66.56700769,69.07313483,71.26377277,79.12595441,95.92215083,109.00537802,113.00206576,115.50715166,118.59810668,120.10857392,119.69354224,118.49965403,114.02763020,111.16569445,114.45670379,121.49208855,127.58080287,133.36283698,139.45990163,143.96102307,146.53982122,147.39011417,149.03110849,149.26145619,148.12253287,147.31990703,148.34908073,150.30592961,151.39248596,148.44375097,144.07513984,142.80999117,145.71778436,146.28896004,144.83220789,143.40914261,143.54688596,143.90296155,141.37375194,137.41891145,136.72636829,138.94432718,140.96437179,142.22858498,143.51241070,143.04184888,141.78124872,140.95207249,141.04676852,141.35698643,141.17197819,139.97674559,138.52397957,137.69867493,137.04554950,136.19692356,135.78195655,135.79446960,136.30209708,136.25857673,133.94504553,130.66639324,129.50387163,130.34927963,131.24215150,131.94471885,132.34335184,131.70423878,130.35693561,129.26141665,128.75785783,127.84401579,126.35955107,125.04416552,124.62029787,124.96245943,125.26111562,124.40632541,122.36799028,120.38879930,118.27392457,117.16410870,118.19812054,120.65486212,121.60249146,121.69293072,121.04279882,120.69162190,119.71406079,116.48329456,110.79670121,106.04597052,105.19938620,105.98872299,106.56744993 20070303,00:16:11,56.95476023,58.60350290,57.85017623,59.41140006,64.96768564,70.35556380,71.64935667,70.79515444,71.28288497,70.05500798,66.19382890,66.55991950,69.09099850,71.18065735,79.18029919,95.96500179,108.90565642,112.91277130,115.47405794,118.56061315,120.07697591,119.69856087,118.53283367,114.00424074,111.15634360,114.42107911,121.47031893,127.55708847,133.32165940,139.39400981,143.91200081,146.46830107,147.37219489,149.02757288,149.19715886,148.09431149,147.25856949,148.31717732,150.27963007,151.40090840,148.42295691,144.05136514,142.74804949,145.61604442,146.22615536,144.74755799,143.33809015,143.43353911,143.84487555,141.32718253,137.42233457,136.68857851,138.86474648,140.97341907,142.18681899,143.42565387,142.97591382,141.75798146,140.85390155,140.97113086,141.32156781,141.10425821,139.91277290,138.43141552,137.61716486,137.01990670,136.15151741,135.73316300,135.76064179,136.18891090,136.19568001,133.87609593,130.59666978,129.42020332,130.25911480,131.13669430,131.80606794,132.26425511,131.63417992,130.22841863,129.17309432,128.69063806,127.75242141,126.24783451,124.92618008,124.57514263,124.87294939,125.17396700,124.34625398,122.35879936,120.27153525,118.14535052,117.09029337,118.10496808,120.62266419,121.57402831,121.66865835,120.96993354,120.60960143,119.60783270,116.37574577,110.70112512,106.03455690,105.11502642,105.88357014,106.46950059 20070303,00:16:11,56.83739391,58.51471122,57.84027447,59.36425236,64.93616720,70.34096633,71.60078329,70.75901643,71.25273035,69.99778391,66.19036849,66.54665332,69.06964235,71.11053888,79.13484168,95.88871665,108.80326782,112.89473404,115.39378781,118.48869888,120.02432978,119.62784971,118.41418508,113.94714224,111.09041553,114.34215126,121.36469830,127.45935219,133.23572172,139.34397104,143.82245116,146.39873098,147.26860722,148.89683424,149.07896105,147.95905312,147.12767416,148.18007210,150.18627924,151.26885738,148.28378976,143.93551563,142.68043719,145.49395468,146.08466656,144.64258963,143.21793427,143.34971418,143.73047809,141.24647874,137.27391273,136.58893746,138.76865446,140.84580330,142.08166290,143.27210368,142.84748228,141.62879837,140.74754495,140.90151953,141.19280547,140.98107733,139.80054143,138.33685582,137.48447362,136.89816282,136.07794580,135.64521145,135.66383289,136.06913356,136.10067166,133.74695599,130.46341190,129.31974908,130.16789793,131.06324138,131.71817653,132.20283406,131.54553905,130.15199242,129.05953009,128.57471881,127.65075547,126.11584715,124.83092481,124.44238468,124.74024529,125.09600652,124.23704892,122.18981575,120.19270066,118.07751025,116.96792349,117.96430283,120.57286478,121.49058772,121.53630531,120.90042985,120.49495905,119.55027555,116.27006230,110.62544880,105.96233267,105.00548093,105.83874720,106.39813663 20070303,00:16:11,56.70945993,58.41122693,57.83576699,59.31223327,64.89707164,70.32186003,71.54562960,70.72248730,71.21666083,69.93197284,66.18909801,66.53263162,69.04348458,71.04201819,79.07716475,95.79784680,108.70056129,112.88542555,115.30774659,118.41257507,119.96911026,119.54786955,118.27695142,113.88592009,111.01756377,114.25792657,121.24881700,127.35255840,133.14430936,139.29587813,143.72794555,146.32940565,147.15453614,148.75052753,148.95417185,147.81069691,146.98827088,148.03009397,150.08472426,151.11961312,148.13013672,143.80839913,142.61213615,145.36938301,145.93355297,144.53514171,143.09177468,143.26951208,143.60919362,141.16160121,137.10690632,136.48172966,138.67054839,140.70146059,141.96875205,143.11038605,142.71140742,141.48665424,140.64019487,140.83265221,141.05262182,140.85111437,139.68240903,138.24205976,137.34552527,136.76465933,136.00093089,135.55247150,135.55931863,135.94855917,136.00173853,133.61045525,130.32238399,129.21724754,130.07655998,130.99371444,131.63650938,132.14358307,131.45462992,130.08195255,128.94288403,128.45284496,127.54786468,125.98138838,124.73846154,124.29890889,124.60226231,125.01917800,124.12183552,122.00127593,120.11857943,118.01711413,116.83961732,117.81783044,120.52091386,121.40042087,121.39072636,120.83134379,120.37633108,119.49868428,116.16461628,110.55221616,105.88266682,104.89286016,105.80131700,106.33003480 20070303,00:16:12,56.52164729,58.20214076,57.67305428,59.16829103,64.71601304,70.12717204,71.33888436,70.50334979,70.98838344,69.69543873,65.97378395,66.31713334,68.81646409,70.85291031,78.84284294,95.51424747,108.39510432,112.56913997,114.95060125,118.04019188,119.63451459,119.16427225,117.87929538,113.50816006,110.67944624,113.91451099,120.88058823,127.00372668,132.72926479,138.88723253,143.29497050,145.88879574,146.67502710,148.27763224,148.50379139,147.35799898,146.55627948,147.55594485,149.64762721,150.65241608,147.68391351,143.37970992,142.21635067,144.93905114,145.51779336,144.12534288,142.67913041,142.86912860,143.18319249,140.77327894,136.69388092,136.09599497,138.26640909,140.30198985,141.55069678,142.71670660,142.31195219,141.07792231,140.24995661,140.46827901,140.64623668,140.45897869,139.30146478,137.85434575,136.97709434,136.39136519,135.62054188,135.20088826,135.18182575,135.58320324,135.62597032,133.24082474,129.95578865,128.87740404,129.73818893,130.68338319,131.31475460,131.79152795,131.11310124,129.73227290,128.61300957,128.11450456,127.22058739,125.65506818,124.40445136,123.94729064,124.26409563,124.69776562,123.81575588,121.66965557,119.82385772,117.71885163,116.53698454,117.50133444,120.22613673,121.11940737,121.07514155,120.51105207,120.08036043,119.18293637,115.83978625,110.24663094,105.58542265,104.62691147,105.51681055,106.05920036 20070303,00:16:12,56.28497857,57.90688451,57.38123836,58.94933807,64.41910781,69.78920169,71.00843615,70.13519686,70.60325691,69.31959004,65.58379956,65.93722082,68.42553107,70.56540141,78.46437352,95.07337672,107.92419906,112.00234610,114.37222653,117.42605072,119.07193722,118.53291291,117.26912996,112.87209286,110.12486289,113.35958771,120.30643828,126.45738635,132.05012557,138.18436062,142.58579308,145.14520306,145.89730922,147.53823314,147.78771968,146.65695194,145.88552997,146.81726505,148.93671711,149.92576270,146.99894771,142.70492997,141.55332551,144.25921115,144.88607852,143.46881702,142.03270790,142.20746583,142.50853460,140.13733561,136.08010189,135.48297484,137.61253720,139.69433065,140.88363517,142.13374455,141.69757363,140.45165000,139.62887389,139.86276228,140.02262631,139.85290482,138.70606004,137.22760170,136.42140260,135.82239797,134.99258898,134.63808148,134.58157493,135.01810062,135.02429675,132.68095699,129.40512759,128.34388382,129.19823197,130.17654770,130.79708118,131.20053347,130.56705994,129.15439735,128.10913713,127.59952403,126.71020570,125.17218766,123.87333237,123.42582647,123.76257745,124.17676517,123.35392683,121.22128592,119.34911940,117.22648183,116.09210035,117.04609963,119.73320431,120.68265890,120.62083234,119.98576806,119.63967653,118.65162645,115.33593427,109.75143876,105.11062846,104.23584639,105.03067968,105.62293004 20070303,00:16:12,56.07305819,57.64731945,57.12703056,58.73691534,64.15027759,69.47657825,70.69675212,69.81730543,70.26450742,68.97235904,65.24322650,65.59783012,68.08051836,70.29451034,78.12037037,94.66936088,107.49338466,111.48490093,113.84855605,116.87359418,118.55859031,117.96960687,116.71856225,112.30895597,109.60893660,112.84655008,119.77901475,125.94328759,131.44122657,137.54048611,141.93713948,144.47735493,145.19687253,146.87137282,147.13814613,146.01179453,145.26717302,146.15149597,148.27932533,149.26590941,146.37327277,142.09639514,140.94808348,143.64690612,144.31582728,142.87507130,141.44635600,141.61120437,141.90827986,139.55167752,135.51901149,134.92067808,137.02547883,139.13551881,140.28218087,141.59553916,141.13564083,139.88581124,139.06507532,139.30948566,139.45681425,139.29886429,138.15879254,136.66548870,135.90481560,135.29672217,134.44031487,134.12176855,134.05093314,134.51214917,134.48792017,132.17206710,128.90262860,127.85297511,128.70556137,129.70985264,130.32643178,130.67542652,130.07923741,128.63913380,127.64046752,127.14013205,126.24289915,124.73216778,123.40578045,122.95200185,123.30355228,123.70450566,122.92042074,120.81066883,118.92832964,116.78637951,115.69890023,116.63327816,119.28245385,120.27902445,120.20040884,119.52363879,119.23584471,118.17791866,114.88302429,109.30929113,104.67520609,103.88038348,104.61230660,105.23457771 20070303,00:16:12,55.95397028,57.52165086,57.01391757,58.54893145,63.98674816,69.25899812,70.45539912,69.68798853,70.09974209,68.73243790,65.08802818,65.41044201,67.90777296,70.08590731,77.90563467,94.40355810,107.21292189,111.15253146,113.53006453,116.55251162,118.22987673,117.66157990,116.39153458,112.01940724,109.23794855,112.49057229,119.42681889,125.55004300,131.09580015,137.11786437,141.51546730,144.09362222,144.78630830,146.47659331,146.73798232,145.57622230,144.84528250,145.75920440,147.82261212,148.85659558,145.96995882,141.73633486,140.55954954,143.28791648,143.97611385,142.51679736,141.08530658,141.26025408,141.58712910,139.15458637,135.15551959,134.54860156,136.68903656,138.75988565,139.92680921,141.22516273,140.77039442,139.54664492,138.71612663,138.95212661,139.10778156,138.93996481,137.79204190,136.34580757,135.53484726,134.93337914,134.17195104,133.77981412,133.78142266,134.22807755,134.19648475,131.85437216,128.58075592,127.52185924,128.39023305,129.39368235,130.03214773,130.39748176,129.80980086,128.35873924,127.30378546,126.88926202,125.93713446,124.45289442,123.17670016,122.65685229,123.00388664,123.41505654,122.59308680,120.54163236,118.70991904,116.54233836,115.49958799,116.37953377,118.98989819,119.99955933,119.90704562,119.29843515,118.97021542,117.92028702,114.62119480,109.06612117,104.38743433,103.65844819,104.44815553,105.02597660 20070303,00:16:12,55.83489141,57.39599181,56.90081316,58.36096182,63.82323115,69.04143450,70.21406445,69.55868145,69.93498928,68.49253497,64.93284165,65.22306813,67.73504068,69.87732012,77.69091527,94.13777550,106.93248041,110.82018723,113.21159719,116.23145344,117.90118811,117.35357632,116.06453173,111.72988049,108.86698867,112.13462153,119.07464976,125.15682826,130.75039997,136.69527472,141.09382714,143.70991866,144.37577524,146.08184378,146.33784890,145.14068315,144.42342402,145.36694261,147.36593359,148.44731283,145.56667549,141.37630191,140.17104511,142.92895410,143.63642621,142.15855063,140.72428458,140.90933045,141.26600273,138.75752537,134.79205529,134.17655328,136.35261983,138.38428102,139.57146455,140.85481443,140.40517575,139.20750435,138.36720443,138.59479469,138.75877537,138.58109257,137.42531912,136.02615071,135.16490701,134.57006371,133.90360759,133.43788566,133.51193263,133.94402749,133.90507145,131.53670135,128.25890768,127.19076852,128.07492867,129.07753607,129.73788603,130.11955810,129.54038477,128.07836598,126.96712896,126.63841105,125.63139299,124.17364227,122.94763726,122.36172515,122.70424375,123.12562939,122.26577771,120.27261631,118.49152502,116.29831573,115.30029087,116.12580865,118.69736475,119.72011543,119.61370467,119.07324861,118.70460630,117.66267493,114.35938518,108.82296967,104.09968441,103.43652975,104.28401691,104.81739133 20070303,00:16:12,55.84950947,57.42052960,56.92914188,58.39679096,63.82909567,69.07660712,70.25296836,69.58076992,69.97361101,68.53344626,64.98721718,65.26946474,67.79571179,69.91712953,77.74906341,94.19787363,106.98365342,110.88629634,113.24185872,116.28031689,117.93737520,117.39786736,116.10427407,111.77864837,108.89986143,112.17012289,119.12833214,125.19148070,130.80270043,136.73213807,141.14059500,143.75016858,144.41383309,146.10914461,146.36667990,145.16388124,144.44978430,145.41042007,147.39941737,148.46729653,145.58532038,141.39393700,140.18834038,142.94154109,143.64433187,142.15326450,140.72309951,140.90044369,141.27248544,138.74985109,134.79338646,134.15242850,136.36299800,138.37083277,139.57383087,140.85546064,140.39684502,139.21551855,138.35388201,138.57864499,138.74385797,138.55523995,137.39375102,136.00718372,135.12875762,134.53372157,133.89735215,133.40375090,133.49700769,133.92385608,133.88753542,131.50732522,128.23848568,127.16443642,128.05270049,129.04535573,129.70629122,130.09449426,129.49311914,128.05415140,126.91692460,126.58947372,125.58409950,124.13251858,122.91006467,122.31612960,122.66060687,123.07148391,122.21463296,120.23754971,118.45799336,116.26450229,115.26379183,116.09203853,118.63791244,119.68902600,119.56698048,119.05288195,118.65408739,117.61481851,114.31850915,108.77968376,104.08528192,103.38744805,104.27446767,104.78188565 20070303,00:16:12,55.89868421,57.48388802,56.99402560,58.49046432,63.87874149,69.17710381,70.36430482,69.64198909,70.06479745,68.64693869,65.09575527,65.37628208,67.91670736,70.02114086,77.87773698,94.34219987,107.12053746,111.05539161,113.36225701,116.42479325,118.06787214,117.53321552,116.23880913,111.91485420,109.03711398,112.30680365,119.28691416,125.33672522,130.95779382,136.88775761,141.30843280,143.89999842,144.56783937,146.24553468,146.50638716,145.30565181,144.59199795,145.56652354,147.55959542,148.59823538,145.71302376,141.50919027,140.31052537,143.05016520,143.74208292,142.23921237,140.81492545,140.97996769,141.36364815,138.84282647,134.88901007,134.21823750,136.46301495,138.45099623,139.66865835,140.95200168,140.48076370,139.31326477,138.42730691,138.65068583,138.81529747,138.61546892,137.44881694,136.06594106,135.17889016,134.58189918,133.95884198,133.44917813,133.54788433,133.97189411,133.94079302,131.55247049,128.29597848,127.21688105,128.10622897,129.08657817,129.74259374,130.13479217,129.50327962,128.09615120,126.94076737,126.59273184,125.60361432,124.15295041,122.92199222,122.33503750,122.68314675,123.07815936,122.23487624,120.26295787,118.47224824,116.28502709,115.26937644,116.11512574,118.63871277,119.72213436,119.58400641,119.08545922,118.65916997,117.62118444,114.33474407,108.78806338,104.14153581,103.38304600,104.30487769,104.79112108 20070303,00:16:13,55.94786268,57.54725125,57.05891426,58.58414479,63.92839108,69.27760813,70.47564972,69.70321290,70.15599081,68.76043973,65.20430159,65.48310753,68.03771212,70.12516009,78.00642031,94.48653708,107.25743190,111.22449972,113.48266445,116.56928059,118.19837899,117.66857395,116.37335441,112.05107037,109.17437695,112.44349478,119.44550821,125.48198077,131.11289898,137.04338897,141.47628334,144.04983964,144.72185734,146.38193512,146.64610503,145.44743315,144.73422239,145.72263886,147.71978563,148.72918418,145.84073685,141.62445230,140.43271964,143.15879756,143.83984140,142.32516675,140.90675836,141.05949773,141.45481778,138.93580892,134.98464094,134.28405150,136.56303950,138.53116577,139.76349302,141.04855005,140.56468876,139.41101842,138.50073739,138.72273215,138.88674241,138.67570247,137.50388704,136.12470286,135.22902651,134.63008044,134.02033648,133.49460881,133.59876482,134.01993579,133.99405468,131.59761920,128.35347564,127.26932967,128.15976151,129.12780373,129.77889901,130.17509315,129.51344088,128.13815420,126.96461195,126.59599021,125.62313063,124.17338380,122.93392068,122.35394684,122.70568834,123.08483531,122.25512105,120.28836795,118.48650421,116.30555344,115.27496146,116.13821471,118.63951317,119.75524523,119.60103363,119.11803897,118.66425294,117.62755085,114.35098023,108.79644363,104.19779398,103.37864361,104.33529003,104.80035722 20070303,00:16:13,55.99703741,57.61060967,57.12379799,58.67781815,63.97803690,69.37810482,70.58698617,69.76443207,70.24717724,68.87393216,65.31283968,65.58992487,68.15870770,70.22917142,78.13509388,94.63086332,107.39431594,111.39359499,113.60306275,116.71375696,118.32887593,117.80392211,116.50788947,112.18727620,109.31162950,112.58017554,119.60409023,125.62722529,131.26799237,137.19900851,141.64412114,144.19966948,144.87586362,146.51832519,146.78581229,145.58920372,144.87643604,145.87874233,147.87996368,148.86012304,145.96844023,141.73970558,140.55490462,143.26742167,143.93759244,142.41111461,140.99858430,141.13902173,141.54598048,139.02878430,135.08026455,134.34986051,136.66305645,138.61132923,139.85832049,141.14509109,140.64860744,139.50876464,138.57416229,138.79477299,138.95818191,138.73593144,137.55895296,136.18346020,135.27915906,134.67825805,134.08182631,133.54003603,133.64964146,134.06797383,134.04731228,131.64276447,128.41096844,127.32177430,128.21328998,129.16902616,129.81520153,130.21539106,129.52360136,128.18015400,126.98845473,126.59924833,125.64264545,124.19381563,122.94584823,122.37285474,122.72822822,123.09151075,122.27536433,120.31377611,118.50075909,116.32607823,115.28054607,116.16130192,118.64031350,119.78835359,119.61805956,119.15061624,118.66933552,117.63391679,114.36721516,108.80482324,104.25404788,103.37424156,104.36570005,104.80959265 20070303,00:16:13,56.04621588,57.67397290,57.18868664,58.77149862,64.02768649,69.47860914,70.69833108,69.82565589,70.33837060,68.98743320,65.42138600,65.69675032,68.27971246,70.33319064,78.26377721,94.77520052,107.53121038,111.56270311,113.72347018,116.85824429,118.45938278,117.93928054,116.64243475,112.32349238,109.44889248,112.71686668,119.76268429,125.77248084,131.42309753,137.35463987,141.81197168,144.34951070,145.02988160,146.65472562,146.92553015,145.73098506,145.01866048,146.03485765,148.04015390,148.99107183,146.09615332,141.85496760,140.67709889,143.37605403,144.03535092,142.49706900,141.09041720,141.21855177,141.63715011,139.12176674,135.17589543,134.41567451,136.76308099,138.69149878,139.95315517,141.24163946,140.73253250,139.60651829,138.64759276,138.86681931,139.02962685,138.79616499,137.61402307,136.24222200,135.32929541,134.72643931,134.14332081,133.58546671,133.70052195,134.11601551,134.10057394,131.68791318,128.46846561,127.37422291,128.26682252,129.21025173,129.85150681,130.25569204,129.53376261,128.22215699,127.01229931,126.60250670,125.66216176,124.21424902,122.95777668,122.39176408,122.75076981,123.09818671,122.29560914,120.33918620,118.51501505,116.34660459,115.28613109,116.18439089,118.64111390,119.82146447,119.63508679,119.18319598,118.67441849,117.64028320,114.38345132,108.81320350,104.31030604,103.36983917,104.39611238,104.81882879 20070303,00:16:13,56.09539062,57.73733133,57.25357037,58.86517198,64.07733231,69.57910583,70.80966753,69.88687506,70.42955703,69.10092563,65.52992408,65.80356766,68.40070803,70.43720197,78.39245078,94.91952677,107.66809442,111.73179838,113.84386848,117.00272066,118.58987973,118.07462870,116.77696982,112.45969821,109.58614503,112.85354744,119.92126630,125.91772536,131.57819092,137.51025941,141.97980948,144.49934055,145.18388788,146.79111570,147.06523741,145.87275563,145.16087413,146.19096112,148.20033195,149.12201069,146.22385670,141.97022088,140.79928388,143.48467814,144.13310197,142.58301686,141.18224314,141.29807577,141.72831281,139.21474212,135.27151904,134.48148352,136.86309794,138.77166223,140.04798264,141.33818050,140.81645118,139.70426451,138.72101766,138.93886015,139.10106636,138.85639396,137.66908899,136.30097934,135.37942795,134.77461691,134.20481064,133.63089394,133.75139859,134.16405354,134.15383154,131.73305845,128.52595841,127.42666754,128.32035100,129.25147416,129.88780933,130.29598996,129.54392310,128.26415680,127.03614208,126.60576482,125.68167658,124.23468085,122.96970423,122.41067198,122.77330969,123.10486215,122.31585242,120.36459435,118.52926994,116.36712938,115.29171570,116.20747810,118.64191423,119.85457283,119.65211272,119.21577325,118.67950107,117.64664913,114.39968624,108.82158311,104.36655994,103.36543712,104.42652241,104.82806422 20070303,00:16:13,56.08982631,57.73613579,57.23584060,58.87446061,64.09727001,69.56736279,70.84316232,69.86914965,70.44423964,69.08016131,65.53513483,65.82542292,68.42001892,70.45034504,78.37917484,94.93153415,107.68958828,111.76614723,113.92205020,117.04640379,118.63180897,118.14388200,116.83368180,112.49605814,109.60949596,112.88448281,119.93105793,125.94708307,131.59778803,137.52947093,142.00305475,144.55027775,145.23489612,146.84605294,147.10016971,145.92450509,145.18573511,146.21849248,148.21818593,149.14104420,146.25292275,141.95297274,140.80738486,143.48497633,144.12891249,142.61821743,141.21256310,141.32162863,141.74155411,139.25620504,135.27446394,134.51110503,136.87472980,138.77101726,140.04671097,141.33884844,140.81851360,139.68576737,138.73104348,138.92796350,139.09481177,138.86840527,137.64984586,136.28807095,135.37649210,134.77154245,134.19700942,133.63200701,133.75889863,134.15972078,134.14763077,131.71657890,128.51802564,127.43507383,128.30502539,129.24182847,129.89087742,130.28969159,129.57515750,128.29101637,127.07075937,126.62791009,125.67381185,124.20746205,122.94203948,122.40145823,122.75420959,123.10247223,122.30943021,120.37324350,118.50985925,116.33809235,115.28011066,116.18414355,118.63648148,119.87326008,119.62563614,119.16832598,118.67570096,117.59390828,114.39829943,108.77728040,104.32025818,103.34241296,104.37076418,104.83500003 20070303,00:16:13,56.04840061,57.69264811,57.16398912,58.82846371,64.09774204,69.48208778,70.82565522,69.79970621,70.40879921,68.97144178,65.47265038,65.79161284,68.37270902,70.40395444,78.27290286,94.85685181,107.63548197,111.71221312,113.97256405,117.02404710,118.61570814,118.16982478,116.83940114,112.46699983,109.55822173,112.84613557,119.84336883,125.90051425,131.52861279,137.45931283,141.93156783,144.53641941,145.21841914,146.84761975,147.06645468,145.91727105,145.13370978,146.16178684,148.14279458,149.08676094,146.21736323,141.84891893,140.74074310,143.41430513,144.05793758,142.62016666,141.20258384,141.30850925,141.70374380,139.26391455,135.21669034,134.51701471,136.82845502,138.71743101,139.98248046,141.27670538,140.76694793,139.59111612,138.69953236,138.86273201,139.03765695,138.84882544,137.58192184,136.22821264,135.33878904,134.73489076,134.14381339,133.60408768,133.73797972,134.12107803,134.10247682,131.65972814,128.46723055,127.41462749,128.24459221,129.19885792,129.87217170,130.25286662,129.62019447,128.30795350,127.11243121,126.66242643,125.64801048,124.14902851,122.88843947,122.37382185,122.70783162,123.09414345,122.28553902,120.37091195,118.46839512,116.27658871,115.25724536,116.13039888,118.62696584,119.88249705,119.57066238,119.06845688,118.66608186,117.50245047,114.38536797,108.69846861,104.20677327,103.30719148,104.25856013,104.84042836 20070303,00:16:13,55.98441614,57.65050925,57.11375378,58.76975934,64.07178592,69.38908990,70.78376947,69.74942554,70.34503078,68.86565973,65.39439319,65.72165997,68.31252981,70.32660344,78.17923836,94.73888125,107.53470251,111.59107119,113.91410202,116.93676385,118.53983048,118.11666947,116.77261255,112.37524502,109.44247690,112.74805979,119.70145527,125.79072196,131.40040284,137.32707478,141.79659889,144.43964339,145.11528073,146.74689873,146.95516872,145.82102175,145.01105538,146.04184321,148.01086841,148.96249534,146.10280529,141.70475984,140.61768480,143.29110939,143.92712689,142.53969156,141.12252563,141.21976535,141.59688005,139.18819034,135.10389413,134.44772002,136.72127299,138.60522924,139.86693715,141.16602555,140.66046760,139.45909800,138.60895990,138.74790263,138.92164007,138.76750865,137.46413682,136.12144502,135.25009617,134.64580211,134.03994238,133.52364501,133.65426345,134.03180495,134.00965001,131.55649801,128.35860855,127.33981803,128.13060866,129.09980753,129.79406717,130.16125342,129.59043824,128.26235532,127.08201053,126.61571285,125.57899041,124.07885523,122.79459131,122.29039546,122.62772990,123.03296680,122.20814305,120.31041564,118.39019181,116.18113571,115.17721047,116.03911924,118.56460059,119.81968694,119.47913797,118.96542291,118.60746753,117.39459007,114.32243021,108.59153647,104.08416259,103.23323371,104.14724059,104.79050867 20070303,00:16:13,55.85751276,57.61214562,57.12384035,58.67561890,63.97210463,69.27457256,70.67388110,69.75262214,70.20224764,68.76810348,65.27215370,65.55089146,68.21646342,70.16289740,78.12077478,94.50017364,107.30373731,111.28245915,113.55162192,116.66836532,118.29720164,117.84285146,116.50355124,112.10859788,109.14689705,112.48337388,119.40830017,125.50457232,131.10752719,137.02167623,141.48455855,144.11156088,144.77039285,146.36083099,146.62749748,145.47645401,144.69138625,145.74550465,147.72125217,148.64301980,145.76788038,141.44875136,140.33726383,143.02140941,143.62941630,142.22928162,140.84697527,140.92006004,141.29739287,138.87971386,134.83762128,134.16863050,136.44419498,138.32952671,139.60826807,140.91996345,140.40080999,139.22286700,138.35363664,138.49473176,138.64143563,138.51397358,137.20727712,135.88383455,135.01917090,134.41044379,133.79472174,133.29668913,133.39537114,133.80130260,133.78384606,131.32390250,128.08868490,127.11336087,127.86725624,128.84432691,129.55026669,129.91681135,129.35202291,128.04230121,126.85046567,126.34238709,125.38941312,123.97594911,122.58848072,122.05134300,122.45356445,122.82436598,121.98149491,120.08766120,118.20951136,115.99099385,114.93769956,115.84314597,118.35480670,119.55588871,119.28566619,118.85358881,118.41217687,117.24099868,114.11999660,108.40618132,103.93612694,103.05122574,104.03842081,104.58618637 20070303,00:16:14,55.73059974,57.57377909,57.13392769,58.58147131,63.87241578,69.16004653,70.56398439,69.75581897,70.05945365,68.67053983,65.14990494,65.38010999,68.12038974,69.99917893,78.06230676,94.26144790,107.07275458,110.97382366,113.18911430,116.39994641,118.05455437,117.56901266,116.23446950,111.84193050,108.85129475,112.21866787,119.11512282,125.21840094,130.81462930,136.71625449,141.17249451,143.78345345,144.42547879,145.97473393,146.29980135,145.13186011,144.37169285,145.44914360,147.43161394,148.32352001,145.43293004,141.19272344,140.05682157,142.75168895,143.33168310,141.91884811,140.57140399,140.62033196,140.99788295,138.57121396,134.57132821,133.88951979,136.16709592,138.05380323,139.34957935,140.67388267,140.14113266,138.98661807,138.09829399,138.24154167,138.36120991,138.26041925,136.95039791,135.64620604,134.78822809,134.17506759,133.54948248,133.06971602,133.13645918,133.57078274,133.55802496,131.09128934,127.81874076,126.88688651,127.60388382,128.58882690,129.30644769,129.67235073,129.11358948,127.82223040,126.61890322,126.06904057,125.19982143,123.87303518,122.38235449,121.81227239,122.27938576,122.61574933,121.75482956,119.86488984,118.02881718,115.80083756,114.69817047,115.64715783,118.14499689,119.29207044,119.09217972,118.74174621,118.21687138,117.08739562,113.91754762,108.22081210,103.78808005,102.86920395,103.92959277,104.38184855 20070303,00:16:14,55.87804943,57.68127340,57.18430383,58.70702714,64.04349463,69.32190619,70.67282572,69.85230689,70.22342233,68.88142589,65.25712018,65.55748017,68.29043254,70.08798683,78.17424916,94.47829424,107.33439758,111.21625042,113.47157798,116.65280480,118.28885860,117.84835153,116.51724363,112.12573309,109.14847091,112.50875632,119.40713798,125.52747464,131.09037736,137.03622948,141.48298578,144.05363148,144.74044357,146.33500466,146.58482444,145.44259936,144.71048679,145.71869157,147.70968771,148.65793184,145.75526910,141.43917974,140.37166008,143.01349936,143.71003600,142.26874244,140.85405600,140.94188464,141.26344735,138.80917664,134.85782808,134.13333601,136.40073215,138.34240326,139.65607046,140.91778139,140.41931333,139.26707643,138.35042616,138.47323749,138.63211920,138.49275031,137.21043254,135.87738939,135.02528969,134.46217458,133.75334236,133.33593072,133.39717819,133.78922341,133.76057617,131.29457878,128.04942599,127.08977499,127.92152670,128.82846224,129.54185219,129.92218562,129.31441281,128.01842404,126.80929334,126.27802301,125.38840659,124.03690735,122.57142527,122.07005047,122.45492689,122.75833593,121.95267662,120.04917108,118.16017351,115.96348395,114.87552039,115.76244766,118.29771425,119.48910184,119.23448150,118.89198671,118.37570404,117.28659478,114.11643419,108.42095548,103.97719355,103.06282348,104.04981031,104.49768600 20070303,00:16:14,56.04820373,57.80084068,57.23801641,58.85076493,64.23698270,69.50663898,70.79976779,69.95651882,70.41277679,69.11784113,65.38332317,65.76366051,68.48249978,70.19768845,78.30029539,94.73283871,107.63680708,111.50427538,113.80741037,116.94879876,118.56263068,118.17346662,116.84568493,112.45508829,109.49470013,112.84475559,119.74757834,125.88580639,131.41318072,137.40795724,141.84499403,144.37331582,145.11001273,146.75703698,146.92054889,145.80756667,145.10377198,146.03506795,148.03473972,149.04645611,146.13199896,141.72721669,140.73576006,143.31929413,144.14433900,142.67328116,141.18290181,141.31484979,141.57577081,139.09235673,135.19007294,134.42042348,136.67663043,138.67770213,140.00933272,141.20222630,140.74200302,139.59029463,138.64455224,138.74505721,138.94863506,138.76528798,137.51324241,136.14736712,135.30107936,134.79251969,133.99436393,133.64295880,133.70089724,134.04481550,133.99857464,131.53393839,128.32153717,127.32819269,128.28725139,129.10906986,129.81691255,130.21292417,129.55158353,128.24906298,127.03459876,126.52691600,125.60828620,124.22285883,122.79319829,122.36894404,122.65940773,122.92998223,122.18565130,120.26713472,118.31735029,116.15532398,115.08736489,115.90349273,118.48042874,119.72426624,119.40456797,119.06391642,118.56384047,117.51499053,114.34853152,108.65300101,104.19420909,103.28752817,104.18898206,104.64001463 20070303,00:16:14,56.18923831,57.93596974,57.34498111,58.95966586,64.33094522,69.64825608,70.92413711,70.04123206,70.49607075,69.25730760,65.47911611,65.82969531,68.60223121,70.29860355,78.39569525,94.90090987,107.86534095,111.72546955,114.03951975,117.20793016,118.77885946,118.40539879,117.08909989,112.69126552,109.71921162,113.03293263,119.98847610,126.15283833,131.66322784,137.65997567,142.13840304,144.63934230,145.37576761,147.02683235,147.18650466,146.07359575,145.37381674,146.30496843,148.29821003,149.31730905,146.41324693,141.98938561,140.97398028,143.56085342,144.41079974,142.93691456,141.42662560,141.56436407,141.83449083,139.33625906,135.42340243,134.66070968,136.91205863,138.92007722,140.25959004,141.44000573,140.97232638,139.79690225,138.87431714,138.96976174,139.17881248,138.98301834,137.75309151,136.34651967,135.50521432,135.00767000,134.18776597,133.85699037,133.91991348,134.26186219,134.21725435,131.73723297,128.55944962,127.53451318,128.50018933,129.29049682,130.03621529,130.42268522,129.73846066,128.45140166,127.24295238,126.73642087,125.79706451,124.40719033,122.99204896,122.56792056,122.87033505,123.14345302,122.36400848,120.45438515,118.49984562,116.31276328,115.28719747,116.09616267,118.66785066,119.88986693,119.58016365,119.22251884,118.76849603,117.67403826,114.54548541,108.84802316,104.33144436,103.44913313,104.35310122,104.80457335 20070303,00:16:14,56.30949199,58.08223165,57.48999598,59.04369814,64.35383214,69.75909548,71.04668498,70.11202905,70.50362002,69.32754490,65.55320062,65.79563736,68.67031113,70.39325584,78.46921783,95.00723788,108.04113763,111.89895747,114.19757340,117.44076556,118.95401509,118.57080367,117.27181502,112.86091952,109.85681335,113.11554961,120.15830519,126.35469257,131.86134010,137.82652245,142.38285206,144.86707737,145.56740595,147.18792499,147.40266157,146.26899113,145.55587007,146.54170783,148.51772886,149.50414850,146.62633193,142.23311196,141.12231973,143.75656287,144.55741096,143.09993825,141.60958124,141.72573392,142.05495736,139.55213833,135.58611030,134.86759854,137.11861102,139.09611146,140.43630690,141.64448448,141.13670550,139.92024566,139.05814087,139.16084270,139.34735115,139.16162999,137.94800103,136.49511005,135.65819525,135.14056847,134.34718011,134.00462546,134.07845781,134.45140544,134.42216377,131.91479395,128.77296602,127.71793455,128.60402443,129.40110591,130.21572074,130.57463402,129.88943907,128.63355276,127.43922503,126.91781937,125.96365275,124.59038871,123.17455284,122.69555552,123.08589434,123.38682546,122.50337738,120.61972251,118.70044890,116.44565176,115.47847634,116.32573163,118.85865935,120.00580211,119.75971721,119.37162266,118.98497729,117.78357367,114.71736311,109.01662612,104.41171308,103.56568909,104.53506087,104.98503171 20070303,00:16:14,56.42040950,58.21270637,57.62256891,59.12414590,64.38311777,69.86695242,71.16158658,70.18682441,70.52679115,69.40281946,65.63134181,65.78660492,68.74696123,70.49084565,78.55228854,95.11990859,108.21075877,112.06500755,114.35380106,117.66391127,119.12918518,118.73820895,117.45138718,113.02935446,110.00018541,113.21445195,120.33086759,126.55184368,132.06064366,137.99943275,142.62145205,145.09343047,145.76736440,147.36216637,147.61966570,146.46856508,145.74451570,146.77554054,148.73851664,149.69858241,146.83768926,142.47067854,141.28394966,143.95868137,144.71579961,143.27054015,141.79697172,141.89791907,142.27627148,139.76828437,135.75837090,135.07557151,137.32382114,139.27773307,140.61965703,141.84755835,141.30932337,140.05714168,139.24529689,139.35701168,139.52473153,139.34894493,138.14506182,136.65588586,135.82059701,135.28632643,134.51537663,134.16279586,134.24302839,134.64137484,134.62561864,132.09431314,128.98180152,127.90052945,128.72309720,129.52679989,130.39386153,130.73179118,130.04633821,128.81576189,127.63309533,127.09951941,126.13387140,124.77513809,123.35916203,122.83161381,123.29644174,123.61289633,122.64979114,120.78727748,118.89641392,116.58723079,115.66470536,116.54222998,119.04328662,120.13262404,119.94020381,119.52514759,119.19335181,117.90534855,114.88596508,109.18547285,104.50861137,103.69015534,104.70993169,105.16495614 20070303,00:16:14,56.48497999,58.26478377,57.69337015,59.18681638,64.44421590,69.96003649,71.23854120,70.28152407,70.62760759,69.50316152,65.72967864,65.90193589,68.86623668,70.60307805,78.68284751,95.26415123,108.34976668,112.19416960,114.50102499,117.83900396,119.30450653,118.91563130,117.61542134,113.19180753,110.17229881,113.39433129,120.51709167,126.72571130,132.26595781,138.20404570,142.83109273,145.31301832,146.00876130,147.60183105,147.84097853,146.68899545,145.96600809,146.99503412,148.96571072,149.93084610,147.04055653,142.67774102,141.51170155,144.19274205,144.93278951,143.47888033,142.00648664,142.12393034,142.50189817,139.98585418,135.97818313,135.28902631,137.52245366,139.48720418,140.83605517,142.04374252,141.52296300,140.26145122,139.44909792,139.57855520,139.74613230,139.57959684,138.35290298,136.87729157,136.02989041,135.49605734,134.72729458,134.37339450,134.43762183,134.83354818,134.82193715,132.28364536,129.16746942,128.07909983,128.91794948,129.72751712,130.56530119,130.91490321,130.23273230,128.99834210,127.81511478,127.28280032,126.32220896,124.96767905,123.55431757,123.00959460,123.48217739,123.75308729,122.83128161,120.96592902,119.06941731,116.77206279,115.82592293,116.69387036,119.19727822,120.31360658,120.12540904,119.70071339,119.36153332,118.08800429,115.03836423,109.35560751,104.68819635,103.85398924,104.84965302,105.34230869 20070303,00:16:15,56.54954558,58.31685722,57.76416601,59.24948210,64.50530939,70.05311349,71.31548996,70.37621654,70.72841638,69.60349597,65.82800799,66.01725811,68.98550307,70.71530192,78.81339656,95.40838293,108.48876403,112.32332186,114.64823775,118.01408335,119.47981458,119.09304019,117.77944305,113.35424827,110.34439915,113.57419696,120.70330161,126.89956573,132.47125638,138.40864312,143.04071749,145.53258950,146.25013987,147.84147754,148.06227456,146.90940908,146.18748367,147.21451103,149.19288754,150.16309215,147.24340840,142.88478777,141.73943615,144.42678495,145.14976293,143.68720469,142.21598566,142.34992444,142.72750773,140.20340747,136.19797866,135.50246491,137.72107110,139.69665938,141.05243688,142.23991180,141.73658641,140.46574526,139.65288348,139.80008190,139.96751627,139.81023125,138.56072835,137.09868046,136.23916792,135.70577233,134.93919644,134.58397715,134.63220050,135.02570694,135.01824075,132.47296319,129.35312323,128.25765666,129.11278697,129.92821912,130.73672782,131.09800133,130.41911224,129.18090845,127.99712040,127.46606731,126.51053221,125.16020539,123.74945828,123.18756187,123.66789893,123.89326761,123.01275829,121.14456699,119.24240756,116.95688076,115.98712826,116.84549923,119.35125813,120.49457538,120.31060021,119.87626586,119.52970206,118.27064615,115.19075181,109.52572925,104.86776769,104.01781070,104.98936373,105.51964778 20070303,00:16:15,56.61411607,58.36893462,57.83496725,59.31215257,64.56640753,70.14619756,71.39244458,70.47091621,70.82923282,69.70383802,65.92634481,66.13258908,69.10477852,70.82753432,78.94395553,95.55262557,108.62777194,112.45248391,114.79546169,118.18917603,119.65513594,119.27046255,117.94347722,113.51670134,110.51651256,113.75407630,120.88952569,127.07343335,132.67657054,138.61325608,143.25035817,145.75217735,146.49153677,148.08114223,148.28358740,147.12983945,146.40897607,147.43400460,149.42008162,150.39535584,147.44627568,143.09185024,141.96718805,144.66084563,145.36675282,143.89554487,142.42550058,142.57593570,142.95313442,140.42097727,136.41779088,135.71591971,137.91970362,139.90613049,141.26883501,142.43609598,141.95022604,140.67005480,139.85668452,140.02162542,140.18891704,140.04088316,138.76856951,137.32008617,136.44846132,135.91550324,135.15111439,134.79457579,134.82679394,135.21788028,135.21455926,132.66229540,129.53879113,128.43622704,129.30763926,130.12893635,130.90816747,131.28111336,130.60550633,129.36348865,128.17913984,127.64934822,126.69886977,125.35274635,123.94461382,123.36554267,123.85363457,124.03345858,123.19424875,121.32321853,119.41541095,117.14171276,116.14834583,116.99713961,119.50524973,120.67555791,120.49580545,120.05183165,119.69788357,118.45330189,115.34315097,109.69586392,105.04735266,104.18164460,105.12908505,105.69700034 20070303,00:16:15,56.67868166,58.42100807,57.90576312,59.37481829,64.62750102,70.23927457,71.46939334,70.56560868,70.93004161,69.80417247,66.02467417,66.24791130,69.22404491,70.93975819,79.07450459,95.69685726,108.76676929,112.58163616,114.94267444,118.36425542,119.83044398,119.44787143,118.10749893,113.67914207,110.68861290,113.93394198,121.07573562,127.24728777,132.88186910,138.81785350,143.45998293,145.97174853,146.73291534,148.32078872,148.50488343,147.35025308,146.63045165,147.65348151,149.64725844,150.62760190,147.64912755,143.29889699,142.19492265,144.89488854,145.58372624,144.10386923,142.63499959,142.80192981,143.17874397,140.63853056,136.63758641,135.92935831,138.11832105,140.11558569,141.48521672,142.63226525,142.16384945,140.87434883,140.06047008,140.24315211,140.41030100,140.27151757,138.97639489,137.54147506,136.65773883,136.12521823,135.36301625,135.00515845,135.02137260,135.41003903,135.41086286,132.85161324,129.72444493,128.61478387,129.50247675,130.32963835,131.07959411,131.46421148,130.79188627,129.54605500,128.36114547,127.83261522,126.88719302,125.54527269,124.13975453,123.54350994,124.03935611,124.17363890,123.37572543,121.50185651,119.58840120,117.32653073,116.30955116,117.14876847,119.65922964,120.85652671,120.68099662,120.22738412,119.86605231,118.63594375,115.49553855,109.86598566,105.22692400,104.34546606,105.26879576,105.87433943 20070303,00:16:15,56.74325215,58.47308547,57.97656435,59.43748877,64.68859915,70.33235864,71.54634796,70.66030834,71.03085805,69.90451452,66.12301099,66.36324227,69.34332036,71.05199058,79.20506355,95.84109991,108.90577720,112.71079822,115.08989838,118.53934810,120.00576534,119.62529379,118.27153309,113.84159514,110.86072630,114.11382132,121.26195970,127.42115539,133.08718326,139.02246646,143.66962361,146.19133638,146.97431224,148.56045341,148.72619627,147.57068345,146.85194404,147.87297509,149.87445252,150.85986559,147.85199482,143.50595947,142.42267454,145.12894922,145.80071614,144.31220941,142.84451451,143.02794107,143.40437066,140.85610037,136.85739863,136.14281311,138.31695357,140.32505680,141.70161486,142.82844943,142.37748908,141.07865838,140.26427111,140.46469563,140.63170178,140.50216948,139.18423605,137.76288077,136.86703223,136.33494914,135.57493420,135.21575709,135.21596604,135.60221238,135.60718136,133.04094545,129.91011283,128.79335426,129.69732904,130.53035558,131.25103376,131.64732351,130.97828036,129.72863521,128.54316491,128.01589613,127.07553058,125.73781365,124.33491006,123.72149073,124.22509175,124.31382987,123.55721590,121.68050805,119.76140459,117.51136273,116.47076873,117.30040885,119.81322124,121.03750925,120.86620186,120.40294992,120.03423382,118.81859948,115.64793771,110.03612032,105.40650898,104.50929997,105.40851708,106.05169198 20070303,00:16:15,56.80781773,58.52515892,58.04736022,59.50015449,64.74969264,70.42543564,71.62329673,70.75500081,71.13166684,70.00484897,66.22134034,66.47856449,69.46258675,71.16421446,79.33561261,95.98533160,109.04477455,112.83995047,115.23711113,118.71442749,120.18107338,119.80270268,118.43555480,114.00403588,111.03282664,114.29368700,121.44816964,127.59500981,133.29248183,139.22706388,143.87924837,146.41090756,147.21569081,148.80009990,148.94749230,147.79109708,147.07341962,148.09245200,150.10162934,151.09211164,148.05484669,143.71300622,142.65040914,145.36299213,146.01768956,144.52053377,143.05401353,143.25393517,143.62998022,141.07365365,137.07719417,136.35625171,138.51557101,140.53451200,141.91799657,143.02461871,142.59111249,141.28295241,140.46805667,140.68622233,140.85308574,140.73280389,139.39206143,137.98426967,137.07630974,136.54466412,135.78683606,135.42633974,135.41054471,135.79437113,135.80348496,133.23026328,130.09576663,128.97191108,129.89216653,130.73105758,131.42246040,131.83042164,131.16466030,129.91120155,128.72517053,128.19916312,127.26385384,125.93034000,124.53005078,123.89945801,124.41081329,124.45401019,123.73869258,121.85914602,119.93439484,117.69618070,116.63197406,117.45203772,119.96720114,121.21847805,121.05139303,120.57850238,120.20240256,119.00124135,115.80032529,110.20624207,105.58608032,104.67312143,105.54822780,106.22903107 20070303,00:16:15,56.80414509,58.56405579,58.04711331,59.52792605,64.78589985,70.42529581,71.64858666,70.77861965,71.15114470,70.02354293,66.28240285,66.50192045,69.42396953,71.14162519,79.32246312,95.94399709,109.05422143,112.91305339,115.29351352,118.72692957,120.27282040,119.86157672,118.47806123,114.08399034,111.07910720,114.34575744,121.48211334,127.61540126,133.29359776,139.27785645,143.94480466,146.45072170,147.21114699,148.83166852,149.00951037,147.85070846,147.10898602,148.13859993,150.13955767,151.12901982,148.16834922,143.73366126,142.66182589,145.41218528,146.03911633,144.58891423,143.11251458,143.33097629,143.66911584,141.11377047,137.14970581,136.38152201,138.57190350,140.59755853,141.95680972,143.06984346,142.64543153,141.33323189,140.53224628,140.72757466,140.90522558,140.73969523,139.40072551,137.98348797,137.15222016,136.57829677,135.77430954,135.42542062,135.43933800,135.84099505,135.87589683,133.28024003,130.17395371,129.05824463,129.91542439,130.80291846,131.50273852,131.90183063,131.23547999,129.94897647,128.72750557,128.21047666,127.31483178,125.93262048,124.51588824,123.95575002,124.43982428,124.51989153,123.79189210,121.87633270,119.96463158,117.68399115,116.62839329,117.49568256,120.08386873,121.24938934,121.15318731,120.66700284,120.17884776,119.09277796,115.82025062,110.25680299,105.60312130,104.69958052,105.54042595,106.23725952 20070303,00:16:15,56.79887123,58.60264040,58.04519911,59.55487651,64.82152019,70.42296828,71.67266224,70.80056862,71.16871228,70.04031943,66.34258599,66.52311624,69.38164994,71.11587373,79.30594217,95.89831073,109.06062716,112.98483519,115.34778030,118.73561515,120.36259919,119.91766428,118.51771251,114.16200271,111.12243130,114.39482460,121.51248086,127.63218948,133.28992163,139.32503542,144.00697470,146.48631402,147.20083195,148.85835131,149.06778551,147.90654133,147.14018654,148.18067641,150.17304156,151.16134073,148.27974599,143.74994027,142.66816497,145.45703635,146.05595213,144.65400501,143.16746731,143.40451564,143.70387205,141.14971990,137.21875521,136.40237422,138.62489232,140.65716409,141.99145250,143.11152216,142.69600762,141.37989288,140.59315471,140.76469526,140.95338936,140.74133501,139.40471479,137.97749220,137.22499467,136.60779431,135.75651687,135.41953781,135.46423822,135.88419978,135.94539544,133.32694269,130.24961257,129.14240708,129.93465363,130.87174997,131.58087124,131.97061284,131.30358210,129.98335032,128.72562372,128.21775373,127.36258240,125.93043590,124.49681464,124.00918205,124.46515516,124.58402402,123.84207694,121.88972893,119.99151568,117.66717897,116.62094542,117.53678972,120.19965157,121.27677653,121.25301643,120.75345338,120.15079521,119.18216930,115.83706564,110.30455400,105.61634652,104.72281380,105.52916272,106.24151847 20070303,00:16:15,56.85176640,58.62262527,58.10801795,59.62456970,64.88714111,70.51983279,71.78657166,70.87933930,71.26201304,70.14032776,66.43983772,66.57363871,69.44731118,71.19580573,79.32527949,95.98381060,109.21020440,113.12358843,115.48696925,118.87199229,120.52110794,120.07671602,118.63921936,114.29421494,111.23338545,114.53250555,121.66825230,127.78063109,133.44354981,139.51713186,144.18031752,146.67929876,147.36379299,149.05829315,149.26319807,148.09635907,147.32307505,148.37392010,150.36016408,151.32599896,148.48818120,143.92447199,142.81280585,145.63389169,146.23154261,144.82176545,143.33530747,143.60320474,143.88869706,141.32594708,137.39309978,136.60612753,138.80548691,140.80757611,142.17198314,143.31499695,142.86674207,141.56160327,140.80756622,140.94392500,141.12437959,140.91213763,139.58209923,138.14274034,137.40299718,136.79837498,135.92514352,135.59148212,135.65393452,136.05857063,136.11501033,133.49373738,130.41836927,129.32237764,130.08452049,131.03875659,131.73978009,132.12776650,131.47422788,130.15270984,128.87910716,128.36791814,127.53607984,126.10857965,124.65436925,124.18138752,124.64170719,124.79004199,123.99085672,122.06286710,120.14603029,117.83082563,116.73480891,117.70628682,120.35357175,121.38586893,121.41122118,120.90431744,120.32094840,119.32156707,115.99880789,110.46201016,105.71672233,104.83992227,105.66711138,106.36896427 20070303,00:16:16,56.95010856,58.62807333,58.22141166,59.72765326,64.97619605,70.69419433,71.97066318,71.00250065,71.41448023,70.30536116,66.56604224,66.64707066,69.59734136,71.35830952,79.37263438,96.17180978,109.47163775,113.31465538,115.69249884,119.10813107,120.73330186,120.31620400,118.82467293,114.46876185,111.39717174,114.73941203,121.92199516,128.03192853,133.72007714,139.82244298,144.44050895,146.99524616,147.66213249,149.39359516,149.56574541,148.39084888,147.62447006,148.68526195,150.66731680,151.59404526,148.77241550,144.22264113,143.06549824,145.91387319,146.53116261,145.06973079,143.59133683,143.89966084,144.19076307,141.61176553,137.64969998,136.95277491,139.08577013,141.02892529,142.46648832,143.64487406,143.13134694,141.84881868,141.14189832,141.23417670,141.39132510,141.21510350,139.89495323,138.44177865,137.66320231,137.11480263,136.23941821,135.90235993,135.97237926,136.33541305,136.36283462,133.75435122,130.65985119,129.57718974,130.33644926,131.28245609,131.96178712,132.35395366,131.72497973,130.42752623,129.15397460,128.62971652,127.80781426,126.42761054,124.94992246,124.44638102,124.93640179,125.10690353,124.21665994,122.36080658,120.40025639,118.13546338,116.94345149,117.97608679,120.53727221,121.55879225,121.61502010,121.10549478,120.64595948,119.50002176,116.27377655,110.70517025,105.88518532,105.03037038,105.92163775,106.59265286 20070303,00:16:16,57.03296639,58.65965630,58.30427223,59.81281457,65.05848885,70.82363957,72.09086261,71.10052620,71.54069987,70.43379168,66.67006562,66.72892964,69.69376216,71.47630754,79.43300428,96.33246631,109.67194906,113.48445218,115.87494887,119.28954088,120.90063184,120.50134158,118.97695487,114.61119399,111.54358031,114.91071972,122.11737980,128.23105173,133.93977366,140.06933138,144.63998966,147.23840849,147.89597592,149.65149323,149.80254147,148.62983324,147.85812100,148.91987881,150.90601108,151.81693951,148.99184667,144.46225506,143.26891070,146.14194134,146.76422528,145.27445200,143.80449487,144.12351715,144.42255940,141.83022101,137.85429813,137.20144747,139.30725024,141.21416670,142.68597530,143.89767305,143.34613421,142.07276228,141.38770323,141.45172982,141.60030029,141.44600270,140.12544667,138.66843566,137.86637514,137.34481832,136.46142073,136.12565256,136.19769038,136.54511202,136.55883854,133.95773780,130.84762406,129.77288812,130.53566390,131.46983599,132.14871717,132.52705686,131.90784513,130.63574857,129.37090342,128.84525734,128.02197975,126.67113831,125.17179841,124.63928155,125.14314607,125.33779223,124.40302058,122.57072361,120.56869268,118.34960855,117.10485232,118.17017149,120.68481437,121.70254257,121.76783407,121.27444953,120.88875451,119.67571362,116.48040518,110.89947949,106.04554618,105.18777589,106.11440194,106.76392537 20070303,00:16:16,57.07907826,58.75321629,58.31469502,59.85544724,65.12472257,70.84652205,72.05949611,71.13891119,71.60463498,70.47537694,66.72145460,66.83075437,69.66301098,71.48871944,79.52422688,96.42823218,109.72724374,113.60375836,116.00261360,119.34110157,120.96151356,120.55752699,119.05052350,114.67742193,111.64873603,114.99755264,122.17430417,128.30638042,134.02462626,140.17759332,144.69542952,147.30888157,147.97679180,149.72574357,149.88333221,148.73711214,147.93104108,148.97246421,150.98227896,151.93268796,149.05752572,144.56293013,143.35539215,146.24682634,146.83937185,145.37655718,143.91591888,144.17512864,144.48763529,141.88885340,137.93550879,137.21768595,139.38920825,141.31372257,142.72748276,143.96759835,143.44271228,142.14658449,141.42348213,141.49680541,141.67173167,141.50591965,140.16054360,138.72336530,137.93423037,137.36982878,136.46452120,136.14115914,136.20205550,136.59551077,136.63188805,134.02534441,130.90796516,129.82833429,130.60980354,131.52359268,132.25240602,132.57421459,131.92965494,130.68597408,129.45036162,128.95103226,128.09955213,126.73553023,125.21887455,124.66114720,125.14124250,125.36471698,124.49578615,122.57182094,120.53361510,118.34907443,117.15416690,118.18462987,120.74656081,121.77706543,121.79968607,121.36693757,120.93649266,119.84480780,116.52489638,110.97787766,106.18664987,105.26677279,106.16063317,106.81083692 20070303,00:16:16,57.12519364,58.84678339,58.32511861,59.89808314,65.19096131,70.86940627,72.02812723,71.17729910,71.66857494,70.51696536,66.77284749,66.93258682,69.63225747,71.50113228,79.61545640,96.52400532,109.78254261,113.72307360,116.13028802,119.39266619,121.02239990,120.61371667,119.12409772,114.74365489,111.75389974,115.08439215,122.23123287,128.38171483,134.10948531,140.28586347,144.75087359,147.37936000,148.05761382,149.79999954,149.96412908,148.84439919,148.00396670,149.02505360,151.05855263,152.04844519,149.12320977,144.66361285,143.44188016,146.35171930,146.91452413,145.47867010,144.02735135,144.22674405,144.55271613,141.94749024,138.01672561,137.23392566,139.47117247,141.41328600,142.76899337,144.03752897,143.53929768,142.22041232,141.45926374,141.54188443,141.74316847,141.56584116,140.19564320,138.77829911,138.00209076,137.39484114,136.46762191,136.15666690,136.20642095,136.64591335,136.70494310,134.09295615,130.96831084,129.88378467,130.68394881,131.57735346,132.35610275,132.62137591,131.95146642,130.73620340,129.52982585,129.05681521,128.17713040,126.79992705,125.26595427,124.68301452,125.13933879,125.39164378,124.58855876,122.57291836,120.49853485,118.34854026,117.20348523,118.19908934,120.80831194,121.85159394,121.83154049,121.45943263,120.98423444,120.01391482,116.56939096,111.05628179,106.32776428,105.34577569,106.20686791,106.85775203 20070303,00:16:16,57.08174791,58.80148391,58.30324799,59.84920963,65.14941476,70.83228435,71.99783652,71.14394360,71.60945853,70.46202165,66.73482589,66.85309836,69.67766150,71.49378951,79.55996076,96.51146368,109.74224767,113.67086206,116.07527744,119.35703111,121.02787556,120.57531813,119.07676594,114.70646634,111.71726345,115.05064048,122.20479719,128.31996501,134.03046585,140.21081391,144.74787053,147.31669552,148.03830713,149.78541258,149.92764599,148.77491554,147.97544653,148.98696685,151.05580793,152.02194559,149.09136684,144.64747975,143.41669549,146.34092363,146.91623139,145.44800489,143.97897419,144.25228128,144.54143473,141.93287337,137.99880051,137.22480576,139.46305568,141.38647393,142.76754611,144.02109779,143.54912645,142.23586420,141.44101299,141.54614593,141.73231743,141.54827917,140.24572243,138.78412479,137.98669332,137.41558037,136.48101571,136.14774839,136.22433766,136.66016815,136.68315250,134.13812991,131.01905813,129.89640696,130.69197317,131.64413887,132.37668567,132.64239005,132.00823664,130.73668123,129.49735937,129.01280093,128.13261624,126.73746405,125.28017730,124.71075882,125.19189532,125.43665584,124.61394655,122.64490886,120.57454867,118.34557846,117.22341712,118.23764691,120.80503463,121.86814657,121.91070966,121.51988368,121.00195617,120.00077719,116.62214838,111.07962864,106.27585870,105.38437453,106.23760228,106.85822978 20070303,00:16:16,57.02618477,58.73739442,58.27700850,59.78795544,65.09328429,70.78704435,71.96769402,71.10088128,71.53369283,70.39401798,66.68470630,66.74907694,69.73336883,71.48377367,79.48461234,96.48426427,109.68901864,113.59544098,115.99554744,119.30959760,121.02585182,120.52412144,119.01307500,114.65528411,111.66143950,115.00057122,122.16708143,128.23966765,133.92927397,140.11096054,144.73695778,147.23601697,148.00545103,149.75880320,149.87529363,148.68151398,147.93319940,148.93661139,151.04236952,151.97619573,149.04632756,144.61553865,143.37639957,146.31447211,146.90799886,145.39937254,143.90897294,144.27428729,144.51981974,141.90834385,137.96745943,137.21225451,139.44274842,141.34256092,142.76028527,143.99298012,143.54721331,142.24341463,141.41545119,141.54488308,141.71033083,141.52023232,140.29782511,138.78330400,137.96002939,137.43573971,136.49580150,136.13552484,136.24408697,136.66952983,136.64852766,134.18026362,131.06850257,129.90323217,130.69104847,131.71268189,132.38601885,132.65986398,132.06973367,130.73042593,129.44974727,128.94851724,128.07158213,126.65783727,125.28995260,124.73929637,125.25181822,125.48411205,124.63021291,122.72648818,120.66559158,118.34228834,117.23937050,118.27946285,120.79295697,121.87685181,121.99627613,121.57599348,121.01561380,119.96297655,116.67602004,111.09552256,106.19783480,105.41750238,106.26623657,106.85242290 20070303,00:16:16,57.01676003,58.73248275,58.27803016,59.76745985,65.08257909,70.77019241,71.97829738,71.09275046,71.51764543,70.37964820,66.67171367,66.71662073,69.76573722,71.49398938,79.45690425,96.48697217,109.68883666,113.58221135,115.99019646,119.30908653,121.03131104,120.51631019,119.00208660,114.64602700,111.65075540,115.00182468,122.17201439,128.23412883,133.91591664,140.09420401,144.75620735,147.22990349,148.00776093,149.77287270,149.88610851,148.67447246,147.94837971,148.94164625,151.05991106,151.98663457,149.05658716,144.63128918,143.38970012,146.32774331,146.93264072,145.40251395,143.89952079,144.29212511,144.52807407,141.90870958,137.97346624,137.22714625,139.45462469,141.35099632,142.76990277,144.01174351,143.55756405,142.27077061,141.42700565,141.56882705,141.72365927,141.52318667,140.33611432,138.80297237,137.96948774,137.46202094,136.52473906,136.14582896,136.27095381,136.68819382,136.64667239,134.22337471,131.10271890,129.92506454,130.71089976,131.76230263,132.40678084,132.68826699,132.11715443,130.75196322,129.44879349,128.93264016,128.06458879,126.64372397,125.30868379,124.76490805,125.28705250,125.52510070,124.65021194,122.77751354,120.71886349,118.36398459,117.26752197,118.33096255,120.80469898,121.90271073,122.05380558,121.60851206,121.03083133,119.94651047,116.69849422,111.11058918,106.19202380,105.43013900,106.28792625,106.86284631 20070303,00:16:16,57.04655329,58.77787167,58.30222309,59.78161107,65.11048591,70.77747208,72.02353235,71.11431181,71.55235958,70.41086813,66.69027999,66.74499797,69.77826347,71.52140004,79.46969333,96.51510030,109.73374359,113.62184499,116.04806681,119.34845863,121.04312984,120.54537674,119.03589579,114.67240667,111.67844071,115.04670121,122.21319715,128.29213398,133.97721869,140.14808037,144.80109156,147.28716961,148.03996086,149.82151641,149.95061270,148.74083616,148.01237002,148.99376101,151.10378243,152.04483114,149.11384819,144.68757440,143.44855468,146.37477612,146.98522166,145.44966151,143.94153543,144.30641756,144.56171553,141.93023570,138.01121711,137.26536186,139.49385461,141.40392557,142.79386515,144.07035218,143.57833737,142.31495705,141.47010653,141.61419293,141.76700288,141.55249097,140.36265697,138.84005334,138.00964793,137.49350195,136.56570127,136.17527967,136.30386665,136.71476198,136.67267084,134.26731050,131.12398685,129.95964963,130.74840740,131.79583286,132.43725416,132.72595548,132.15260398,130.79712059,129.48749844,128.95790991,128.10352993,126.68529774,125.33502465,124.78802920,125.30129701,125.56058631,124.67338084,122.80256149,120.74002336,118.40691567,117.30603761,118.39068600,120.83668556,121.94314631,122.08749607,121.62097404,121.04737259,119.94818061,116.69427803,111.12495050,106.24759305,105.42535674,106.30371010,106.88706366 20070303,00:16:17,57.07634880,58.82326405,58.32641785,59.79576336,65.13839485,70.78475230,72.06877075,71.13587481,71.58707636,70.44209043,66.70884772,66.77337738,69.79079066,71.54881278,79.48248337,96.54323056,109.77865392,113.66148164,116.10594156,119.38783371,121.05494954,120.57444550,119.06970755,114.69878833,111.70612812,115.09158115,122.25438304,128.35014353,134.03852540,140.20196083,144.84597918,147.34444008,148.07216324,149.87016382,150.01512179,148.80720491,148.07636518,149.04587973,151.14765713,152.10303214,149.17111357,144.74386388,143.50741371,146.42181250,147.03780658,145.49681266,143.98355326,144.32071109,144.59535954,141.95176346,138.04897086,137.30358036,139.53308751,141.45685884,142.81782934,144.12896530,143.59911227,142.35914684,141.51321067,141.65956224,141.81034978,141.58179750,140.38920164,138.87713712,138.04981117,137.52498536,136.60666659,136.20473262,136.33678198,136.74133216,136.69867126,134.31124963,131.14525642,129.99423734,130.78591789,131.82936564,132.46772980,132.76364683,132.18805623,130.84228139,129.52620633,128.98318157,128.14247403,126.72687466,125.36136751,124.81115211,125.31554261,125.59607462,124.69655150,122.82761135,120.76118484,118.44985001,117.34455618,118.45041398,120.86867456,121.98358496,122.12118912,121.63343696,121.06391511,119.94985088,116.69006152,111.13931290,106.30316653,105.42057411,106.31949515,106.91128285 20070303,00:16:17,57.10614206,58.86865297,58.35061077,59.80991458,65.16630167,70.79203198,72.11400572,71.15743617,71.62179051,70.47331036,66.72741403,66.80175463,69.80331691,71.57622343,79.49527244,96.57135868,109.82356085,113.70111528,116.16381191,119.42720580,121.06676835,120.60351205,119.10351675,114.72516800,111.73381343,115.13645768,122.29556580,128.40814868,134.09982745,140.25583719,144.89086339,147.40170620,148.10436318,149.91880753,150.07962598,148.87356861,148.14035548,149.09799450,151.19152850,152.16122871,149.22837461,144.80014909,143.56626827,146.46884530,147.09038752,145.54396023,144.02556790,144.33500354,144.62900099,141.97328959,138.08672173,137.34179596,139.57231743,141.50978809,142.84179172,144.18757397,143.61988559,142.40333327,141.55631155,141.70492812,141.85369339,141.61110180,140.41574430,138.91421808,138.08997136,137.55646637,136.64762879,136.23418333,136.36969481,136.76790032,136.72466970,134.35518542,131.16652438,130.02882243,130.82342554,131.86289587,132.49820313,132.80133533,132.22350578,130.88743876,129.56491128,129.00845131,128.18141517,126.76844842,125.38770838,124.83427327,125.32978712,125.63156023,124.71972040,122.85265931,120.78234471,118.49278110,117.38307182,118.51013743,120.90066114,122.02402054,122.15487960,121.64589893,121.08045637,119.95152102,116.68584533,111.15367422,106.35873579,105.41579185,106.33527900,106.93550019 20070303,00:16:17,57.13593758,58.91404535,58.37480553,59.82406688,65.19421060,70.79931220,72.15924413,71.17899916,71.65650730,70.50453266,66.74598176,66.83013403,69.81584410,71.60363617,79.50806248,96.59948894,109.86847119,113.74075193,116.22168666,119.46658089,121.07858805,120.63258081,119.13732851,114.75154967,111.76150084,115.18133762,122.33675169,128.46615824,134.16113416,140.30971765,144.93575101,147.45897667,148.13656556,149.96745493,150.14413506,148.93993735,148.20435064,149.15011322,151.23540320,152.21942971,149.28563999,144.85643858,143.62512730,146.51588168,147.14297245,145.59111137,144.06758573,144.34929707,144.66264501,141.99481735,138.12447547,137.38001447,139.61155033,141.56272136,142.86575592,144.24618708,143.64066049,142.44752306,141.59941570,141.75029743,141.89704029,141.64040832,140.44228897,138.95130186,138.13013461,137.58794977,136.68859411,136.26363628,136.40261014,136.79447049,136.75067012,134.39912455,131.18779394,130.06341015,130.86093603,131.89642864,132.52867877,132.83902668,132.25895803,130.93259957,129.60361917,129.03372298,128.22035927,126.81002535,125.41405124,124.85739618,125.34403272,125.66704854,124.74289106,122.87770917,120.80350619,118.53571544,117.42159039,118.56986541,120.93265015,122.06445919,122.18857265,121.65836186,121.09699890,119.95319129,116.68162882,111.16803663,106.41430927,105.41100922,106.35106405,106.95971938 20070303,00:16:17,57.16573083,58.95943427,58.39899845,59.83821810,65.22211742,70.80659188,72.20447910,71.20056052,71.69122145,70.53575259,66.76454808,66.85851128,69.82837035,71.63104683,79.52085155,96.62761706,109.91337811,113.78038557,116.27955702,119.50595298,121.09040685,120.66164736,119.17113771,114.77792933,111.78918615,115.22621415,122.37793445,128.52416339,134.22243621,140.36359401,144.98063522,147.51624279,148.16876550,150.01609864,150.20863925,149.00630105,148.26834095,149.20222798,151.27927457,152.27762628,149.34290102,144.91272379,143.68398186,146.56291449,147.19555339,145.63825894,144.10960037,144.36358952,144.69628646,142.01634347,138.16222635,137.41823007,139.65078025,141.61565061,142.88971830,144.30479575,143.66143381,142.49170949,141.64251658,141.79566330,141.94038390,141.66971262,140.46883163,138.98838282,138.17029480,137.61943079,136.72955632,136.29308699,136.43552297,136.82103865,136.77666857,134.44306034,131.20906190,130.09799523,130.89844367,131.92995887,132.55915210,132.87671517,132.29440758,130.97775694,129.64232412,129.05899272,128.25930041,126.85159911,125.44039210,124.88051733,125.35827724,125.70253415,124.76605996,122.90275713,120.82466606,118.57864652,117.46010603,118.62958886,120.96463672,122.10489477,122.22226314,121.67082383,121.11354016,119.95486144,116.67741263,111.18239794,106.46987852,105.40622696,106.36684790,106.98393672 20070303,00:16:17,57.18301056,58.97133459,58.40282518,59.86913082,65.25055590,70.82506875,72.23744129,71.21309289,71.71031263,70.55764690,66.77876411,66.87341150,69.83298339,71.66571201,79.54960816,96.67440607,109.94923154,113.82331107,116.33887448,119.54358982,121.10546466,120.69380055,119.21922267,114.80970598,111.82408204,115.25942006,122.42633136,128.56822938,134.28645946,140.42180164,145.00329168,147.56211877,148.21794198,150.06183818,150.24568079,149.06001569,148.30740414,149.24660246,151.31643484,152.32530726,149.38612613,144.95046126,143.74509547,146.61470981,147.22811247,145.67691150,144.15840901,144.38452451,144.71614445,142.04539756,138.20502352,137.45185835,139.67610204,141.66349862,142.92083906,144.34050116,143.69070793,142.53238860,141.67242184,141.83015283,142.00193932,141.70420104,140.49873079,139.02808647,138.20228996,137.65488378,136.76219251,136.32948741,136.47399744,136.84870336,136.81552703,134.47829244,131.22589171,130.12036029,130.92457067,131.96513790,132.57519297,132.91238643,132.30853135,131.01268268,129.66963969,129.08923478,128.28784077,126.87782719,125.46395221,124.89891088,125.37041202,125.73195371,124.79859165,122.92202679,120.85589001,118.63740363,117.51046888,118.66969879,121.00044949,122.17543403,122.24135744,121.67062028,121.14181143,119.98378618,116.68612264,111.18754099,106.49554754,105.42847744,106.36786666,106.99498938 20070303,00:16:17,57.17705878,58.92107033,58.36884710,59.93114976,65.27997506,70.86432601,72.24761543,71.20886281,71.70040012,70.56222613,66.78490199,66.86329226,69.82290684,71.71383561,79.60799769,96.75582349,109.96827198,113.87233767,116.40086520,119.57799750,121.12653149,120.73167625,119.29379607,114.85149366,111.87235475,115.27095561,122.48810877,128.58641179,134.35551996,140.48803640,144.98468378,147.58684226,148.29861989,150.10217702,150.23173774,149.09023932,148.30018881,149.27659971,151.34112980,152.35345872,149.40328820,144.95376199,143.81038910,146.67533414,147.22349966,145.69978715,144.21981818,144.41778496,144.71041307,142.08841883,138.25717841,137.47696427,139.67560190,141.70190439,142.96524057,144.33368549,143.73575501,142.56654856,141.67782675,141.84444606,142.09728639,141.74830482,140.53485384,139.07264975,138.21912214,137.69770194,136.77936677,136.37878008,136.52278715,136.87839748,136.87824797,134.49736099,131.23447973,130.12003751,130.92956709,132.00336982,132.56444064,132.94430552,132.28306687,131.02860876,129.67580820,129.12869997,128.29706887,126.87556473,125.48234555,124.90852501,125.37862805,125.75010698,124.84849562,122.93056654,120.90578826,118.72552447,117.58281175,118.67339314,121.04335673,122.30183687,122.23335395,121.64690682,121.19184997,120.06329502,116.71882454,111.17557185,106.46570976,105.50090162,106.34147805,106.98160318 20070303,00:16:17,57.17059818,58.87081422,58.33450022,59.99118585,65.30821708,70.90209183,72.25628511,71.20374931,71.68952261,70.56573882,66.78969367,66.85280272,69.81204521,71.76032155,79.66458408,96.83431398,109.98517180,113.91883679,116.46031180,119.61025313,121.14534770,120.76687784,119.36564803,114.89105320,111.91815484,115.28075366,122.54674406,128.60214130,134.42124984,140.55108865,144.96400754,147.60860460,148.37581098,150.13915940,150.21538073,149.11727107,148.29056768,149.30359075,151.36304764,152.37890093,149.41755476,144.95484519,143.87227790,146.73229802,147.21662415,145.72021185,144.27816722,144.44864923,144.70278098,142.12870224,138.30647930,137.49941897,139.67266795,141.73759724,143.00719399,144.32437111,143.77828708,142.59843198,141.68113714,141.85665542,142.18935692,141.79005484,140.56855133,139.11462449,138.23398017,137.73813672,136.79480284,136.42573010,136.56925187,136.90585980,136.93831137,134.51426400,131.24130767,130.11790499,130.93277098,132.03920622,132.55217999,132.97399768,132.25612092,131.04233982,129.68034701,129.16613261,128.30442071,126.87143163,125.49810499,124.91663954,125.38516755,125.76591005,124.89587697,122.93752178,120.95272123,118.81041421,117.65255361,118.67475543,121.08383692,122.42466200,122.22402900,121.62218562,121.23967711,120.14064606,116.75020965,111.16221493,106.43491437,105.57139971,106.31397154,106.96699313 20070303,00:16:18,57.11275051,58.82177179,58.26313776,59.85030344,65.21723878,70.78879034,72.11279769,71.10936731,71.58117629,70.46140472,66.65835748,66.80495955,69.72190210,71.64089121,79.53844777,96.61630202,109.78553896,113.70946477,116.26210423,119.42470120,120.93649683,120.53147277,119.16182465,114.70505528,111.71363603,115.11482568,122.28727718,128.36977895,134.14976825,140.29192256,144.73439646,147.33084649,148.09991081,149.83654074,149.95511563,148.82141562,148.03781093,149.02646704,151.10404874,152.13025925,149.13899547,144.73174267,143.58948178,146.41877458,146.98105778,145.49270438,144.02670532,144.23703782,144.50305924,141.89189399,138.06687871,137.25367906,139.42371530,141.49875580,142.80133873,144.06252610,143.56624010,142.39992677,141.47268059,141.65810516,141.94947777,141.59353359,140.35677915,138.89459135,138.04914902,137.53731562,136.63440110,136.23549057,136.38031536,136.70748913,136.72924882,134.31211410,131.07014987,129.93283715,130.75473686,131.83259541,132.38753229,132.77833206,132.07961866,130.83406345,129.52009838,128.99779831,128.12203920,126.67822238,125.24747493,124.77309242,125.22217121,125.54400036,124.68787131,122.78424115,120.69952051,118.56800472,117.45880989,118.44035189,120.87864638,122.18485400,122.08118487,121.49577896,121.06357618,119.99925986,116.64823255,111.00866645,106.30755010,105.44663703,106.17366562,106.82877463 20070303,00:16:18,57.05489845,58.77272562,58.19176987,59.70941033,65.12625358,70.67548024,71.96929937,71.01497813,71.47282174,70.35706269,66.52701131,66.75711275,69.63175213,71.52145179,79.41230188,96.39827351,109.58589096,113.50007686,116.06388160,119.23913518,120.72763011,120.29604984,118.95798579,114.51904324,111.50910168,114.94888511,122.02779060,128.13739896,133.87826605,140.03273679,144.50476794,147.05306728,147.82398969,149.53389910,149.69483077,148.52553771,147.78503499,148.74932229,150.84503017,151.88159870,148.86041503,144.50862322,143.30666419,146.10522733,146.74547353,145.26517963,143.77522432,144.02541034,144.30332233,141.65506776,137.82725993,137.00792048,139.17474375,141.25989623,142.59546784,143.80066120,143.35417702,142.20140648,141.26420821,141.45953983,141.70958041,141.39699742,140.14499089,138.67454150,137.86430384,137.33647926,136.47398719,136.04523660,136.19136450,136.50910339,136.52017039,134.10994886,130.89897907,129.74775525,130.57668923,131.62596890,132.22287209,132.58265158,131.90310301,130.62577126,129.35983758,128.82945124,127.93964384,126.48499847,124.99682583,124.62953439,125.05916249,125.32207382,124.47984985,122.63094887,120.44630055,118.32557682,117.26505146,118.20593055,120.67344027,121.94502779,121.93832989,121.36936271,120.88746187,119.85786292,116.54624771,110.85510631,106.18017615,105.32186487,106.03334905,106.69054563 20070303,00:16:18,57.00903048,58.75357181,58.19194938,59.67735298,65.12340614,70.65942040,71.95043962,70.98435506,71.47375176,70.35583481,66.49479414,66.77604059,69.61004142,71.49083707,79.36795808,96.32354646,109.53379398,113.45931141,115.99700267,119.19025536,120.67933993,120.24642094,118.89775873,114.49120979,111.46805883,114.89092321,121.95510738,128.10455419,133.81705892,139.97882858,144.43899870,146.99416945,147.74952957,149.47894752,149.62675181,148.45984299,147.73595592,148.69044268,150.78497787,151.81959684,148.79151780,144.45538174,143.21134524,146.02400895,146.70873320,145.19211061,143.70904885,143.97400686,144.26480697,141.61623264,137.75561722,136.96356250,139.14504185,141.21539201,142.54751763,143.72989813,143.29843204,142.14993150,141.22089122,141.40876835,141.61925783,141.35461987,140.09894842,138.63019269,137.82238902,137.29874371,136.41530766,135.97012022,136.12590418,136.45408605,136.46063716,134.05569981,130.84153705,129.70991925,130.51311978,131.55995516,132.19261888,132.53030773,131.87640167,130.57471330,129.33383005,128.77557434,127.87554050,126.43653349,124.91316534,124.57946296,125.01344771,125.26615841,124.42917164,122.57652610,120.42005713,118.28267816,117.21774348,118.20245880,120.61763789,121.88268584,121.87202097,121.31994040,120.81669770,119.80358200,116.54357172,110.80947149,106.14440109,105.29729333,106.04535554,106.63585371 20070303,00:16:18,56.97428175,58.76216706,58.25855305,59.74633336,65.20238482,70.73364473,72.04729076,71.01292754,71.57614101,70.45033724,66.55460298,66.85696435,69.65186608,71.54268213,79.39955233,96.38184864,109.61867478,113.57508802,116.05205257,119.26826697,120.78012093,120.36927478,118.97085111,114.61022427,111.57879444,114.93319954,122.05584058,128.25695186,133.95107943,140.11549085,144.52534572,147.13847105,147.86209364,149.65394177,149.73710561,148.60783926,147.87598054,148.83419042,150.90963577,151.93087865,148.91727906,144.55984610,143.29008487,146.15847133,146.85659292,145.26242659,143.81490015,144.07134678,144.37596304,141.76120552,137.83991193,137.10617705,139.31890416,141.35131953,142.64617296,143.83654241,143.38780364,142.23496492,141.33089708,141.49520031,141.66778629,141.45535599,140.20677652,138.74895713,137.91316370,137.41242437,136.45106910,136.00188584,136.17508210,136.53216295,136.53993202,134.13876727,130.88967168,129.80877985,130.55582182,131.62447574,132.28714383,132.61102903,131.98878310,130.66962312,129.43245857,128.82796294,127.92124931,126.52245469,124.98452374,124.61617654,125.07662119,125.36435849,124.52456249,122.61388517,120.60453342,118.42501489,117.30639224,118.41339865,120.70053282,121.98511000,121.87676723,121.34199152,120.84372957,119.83017107,116.63309307,110.86402718,106.19366061,105.36574379,106.19877954,106.65870905 20070303,00:16:18,56.91825629,58.75535139,58.28497504,59.77484714,65.20438174,70.74641543,72.07283758,70.99287248,71.58755543,70.48590313,66.57393735,66.88595468,69.66380145,71.58162774,79.41310361,96.40398778,109.63539270,113.61680690,116.05326669,119.26892810,120.78874563,120.38644022,118.96872774,114.63495413,111.60916691,114.91290525,122.07442105,128.29875607,133.98054762,140.15559879,144.53158349,147.17333774,147.87971442,149.70152732,149.74411914,148.63861229,147.89681360,148.86637590,150.92411431,151.95646991,148.94063077,144.57325121,143.28893867,146.19788638,146.89228330,145.25665869,143.82342639,144.07800155,144.38876846,141.78906371,137.84888872,137.14037259,139.37460029,141.39601429,142.65948520,143.85958286,143.38597771,142.23617902,141.35949221,141.50218071,141.65512789,141.46322434,140.22480590,138.77249322,137.91972799,137.43208268,136.43101891,135.98702422,136.16979992,136.54077824,136.55444635,134.15744307,130.89505732,129.82326880,130.55905381,131.63196609,132.31105248,132.62556892,132.01264471,130.69150806,129.45202951,128.82117314,127.90350994,126.53424388,125.00774069,124.61466959,125.08615169,125.38653101,124.53633411,122.61156771,120.66941362,118.48075564,117.32177798,118.50924996,120.71274488,122.02378802,121.84172149,121.32321341,120.81231309,119.80627337,116.66385613,110.87139283,106.20791889,105.38003029,106.26826836,106.64360217 20070303,00:16:18,56.81887445,58.71714008,58.22954779,59.72093173,65.04955718,70.63399996,71.95313407,70.87375214,71.41364484,70.40141576,66.51082439,66.80915648,69.61485119,71.59430445,79.38990213,96.35246318,109.51325772,113.50767013,115.94481053,119.11201631,120.60963786,120.18830851,118.81337952,114.46761960,111.47583613,114.76514176,121.92564992,128.11527658,133.79703585,139.99902216,144.37462966,146.98527925,147.70392733,149.48957564,149.54061662,148.43059331,147.67484267,148.67130188,150.71414639,151.80750418,148.75536622,144.40115979,143.12505429,146.04368668,146.69947827,145.09589664,143.63369072,143.89992032,144.20122368,141.57835037,137.70443510,136.95371227,139.18958927,141.25486626,142.49894546,143.71231666,143.19837006,142.06664247,141.22224963,141.34730948,141.51782089,141.28191066,140.05990768,138.60204213,137.75474622,137.26020965,136.29726851,135.87717336,136.05357417,136.40789312,136.43699757,134.04494892,130.81335891,129.66588499,130.48188087,131.52328010,132.19111199,132.50529197,131.85618538,130.56463682,129.31055432,128.69382762,127.75651419,126.39501916,124.93289257,124.53530207,124.98640660,125.25383052,124.37776514,122.52842340,120.49067588,118.36010188,117.18792088,118.37067291,120.58096948,121.93261571,121.72560616,121.22125646,120.66182243,119.67952200,116.57492800,110.78262790,106.15087832,105.28398100,106.16678625,106.55115777 20070303,00:16:18,56.71950015,58.67893166,58.17412474,59.66702041,64.89474439,70.52159303,71.83343964,70.75464083,71.23974745,70.31693480,66.44771622,66.73236412,69.56590465,71.60698019,79.36670241,96.30094249,109.39113203,113.39854163,115.83636262,118.95511643,120.43054370,119.99019184,118.65804310,114.30029777,111.34251548,114.61738949,121.77689009,127.93181102,133.61353802,139.84245742,144.21768774,146.79723503,147.52815358,149.27764005,149.33712955,148.22259013,147.45288859,148.47624268,150.50419441,151.65854976,148.57011573,144.22908143,142.96118236,145.88949868,146.50668787,144.93514680,143.44396946,143.72185261,144.01369314,141.36765302,137.55999245,136.76706612,139.00459230,141.11372894,142.33841791,143.56506164,143.01077665,141.89711878,141.08501746,141.19245002,141.38052432,141.10061076,139.89502197,138.43160399,137.58977697,137.08834967,136.16352825,135.76733084,135.93735724,136.27501808,136.31955771,133.93246332,130.73166670,129.50851313,130.40471380,131.41460237,132.07118060,132.38502415,131.69973793,130.43777520,129.16908987,128.56649176,127.60952960,126.25580502,124.85805013,124.45594058,124.88666908,125.12114011,124.21920821,122.44528540,120.31195170,118.23945728,117.05407395,118.23210638,120.44920410,121.84145032,121.60949964,121.11930724,120.51134318,119.55278025,116.48600662,110.69386971,106.09384209,105.18793901,106.06531184,106.45872039 20070303,00:16:18,56.71717593,58.64180841,58.15554532,59.64674113,64.88490229,70.53082262,71.81861710,70.74999917,71.22405335,70.28171187,66.40169705,66.71055141,69.52928210,71.57056131,79.35796841,96.25686527,109.34483028,113.37130417,115.79261381,118.92085710,120.39725994,119.96391445,118.61519903,114.25777724,111.29329835,114.58540740,121.73377046,127.88397605,133.56847937,139.78119256,144.16657534,146.75131533,147.49088085,149.22624692,149.31183508,148.18743788,147.40694192,148.43345463,150.45786561,151.60853893,148.53979060,144.18632833,142.92031537,145.84225784,146.44930958,144.89504177,143.40366477,143.66616150,143.95452649,141.32610905,137.51306278,136.72604819,138.95763557,141.06142673,142.30640212,143.52401863,142.97531038,141.85353318,141.03468106,141.14599575,141.33518850,141.06677458,139.85300903,138.39736144,137.54608897,137.04926635,136.13967821,135.72356686,135.88777320,136.24108755,136.28054729,133.87574850,130.69817109,129.46734482,130.36795915,131.35351920,132.00938447,132.32891905,131.64591826,130.38670655,129.12169630,128.52447487,127.57196607,126.22046184,124.82496879,124.41177784,124.85245166,125.07980685,124.19109141,122.38386485,120.28564916,118.20756163,117.02590857,118.17363657,120.41470422,121.78584310,121.56700614,121.07834710,120.48314268,119.51309165,116.42189094,110.66216589,106.03590007,105.14866971,106.01976107,106.44142518 20070303,00:16:19,56.72404867,58.60479107,58.14045887,59.62965062,64.88879888,70.55157810,71.81373378,70.75620540,71.22335239,70.25115970,66.35730112,66.69395057,69.49383045,71.52949309,79.35060596,96.21349708,109.30571770,113.35182921,115.75499973,118.89822241,120.37779639,119.95392326,118.58301865,114.22708680,111.25205522,114.56439870,121.70066521,127.84899782,133.53654340,139.72896369,144.12549592,146.71886761,147.46673600,149.19007156,149.30342880,148.16866845,147.37767808,148.40509983,150.42704609,151.56790846,148.52414920,144.15583404,142.89110810,145.80515556,146.40476814,144.86637276,143.37752262,143.62207180,143.90752892,141.30059804,137.47537765,136.69883384,138.92376387,141.01754716,142.28656716,143.49304402,142.95426310,141.82188547,140.99258336,141.10981815,141.29857095,141.04691533,139.82264338,138.37602805,137.51389759,137.02276860,136.12624369,135.68606832,135.84450762,136.21653612,136.24897234,133.82432341,130.66924553,129.43719175,130.33503717,131.29695132,131.95310256,132.27889887,131.60182838,130.34282452,129.08322113,128.49054655,127.54477474,126.19496474,124.79584761,124.37095432,124.82444598,125.04713431,124.17533786,122.32450740,120.27379275,118.18407875,117.00776026,118.12276183,120.38942439,121.73361012,121.53149197,121.04316987,120.46653202,119.48165577,116.36013127,110.63587134,105.97787703,105.11478362,105.97951358,106.43125210 20070303,00:16:19,56.73092192,58.56777092,58.12537127,59.61255880,64.89269576,70.57233515,71.80885008,70.76241209,71.22265138,70.22060521,66.31290182,66.67734847,69.45837611,71.48842175,79.34324294,96.17012559,109.26660214,113.33235277,115.71738280,118.87558601,120.35833137,119.94393132,118.55083582,114.19639403,111.21080895,114.54338841,121.66755745,127.81401694,133.50460500,139.67673087,144.08441339,146.68641742,147.44258932,149.15389345,149.29502188,148.14989758,147.34841201,148.37674288,150.39622424,151.52727491,148.50850660,144.12533744,142.86189862,145.76805046,146.36022331,144.83770157,143.35137848,143.57797875,143.86052777,141.27508508,137.43768965,136.67161743,138.88988960,140.97366426,142.26673069,143.46206705,142.93321422,141.79023537,140.95048246,141.07363780,141.26195061,141.02705458,139.79227542,138.35469304,137.48170377,136.99626884,136.11280815,135.64856694,135.80123876,136.19198283,136.21739498,133.77289441,130.64031776,129.40703638,130.30211268,131.24037915,131.89681637,132.22887489,131.55773516,130.29893916,129.04474303,128.45661566,127.51758135,126.16946570,124.76672422,124.33012769,124.79643817,125.01445929,124.15958312,122.26514546,120.26193544,118.16059410,116.98961056,118.07188323,120.36414263,121.68137316,121.49597510,121.00798997,120.44992011,119.45021750,116.29836690,110.60957480,105.91984959,105.08089497,105.93926303,106.42107825 20070303,00:16:19,56.73779466,58.53075358,58.11028481,59.59546828,64.89659236,70.59309063,71.80396675,70.76861831,71.22195042,70.19005305,66.26850588,66.66074762,69.42292446,71.44735353,79.33588048,96.12675740,109.22748956,113.31287782,115.67976872,118.85295132,120.33886782,119.93394013,118.51865543,114.16570358,111.16956582,114.52237972,121.63445220,127.77903871,133.47266903,139.62450201,144.04333397,146.65396969,147.41844447,149.11771809,149.28661560,148.13112815,147.31914816,148.34838807,150.36540472,151.48664444,148.49286520,144.09484315,142.83269135,145.73094818,146.31568186,144.80903256,143.32523632,143.53388904,143.81353020,141.24957406,137.40000452,136.64440309,138.85601790,140.92978469,142.24689573,143.43109244,142.91216694,141.75858766,140.90838475,141.03746020,141.22533305,141.00719534,139.76190977,138.33335965,137.44951239,136.96977109,136.09937363,135.61106840,135.75797318,136.16743140,136.18582002,133.72146932,130.61139220,129.37688331,130.26919070,131.18381127,131.84053445,132.17885471,131.51364529,130.25505714,129.00626785,128.42268734,127.49039001,126.14396859,124.73760304,124.28930417,124.76843248,124.98178675,124.14382957,122.20578801,120.25007903,118.13711122,116.97146224,118.02100850,120.33886280,121.62914018,121.46046092,120.97281274,120.43330946,119.41878163,116.23660723,110.58328025,105.86182656,105.04700888,105.89901554,106.41090518 20070303,00:16:19,56.74466792,58.49373343,58.09519721,59.57837647,64.90048924,70.61384768,71.79908305,70.77482501,71.22124940,70.15949856,66.22410658,66.64414552,69.38747011,71.40628220,79.32851747,96.08338592,109.18837401,113.29340138,115.64215178,118.83031491,120.31940280,119.92394819,118.48647261,114.13501081,111.12831956,114.50136943,121.60134444,127.74405783,133.44073064,139.57226918,144.00225143,146.62151950,147.39429779,149.08153998,149.27820867,148.11235728,147.28988210,148.32003112,150.33458286,151.44601088,148.47722260,144.06434655,142.80348187,145.69384309,146.27113703,144.78036137,143.29909218,143.48979599,143.76652905,141.22406111,137.36231653,136.61718668,138.82214362,140.88590179,142.22705927,143.40011547,142.89111806,141.72693756,140.86628385,141.00127986,141.18871272,140.98733458,139.73154182,138.31202464,137.41731857,136.94327133,136.08593809,135.57356702,135.71470432,136.14287811,136.15424267,133.67004032,130.58246443,129.34672794,130.23626621,131.12723909,131.78424826,132.12883074,131.46955206,130.21117178,128.96778975,128.38875645,127.46319662,126.11846955,124.70847965,124.24847754,124.74042467,124.94911173,124.12807483,122.14642607,120.23822172,118.11362656,116.95331255,117.97012989,120.31358105,121.57690322,121.42494405,120.93763283,120.41669754,119.38734336,116.17484286,110.55698371,105.80379912,105.01312022,105.85876499,106.40073133 20070303,00:16:19,56.75154066,58.45671609,58.08011075,59.56128595,64.90438583,70.63460316,71.79419973,70.78103123,71.22054844,70.12894640,66.17971064,66.62754467,69.35201847,71.36521398,79.32115501,96.04001773,109.14926142,113.27392642,115.60453771,118.80768023,120.29993925,119.91395701,118.45429222,114.10432037,111.08707643,114.48036073,121.56823919,127.70907961,133.40879466,139.52004032,143.96117202,146.58907178,147.37015294,149.04536462,149.26980239,148.09358785,147.26061825,148.29167632,150.30376335,151.40538041,148.46158120,144.03385226,142.77427460,145.65674081,146.22659559,144.75169236,143.27295003,143.44570629,143.71953148,141.19855009,137.32463139,136.58997233,138.78827192,140.84202223,142.20722431,143.36914085,142.87007078,141.69528985,140.82418615,140.96510226,141.15209516,140.96747534,139.70117617,138.29069125,137.38512719,136.91677358,136.07250357,135.53606849,135.67143875,136.11832668,136.12266771,133.61861522,130.55353887,129.31657487,130.20334423,131.07067121,131.72796634,132.07881056,131.42546219,130.16728975,128.92931457,128.35482813,127.43600529,126.09297245,124.67935847,124.20765401,124.71241899,124.91643919,124.11232128,122.08706862,120.22636531,118.09014369,116.93516423,117.91925516,120.28830122,121.52467023,121.38942988,120.90245560,120.40008689,119.35590748,116.11308318,110.53068916,105.74577608,104.97923414,105.81851750,106.39055825 20070303,00:16:19,56.77643718,58.46662055,58.05573923,59.56063644,64.90247795,70.62045027,71.76788212,70.75070429,71.23081555,70.07317961,66.14405036,66.61884241,69.30147662,71.32019188,79.29479498,96.04034431,109.13507474,113.21334967,115.60465466,118.78441067,120.30255998,119.88122223,118.43949929,114.07582703,111.08081975,114.47035443,121.55602626,127.67114074,133.37463621,139.46706194,143.93610875,146.52955073,147.31835923,148.99432950,149.18577539,148.03595244,147.22688920,148.23437936,150.25779794,151.37272237,148.41498276,143.98492716,142.75890413,145.60809152,146.19830106,144.67687993,143.21929202,143.40017065,143.67548887,141.17697137,137.29895159,136.53080254,138.73603653,140.79201940,142.13453563,143.30776598,142.81152584,141.62697616,140.74238676,140.88543523,141.11541120,140.93527587,139.62750667,138.24939090,137.35321001,136.83285666,135.98033541,135.46733719,135.61564957,136.04416505,136.05986903,133.56904576,130.45739160,129.24534117,130.14292360,131.02650156,131.69306109,132.05905518,131.40598867,130.12127154,128.89418542,128.34214398,127.40924052,126.03356535,124.60841018,124.12010410,124.64780666,124.85369252,124.08347045,122.06627964,120.16347495,118.03873580,116.92304562,117.86336411,120.21221058,121.49849101,121.36089564,120.84694709,120.39093812,119.30600527,116.08318487,110.46147866,105.68690952,104.95238287,105.74717741,106.32519357 20070303,00:16:19,56.81114159,58.50206454,58.02631646,59.56893626,64.89741078,70.58729756,71.72990040,70.70049501,71.24705164,70.00369443,66.11314928,66.61444055,69.24272673,71.27302288,79.25809721,96.06445501,109.13445749,113.13040730,115.62530953,118.76079827,120.31720143,119.83611140,118.43417252,114.04853296,111.09360780,114.46633819,121.55518696,127.63159477,133.33927201,139.41368179,143.91976641,146.45529999,147.25152165,148.93521183,149.06059602,147.95716808,147.19073358,148.16133520,150.20359365,151.34440775,148.35153912,143.92597545,142.75106716,145.55316262,146.17885344,144.57695928,143.15066275,143.35385330,143.63305989,141.15753562,137.27980961,136.45424556,138.67381145,140.73868938,142.03308589,143.22985068,142.73257686,141.53871228,140.63898635,140.78210519,141.07869539,140.89636308,139.53027446,138.19722687,137.32144584,136.71769490,135.84532141,135.38161320,135.55305004,135.94300806,135.98008187,133.52049216,130.32466518,129.15175463,130.06754186,130.98908575,131.66979577,132.05577600,131.39991673,130.07409594,128.86088171,128.34102503,127.38271107,125.95570717,124.51470270,124.00713014,124.56327600,124.77458311,124.04749383,122.06648685,120.07281293,117.97213368,116.91421055,117.80474911,120.10847130,121.48649656,121.33616408,120.78037827,120.38585212,119.24605723,116.07063300,110.36891606,105.62759071,104.92936398,105.65892120,106.22979440 20070303,00:16:20,56.83426536,58.54338940,58.00592606,59.56570714,64.89984610,70.59686191,71.71447820,70.71927504,71.27832883,69.97828267,66.15386431,66.64049832,69.24406990,71.23734598,79.25144734,96.08472464,109.17000450,113.07588698,115.63511103,118.73797211,120.29776415,119.80152023,118.43632545,114.03951205,111.10338646,114.48061847,121.56524028,127.61982547,133.33998466,139.40223589,143.92348146,146.43702686,147.22298489,148.92325045,149.01259177,147.91331901,147.17945407,148.13055416,150.16791030,151.33083417,148.33245052,143.90083422,142.73737726,145.53181614,146.17526520,144.53284628,143.11993444,143.33320815,143.62185549,141.15859469,137.26603291,136.42868582,138.65286973,140.73065851,141.98353169,143.19330274,142.68856921,141.50361929,140.58700352,140.72451843,141.05670556,140.86463843,139.47218967,138.17419346,137.30449169,136.66207202,135.78124596,135.33612793,135.51409596,135.87716502,135.93319759,133.50000815,130.26768519,129.10780815,130.02974677,130.96718437,131.64897982,132.06130521,131.38714015,130.04016386,128.82045149,128.33313552,127.36100199,125.92013946,124.46582914,123.96555418,124.50549236,124.73693376,124.04110702,122.04855577,120.00234830,117.93171052,116.90351042,117.74853604,120.03889839,121.46581635,121.27547024,120.72018617,120.37003720,119.21160160,116.05507711,110.30177822,105.58808912,104.90764884,105.60896386,106.15544149 20070303,00:16:20,56.83870991,58.59418940,58.00010507,59.54388736,64.91437928,70.67530891,71.73543802,70.84930190,71.33385475,70.02394770,66.31005775,66.71566941,69.34231750,71.22020807,79.29325335,96.09879625,109.26386209,113.06721019,115.62740867,118.71641835,120.22337615,119.78389968,118.45053954,114.05995980,111.10831033,114.52440050,121.59285677,127.65285052,133.39887387,139.45841448,143.95953985,146.50902554,147.25621678,148.98733455,149.08904786,147.92581446,147.20829144,148.16793174,150.16210048,151.34103435,148.38489162,143.93021995,142.71425176,145.56462813,146.19725214,144.57873613,143.15033045,143.35396550,143.66100535,141.19270300,137.26091087,136.48536810,138.69850477,140.79567756,142.01767287,143.22347008,142.70091585,141.55427538,140.61794581,140.74070765,141.05846686,140.84451148,139.47724463,138.19813995,137.31142320,136.70247119,135.83157708,135.35553968,135.51327971,135.86828148,135.93938102,133.52479255,130.33286343,129.14391882,130.05257052,130.97030555,131.63211782,132.08103754,131.36355438,130.02759471,128.76853726,128.31432952,127.34707041,125.95277541,124.48926342,124.03912126,124.49085178,124.76614939,124.08243731,122.00137888,119.96446747,117.93351099,116.88980484,117.69620739,120.02443518,121.43113379,121.15679647,120.67028895,120.33692421,119.21826128,116.03468012,110.27565308,105.58055215,104.88804038,105.62077629,106.11504204 20070303,00:16:20,56.84315478,58.64499325,57.99428365,59.52206593,64.92891356,70.75376186,71.75639943,70.97933864,71.38938488,70.06961621,66.46626305,66.79084621,69.44057256,71.20306885,79.33506253,96.11286893,109.35772681,113.05853275,115.61970574,118.69486295,120.14898250,119.76627780,118.46475471,114.08040911,111.11323457,114.56818585,121.62047536,127.68587807,133.45776755,139.51459733,143.99560097,146.58102969,147.28945120,149.05142353,149.16550975,147.93831086,147.23713101,148.20531216,150.15629021,151.35123530,148.43733670,143.95960792,142.69112450,145.59744261,146.21924074,144.62462947,143.18072877,143.37472442,143.70015818,141.22681390,137.25578844,136.54205469,138.74414328,140.86070155,142.05181665,143.25363971,142.71326343,141.60493531,140.64889045,140.75689811,141.06022830,140.82438301,139.48229997,138.22208827,137.31835524,136.74287343,135.88191202,135.37495291,135.51246340,135.85939726,135.94556493,133.54957884,130.39804663,129.18003223,130.07539600,130.97342696,131.61525454,132.10077138,131.33996681,130.01502460,128.71661908,128.29552209,127.33313777,125.98541384,124.51269948,124.11269393,124.47621009,124.79536723,124.12377074,121.95419841,119.92658377,117.93531159,116.87609823,117.64387477,120.00997087,121.39644859,121.03811369,120.62038795,120.30380871,119.22492147,116.01428159,110.24952595,105.57301460,104.86843044,105.63258962,106.07463951 20070303,00:16:20,56.79262232,58.64764897,58.04395181,59.51667248,64.93202990,70.71124112,71.73756315,70.90335608,71.36875028,70.02226922,66.44372100,66.80049479,69.40050625,71.28980460,79.35958139,96.08769466,109.26977806,113.05813979,115.55612251,118.63825902,120.19786899,119.74999916,118.42133358,114.07988617,111.09145386,114.50062656,121.58730673,127.64267651,133.41626611,139.45691208,143.94542499,146.52995115,147.27405454,148.97431372,149.07590411,147.92995399,147.19432614,148.16719158,150.15902658,151.31068842,148.39933622,143.92886152,142.64668021,145.56658117,146.16832262,144.61922109,143.14898806,143.35653152,143.68257229,141.18364729,137.18238792,136.49366675,138.78105982,140.79939316,142.02811344,143.20475922,142.68190183,141.53883370,140.59165435,140.73216060,141.01915643,140.83619747,139.49383425,138.19261803,137.27732008,136.72591490,135.83631275,135.38680000,135.50170123,135.85478106,135.90393405,133.49174716,130.36373281,129.13960200,130.01370415,130.96244323,131.59008953,132.06122186,131.30369442,129.97128208,128.72160934,128.31026217,127.29213706,125.95926784,124.51707422,124.05079919,124.45756843,124.79410127,124.06992735,121.97004017,119.98435608,117.95165804,116.86208538,117.64086115,120.03178623,121.40997074,121.07269363,120.59760062,120.19125045,119.18999939,115.98619683,110.30772936,105.59245850,104.83475840,105.63920645,106.10150552 20070303,00:16:20,56.74020784,58.64866013,58.09551943,59.51183979,64.93475644,70.66458450,71.71736589,70.82032984,71.34551223,69.97174107,66.41507107,66.80790566,69.35571166,71.38009558,79.38351153,96.06117771,109.17561157,113.05802980,115.49062538,118.58045338,120.25097062,119.73376513,118.37594015,114.07864677,111.06875918,114.42925837,121.55205897,127.59686753,133.37133186,139.39533251,143.89229917,146.47466402,147.25699541,148.89237442,148.98061848,147.92088410,147.14907050,148.12648886,150.16205512,151.26840478,148.35824309,143.89605848,142.60150422,145.53354211,146.11490996,144.61205979,143.11512216,143.33700657,143.66304679,141.13783745,137.10664921,136.44168561,138.81768130,140.73376437,142.00243229,143.15317450,142.64904464,141.46873826,140.53140146,140.70602302,140.97661813,140.84910404,139.50559076,138.16132067,137.23464312,136.70699556,135.78743274,135.39838955,135.49059847,135.85031029,135.86066653,133.43108866,130.32601744,129.09655382,129.94912030,130.95097679,131.56463896,132.01964409,131.26698586,129.92647127,128.72854402,128.32614942,127.25020848,125.93111167,124.52079816,123.98427196,124.43878868,124.79179387,124.01282844,121.98803605,120.04540058,117.96850266,116.84806096,117.63953205,120.05484262,121.42514074,121.11251181,120.57573773,120.07596955,119.15365410,115.95784731,110.36881811,105.61282563,104.80060334,105.64564629,106.13067156 20070303,00:16:20,56.69201535,58.60531781,58.10000186,59.49672296,64.92822823,70.63554196,71.69403050,70.79148528,71.30273203,69.96872276,66.39858642,66.73650658,69.30670907,71.36472027,79.38494969,96.08666634,109.18057674,113.04732001,115.48073772,118.60196424,120.24958661,119.72934869,118.34849609,114.07220654,111.04891153,114.40597556,121.52083557,127.59671546,133.35844661,139.35942423,143.87920503,146.45488865,147.23958437,148.85277388,148.98300950,147.91556741,147.12639867,148.12700728,150.15760783,151.25314700,148.33888724,143.87775836,142.57408417,145.52904858,146.11865242,144.57575694,143.09726980,143.33711337,143.65578579,141.11442509,137.11175105,136.43504147,138.78910421,140.70582850,141.99208499,143.14489603,142.64813447,141.43275747,140.50985904,140.68619319,140.93743430,140.82609368,139.50716033,138.11761267,137.21765319,136.68472452,135.76886903,135.37675635,135.49725265,135.82216675,135.84587528,133.39308904,130.26069563,129.09591232,129.90223220,130.90081921,131.53363523,131.95912161,131.24363495,129.87790861,128.70287954,128.29898334,127.26343851,125.91170305,124.51642148,123.98640997,124.41535560,124.78342007,123.99241681,121.95873998,120.04032780,117.92801265,116.82851962,117.58464006,120.04232170,121.34937629,121.09639488,120.56263459,120.05576027,119.09963133,115.95957484,110.33315355,105.55584686,104.77501951,105.59178450,106.08591068 20070303,00:16:20,56.64561691,58.54317027,58.08451702,59.47724620,64.91777595,70.61397104,71.66936612,70.78561918,71.25166804,69.98585169,66.38726183,66.63169282,69.25592576,71.30453732,79.37684982,96.13420650,109.22757927,113.03211608,115.49443252,118.65710837,120.22509756,119.72994395,118.32866571,114.06356134,111.03027271,114.40308557,121.49132111,127.61592465,133.35915302,139.33440482,143.88308771,146.45017388,147.22202541,148.83113049,149.02682105,147.91184270,147.11330544,148.14500588,150.14999067,151.24935095,148.32875077,143.86560974,142.55419577,145.53666041,146.14663176,144.52709910,143.08620948,143.34554520,143.65372622,141.10051236,137.15113370,136.44762341,138.73288122,140.69387879,141.98824094,143.15498260,142.66077181,141.41124605,140.50473379,140.66903973,140.89967595,140.78785414,139.50440990,138.06864514,137.21155737,136.66103384,135.76316266,135.34103636,135.51143631,135.78398669,135.84316079,133.36470101,130.18367202,129.11325382,129.86285172,130.83425809,131.50027898,131.89057004,131.22595025,129.82775863,128.66339303,128.25356215,127.30005806,125.89600537,124.50861000,124.01766596,124.38995102,124.77247440,123.98756430,121.90939155,120.00721774,117.86321241,116.80664026,117.50703838,120.01471483,121.23505598,121.05655936,120.55324711,120.07586854,119.03811636,115.97405670,110.25646254,105.46607315,104.75307234,105.51235531,106.00980379 20070303,00:16:20,56.61631653,58.49410076,58.06873506,59.46457278,64.90824262,70.59628923,71.64938312,70.78399640,71.21645029,69.99164707,66.38003910,66.55936907,69.22214795,71.26657112,79.37067261,96.16677774,109.25208901,113.01942447,115.49339231,118.68900128,120.20967553,119.73219071,118.31983360,114.05862223,111.02361721,114.40719060,121.47420341,127.62991539,133.36097390,139.31760729,143.89193400,146.45035265,147.21471120,148.82212504,149.06195753,147.91487811,147.10839414,148.15905196,150.14539906,151.24578986,148.32405743,143.86191844,142.54618775,145.54687965,146.16969082,144.50276836,143.08144244,143.35605154,143.65779267,141.10024819,137.17984092,136.45564873,138.69829183,140.68668574,141.98729585,143.16274082,142.67339712,141.39615273,140.50429079,140.65785982,140.88191668,140.76452476,139.50584798,138.03855696,137.21087773,136.64490742,135.76326613,135.32003156,135.52138344,135.76215908,135.84472012,133.35161145,130.13560001,129.12668713,129.83899964,130.79049174,131.47873736,131.84784633,131.21670191,129.79882960,128.64471852,128.22824812,127.33154389,125.89574778,124.51087666,124.04744438,124.37702613,124.77038023,123.98433020,121.87604860,119.98482945,117.81659027,116.78961072,117.45772071,120.00129956,121.15382379,121.03676685,120.55580208,120.09713785,119.01142485,115.98739898,110.20892826,105.40722366,104.73984304,105.46516121,105.96386279 20070303,00:16:21,56.62960821,58.47761629,58.05221728,59.46884705,64.90100053,70.58829831,71.64106478,70.79294247,71.22070838,69.96921367,66.38303439,66.56798384,69.23073285,71.28394779,79.36928564,96.16205886,109.22057191,113.01299341,115.45565347,118.66297644,120.21683983,119.73855013,118.33839604,114.06291479,111.04680901,114.42871628,121.48796548,127.63090537,133.36556998,139.32129152,143.91314030,146.46271920,147.23291443,148.84459789,149.07547864,147.93474939,147.12386195,148.16325023,150.14834408,151.24281490,148.33292198,143.87929184,142.56777102,145.56359021,146.18048937,144.53903292,143.09235067,143.37172189,143.67711548,141.13397704,137.18195243,136.45232327,138.71759206,140.69134148,141.99357115,143.16469801,142.68598911,141.39704828,140.51550945,140.66156056,140.91397166,140.77833663,139.51771754,138.05549748,137.22368776,136.64762475,135.77783956,135.33568187,135.52077647,135.78106453,135.85692336,133.37662757,130.15964733,129.13038317,129.85382879,130.80350942,131.48662685,131.86946059,131.22846753,129.82276094,128.67788316,128.25301954,127.35023534,125.93394519,124.53824327,124.07353487,124.39518650,124.79033209,123.98512770,121.88257761,119.98915063,117.81525472,116.78466464,117.47886002,120.02323332,121.15502208,121.06689855,120.58810011,120.12129318,119.07147144,115.99789951,110.23402405,105.42540934,104.74832991,105.49826403,105.99306486 20070303,00:16:21,56.64290090,58.46113056,58.03569824,59.47312164,64.89375789,70.58030679,71.63274581,70.80188921,71.22496678,69.94677857,66.38602990,66.57659926,69.23931840,71.30132579,79.36789855,96.15733963,109.18905243,113.00656186,115.41791176,118.63694962,120.22400468,119.74491003,118.35695988,114.06720767,111.07000257,114.45024359,121.50172860,127.63189543,133.37016641,139.32497603,143.93434821,146.47508669,147.25111903,148.86707245,149.08900078,147.95462218,147.13933094,148.16744881,150.15128933,151.23983971,148.34178721,143.89666657,142.58935593,145.58030204,146.19128874,144.57530023,143.10325972,143.38739343,143.69643975,141.16770844,137.18406409,136.44899755,138.73689375,140.69599757,141.99984694,143.16665535,142.69858205,141.39794390,140.52672896,140.66526159,140.94602907,140.79214955,139.52958799,138.07243929,137.23649876,136.65034230,135.79241408,135.35133337,135.52016946,135.79997141,135.86912753,133.40164560,130.18369647,129.13407949,129.86865906,130.81652809,131.49451695,131.89107650,131.24023405,129.84669409,128.71105032,128.27779284,127.36892822,125.97214551,124.56561195,124.09962734,124.41334825,124.81028547,123.98592527,121.88910713,119.99347213,117.81391906,116.77971819,117.50000093,120.04516875,121.15622047,121.09703254,120.62040060,120.14545034,119.13152259,116.00840083,110.25912175,105.44359640,104.75681742,105.53136937,106.02226915 20070303,00:16:21,56.65619258,58.44464608,58.01918045,59.47739590,64.88651580,70.57231587,71.62442747,70.81083527,71.22922487,69.92434517,66.38902518,66.58521402,69.24790330,71.31870246,79.36651158,96.15262076,109.15753533,113.00013080,115.38017292,118.61092478,120.23116898,119.75126944,118.37552231,114.07150023,111.09319436,114.47176926,121.51549067,127.63288541,133.37476250,139.32866026,143.95555452,146.48745325,147.26932225,148.88954530,149.10252190,147.97449346,147.15479876,148.17164708,150.15423435,151.23686475,148.35065176,143.91403998,142.61093920,145.59701261,146.20208729,144.61156479,143.11416794,143.40306379,143.71576256,141.20143729,137.18617560,136.44567209,138.75619397,140.70065330,142.00612224,143.16861254,142.71117404,141.39883945,140.53794762,140.66896233,140.97808405,140.80596142,139.54145754,138.08937981,137.24930879,136.65305964,135.80698751,135.36698368,135.51956248,135.81887686,135.88133077,133.42666172,130.20774380,129.13777553,129.88348821,130.82954578,131.50240644,131.91269076,131.25199968,129.87062543,128.74421496,128.30256426,127.38761967,126.01034292,124.59297855,124.12571783,124.43150861,124.83023733,123.98672277,121.89563615,119.99779331,117.81258351,116.77477211,117.52114023,120.06710251,121.15741876,121.12716424,120.65269863,120.16960567,119.19156918,116.01890136,110.28421754,105.46178208,104.76530428,105.56447219,106.05147123 20070303,00:16:21,56.66948527,58.42816035,58.00266141,59.48167049,64.87927316,70.56432434,71.61610850,70.81978201,71.23348328,69.90191006,66.39202069,66.59382944,69.25648885,71.33608045,79.36512450,96.14790153,109.12601585,112.99369925,115.34243121,118.58489796,120.23833382,119.75762934,118.39408616,114.07579311,111.11638792,114.49329657,121.52925379,127.63387547,133.37935893,139.33234477,143.97676243,146.49982074,147.28752685,148.91201986,149.11604404,147.99436625,147.17026775,148.17584566,150.15717960,151.23388956,148.35951699,143.93141470,142.63252411,145.61372444,146.21288666,144.64783211,143.12507699,143.41873533,143.73508683,141.23516870,137.18828727,136.44234637,138.77549567,140.70530940,142.01239802,143.17056988,142.72376698,141.39973507,140.54916714,140.67266335,141.01014147,140.81977434,139.55332799,138.10632161,137.26211979,136.65577718,135.82156203,135.38263518,135.51895547,135.83778374,135.89353494,133.45167975,130.23179294,129.14147185,129.89831848,130.84256445,131.51029654,131.93430666,131.26376619,129.89455858,128.77738212,128.32733756,127.40631255,126.04854323,124.62034724,124.15181030,124.44967036,124.85019070,123.98752034,121.90216566,120.00211482,117.81124785,116.76982565,117.54228114,120.08903794,121.15861715,121.15729823,120.68499912,120.19376284,119.25162032,116.02940268,110.30931523,105.47996914,104.77379179,105.59757752,106.08067551 20070303,00:16:21,56.68277696,58.41167587,57.98614363,59.48594476,64.87203107,70.55633342,71.60779017,70.82872808,71.23774136,69.87947666,66.39501598,66.60244421,69.26507375,71.35345713,79.36373752,96.14318266,109.09449875,112.98726818,115.30469236,118.55887311,120.24549812,119.76398876,118.41264859,114.08008566,111.13957972,114.51482224,121.54301586,127.63486546,133.38395501,139.33602901,143.99796873,146.51218729,147.30573007,148.93449272,149.12956515,148.01423753,147.18573557,148.18004393,150.16012462,151.23091460,148.36838154,143.94878811,142.65410739,145.63043500,146.22368521,144.68409667,143.13598521,143.43440568,143.75440964,141.26889755,137.19039877,136.43902090,138.79479589,140.70996513,142.01867333,143.17252707,142.73635897,141.40063062,140.56038580,140.67636410,141.04219645,140.83358621,139.56519754,138.12326214,137.27492982,136.65849452,135.83613546,135.39828549,135.51834850,135.85668919,135.90573818,133.47669588,130.25584026,129.14516789,129.91314763,130.85558213,131.51818604,131.95592092,131.27553182,129.91848992,128.81054676,128.35210898,127.42500400,126.08674064,124.64771384,124.17790079,124.46783072,124.87014256,123.98831784,121.90869468,120.00643600,117.80991229,116.76487958,117.56342045,120.11097170,121.15981545,121.18742993,120.71729715,120.21791817,119.31166691,116.03990321,110.33441103,105.49815482,104.78227865,105.63068034,106.10987759 20070303,00:16:21,56.68613690,58.38950142,57.95996718,59.47503430,64.85167644,70.53032944,71.57673847,70.81516678,71.22623815,69.84345031,66.37659107,66.59701943,69.25965729,71.35502340,79.34079430,96.11303101,109.03892112,112.95601700,115.25314336,118.51057204,120.21748017,119.73759894,118.40062153,114.05208795,111.13492991,114.50594424,121.52771806,127.60646584,133.35979599,139.31058906,143.98471277,146.49155387,147.28857775,148.91972989,149.10613015,147.99469312,147.16741381,148.15492933,150.13456461,151.20090180,148.34496133,143.93296341,142.65153473,145.61505398,146.20261958,144.68923879,143.12410490,143.42460459,143.74421599,141.27266515,137.17192241,136.41640295,138.78852513,140.69712803,142.00549473,143.15562548,142.72886416,141.38628669,140.54961640,140.66254633,141.05187930,140.82685527,139.55633213,138.12096762,137.27070042,136.64673446,135.83262048,135.39830937,135.50404958,135.85905756,135.90182396,133.48216932,130.26048546,129.13845127,129.91569335,130.85495001,131.50959514,131.96362055,131.27625063,129.92834838,128.83037150,128.36389137,127.43197036,126.10745375,124.66451437,124.19443175,124.47519377,124.87636577,123.98315322,121.90944352,119.99625515,117.80415218,116.74931104,117.57873079,120.12560445,121.15613269,121.21000095,120.74101688,120.23096043,119.35765282,116.04106323,110.35051986,105.51378681,104.78328596,105.65391575,106.12976461 20070303,00:16:21,56.59602592,58.31379576,57.84291306,59.32122801,64.70793491,70.33482384,71.33176614,70.58979794,71.06641339,69.67952827,66.15659383,66.45947179,69.12247738,71.20779569,79.11500190,95.84355360,108.75695206,112.69120670,115.07166674,118.25266607,119.85838187,119.40302471,118.10072417,113.72022646,110.86826446,114.21094220,121.23894799,127.30150123,133.06503990,139.01107962,143.64714061,146.16037183,146.93870557,148.55455128,148.73491722,147.60422036,146.83111058,147.85396925,149.84076200,150.91645785,148.01772557,143.60472159,142.42163103,145.29766917,145.88169459,144.40148147,142.89776961,143.17509784,143.45624898,140.99446253,136.95970683,136.21223998,138.54160903,140.51967476,141.80924458,142.96125592,142.53233703,141.22853426,140.33192434,140.48387168,140.85100885,140.62679987,139.35233555,137.93765263,137.10611523,136.49873602,135.65887711,135.25127180,135.36090620,135.70579246,135.74623029,133.30372089,130.08253232,129.03374566,129.80263690,130.72585920,131.34591294,131.84036250,131.17300659,129.80575825,128.72463796,128.25342385,127.32858561,125.96360458,124.58186354,124.12098427,124.38093671,124.75338281,123.92188270,121.85579421,119.84960276,117.75675675,116.63378616,117.53917226,120.07151534,121.10651690,121.16140003,120.68398696,120.13940658,119.27127641,115.95431815,110.28203910,105.50537356,104.71390190,105.58426995,106.06197136 20070303,00:16:22,56.50590811,58.23808435,57.72585006,59.16741003,64.56418248,70.13930340,71.08677520,70.36441199,70.90657650,69.51559378,65.93657989,66.32191370,68.98528705,71.06055680,78.88919236,95.57405572,108.47496159,112.42637630,114.89017635,117.99474052,119.49925630,119.06842507,117.80080405,113.38833977,110.60157877,113.91591777,120.95015599,126.99651345,132.77026142,138.71154743,143.30954281,145.82916465,146.58880682,148.18934494,148.36367610,147.21371794,146.49478181,147.55298632,149.54693709,150.63199230,147.69046496,143.27645484,142.19170988,144.98026026,145.56074524,144.11370230,142.67141713,142.92557214,143.16826011,140.71623878,136.74747514,136.00806151,138.29467418,140.34220802,141.61297953,142.76687161,142.33579498,141.07076985,140.11421575,140.30518345,140.65012315,140.42672928,139.14832348,137.75432373,136.94151754,136.35072634,135.48512056,135.10422306,135.21775196,135.55251573,135.59062481,133.12525892,129.90456567,128.92903211,129.68957187,130.59675859,131.18221831,131.71709508,131.06975471,129.68315882,128.61889638,128.14294794,127.22519300,125.81974448,124.49920644,124.04753121,124.28667249,124.63039050,123.86060753,121.80214082,119.70293923,117.70935773,116.51825252,117.49961073,120.01742212,121.05689735,121.11279542,120.62695270,120.04784577,119.18489343,115.86756648,110.21355315,105.49695968,104.64451257,105.51461885,105.99417297 20070303,00:16:22,56.59208133,58.42493792,57.83465195,59.29240509,64.64655731,70.20511012,71.22023579,70.42762058,70.96763742,69.55470623,66.00931201,66.37617486,69.08731266,71.14082054,78.98232975,95.68189437,108.61743411,112.54998001,115.00006158,118.15622229,119.63957157,119.20147221,117.92105844,113.53161303,110.67894995,114.00951057,121.06802492,127.13384883,132.87793884,138.84093460,143.45142297,145.96751962,146.73980897,148.34344198,148.51322585,147.37364617,146.66258173,147.67650275,149.70533379,150.75782377,147.81880453,143.41003946,142.30325719,145.08875837,145.67444982,144.21514801,142.73106012,143.02319740,143.25978001,140.83342973,136.84823915,136.09419951,138.37132633,140.42969186,141.70289870,142.88439480,142.42547331,141.17000827,140.20523188,140.40676707,140.72564930,140.52407515,139.23899944,137.82709512,137.01906697,136.43928677,135.57169429,135.16220555,135.31812876,135.64644501,135.64919817,133.19017377,129.98513859,128.98337970,129.73045484,130.67241480,131.28729081,131.75731365,131.12409783,129.76982406,128.66477127,128.16378479,127.26981939,125.83201574,124.53756661,124.07297374,124.33233369,124.68418616,123.85651231,121.83443116,119.76242215,117.70884629,116.51800233,117.53563399,119.99800119,121.08772020,121.11166036,120.63045724,120.08180801,119.21659701,115.87647497,110.21199747,105.49886019,104.67222166,105.56865429,106.00243289 20070303,00:16:22,56.73524957,58.69668481,58.01647597,59.50753947,64.80203643,70.35539788,71.47604484,70.58412419,71.10011005,69.65945786,66.17668207,66.49244734,69.26667547,71.29463294,79.17857662,95.91171849,108.89712928,112.79915811,115.20414549,118.45329438,119.94134599,119.48570029,118.17714700,113.82849691,110.86754584,114.22873393,121.31735949,127.41417968,133.11572160,139.10898365,143.74830942,146.25767522,147.05274332,148.66542015,148.83113710,147.71151806,146.99335891,147.93725170,150.00992776,151.01629705,148.09443048,143.69293170,142.52519593,145.33494251,145.92866840,144.44242147,142.88315761,143.23304957,143.47398592,141.07845090,137.05018966,136.27419145,138.55258620,140.60283019,141.88533641,143.10275440,142.60768186,141.35233324,140.39605291,140.59895921,140.89053360,140.71757115,139.42494287,137.98265866,137.17489863,136.60432778,135.74242891,135.28647053,135.49723745,135.82029346,135.77701106,133.33376710,130.14929294,129.08914952,129.82110585,130.81426658,131.47925327,131.85038337,131.22938925,129.92414315,128.75966103,128.22707079,127.36229765,125.89475795,124.61504965,124.13038698,124.42323060,124.79513422,123.87090020,121.89450619,119.88854822,117.72349128,116.55501767,117.59609378,119.98978619,121.14454928,121.12586980,120.65353140,120.15634919,119.28647545,115.91630665,110.23207696,105.50409503,104.73132076,105.66267704,106.03527960 20070303,00:16:22,56.81307712,58.83048733,58.08607720,59.64869685,64.87163073,70.41956879,71.63349403,70.69236760,71.16499064,69.75480611,66.29660480,66.57194652,69.38118662,71.37917989,79.28372964,96.05248871,109.07106702,112.96418732,115.35637070,118.61925246,120.11332596,119.67765164,118.33773428,114.01848352,111.00185070,114.36671542,121.47734220,127.58682133,133.26775742,139.28065749,143.93969955,146.44087217,147.25204180,148.86664965,149.03060560,147.93668586,147.20311090,148.10569364,150.21058607,151.20213359,148.27918186,143.88700448,142.66938167,145.49641124,146.09664290,144.61285753,143.00484823,143.38148450,143.62403095,141.23874791,137.18918620,136.39404424,138.67782656,140.71443220,142.01478723,143.24923757,142.74263242,141.48713724,140.53058523,140.74850505,141.01521222,140.85744877,139.55290148,138.10810194,137.28326241,136.72089771,135.87367650,135.39657025,135.60505184,135.93738537,135.87494559,133.43871008,130.25401865,129.18059235,129.90448223,130.92706785,131.62534429,131.93643192,131.30542658,130.04852485,128.84542559,128.30166937,127.43594853,125.96185555,124.68093519,124.18774871,124.50045062,124.89552520,123.92322245,121.94711156,119.97704281,117.76237141,116.62289521,117.66302313,120.04325239,121.21656008,121.15768717,120.69501966,120.21475114,119.34560025,115.96081889,110.27126205,105.53710383,104.78656427,105.73114031,106.08629822 20070303,00:16:22,56.76406449,58.69650368,57.93781583,59.64626099,64.77449703,70.31655997,71.60001480,70.70693907,71.09865722,69.83191921,66.32443635,66.58006886,69.36981527,71.32926833,79.21204941,96.02039412,109.03971781,112.96588013,115.40794733,118.53069254,120.03335121,119.69049256,118.31294372,114.00097380,111.03078066,114.34699837,121.46388593,127.55042526,133.25335134,139.26525928,143.92631359,146.41645213,147.23076321,148.83349312,149.00016457,147.94309141,147.17794192,148.09496109,150.20950033,151.24698896,148.28754349,143.90867950,142.66264381,145.49344286,146.09721385,144.67298306,143.06753178,143.41071232,143.64954252,141.23459057,137.20599001,136.39716493,138.69433424,140.70658770,142.04139404,143.25620691,142.78586276,141.52971039,140.55586426,140.81528738,141.06186018,140.89325868,139.56831234,138.17509541,137.29949254,136.74338812,135.92829019,135.47919298,135.57447396,135.94431182,135.91489379,133.46863766,130.24338833,129.24424005,129.97375370,130.98349337,131.68240950,132.00886822,131.32468469,130.11481152,128.91349291,128.39824776,127.47306293,126.03742402,124.72431917,124.24502326,124.55113450,124.97544228,124.04920516,121.98522649,119.99249646,117.84831223,116.75070621,117.74252798,120.21648331,121.31806196,121.22369709,120.77226781,120.24183216,119.38386027,116.01442826,110.34754902,105.62404255,104.83433458,105.74999572,106.17260862 20070303,00:16:22,56.71505559,58.56253021,57.78956571,59.64382532,64.67737070,70.21355898,71.56653811,70.72150942,71.03232884,69.90902646,66.35226578,66.58819059,69.35844478,71.27936056,79.14037462,95.98830196,109.00837098,112.96757282,115.45952005,118.44213935,119.95338253,119.70333250,118.28815504,113.98346541,111.05970842,114.32728282,121.45043067,127.51403196,133.23894636,139.24986224,143.91292864,146.39203395,147.20948622,148.80033911,148.96972586,147.94949647,147.15277484,148.08422936,150.20841468,151.29184092,148.29590448,143.93035288,142.65590645,145.49047471,146.09778476,144.73310403,143.13021056,143.43993792,143.67505215,141.23043354,137.22279253,136.40028538,138.71084066,140.69874379,142.06799883,143.26317571,142.82908982,141.57228032,140.58114138,140.88206464,141.10850460,140.92906588,139.58372203,138.24208380,137.31572144,136.76587683,135.98289972,135.56180945,135.54389840,135.95123774,135.95483895,133.49856297,130.23275881,129.30788293,130.04301991,131.03991460,131.73947039,132.08129902,131.34394134,130.18109316,128.98155506,128.49481882,127.51017450,126.11298676,124.76769986,124.30229346,124.60181454,125.05535328,124.17517830,122.02333852,120.00794894,117.93424654,116.87850749,117.82202679,120.38970107,121.41955613,121.28970200,120.84951009,120.26891113,119.42211739,116.06803356,110.42383021,105.71097467,104.88210126,105.76884969,106.25891247 20070303,00:16:22,56.89076007,58.72010667,58.02429363,59.75917598,64.89079689,70.42045152,71.72663671,70.83680097,71.20880034,70.04737236,66.44133661,66.74338155,69.54435990,71.43054760,79.34986357,96.25194736,109.22862500,113.22193285,115.68321084,118.76220359,120.25273061,119.99655531,118.57204996,114.26297568,111.32316717,114.62259220,121.75083947,127.82389196,133.55324591,139.59823953,144.25070430,146.74833928,147.57906178,149.18980545,149.32975188,148.30000611,147.48185503,148.41067770,150.52241528,151.61050197,148.63559568,144.22986672,142.96686233,145.82202692,146.41522975,144.96301501,143.45404748,143.75908744,143.94441936,141.50484057,137.49929022,136.64292023,138.97976357,141.01463840,142.32919463,143.58144410,143.12323280,141.84520112,140.86269602,141.13133034,141.36147072,141.19574233,139.80123127,138.47765361,137.58668981,137.00528412,136.21415762,135.79793976,135.84049331,136.22239824,136.19458645,133.75992945,130.51513374,129.55817064,130.28047161,131.25857214,131.95772881,132.30675576,131.60288888,130.37639524,129.16748147,128.69775899,127.74453532,126.31403007,124.97906480,124.53162220,124.82931383,125.24330378,124.38346453,122.21473201,120.21531415,118.10473606,117.03329643,118.01284216,120.54383427,121.64362170,121.49344057,121.05762322,120.52412206,119.63190696,116.29726937,110.58869063,105.89512254,105.05817823,105.94906448,106.43563051 20070303,00:16:22,57.06653655,58.87778190,58.25914918,59.87456261,65.10432480,70.62744604,71.88679667,70.95212201,71.38535064,70.18573101,66.53042394,66.89861657,69.73033583,71.58179952,79.55944339,96.51568506,109.44895784,113.47636952,115.90695000,119.08239870,120.55220002,120.28986233,118.85604056,114.54257752,111.58669498,114.91799878,122.05134464,128.13385992,133.86764642,139.94672851,144.58858766,147.10476215,147.94875770,149.57940272,149.68989886,148.65061981,147.81104475,148.73722931,150.83651170,151.92924281,148.97538691,144.52946333,143.27791525,146.15368100,146.73277098,145.19297301,143.77795898,144.07832283,144.21385872,141.77933255,137.77586553,136.88562763,139.24876192,141.33063196,142.59045968,143.89980655,143.41744874,142.11818867,141.14432661,141.38064642,141.61449598,141.46248620,140.01880075,138.71326955,137.85773435,137.24475561,136.44546504,136.03411045,136.13718995,136.49363850,136.43439162,134.02136398,130.79759851,129.80851022,130.51796915,131.47727469,132.17603187,132.53225350,131.86190779,130.57173149,129.35343853,128.90072414,127.97895326,126.51510577,125.19047749,124.76099886,125.05686300,125.43128104,124.59176620,122.40616917,120.42273650,118.27524475,117.18808385,118.20368532,120.69794850,121.86771681,121.69721597,121.26577024,120.77940026,119.84174576,116.52655447,110.75357218,106.07929335,105.23429056,106.12932687,106.61236947 20070303,00:16:23,57.13148231,58.92442324,58.34279656,59.90947056,65.17456110,70.67981705,71.94214990,70.99035364,71.44502423,70.21841745,66.54202705,66.93912723,69.76500894,71.63969188,79.62879742,96.60106645,109.52432400,113.55478947,115.97562417,119.18066275,120.64726225,120.37672530,118.94187673,114.61956865,111.66683559,114.99733238,122.13075460,128.21746161,133.95732635,140.05240585,144.68133713,147.20854487,148.05204737,149.68231473,149.78652377,148.74069749,147.89952608,148.81933253,150.91660321,152.00360539,149.05605594,144.60015231,143.36813160,146.23280181,146.81424229,145.24838945,143.85471042,144.14745664,144.27714482,141.84753694,137.83866420,136.95173598,139.31693329,141.40992970,142.64752575,143.97463882,143.48476650,142.18536992,141.22413663,141.44333235,141.66865143,141.52176887,140.06983356,138.75769743,137.92021799,137.29619161,136.50241380,136.09066630,136.20199177,136.56022090,136.49441611,134.08399314,130.86241094,129.86411934,130.56173596,131.51944148,132.20720285,132.58105529,131.91019553,130.60312057,129.38260588,128.93980995,128.01750146,126.56256798,125.23336990,124.80850557,125.10592856,125.48341889,124.63761348,122.43574830,120.47422623,118.31209018,117.20922279,118.24456613,120.72349046,121.91226281,121.74584056,121.29898061,120.84629220,119.88153694,116.56876527,110.78503306,106.11849796,105.28380934,106.16377508,106.66012075 20070303,00:16:23,57.13916740,58.91370109,58.34832287,59.90280063,65.17076741,70.65230627,71.94335547,70.98875786,71.44431451,70.19651174,66.51360186,66.92036864,69.72151771,71.64934967,79.62570531,96.59430231,109.52479427,113.54227328,115.96418659,119.16426986,120.63672043,120.35693293,118.92533996,114.59188582,111.65223240,114.96503738,122.09594156,128.18411689,133.93090930,140.03263884,144.64744411,147.18180624,148.01770441,149.63711836,149.74700673,148.69617653,147.86365153,148.77514860,150.87580274,151.95171795,149.00285777,144.55258354,143.34425732,146.18145932,146.77375470,145.21363444,143.80377453,144.08738446,144.23392852,141.80916899,137.79102244,136.92660879,139.28135315,141.36694545,142.59909968,143.92365912,143.43486493,142.14622755,141.19968055,141.40960124,141.62006803,141.47387393,140.03483061,138.70335584,137.87495558,137.25048590,136.46928543,136.05442981,136.14699338,136.52107303,136.46156220,134.04391576,130.81478059,129.81912775,130.50541988,131.47040819,132.14170113,132.53857347,131.84961772,130.54981386,129.33077509,128.89423411,127.95486239,126.53067073,125.18920281,124.76205603,125.06278702,125.46537852,124.59953444,122.38171103,120.44515799,118.27988329,117.16131888,118.20797435,120.68261131,121.86405180,121.71431139,121.24181799,120.81585946,119.83347996,116.51433195,110.74756756,106.08281108,105.26792644,106.12289432,106.64123379 20070303,00:16:23,57.14685308,58.90297812,58.35384960,59.89613020,65.16697344,70.62479339,71.94456113,70.98716195,71.44360474,70.17460437,66.48517451,66.90160863,69.67802317,71.65900819,79.62261297,96.58753765,109.52526457,113.52975614,115.95274815,119.14787571,120.62617780,120.33713906,118.90880194,114.56420089,111.63762810,114.93273993,122.06112587,128.15076963,133.90449024,140.01287034,144.61354852,147.15506557,147.98335883,149.59191856,149.70748669,148.65165218,147.82777427,148.73096133,150.83499916,151.89982657,148.94965556,144.50501116,143.32038122,146.13011292,146.73326402,145.17887679,143.75283478,144.02730772,144.19070894,141.77079812,137.74337705,136.90147970,139.24577031,141.32395794,142.55066994,143.87267554,143.38495958,142.10708222,141.17522261,141.37586757,141.57148094,141.42597536,139.99982500,138.64901012,137.82968973,137.20477671,136.43615454,136.01819057,136.09199082,136.48192217,136.42870579,134.00383535,130.76714661,129.77413276,130.44909952,131.42137118,132.07619444,132.49608842,131.78903532,130.49650310,129.27894037,128.84865480,127.89221857,126.49877106,125.14503236,124.71560295,125.01964220,125.44733677,124.56145250,122.32766967,120.41608755,118.24767396,117.11341132,118.17137979,120.64172907,121.81583713,121.68277982,121.18465104,120.78542440,119.78541934,116.45989450,110.71009922,106.04712150,105.25204233,106.08201046,106.62234539 20070303,00:16:23,57.15453818,58.89225596,58.35937590,59.88946027,65.16317975,70.59728261,71.94576670,70.98556617,71.44289503,70.15269866,66.45674931,66.88285004,69.63453194,71.66866598,79.61952086,96.58077351,109.52573484,113.51723995,115.94131058,119.13148281,120.61563598,120.31734670,118.89226518,114.53651807,111.62302490,114.90044493,122.02631283,128.11742491,133.87807319,139.99310333,144.57965550,147.12832693,147.94901587,149.54672220,149.66796965,148.60713122,147.79189972,148.68677740,150.79419869,151.84793913,148.89645738,144.45744239,143.29650694,146.07877042,146.69277643,145.14412178,143.70189889,143.96723554,144.14749263,141.73243016,137.69573529,136.87635252,139.21019018,141.28097370,142.50224387,143.82169584,143.33505802,142.06793985,141.15076653,141.34213647,141.52289754,141.37808043,139.96482206,138.59466853,137.78442732,137.15907100,136.40302616,135.98195407,136.03699243,136.44277430,136.39585188,133.96375798,130.71951626,129.72914117,130.39278344,131.37233788,132.01069272,132.45360660,131.72845751,130.44319638,129.22710959,128.80307895,127.82957951,126.46687382,125.10086526,124.66915341,124.97650066,125.42929640,124.52337345,122.27363240,120.38701932,118.21546708,117.06550740,118.13478800,120.60084992,121.76762612,121.65125065,121.12748842,120.75499165,119.73736237,116.40546118,110.67263373,106.01143462,105.23615943,106.04112970,106.60345843 20070303,00:16:23,57.16222385,58.88153299,58.36490263,59.88278984,65.15938577,70.56976974,71.94697236,70.98397026,71.44218525,70.13079128,66.42832196,66.86409003,69.59103741,71.67832450,79.61642852,96.57400885,109.52620514,113.50472281,115.92987214,119.11508867,120.60509336,120.29755283,118.87572716,114.50883314,111.60842061,114.86814748,121.99149714,128.08407766,133.85165414,139.97333482,144.54575991,147.10158627,147.91467029,149.50152240,149.62844961,148.56260687,147.75602245,148.64259012,150.75339511,151.79604775,148.84325517,144.40987000,143.27263084,146.02742403,146.65228575,145.10936412,143.65095913,143.90715880,144.10427305,141.69405929,137.64808990,136.85122343,139.17460734,141.23798618,142.45381412,143.77071227,143.28515266,142.02879451,141.12630859,141.30840280,141.47431045,141.33018186,139.92981645,138.54032282,137.73916147,137.11336181,136.36989527,135.94571483,135.98198987,136.40362344,136.36299547,133.92367757,130.67188229,129.68414617,130.33646308,131.32330087,131.94518603,132.41112156,131.66787511,130.38988562,129.17527487,128.75749964,127.76693569,126.43497415,125.05669481,124.62270033,124.93335584,125.41125465,124.48529152,122.21959104,120.35794888,118.18325775,117.01759984,118.09819344,120.55996767,121.71941145,121.61971909,121.07032146,120.72455660,119.68930175,116.35102373,110.63516539,105.97574504,105.22027532,106.00024583,106.58457003 20070303,00:16:23,57.16990895,58.87081084,58.37042894,59.87611991,65.15559208,70.54225896,71.94817793,70.98237448,71.44147554,70.10888557,66.39989677,66.84533144,69.54754617,71.68798229,79.61333641,96.56724471,109.52667541,113.49220662,115.91843457,119.09869577,120.59455153,120.27776046,118.85919040,114.48115031,111.59381741,114.83585248,121.95668410,128.05073293,133.82523709,139.95356781,144.51186689,147.07484763,147.88032733,149.45632604,149.58893257,148.51808591,147.72014791,148.59840620,150.71259464,151.74416031,148.79005699,144.36230123,143.24875656,145.97608153,146.61179816,145.07460911,143.60002325,143.84708662,144.06105675,141.65569134,137.60044813,136.82609624,139.13902721,141.19500194,142.40538805,143.71973256,143.23525110,141.98965214,141.10185251,141.27467170,141.42572705,141.28228692,139.89481351,138.48598122,137.69389906,137.06765609,136.33676690,135.90947834,135.92699148,136.36447557,136.33014155,133.88360020,130.62425193,129.63915459,130.28014699,131.27426758,131.87968431,132.36863974,131.60729730,130.33657891,129.12344409,128.71192380,127.70429662,126.40307690,125.01252771,124.57625079,124.89021430,125.39321428,124.44721247,122.16555377,120.32888065,118.15105086,116.96969592,118.06160165,120.51908853,121.67120044,121.58818992,121.01315885,120.69412385,119.64124477,116.29659041,110.59769989,105.94005816,105.20439242,105.95936508,106.56568306 20070303,00:16:23,57.08913061,58.80587256,58.26770704,59.78952310,65.07641338,70.48029743,71.85697045,70.93875040,71.38176422,70.06031789,66.31852930,66.77142085,69.44382056,71.59917650,79.51955071,96.43796326,109.41276790,113.37428681,115.77662744,118.96829419,120.48876716,120.17099788,118.74836733,114.35943014,111.45823946,114.70122020,121.82351490,127.91855091,133.69250699,139.81364268,144.36343821,146.92869435,147.71854021,149.27986038,149.45413425,148.35485497,147.55317668,148.43085105,150.56881472,151.60931141,148.63896294,144.23578342,143.11467249,145.82951115,146.44487622,144.94868085,143.44697513,143.71285056,143.94590413,141.51539289,137.47994409,136.69038708,139.01759648,141.06832751,142.28679348,143.59926899,143.11686308,141.85676881,140.98871036,141.16556307,141.31324087,141.16501928,139.79390892,138.37881154,137.56944707,136.94826193,136.21826965,135.78229280,135.79897777,136.25872059,136.21302403,133.77658035,130.52109262,129.52667563,130.18230640,131.18613904,131.79565535,132.26911587,131.51399908,130.24782210,129.03394501,128.59712581,127.59629914,126.28923950,124.91680486,124.47047282,124.79525217,125.29645328,124.33691104,122.06943521,120.24505540,118.07103100,116.90023888,117.97715359,120.42734731,121.56742122,121.51641855,120.93625298,120.60578674,119.57933375,116.20025274,110.52107935,105.87321962,105.13200861,105.91544178,106.50947967 20070303,00:16:24,56.90818508,58.67954783,58.04241627,59.61242727,64.91187787,70.37933224,71.66112474,70.84753853,71.25524632,69.98156477,66.17722063,66.63506544,69.27189944,71.39888018,79.32307440,96.16995824,109.16935193,113.13702196,115.48720649,118.70880481,120.27514265,119.96576332,118.53078785,114.13123725,111.18568580,114.45071805,121.57898401,127.67446216,133.43940438,139.53766736,144.08532786,146.64733383,147.41245540,148.95476762,149.21145664,148.05721758,147.23777228,148.12361150,150.30843920,151.38053479,148.37703134,144.01988039,142.85580326,145.57512385,146.13480098,144.71952398,143.17831498,143.49464946,143.74930600,141.25968617,137.27694679,136.42947153,138.79896405,140.84689881,142.08875591,143.40013805,142.92093687,141.61775020,140.77515415,140.97111097,141.12840631,140.96920962,139.61839047,138.21183414,137.35533713,136.74543874,136.00311575,135.55213277,135.58829872,136.07755366,136.00050131,133.59376896,130.35506635,129.33778893,130.03745730,131.05375143,131.69065884,132.10501096,131.38366180,130.11893427,128.90180304,128.40395592,127.43695308,126.08262755,124.76271330,124.29752563,124.64162129,125.11056092,124.14483935,121.92567733,120.09923424,117.93687839,116.80638528,117.83852444,120.27802228,121.40073067,121.39908660,120.83700135,120.45189024,119.50174376,116.05647617,110.40013016,105.77111426,104.99565215,105.86808008,106.41102645 20070303,00:16:24,56.75549362,58.56844713,57.86292932,59.46434486,64.76838367,70.29588660,71.49696079,70.76283293,71.14226724,69.91077624,66.05391491,66.51650828,69.11873413,71.21917923,79.14618575,95.92437881,108.95299130,112.92974814,115.23125828,118.48430721,120.08479134,119.78135400,118.33580086,113.93349967,110.94565433,114.23309102,121.36376666,127.46290528,133.21608785,139.29676330,143.84140527,146.39518214,147.14389574,148.66575922,148.98975685,147.79654119,146.96707466,147.86395142,150.08099342,151.18091518,148.14943878,143.82963991,142.62937243,145.35254307,145.86746287,144.51922693,142.94930000,143.30766217,143.57676357,141.03993111,137.09400685,136.21195886,138.61008585,140.65444877,141.91336343,143.22527511,142.74792067,141.41028965,140.59076833,140.80193797,140.96901565,140.79754944,139.46691684,138.06768054,137.17409399,136.57379334,135.81664416,135.35445067,135.40790613,135.91484650,135.82008600,133.43705298,130.21537008,129.17295445,129.91070681,130.93751325,131.60093392,131.96133075,131.27195066,130.00167709,128.78646755,128.23636989,127.29980462,125.91455964,124.63632170,124.14985732,124.51228893,124.95444116,123.98045546,121.80832850,119.97541725,117.82053561,116.71948829,117.70889174,120.15085006,121.24983051,121.29204990,120.75010439,120.32529084,119.42870096,115.93911940,110.30113789,105.68095990,104.87527446,105.82816442,106.32367487 20070303,00:16:24,56.79416976,58.56047728,57.99363597,59.51276815,64.76742187,70.33109594,71.54737633,70.72222417,71.12101141,69.89394906,66.05256035,66.51851365,69.09263441,71.17901309,79.10200824,95.83076347,108.91992061,112.92563326,115.20206858,118.49683335,120.05210975,119.73803853,118.29387811,113.94205847,110.92593680,114.23815409,121.34712637,127.47171114,133.19455221,139.29343071,143.82907462,146.34092047,147.12953649,148.62120920,148.91020589,147.78624132,146.99919761,147.92655336,150.07661316,151.17880373,148.15445266,143.81324487,142.62268031,145.34542092,145.88960904,144.51442640,142.98881435,143.33209988,143.56717789,141.06369528,137.04696131,136.28840809,138.62275253,140.65829523,141.89137967,143.21480759,142.73010524,141.41659671,140.60397224,140.80400212,140.98197197,140.78948032,139.47831377,138.07812715,137.21546307,136.61332002,135.82445927,135.37675795,135.43265661,135.87720645,135.85714152,133.45709317,130.25400794,129.17104858,129.90655707,130.93067394,131.61464928,131.95600879,131.28640279,129.96322755,128.78497846,128.24208310,127.31301283,126.00753060,124.69753106,124.17341194,124.54753174,124.99997134,124.00361245,121.86983592,120.00063961,117.82483250,116.67973811,117.64024066,120.17372550,121.20591892,121.25477427,120.74689877,120.38356511,119.38648533,116.00069159,110.35085044,105.67176592,104.86314260,105.83868132,106.31153199 20070303,00:16:24,56.83284883,58.55250682,58.12435256,59.56119512,64.76646000,70.36630796,71.59779570,70.68161233,71.09975397,69.87712060,66.05120568,66.52051917,69.06653271,71.13884391,79.05782738,95.73714102,108.88684741,112.92151807,115.17287666,118.50936044,120.01942567,119.69471977,118.25195217,113.95061793,110.90621778,114.24321755,121.33048481,127.48051767,133.17301494,139.29009788,143.81674303,146.28665469,147.11517614,148.57665580,148.83064889,147.77594067,147.03132301,147.98916004,150.07223258,151.17669213,148.15946693,143.79684858,142.61598767,145.33829822,145.91175690,144.50962551,143.02833170,143.35653945,143.55759148,141.08746126,136.99991221,136.36486313,138.63542016,140.66214198,141.86939424,143.20433929,142.71228845,141.42290424,140.61717715,140.80606642,140.99492927,140.78141058,139.48971158,138.08857456,137.25683530,136.65284971,135.83227498,135.39906691,135.45740897,135.83956354,135.89419985,133.47713489,130.29264874,129.16914256,129.90240701,130.92383410,131.62836567,131.95068643,131.30085603,129.92477510,128.78348925,128.24779674,127.32622203,126.10050862,124.75874507,124.19696834,124.58277722,125.04550498,124.02677119,121.93134801,120.02586388,117.82912972,116.63998492,117.57158438,120.19660267,121.16200400,121.21749581,120.74369290,120.44184380,119.34426649,116.06226846,110.40056676,105.66257125,104.85100982,105.84919903,106.29938818 20070303,00:16:24,56.77765924,58.53323716,58.10488754,59.49653871,64.70861121,70.30578497,71.52452722,70.55439441,71.05691011,69.81964422,66.01388270,66.47179527,69.00289507,71.08321082,78.98319907,95.62692858,108.74128741,112.78335629,115.06585866,118.40577509,119.85896768,119.59210922,118.11129680,113.79721376,110.77545587,114.09459944,121.20747093,127.33316517,133.02318949,139.15180031,143.63501146,146.12501129,146.94396999,148.41970454,148.64652766,147.58927487,146.84594911,147.81476189,149.87736834,150.95891026,147.95279922,143.59126989,142.44190159,145.18295066,145.79331971,144.34157010,142.92185792,143.20208273,143.36536348,140.92638798,136.84754379,136.17396476,138.39625881,140.48726004,141.65024732,142.98791875,142.52903355,141.25787579,140.44545087,140.64872010,140.81775851,140.60825472,139.30833249,137.89684673,137.06880802,136.49218966,135.65286393,135.23432250,135.29556296,135.67513738,135.70762070,133.28125558,130.09461084,129.00535423,129.75186936,130.77919469,131.47430226,131.79274165,131.15507092,129.75265165,128.61031520,128.06715029,127.17821298,125.91298648,124.57003805,124.00008006,124.43155002,124.83827871,123.88490218,121.83795062,119.85731095,117.67020580,116.51799515,117.47115339,120.05136309,121.01619505,121.06984400,120.60011580,120.23714092,119.14648410,115.88720466,110.24392058,105.50091618,104.72353482,105.67992455,106.12624450 20070303,00:16:24,56.68465832,58.50941472,58.02493509,59.38633128,64.62784516,70.20669843,71.40143588,70.39228250,71.00536779,69.74579085,65.96206956,66.40263498,68.92413312,71.02134373,78.89630016,95.51002280,108.55040806,112.59119277,114.92748494,118.25541462,119.64703188,119.46560808,117.93086336,113.57856269,110.59995772,113.88407052,121.04160268,127.12290421,132.82168025,138.95913121,143.38503499,145.92010454,146.70957623,148.21746852,148.42027376,147.33155846,146.57295801,147.54489189,149.60576640,150.65424437,147.66085497,143.30947641,142.20037956,144.96788925,145.61824954,144.10774632,142.75657512,142.97555941,143.09955642,140.69085386,136.65274198,135.87536995,138.05564832,140.24037682,141.35167062,142.68852826,142.27912923,141.02382449,140.19922558,140.42715469,140.56399514,140.36859228,139.04929353,137.62367277,136.78837048,136.25088644,135.39802855,134.99422514,135.05854755,135.45963198,135.43095208,132.99839361,129.80122993,128.77635065,129.54235833,130.57904133,131.25264943,131.57331165,130.94473458,129.52667412,128.36797694,127.81142839,126.96525780,125.61247343,124.28065568,123.71438713,124.20520518,124.52923177,123.67655343,121.68215376,119.61069667,117.44552794,116.36287177,117.35791451,119.83839934,120.82933295,120.87772381,120.39998915,119.92650088,118.88602772,115.61681562,110.00414558,105.27784074,104.54959237,105.43822108,105.88823997 20070303,00:16:24,56.60340325,58.44664306,57.93904365,59.28654496,64.55296363,70.16606756,71.33338085,70.33233014,70.94697627,69.70484409,65.93613159,66.34205586,68.87254915,70.95866079,78.84444492,95.43633721,108.42497202,112.48406778,114.84670175,118.13817961,119.53368142,119.36917471,117.81410523,113.44942945,110.47986312,113.76154796,120.91531638,126.99247801,132.67788807,138.80776933,143.21779294,145.77913178,146.54897221,148.07837735,148.26602029,147.16023739,146.39006301,147.35847871,149.42655618,150.45861870,147.48212130,143.12383783,142.03894536,144.80894837,145.47965437,143.93894543,142.62323930,142.80572966,142.91609955,140.51952519,136.50263207,135.69489649,137.85405701,140.06954097,141.17769992,142.50567118,142.10116615,140.85951776,140.03244322,140.27762729,140.38819652,140.20429077,138.88620271,137.45557562,136.60257590,136.07563901,135.22945201,134.82435622,134.88697838,135.29960657,135.24783632,132.82623052,129.61205715,128.61178657,129.39168836,130.42587613,131.07778712,131.42618774,130.79755482,129.37609713,128.21831220,127.65357265,126.80927352,125.41470575,124.08138958,123.52091446,124.02728819,124.32194508,123.52451768,121.56078981,119.44790047,117.28541399,116.26127690,117.26661510,119.68263950,120.71056190,120.72801432,120.25579708,119.74359730,118.71271420,115.45420216,109.84914937,105.14412968,104.43482436,105.28018116,105.74112151 20070303,00:16:24,56.53660124,58.33588875,57.84582287,59.19957694,64.48531712,70.19742706,71.33310008,70.39819299,70.88013900,69.70442002,65.94205852,66.29203550,68.85443035,70.89496235,78.83574263,95.41587151,108.38011833,112.48166280,114.83683656,118.06172388,119.54173494,119.30975813,117.77575339,113.43052946,110.42798626,113.74739814,120.83775999,126.96035863,132.60515905,138.70725806,143.15242287,145.71687978,146.47922454,148.01703533,148.20042042,147.09529661,146.31810437,147.27482402,149.36111038,150.39725986,147.44279380,143.05659751,141.97612445,144.71910173,145.38596035,143.85020174,142.52922855,142.70569809,142.83403866,140.42724647,136.40754175,135.65987727,137.82365531,139.99234033,141.15717139,142.46631215,142.01177974,140.78108448,139.96347890,140.21680059,140.30839384,140.13278014,138.84125931,137.41686842,136.53331738,135.98171987,135.16708811,134.74095579,134.79598738,135.20788630,135.17991444,132.79038117,129.55120084,128.52656186,129.31346477,130.33055818,130.96052501,131.36809511,130.72813726,129.31836213,128.18276396,127.61622756,126.72343133,125.34345149,123.99308191,123.44099262,123.90898749,124.23995684,123.44181439,121.48181478,119.38831172,117.20479343,116.22559349,117.20232209,119.59730879,120.67563546,120.63051485,120.18047272,119.71799006,118.64670130,115.42430355,109.79854515,105.12046212,104.39291941,105.22515915,105.70591845 20070303,00:16:25,56.47203535,58.22825928,57.75620519,59.11540295,64.41970417,70.22689951,71.33179158,70.46145196,70.81579672,69.70289453,65.94738347,66.24381148,68.83512187,70.83196417,78.82651273,95.39388571,108.33526083,112.47777008,114.82571346,117.98701758,119.54825028,119.25053670,117.73748163,113.41118755,110.37598355,113.73207020,120.76118614,126.92719960,132.53286774,138.60858213,143.08743219,145.65492323,146.40989124,147.95594800,148.13560943,147.03068584,146.24694932,147.19268538,149.29661186,150.33666674,147.40265646,142.98989789,141.91338460,144.63056759,145.29351890,143.76326901,142.43657982,142.60684526,142.75320675,140.33657048,136.31364738,135.62433183,137.79271759,139.91535328,141.13485845,142.42635996,141.92331991,140.70339417,139.89520949,140.15596975,140.22966626,140.06220541,138.79642500,137.37808987,136.46499348,135.88951303,135.10519815,134.65908863,134.70639970,135.11808876,135.11324287,132.75415568,129.49154932,128.44314637,129.23673744,130.23765520,130.84615613,131.31045870,130.65910247,129.26108121,128.14681363,127.57928356,126.63892114,125.27382614,123.90646796,123.36260700,123.79368608,124.15963308,123.36084495,121.40409489,119.32956728,117.12592118,116.18913820,117.13809558,119.51371750,120.64087144,120.53503527,120.10687992,119.69215592,118.58151759,115.39411600,109.74876678,105.09648066,104.35077682,105.17132272,105.67055978 20070303,00:16:25,56.47420223,58.21388591,57.77411357,59.11461162,64.41477933,70.20005851,71.29981493,70.44700416,70.82591191,69.66850171,65.93474454,66.24919512,68.78031388,70.78986682,78.80153903,95.32654091,108.29029284,112.42948209,114.77705430,117.96452111,119.50886433,119.19714345,117.70160236,113.37865990,110.32022885,113.68158726,120.71393816,126.86301902,132.47364322,138.56468152,143.03376759,145.60178795,146.35292836,147.90246565,148.09434465,146.97592786,146.19977946,147.15579321,149.26038601,150.29892776,147.33835592,142.93933870,141.85306848,144.58120629,145.23846228,143.73038319,142.38458206,142.54317441,142.70905504,140.29372813,136.25544816,135.57308635,137.74578711,139.84474572,141.05929854,142.36871080,141.86251694,140.64788086,139.84768165,140.09501990,140.18302660,140.01956410,138.75484961,137.33718515,136.42456438,135.84840946,135.05745597,134.62298143,134.65869497,135.08567388,135.08388669,132.70670857,129.46785419,128.41372586,129.20466557,130.21682415,130.81813237,131.26644111,130.60149519,129.21735497,128.09886733,127.55431099,126.59416529,125.25281426,123.87040269,123.33006902,123.76789457,124.12898494,123.33162093,121.36383557,119.29602224,117.09922588,116.12965200,117.07585807,119.48203864,120.61095691,120.49983826,120.08496392,119.65955302,118.54108213,115.35530828,109.72363576,105.06313411,104.30154566,105.15286927,105.63056010 20070303,00:16:25,56.47636927,58.19951145,57.79202331,59.11382023,64.40985412,70.17321548,71.26783585,70.43255527,70.83602787,69.63410629,65.92210465,66.25457918,68.72550173,70.74776627,78.77656344,95.25919099,108.24532142,112.38119044,114.72839144,117.94202293,119.46947539,119.14374614,117.66572036,113.34612978,110.26446991,113.63110048,120.66668660,126.79883357,132.41441421,138.52077758,142.98009892,145.54864863,146.29596115,147.84897923,148.05307674,146.92116573,146.15260602,147.11889823,149.22415741,150.26118591,147.27405050,142.88877567,141.79274778,144.53184124,145.18340147,143.69749488,142.33258034,142.47949873,142.66489997,140.25088251,136.19724453,135.52183698,137.69885307,139.77413280,140.98373289,142.31105725,141.80170936,140.59236333,139.80015020,140.03406543,140.13638341,139.97691955,138.71327107,137.29627733,136.38413222,135.80730278,135.00971016,134.58687149,134.61098661,135.05325654,135.05452829,132.65925786,129.44415727,128.38430311,129.17259127,130.19599152,130.79010648,131.22242018,130.54388354,129.17362540,128.05091738,127.52933653,126.54940604,125.23180079,123.83433468,123.29752858,123.74210109,124.09833447,123.30239469,121.32357320,119.26247466,117.07252855,116.07016128,117.01361584,119.45035737,120.58104010,120.46463857,120.06304625,119.62694765,118.50064361,115.31649762,109.69850283,105.02978503,104.25231076,105.13441441,105.59055737 20070303,00:16:25,56.47853615,58.18513808,57.80993169,59.11302891,64.40492928,70.14637448,71.23585920,70.41810747,70.84614306,69.59971347,65.90946572,66.25996283,68.67069374,70.70566891,78.75158974,95.19184618,108.20035343,112.33290245,114.67973227,117.91952646,119.43008944,119.09035288,117.62984109,113.31360213,110.20871521,113.58061753,120.61943862,126.73465299,132.35518970,138.47687697,142.92643433,145.49551334,146.23899826,147.79549687,148.01181196,146.86640775,146.10543616,147.08200605,149.18793156,150.22344693,147.20974996,142.83821648,141.73243166,144.48247994,145.12834485,143.66460907,142.28058258,142.41582789,142.62074825,140.20804016,136.13904531,135.47059150,137.65192259,139.70352525,140.90817298,142.25340808,141.74090639,140.53685002,139.75262236,139.97311559,140.08974376,139.93427823,138.67169568,137.25537262,136.34370312,135.76619921,134.96196798,134.55076429,134.56328188,135.02084165,135.02517211,132.61181075,129.42046215,128.35488260,129.14051940,130.17516046,130.76208273,131.17840259,130.48627626,129.12989916,128.00297108,127.50436397,126.50465018,125.21078892,123.79826941,123.26499061,123.71630957,124.06768633,123.27317067,121.28331389,119.22892962,117.04583325,116.01067507,116.95137833,119.41867851,120.55112557,120.42944156,120.04113025,119.59434474,118.46020815,115.27768990,109.67337181,104.99643848,104.20307959,105.11596095,105.55055768 20070303,00:16:25,56.48070319,58.17076363,57.82784143,59.11223752,64.40000407,70.11953144,71.20388013,70.40365857,70.85625901,69.56531805,65.89682583,66.26534689,68.61588159,70.66356836,78.72661414,95.12449626,108.15538202,112.28461080,114.63106941,117.89702828,119.39070050,119.03695558,117.59395910,113.28107200,110.15295628,113.53013075,120.57218705,126.67046754,132.29596069,138.43297302,142.87276566,145.44237402,146.18203105,147.74201046,147.97054405,146.81164562,146.05826272,147.04511107,149.15170297,150.18570508,147.14544454,142.78765346,141.67211096,144.43311489,145.07328404,143.63172076,142.22858086,142.35215221,142.57659319,140.16519454,136.08084168,135.41934213,137.60498854,139.63291232,140.83260733,142.19575454,141.68009881,140.48133250,139.70509091,139.91216112,140.04310056,139.89163368,138.63011713,137.21446480,136.30327096,135.72509253,134.91422218,134.51465435,134.51557352,134.98842431,134.99581371,132.56436004,129.39676522,128.32545985,129.10844509,130.15432783,130.73405684,131.13438166,130.42866461,129.08616959,127.95502114,127.47938951,126.45989093,125.18977545,123.76220140,123.23245017,123.69051610,124.03703586,123.24394443,121.24305152,119.19538203,117.01913592,115.95118435,116.88913610,119.38699723,120.52120876,120.39424188,120.01921258,119.56173937,118.41976963,115.23887923,109.64823888,104.96308940,104.15384469,105.09750609,105.51055496 20070303,00:16:25,56.48287007,58.15639026,57.84574981,59.11144619,64.39507924,70.09269044,71.17190348,70.38921077,70.86637420,69.53092523,65.88418690,66.27073053,68.56107359,70.62147100,78.70164044,95.05715145,108.11041402,112.23632281,114.58241025,117.87453181,119.35131455,118.98356232,117.55807982,113.24854435,110.09720158,113.47964780,120.52493907,126.60628696,132.23673618,138.38907241,142.81910106,145.38923874,146.12506817,147.68852810,147.92927927,146.75688764,146.01109286,147.00821889,149.11547712,150.14796610,147.08114400,142.73709427,141.61179484,144.38375359,145.01822742,143.59883494,142.17658310,142.28848137,142.53244147,140.12235219,136.02264246,135.36809665,137.55805806,139.56230477,140.75704742,142.13810537,141.61929585,140.42581918,139.65756307,139.85121127,139.99646091,139.84899237,138.58854174,137.17356009,136.26284186,135.68398896,134.86648000,134.47854715,134.46786879,134.95600943,134.96645753,132.51691293,129.37307010,128.29603934,129.07637323,130.13349678,130.70603308,131.09036407,130.37105733,129.04244335,127.90707483,127.45441695,126.41513507,125.16876357,123.72613613,123.19991220,123.66472458,124.00638772,123.21472041,121.20279221,119.16183699,116.99244062,115.89169815,116.82689859,119.35531837,120.49129422,120.35904487,119.99729657,119.52913647,118.37933417,115.20007152,109.62310786,104.92974286,104.10461353,105.07905264,105.47055527 20070303,00:16:25,56.48503711,58.14201580,57.86365955,59.11065480,64.39015403,70.06584741,71.13992440,70.37476187,70.87649016,69.49652980,65.87154701,66.27611459,68.50626144,70.57937045,78.67666485,94.98980153,108.06544261,112.18803116,114.53374739,117.85203363,119.31192561,118.93016501,117.52219783,113.21601423,110.04144264,113.42916102,120.47768751,126.54210151,132.17750717,138.34516847,142.76543239,145.33609942,146.06810096,147.63504168,147.88801135,146.70212551,145.96391942,146.97132392,149.07924852,150.11022425,147.01683858,142.68653124,141.55147414,144.33438854,144.96316661,143.56594663,142.12458139,142.22480569,142.48828640,140.07950658,135.96443882,135.31684728,137.51112402,139.49169185,140.68148177,142.08045182,141.55848826,140.37030166,139.61003162,139.79025680,139.94981771,139.80634782,138.54696319,137.13265227,136.22240970,135.64288227,134.81873419,134.44243721,134.42016044,134.92359208,134.93709913,132.46946222,129.34937317,128.26661659,129.04429892,130.11266414,130.67800719,131.04634313,130.31344568,128.99871378,127.85912489,127.42944249,126.37037582,125.14775010,123.69006812,123.16737175,123.63893110,123.97573725,123.18549417,121.16252984,119.12828941,116.96574330,115.83220743,116.76465636,119.32363710,120.46137742,120.32384519,119.97537891,119.49653109,118.33889565,115.16126085,109.59797493,104.89639378,104.05537863,105.06059778,105.43055255 20070303,00:16:25,56.46693338,58.08105461,57.72133789,59.08191357,64.31886653,69.99854608,71.12549017,70.29084204,70.86297063,69.49706625,65.83386189,66.23347590,68.55798028,70.54416497,78.59490029,94.97974076,107.99691356,112.10028702,114.46840338,117.75132172,119.25909664,118.88552333,117.42598035,113.16376179,110.02796971,113.38552516,120.45690970,126.53610792,132.17462391,138.29373961,142.74603712,145.31877817,146.04896215,147.62591825,147.87468844,146.69261390,145.97671747,146.95778940,149.04238947,150.08656650,147.02533174,142.74397995,141.59873381,144.35013324,145.02744994,143.58545598,142.14858185,142.25466204,142.51733544,140.09664835,136.01262142,135.36477352,137.56169240,139.59338507,140.78686679,142.13693114,141.62723161,140.39553306,139.64688841,139.84521344,139.97403931,139.83194245,138.58984787,137.14471780,136.26451520,135.72118415,134.89364151,134.49973397,134.49391969,134.97683930,134.98627909,132.51185020,129.39047424,128.29203301,129.13875957,130.13842286,130.72442569,131.11290320,130.39357733,129.06592371,127.94738357,127.51381578,126.48024914,125.24354607,123.77854322,123.21759920,123.74566301,124.01852366,123.21885497,121.19200471,119.15366139,117.02155367,115.90365130,116.85624288,119.43395365,120.55748881,120.44471008,120.05976579,119.60181991,118.44704004,115.25067366,109.69632527,104.94648691,104.11657169,105.13638801,105.46992477 20070303,00:16:26,56.44502360,58.01134450,57.54893109,59.04792410,64.23511770,69.92364546,71.11434746,70.19387631,70.84501398,69.50415876,65.79147287,66.18182044,68.62969757,70.51025037,78.50247019,94.98043112,107.92395702,112.00513050,114.39992276,117.63592154,119.20374047,118.84252088,117.31843041,113.10780314,110.02243182,113.34317115,120.44109863,126.54103527,132.18231539,138.24089384,142.73307254,145.30817770,146.03692128,147.62512005,147.86660905,146.69159407,146.00077213,146.94863796,149.00540877,150.06554991,147.04748854,142.82170553,141.66618846,144.37809917,145.11413761,143.61480111,142.18684860,142.30207522,142.56012607,140.12505012,136.08077496,135.43131740,137.63056463,139.72742595,140.92622220,142.21483605,141.72029532,140.43592173,139.69958654,139.92192926,140.01156301,139.87034655,138.64858849,137.16672647,136.32211521,135.82190374,134.99157516,134.57456650,134.59048268,135.04616888,135.05020360,132.57110297,129.44374033,128.32774396,129.25697686,130.17292819,130.78482012,131.20022316,130.49956793,129.15396086,128.06121389,127.61871911,126.61915386,125.36127351,123.89040058,123.28336508,123.87727696,124.07509658,123.26396514,121.23457055,119.19009372,117.09285414,115.99967547,116.97670830,119.57093036,120.67726188,120.59487613,120.16411157,119.73299825,118.58308029,115.36415956,109.81785986,105.01224502,104.19849542,105.22987302,105.52419767 20070303,00:16:26,56.39738738,58.02996083,57.51380897,59.02662373,64.19509187,69.90648775,71.10555890,70.15075501,70.82243846,69.50375134,65.76333099,66.14695891,68.63824746,70.50483669,78.46216387,94.99971829,107.92971470,111.98240613,114.40762036,117.63051535,119.20580442,118.84285699,117.29390551,113.10273877,110.06225778,113.34466965,120.46497243,126.56128835,132.18908766,138.21101175,142.74872507,145.28283255,146.02312147,147.62603576,147.85392939,146.68389464,146.00111794,146.93635552,148.99500624,150.04921072,147.04791274,142.86109543,141.66950748,144.37387835,145.13488548,143.60000517,142.18755919,142.32687933,142.56675502,140.12012306,136.09853774,135.43158023,137.62937427,139.75626339,140.95816265,142.23370230,141.74411948,140.45530266,139.70133417,139.90328059,140.00938087,139.86149394,138.64229072,137.14013538,136.32289050,135.82668936,135.00831921,134.59343356,134.60437821,135.04508451,135.05566809,132.57435284,129.42277896,128.32790831,129.25637418,130.16632172,130.78284537,131.21171539,130.53267849,129.17095431,128.07119271,127.59421755,126.64876153,125.34922661,123.86509154,123.27884182,123.89212627,124.04849744,123.24497395,121.21785989,119.17639610,117.09579734,116.01205723,117.01711389,119.58940430,120.68695344,120.61430351,120.17258455,119.73735820,118.60250412,115.40209468,109.78596205,105.02093189,104.23449864,105.23194998,105.49250978 20070303,00:16:26,56.32418498,58.13633148,57.61507259,59.01792665,64.19849839,69.94669452,71.09910782,70.16112114,70.79527075,69.49589273,65.74933927,66.12877671,68.58404242,70.52773759,78.47363595,95.03748413,108.01367509,112.03163899,114.49100149,117.73438638,119.26491503,118.88624962,117.35186151,113.14823661,110.14715833,113.38973546,120.52827640,126.59677048,132.19494775,138.20393934,142.79281081,145.24283485,146.00757210,147.62865437,147.83667749,146.66955794,145.97790927,146.92096060,149.01100730,150.03751600,147.02674586,142.86240515,141.60910886,144.33767962,145.09012593,143.54135326,142.15095820,142.32922530,142.53745868,140.08208338,136.06624045,135.36599351,137.55857719,139.68058657,140.88339217,142.19391703,141.69915840,140.45381554,139.65246320,139.78988534,139.96775099,139.80569090,138.57137695,137.06525685,136.26721107,135.73616620,134.94440467,134.55670227,134.53614647,134.97404437,135.00305392,132.52196484,129.32807014,128.29275746,129.13772487,130.11887007,130.71890712,131.14787521,130.49338841,129.11736906,127.97799754,127.44114972,126.56978806,125.20824827,123.70350510,123.20448627,123.79097324,123.93926362,123.16229578,121.14225604,119.11289277,117.03082864,115.94134291,116.97798690,119.49014966,120.58728148,120.50384619,120.08581008,119.61572588,118.50607357,115.36497655,109.60162574,104.97292031,104.22488572,105.14321420,105.37541585 20070303,00:16:26,56.26075599,58.23138668,57.70453294,59.01517030,64.20616841,69.98482032,71.09395652,70.17520687,70.77314559,69.48684985,65.73059347,66.10702616,68.53196987,70.54128128,78.48059998,95.06689769,108.08682150,112.07162918,114.56609281,117.82684041,119.31319239,118.92181843,117.40146310,113.18426044,110.22002170,113.43217852,120.57744393,126.62699667,132.19617155,138.19591611,142.82697937,145.20273060,145.99232130,147.62954957,147.81534760,146.65428730,145.95340368,146.90108827,149.01582557,150.02035469,147.00025045,142.85314284,141.54694352,144.29692140,145.04114072,143.47999837,142.11089871,142.32574505,142.50596385,140.04531214,136.03500462,135.30220290,137.48803409,139.60456676,140.80730947,142.14698124,141.64594694,140.44016198,139.59958794,139.68387536,139.92410340,139.75096065,138.50550048,136.99330269,136.21309498,135.64932390,134.87910394,134.51505034,134.46966263,134.90216147,134.94929199,132.46446212,129.23648772,128.25580861,129.02729201,130.06724254,130.65496749,131.08323497,130.45260403,129.06437536,127.88606909,127.30397680,126.49427012,125.07259625,123.55532555,123.13505284,123.69435894,123.83713817,123.08296189,121.06845933,119.04776379,116.96952766,115.87011197,116.93693685,119.38916795,120.49133103,120.39087688,119.99709742,119.49861636,118.41533901,115.32531196,109.43739893,104.92598054,104.20762580,105.05211549,105.26699444 20070303,00:16:26,56.30129609,58.20608803,57.66844210,59.07564277,64.25922461,70.00083082,71.10263499,70.22889534,70.80467221,69.46519399,65.66123031,66.04727592,68.50254874,70.45524195,78.43958807,95.00743819,108.04493214,112.01327866,114.55301638,117.79785739,119.24620691,118.87414450,117.36218685,113.11947782,110.16482962,113.44674353,120.47619126,126.60130701,132.14804926,138.17776557,142.75562290,145.16145689,145.98023490,147.61210204,147.75059412,146.62906274,145.91507245,146.83354235,148.90162202,149.94499366,146.91701645,142.73134697,141.46591886,144.20759737,144.94713575,143.38981975,142.03399271,142.26024933,142.45104125,140.02200945,136.01503912,135.25747322,137.42013191,139.52482909,140.71719273,142.02389606,141.50487413,140.29700069,139.50404546,139.65637806,139.85894127,139.70760059,138.49318118,136.95241111,136.17557063,135.60158277,134.79899118,134.42098781,134.42172396,134.82124492,134.88326609,132.35246916,129.17810081,128.19968988,129.00421469,129.97112264,130.59095668,131.01002200,130.39587873,129.01763094,127.80754207,127.33586289,126.45546483,124.99351595,123.54971362,123.11794754,123.64596801,123.81058166,123.03915327,121.01383204,118.96527417,116.94721040,115.79331943,116.87538219,119.26971469,120.43490627,120.25107097,119.88767690,119.42954234,118.38515050,115.25850874,109.48706599,104.89040728,104.10895860,104.93578594,105.25078472 20070303,00:16:26,56.34183311,58.18079130,57.63235401,59.13611065,64.31227678,70.01684009,71.11131281,70.28257973,70.83619645,69.44353977,65.59187241,65.98753022,68.47312984,70.36920916,78.39857928,94.94798319,108.00304596,111.95493257,114.53994095,117.76887658,119.17922652,118.82647419,117.32291358,113.05470011,110.10964173,113.46130744,120.37494627,126.57561930,132.09993062,138.15961640,142.68427184,145.12018632,145.96814942,147.59465584,147.68584556,146.60384009,145.87674412,146.76600157,148.78742715,149.86963835,146.83378877,142.60956035,141.38490035,144.11828012,144.85313792,143.29964798,141.95709254,142.19475857,142.39612281,139.99870853,135.99507514,135.21274694,137.35223489,139.44509746,140.62708284,141.90082023,141.36381203,140.15385028,139.40851024,139.62888284,139.79378409,139.66424383,138.48086282,136.91152264,136.13804913,135.55384527,134.71888451,134.32693242,134.37378894,134.74033452,134.81724521,132.24048470,129.11971834,128.14357540,128.98113913,129.87501004,130.52695073,130.93681459,130.33915773,128.97089007,127.72902100,127.36774656,126.41666248,124.91444165,123.54410211,123.10084353,123.59758076,123.78402716,122.99534798,120.95920890,118.88279081,116.92489483,115.71653271,116.81383220,119.15027050,120.37848580,120.11127567,119.77826469,119.36047358,118.35496428,115.19171059,109.53672927,104.85483673,104.01029889,104.81946521,105.23457623 20070303,00:16:26,56.41566429,58.29738059,57.64914131,59.17055305,64.38024834,70.01549553,71.17809661,70.28941523,70.82931180,69.48118908,65.71879870,66.03647380,68.60550662,70.45716217,78.47362348,95.06461817,108.10217891,112.07340563,114.65001330,117.84158806,119.30520774,118.91137213,117.47527452,113.14907055,110.24262085,113.57566567,120.49411139,126.65028070,132.20674907,138.26053235,142.81691922,145.24897311,146.09392514,147.70427057,147.79486387,146.73414267,145.99091324,146.92835069,148.91491444,149.99094449,146.98018819,142.71282154,141.50799791,144.24917274,144.97303555,143.39322652,142.09167110,142.27395691,142.50145477,140.07519350,136.06540800,135.31183605,137.43874316,139.52577405,140.72425631,142.00895622,141.48020567,140.29685678,139.52344509,139.71623084,139.85034542,139.72507617,138.54160946,136.96502200,136.22172734,135.63644993,134.77990157,134.41721014,134.45483833,134.83777547,134.90259486,132.36499831,129.20575897,128.22974726,129.03259779,129.98725386,130.61399648,130.97577638,130.37559535,129.01535753,127.77162034,127.41858098,126.49640907,124.96879611,123.62934160,123.19986880,123.64210745,123.84450496,123.02789139,121.02645843,118.90876252,116.94385256,115.77718465,116.87597897,119.20082984,120.47040946,120.18489380,119.83937548,119.40622309,118.40628939,115.21400428,109.56644160,104.90757382,104.03828624,104.85811176,105.27053865 20070303,00:16:27,56.49674230,58.44487119,57.67744678,59.19932221,64.45146405,70.01037028,71.25753354,70.28604333,70.81405980,69.53175512,65.88847684,66.10909253,68.77312090,70.58301260,78.57394472,95.21960634,108.23202592,112.23039056,114.78690515,117.93644809,119.47321702,119.02514430,117.66937189,113.27810518,110.41658282,113.71175509,120.66128531,126.74679783,132.34731312,138.38737918,142.99399861,145.41479767,146.24972445,147.84155739,147.94172993,146.89831681,146.13829576,147.14076994,149.09504422,150.15508519,147.17660195,142.86510337,141.67555400,144.42802944,145.13952258,143.52682930,142.27231118,142.38467071,142.64169006,140.17341133,136.15540694,135.44224845,137.55888305,139.64139063,140.86222341,142.16745535,141.65267934,140.50219385,139.68422352,139.82859115,139.93341980,139.80860212,138.61826886,137.03908029,136.33180308,135.74744405,134.87165901,134.54763937,134.56398151,134.97406404,135.02091505,132.54102524,129.32325648,128.34691046,129.10029014,130.14488103,130.73394316,131.03917240,130.43232567,129.07969204,127.84060372,127.47353943,126.60197604,125.05221510,123.73436654,123.32418549,123.70687278,123.92393852,123.07706555,121.12025362,118.95836047,116.97180058,115.86777416,116.96506927,119.28842245,120.59464374,120.30500059,119.93763175,119.47698334,118.47536827,115.25570597,109.59180456,104.97954526,104.09386305,104.93051679,105.31786400 20070303,00:16:27,56.56803777,58.53025867,57.71169037,59.23362352,64.50683817,70.01583741,71.32130662,70.31114403,70.82449116,69.58214209,65.99919485,66.17195355,68.88848705,70.68391720,78.65003591,95.32846947,108.33517786,112.35116371,114.89350546,118.01834513,119.59776861,119.12062252,117.80300227,113.37977248,110.54771981,113.80559646,120.78755207,126.83554410,132.45612404,138.49302690,143.12292873,145.54054879,146.36893683,147.95347148,148.06092596,147.02683459,146.25361113,147.28862193,149.23643485,150.28259614,147.31660903,142.98805574,141.80091909,144.55711672,145.26018900,143.63238751,142.39554510,142.48651088,142.74892360,140.25958109,136.23442562,135.53789576,137.65623458,139.72994968,140.96577199,142.28290881,141.78348206,140.64037609,139.80108349,139.91814194,140.00686893,139.88022212,138.68927718,137.10681921,136.41696106,135.82837795,134.94734036,134.64516527,134.64883799,135.07808296,135.11209389,132.65604478,129.40812312,128.43935237,129.16187175,130.24850005,130.82608455,131.08940043,130.47568444,129.14225767,127.90361366,127.51365499,126.67666943,125.12297662,123.81656249,123.41343230,123.77155730,123.99490041,123.11899865,121.19041180,119.00222126,117.00714664,115.93427437,117.02570817,119.36887407,120.67712222,120.39794336,120.01402134,119.53824733,118.53519390,115.29653925,109.62937002,105.03416762,104.14505182,104.98610207,105.36536688 20070303,00:16:27,56.62496677,58.52451145,57.75464002,59.27603527,64.53895888,70.03684484,71.36208550,70.37801548,70.87260360,69.63225689,66.02338484,66.22048614,68.92717231,70.74820197,78.69056211,95.36963683,108.39914305,112.41878372,114.95564153,118.08120734,119.65853501,119.18924168,117.84788948,113.44126697,110.61599874,113.83743322,120.85377553,126.91287222,132.51832588,138.56755116,143.18118932,145.60747997,146.43444596,148.02813730,148.13950174,147.10301270,146.32185545,147.34171210,149.32096030,150.35633946,147.37382906,143.06795240,141.86435738,144.61315735,145.31360407,143.69677847,142.43452869,142.57531243,142.80771635,140.32805757,136.29731909,135.58251726,137.72013243,139.77879288,141.01880177,142.33518334,141.85312000,140.68000182,139.85348367,139.97420945,140.06618197,139.93436010,138.75198086,137.16527355,136.46554334,135.86519187,134.99942044,134.69439661,134.69804472,135.13473582,135.16343341,132.68153174,129.44509729,128.49550548,129.21447605,130.27285804,130.87741230,131.12029875,130.49941613,129.20221625,127.95784748,127.53198528,126.70605062,125.17515364,123.86524799,123.45120729,123.83611112,124.05341922,123.15029969,121.22587622,119.03765619,117.05334061,115.96541790,117.04459136,119.43883324,120.69832049,120.45101321,120.05831349,119.58556675,118.58143181,115.33609075,109.68483216,105.06332493,104.18979281,105.01699871,105.41312134 20070303,00:16:27,56.68190010,58.51876379,57.79759294,59.31845023,64.57108203,70.05785387,71.40286748,70.44489201,70.92071969,69.68237550,66.04757667,66.26902241,68.96586050,70.81249162,78.73109139,95.41080730,108.46311309,112.48640886,115.01778232,118.14407431,119.71930603,119.25786606,117.89278009,113.50276613,110.68428285,113.86927240,120.92000402,126.99020622,132.58053244,138.64208109,143.23945432,145.67441624,146.49996005,148.10280879,148.21808348,147.17919659,146.39010495,147.39480629,149.40549216,150.43008837,147.43105344,143.14785512,141.92780050,144.66920223,145.36702319,143.76117432,142.47351524,142.66412073,142.86651357,140.39653926,136.36021733,135.62714215,137.78403513,139.82763979,141.07183557,142.38746184,141.92276322,140.71963056,139.90588782,140.03028122,140.12549952,139.98850219,138.81468930,137.22373233,136.51412932,135.90200858,135.05150448,134.74363169,134.74725519,135.19139298,135.21477682,132.70702064,129.48207428,128.55166285,129.26708434,130.29721788,130.92874395,131.15119941,130.52314963,129.26217939,128.01208540,127.55031697,126.73543405,125.22733463,123.91393718,123.48898516,123.90066984,124.11194248,123.18160310,121.26134333,119.07309381,117.09953810,115.99656379,117.06347598,119.50879773,120.71952036,120.50408708,120.10260899,119.63288978,118.62767323,115.37564526,109.74029850,105.09248445,104.23453720,105.04789770,105.46087942 20070303,00:16:27,56.73882910,58.51301657,57.84054259,59.36086198,64.60320275,70.07886130,71.44364637,70.51176346,70.96883213,69.73249031,66.07176667,66.31755499,69.00454576,70.87677640,78.77161759,95.45197465,108.52707827,112.55402888,115.07991840,118.20693652,119.78007244,119.32648522,117.93766730,113.56426061,110.75256177,113.90110916,120.98622749,127.06753434,132.64273429,138.71660535,143.29771491,145.74134742,146.56546918,148.17747461,148.29665926,147.25537470,146.45834927,147.44789646,149.49001761,150.50383168,147.48827347,143.22775178,141.99123880,144.72524285,145.42043825,143.82556528,142.51249884,142.75292228,142.92530632,140.46501574,136.42311079,135.67176365,137.84793299,139.87648300,141.12486535,142.43973638,141.99240116,140.75925629,139.95828800,140.08634874,140.18481255,140.04264017,138.87739299,137.28218667,136.56271160,135.93882250,135.10358456,134.79286303,134.79646193,135.24804585,135.26611634,132.73250761,129.51904845,128.60781596,129.31968863,130.32157587,130.98007169,131.18209774,130.54688132,129.32213798,128.06631922,127.56864726,126.76481524,125.27951165,123.96262268,123.52676016,123.96522366,124.17046130,123.21290414,121.29680776,119.10852873,117.14573208,116.02770732,117.08235917,119.57875690,120.74071863,120.55715693,120.14690113,119.68020920,118.67391113,115.41519677,109.79576063,105.12164176,104.27927818,105.07879434,105.50863387 20070303,00:16:27,56.79576243,58.50726891,57.88349551,59.40327694,64.63532590,70.09987032,71.48442835,70.57863999,71.01694822,69.78260892,66.09595850,66.36609126,69.04323395,70.94106605,78.81214688,95.49314513,108.59104831,112.62165402,115.14205919,118.26980349,119.84084345,119.39510959,117.98255791,113.62575977,110.82084588,113.93294834,121.05245598,127.14486834,132.70494085,138.79113528,143.35597992,145.80828369,146.63098328,148.25214611,148.37524101,147.33155859,146.52659877,147.50099065,149.57454948,150.57758059,147.54549785,143.30765450,142.05468191,144.78128773,145.47385738,143.88996113,142.55148539,142.84173058,142.98410354,140.53349743,136.48600903,135.71638854,137.91183569,139.92532991,141.17789915,142.49201488,142.06204438,140.79888503,140.01069216,140.14242051,140.24413010,140.09678226,138.94010143,137.34064546,136.61129757,135.97563921,135.15566859,134.84209810,134.84567240,135.30470301,135.31745975,132.75799651,129.55602544,128.66397333,129.37229692,130.34593570,131.03140334,131.21299840,130.57061481,129.38210111,128.12055715,127.58697895,126.79419866,125.33169264,124.01131188,123.56453802,124.02978239,124.22898456,123.24420756,121.33227487,119.14396635,117.19192956,116.05885322,117.10124379,119.64872138,120.76191850,120.61023080,120.19119664,119.72753223,118.72015255,115.45475128,109.85122698,105.15080128,104.32402257,105.10969333,105.55639195 20070303,00:16:27,56.85269143,58.50152169,57.92644516,59.44568869,64.66744661,70.12087775,71.52520723,70.64551144,71.06506066,69.83272372,66.12014849,66.41462384,69.08191921,71.00535082,78.85267308,95.53431248,108.65501349,112.68927403,115.20419527,118.33266570,119.90160986,119.46372875,118.02744512,113.68725425,110.88912481,113.96478510,121.11867944,127.22219646,132.76714269,138.86565954,143.41424050,145.87521487,146.69649240,148.32681193,148.45381678,147.40773670,146.59484309,147.55408082,149.65907493,150.65132390,147.60271788,143.38755116,142.11812021,144.83732835,145.52727244,143.95435209,142.59046898,142.93053213,143.04289629,140.60197391,136.54890250,135.76101004,137.97573354,139.97417311,141.23092892,142.54428942,142.13168232,140.83851076,140.06309233,140.19848802,140.30344314,140.15092024,139.00280511,137.39909980,136.65987985,136.01245313,135.20774867,134.89132944,134.89487913,135.36135587,135.36879927,132.78348347,129.59299961,128.72012643,129.42490122,130.37029369,131.08273109,131.24389672,130.59434650,129.44205970,128.17479096,127.60530924,126.82357986,125.38386966,124.05999738,123.60231302,124.09433621,124.28750338,123.27550860,121.36773929,119.17940128,117.23812354,116.08999675,117.12012697,119.71868055,120.78311677,120.66330065,120.23548878,119.77485165,118.76639046,115.49430278,109.90668911,105.17995859,104.36876356,105.14058998,105.60414641 20070303,00:16:27,56.89064257,58.50236096,57.94742687,59.48945751,64.69746856,70.13785144,71.55957407,70.69460234,71.10117218,69.86440709,66.13773864,66.45233756,69.11303595,71.04969911,78.89778747,95.57531286,108.71321967,112.75005244,115.26346626,118.38665656,119.95643128,119.52236136,118.06854930,113.73980925,110.94107248,113.99057047,121.16878288,127.28572312,132.82275984,138.92922783,143.46756082,145.93354811,146.75827420,148.38825047,148.51795077,147.47176051,146.64931963,147.60014004,149.73020838,150.72028429,147.65239512,143.45918384,142.17853427,144.89150465,145.57336976,144.01180300,142.62502259,143.00068899,143.09069946,140.66377044,136.60347298,135.80376938,138.03985531,140.02245646,141.28349776,142.59760384,142.19322880,140.87479169,140.11237149,140.24710436,140.35975938,140.19925024,139.05155947,137.44997124,136.70584564,136.04559564,135.25493863,134.93490035,134.94021825,135.40446312,135.42548229,132.81206794,129.63024108,128.76269599,129.47391707,130.39495943,131.12791220,131.28298973,130.62174652,129.49422050,128.23001134,127.63381341,126.85524589,125.43487053,124.10644788,123.63852235,124.14081069,124.33406496,123.31385219,121.39694496,119.21577355,117.28106107,116.11879308,117.13307941,119.77467888,120.81118356,120.71318045,120.27647059,119.81397392,118.80683976,115.52896173,109.95057737,105.20989796,104.39908923,105.16582912,105.65234157 20070303,00:16:28,56.81141886,58.54385948,57.83278456,59.54158001,64.71451805,70.12991477,71.55433936,70.63390357,71.06317991,69.78229221,66.11457699,66.42324370,69.09741374,70.97095131,78.97120106,95.61526011,108.73584268,112.76856311,115.30501825,118.38585341,119.97452325,119.51931300,118.08627770,113.73715031,110.89217575,113.97898538,121.11934685,127.26401597,132.83769805,138.92512804,143.49035482,145.93877274,146.79701284,148.36800083,148.49289774,147.46071853,146.61877515,147.60277071,149.71863158,150.75968121,147.65548208,143.47976235,142.22024622,144.93414261,145.57426801,144.02638031,142.63221019,142.95571015,143.07063570,140.68429658,136.60663431,135.83500996,138.10532444,140.06725737,141.33319248,142.65730865,142.20479161,140.89040472,140.14235713,140.24969661,140.39754511,140.21170009,139.01417531,137.45400419,136.73563424,136.05605573,135.27191519,134.94350455,134.96165709,135.36392705,135.51512099,132.85975836,129.66911229,128.72138837,129.50075398,130.42151155,131.13512428,131.37264887,130.67177697,129.49821559,128.29129199,127.72510747,126.90099941,125.47858300,124.13907600,123.66504677,124.07565240,124.30678669,123.39564998,121.38749819,119.25791243,117.30387254,116.13308401,117.10941312,119.74446359,120.88163590,120.74334024,120.29699465,119.80247215,118.81153281,115.53339908,109.92299388,105.24464888,104.34040972,105.15612960,105.70323109 20070303,00:16:28,56.73218912,58.58536115,57.71813354,59.59370647,64.73156883,70.12197749,71.54910426,70.57320020,71.02518475,69.70017109,66.09141358,66.39414763,69.08179035,70.89219753,79.04462023,95.65521039,108.75846741,112.78707519,115.34657339,118.38505019,119.99261660,119.51626442,118.10400745,113.73449118,110.84327531,113.96739940,121.06990706,127.24230718,132.85263740,138.92102794,143.51315055,145.94399776,146.83575443,148.34774966,148.46784280,147.44967571,146.58822836,147.60540158,149.70705391,150.79908112,147.65856928,143.50034243,142.26196133,144.97678381,145.57516633,144.04095872,142.63939834,142.91072789,143.05057041,140.70482428,136.60979588,135.86625290,138.17079855,140.11206169,141.38289097,142.71701799,142.21635530,140.90601894,140.17234504,140.25228907,140.43533370,140.22415089,138.97678831,137.45803745,136.76542510,136.06651661,135.28889304,134.95210940,134.98309756,135.32338791,135.60476650,132.90745241,129.70798645,128.68007760,129.52759294,130.44806569,131.14233691,131.46231483,130.72181122,129.50221098,128.35257729,127.81640845,126.94675642,125.52229879,124.17170658,123.69157321,124.01048916,124.27950636,123.47745397,121.37805070,119.30005451,117.32668575,116.14737601,117.08574503,119.71424601,120.95209358,120.77350232,120.31752028,119.79096951,118.81622621,115.53783677,109.89540830,105.27940243,104.28172576,105.14642934,105.75412446 20070303,00:16:28,56.73581361,58.54666713,57.76685520,59.58496987,64.76790574,70.18175158,71.60170491,70.59392836,71.07669321,69.70207277,66.15364663,66.41578934,69.10257458,70.96831407,79.03447196,95.70811186,108.75658741,112.80995171,115.31111736,118.42977503,119.93989626,119.56808527,118.15566034,113.76362484,110.90083645,114.01254177,121.09993223,127.26453229,132.88223357,138.94588210,143.53771535,146.03176936,146.88525547,148.42388674,148.57758457,147.53426927,146.65491757,147.64345596,149.70447002,150.80808263,147.68303325,143.48245716,142.31459880,144.98415596,145.66390665,144.07066997,142.68501067,142.95456086,143.13111879,140.75026981,136.65702877,135.92629765,138.20547214,140.16795994,141.44063249,142.74063345,142.27211692,140.99468383,140.21488562,140.30621599,140.50008322,140.27989988,139.03454277,137.51326639,136.79961910,136.12714919,135.33479548,134.99912481,135.02325197,135.37128857,135.57529047,132.95234738,129.72685796,128.71841672,129.54515454,130.51598604,131.20356070,131.53753505,130.79937965,129.57474053,128.43029538,127.86315469,126.99024932,125.56811261,124.20607544,123.71083970,124.03216336,124.33618118,123.52529002,121.40032729,119.40371492,117.39507016,116.17560571,117.20351273,119.75877983,120.98638578,120.78325808,120.32718345,119.82756889,118.83486370,115.56237565,109.92401081,105.32972959,104.32407228,105.18785614,105.82703990 20070303,00:16:28,56.75131481,58.49647442,57.83899908,59.56750835,64.80701030,70.25123667,71.66260036,70.62633080,71.14103567,69.71601852,66.22812588,66.44470573,69.12857931,71.06663646,79.01234417,95.76287435,108.75119471,112.83345581,115.26461940,118.48102978,119.87702085,119.62777564,118.21218029,113.79731825,110.97366288,114.06581955,121.14135058,127.29305685,132.91393322,138.97488874,143.56253586,146.13138088,146.93630308,148.51384680,148.70665775,147.63257877,146.73555046,147.68659128,149.70317507,150.81272760,147.71056350,143.45905669,142.36880645,144.98647325,145.76524602,144.10255296,142.73613472,143.01112850,143.22609621,140.79929104,136.71058298,135.99047608,138.23573376,140.22545325,141.49953192,142.75907723,142.33421876,141.09382756,140.25922920,140.36750593,140.56870296,140.34186012,139.10593991,137.57583856,136.83444721,136.19497868,135.38484798,135.05165010,135.06609234,135.43187043,135.52873689,132.99684503,129.74286391,128.76817625,129.56138783,130.58984176,131.27253181,131.61069113,130.88090159,129.65710012,128.51037570,127.90351848,127.03342147,125.61423115,124.24069645,123.72906722,124.06628679,124.40489512,123.56826122,121.42715317,119.51620242,117.46999273,116.20583570,117.34156419,119.81403246,121.01549696,120.79008964,120.33529042,119.87106643,118.85550156,115.58979797,109.96066985,105.38229344,104.38090428,105.23661513,105.90311832 20070303,00:16:28,56.74375693,58.47248279,57.90674329,59.58324834,64.86289316,70.32487349,71.75033679,70.66460490,71.20272899,69.80470678,66.27168555,66.48317626,69.15483840,71.15847829,79.03160917,95.84790370,108.83160179,112.88297557,115.27799797,118.52721291,119.92393776,119.69468156,118.28669046,113.86149932,111.05522455,114.14118237,121.22412647,127.37901565,132.99578396,139.07791651,143.66152498,146.24434238,147.02698033,148.65516525,148.84121702,147.74014774,146.84501401,147.78464233,149.78809995,150.89131461,147.83484425,143.54448635,142.45522768,145.08036472,145.88946200,144.21140514,142.82535269,143.11177573,143.33867152,140.88561320,136.79851557,136.08783665,138.30525622,140.33880256,141.61581650,142.83778881,142.42915281,141.21117330,140.35039262,140.47837821,140.67126120,140.45261672,139.23163797,137.69421587,136.92655378,136.32015470,135.47942526,135.15293616,135.17140455,135.53974851,135.57499683,133.08561840,129.83869850,128.86182856,129.62233431,130.67560204,131.36577193,131.69969131,130.98711447,129.77663038,128.62602661,127.99698337,127.13586791,125.72946008,124.33177770,123.80674572,124.17443683,124.51116535,123.65854416,121.52527241,119.60315446,117.56254457,116.28964124,117.45136464,119.89852322,121.07213862,120.90673341,120.41830021,119.95596747,118.94623707,115.69675762,110.05437960,105.46056901,104.51372788,105.31991535,105.97394409 20070303,00:16:28,56.70899786,58.47939336,57.96930898,59.63815465,64.93857657,70.40341978,71.86974873,70.70981141,71.26130766,69.98157422,66.27878043,66.53292300,69.18140190,71.24269099,79.09970330,95.96864921,109.01322954,112.96319097,115.36200769,118.56742132,120.10037084,119.77010984,118.38243381,113.96165355,111.14710361,114.24260866,121.35570044,127.53273673,133.13680529,139.26827489,143.84801803,146.37306989,147.16441876,148.85708823,148.98226983,147.85865676,146.98850362,147.94748689,149.97474173,151.05713489,148.07327013,143.75830358,142.57966158,145.28229046,146.04068322,144.41106638,142.95952011,143.26443488,143.47202350,141.01594893,136.92701464,136.22435419,138.42110133,140.51805704,141.79981049,142.98760388,142.56283067,141.35000912,140.49679868,140.64775500,140.81386945,140.62095069,139.42140893,137.87843919,137.08623991,136.51299606,135.62653858,135.31175604,135.35042452,135.70343393,135.73074503,133.22663307,130.02871294,129.00727124,129.73603347,130.77541884,131.48765464,131.80739552,131.12246978,129.94002605,128.78365486,128.15310056,127.30824986,125.92622906,124.48947319,123.95456403,124.36992481,124.66175369,123.80464986,121.70750383,119.65999985,117.67590679,116.43665708,117.52785905,120.01751658,121.16126395,121.15292839,120.58967733,120.08972114,119.11967311,115.89755530,110.21540052,105.56918646,104.73621136,105.44397338,106.03858568 20070303,00:16:28,56.65852373,58.45770996,57.99818544,59.65714940,64.97539783,70.44802021,71.94210870,70.72098942,71.28404372,70.10543605,66.26426496,66.55299101,69.18781060,71.29322348,79.12848711,96.03496748,109.12717732,112.99397752,115.38830573,118.55944030,120.20830116,119.79331482,118.41986711,114.00257779,111.18482941,114.29134010,121.42984189,127.62252288,133.21372424,139.38512123,143.95566062,146.43207278,147.23091013,148.97821440,149.05191927,147.91516793,147.06640157,148.04029145,150.09028624,151.15777485,148.23296519,143.90225977,142.64673755,145.41184334,146.13026601,144.54064901,143.03950388,143.36143995,143.54825421,141.09077069,137.00440752,136.30956135,138.48889608,140.63657096,141.92049976,143.07854023,142.64556599,141.43649666,140.58530699,140.76252454,140.90246243,140.73344847,139.55275583,138.00430370,137.19230391,136.64964087,135.72557614,135.41804329,135.47878235,135.81419086,135.83890643,133.32190787,130.16591409,129.10437924,129.81072301,130.83932656,131.56987887,131.87791549,131.21113384,130.05424884,128.89093599,128.26354359,127.43656003,126.07189538,124.59638493,124.06047493,124.52328579,124.76430748,123.90767405,121.84706065,119.69478926,117.75341659,116.54442329,117.57686357,120.10316151,121.22294820,121.34085325,120.72463864,120.18414667,119.24738058,116.05375558,110.33497219,105.64653634,104.90735161,105.53604072,106.07913995 20070303,00:16:29,56.49115604,58.22338049,57.77655857,59.40910875,64.72325365,70.24021901,71.66462449,70.47912984,71.04025940,69.83521376,66.08904002,66.35237313,69.04434713,71.09333349,78.86496758,95.69659329,108.73791226,112.65721812,114.98546166,118.19310517,119.80689629,119.42818880,118.02371588,113.60307873,110.81988171,113.94825030,121.07694781,127.23692977,132.81401063,138.95538790,143.47701979,145.97262310,146.76986341,148.49859221,148.59063944,147.51068317,146.65659282,147.61231983,149.67720702,150.77378156,147.80729976,143.52680334,142.28732813,145.00329599,145.76154685,144.14919206,142.71661517,143.04464907,143.19976525,140.75282407,136.70181107,136.01326592,138.19941939,140.30347831,141.57051602,142.73169738,142.34953235,141.13376428,140.24332922,140.47129393,140.58944065,140.43080601,139.24973040,137.69627762,136.89968787,136.36848108,135.46717327,135.13375237,135.23048571,135.53142877,135.59326942,133.07711014,129.91046985,128.84212020,129.59537466,130.63624592,131.35724505,131.67196895,130.95264646,129.80288257,128.62389163,128.03441254,127.23722335,125.83764238,124.32572417,123.85481928,124.36347771,124.50972956,123.69039901,121.66936752,119.56558686,117.56436808,116.36038810,117.42147751,119.94087376,121.08061305,121.09558680,120.58888901,119.98617843,119.03512038,115.87841807,110.14639314,105.49142194,104.69679998,105.39027597,105.94060066 20070303,00:16:29,56.32378834,57.98905103,57.55493169,59.16106810,64.47110947,70.03241780,71.38714027,70.23727026,70.79647508,69.56499147,65.91381507,66.15175526,68.90088366,70.89344350,78.60144804,95.35821909,108.34864719,112.32045873,114.58261760,117.82677005,119.40549143,119.06306278,117.62756465,113.20357967,110.45493401,113.60516050,120.72405374,126.85133666,132.41429701,138.52565457,142.99837896,145.51317343,146.30881669,148.01897001,148.12935961,147.10619841,146.24678406,147.18434820,149.26412779,150.38978827,147.38163432,143.15134692,141.92791871,144.59474863,145.39282769,143.75773510,142.39372646,142.72785820,142.85127628,140.41487746,136.39921462,135.71697048,137.90994270,139.97038566,141.22053228,142.38485454,142.05349871,140.83103189,139.90135145,140.18006332,140.27641887,140.12816355,138.94670497,137.38825154,136.60707182,136.08732129,135.20877041,134.84946145,134.98218907,135.24866668,135.34763240,132.83231241,129.65502561,128.57986117,129.38002631,130.43316528,131.14461122,131.46602242,130.69415908,129.55151629,128.35684727,127.80528149,127.03788666,125.60338938,124.05506340,123.64916363,124.20366963,124.25515165,123.47312396,121.49167440,119.43638446,117.37531957,116.17635292,117.26609144,119.77858601,120.93827789,120.85032035,120.45313938,119.78821018,118.82286017,115.70308057,109.95781410,105.33630754,104.48624835,105.24451121,105.80206137 20070303,00:16:29,56.32459078,57.99611391,57.55076656,59.15061414,64.44259157,70.03267398,71.35097360,70.24002910,70.78762572,69.55342577,65.92104410,66.14552097,68.90920342,70.89679594,78.60766345,95.34080558,108.35522571,112.33320312,114.59182568,117.83333696,119.40750216,119.07395565,117.63092816,113.21063613,110.44508080,113.61265374,120.73036475,126.85737300,132.42363803,138.53336987,143.00442492,145.52588213,146.32241303,148.01235097,148.14410941,147.11670885,146.25715376,147.20486768,149.28072881,150.40041434,147.40038003,143.15898951,141.94878472,144.60566412,145.40851395,143.78345555,142.40269135,142.74089127,142.87090412,140.43104265,136.42192600,135.74114341,137.95147594,139.98718253,141.24529165,142.41144714,142.09311371,140.85547118,139.91858425,140.20825378,140.30096986,140.15547860,138.97501281,137.41924557,136.63209806,136.11947189,135.23218583,134.87071667,135.00752427,135.27341566,135.37391584,132.86112393,129.69041798,128.61196574,129.41360520,130.45860065,131.16881901,131.49232118,130.71143959,129.56817115,128.36796697,127.81612564,127.06426343,125.62114988,124.07478325,123.68111598,124.23355992,124.31056098,123.52064423,121.52909523,119.48551797,117.41193429,116.20555780,117.29132430,119.80542850,120.95071828,120.86086982,120.48385865,119.80945623,118.83811240,115.73779090,109.98596935,105.35617450,104.50278026,105.26380076,105.83055479 20070303,00:16:29,56.37328486,58.07192131,57.60852989,59.20781922,64.47775529,70.09218087,71.38352594,70.31245076,70.84568038,69.61551929,65.98023316,66.19464273,68.96074889,70.95802819,78.69069472,95.41479371,108.47453340,112.44548062,114.71837907,117.94609974,119.52439798,119.19193242,117.74806599,113.33347234,110.53635061,113.71998692,120.83897097,126.97493836,132.54947073,138.66566274,143.14850080,145.67305356,146.47117978,148.14043335,148.29442459,147.24540285,146.38718310,147.35311068,149.41969598,150.52342134,147.54568718,143.27573197,142.07794778,144.73603552,145.53367291,143.92798250,142.50616255,142.84785304,142.99536635,140.54805355,136.53728091,135.85658184,138.08727841,140.10362275,141.37677296,142.54438947,142.22831876,140.97308496,140.03811488,140.32741188,140.42165738,140.27676177,139.09768067,137.54678893,136.74758506,136.24085030,135.33585989,134.97898754,135.11078695,135.38574021,135.47763948,132.96785682,129.80863840,128.72790245,129.51807698,130.54911541,131.26047704,131.58476143,130.80725510,129.66115482,128.45830344,127.89531110,127.15492156,125.71068064,124.17719976,123.78073757,124.31747551,124.45425404,123.64357767,121.62777997,119.58544286,117.51281707,116.29549214,117.36799637,119.88613421,121.00723694,120.94427169,120.56198801,119.89313230,118.91815721,115.83232214,110.07584904,105.42587466,104.58398273,105.33009644,105.90661864 20070303,00:16:29,56.42197525,58.14772296,57.66628883,59.26501996,64.51291634,70.15168324,71.41607580,70.38486692,70.90373064,69.67760809,66.03941772,66.24376076,69.01229045,71.01925579,78.77371968,95.48877622,108.59383203,112.55774960,114.84492286,118.05885396,119.64128492,119.30990024,117.86519494,113.45629923,110.62761349,113.82731194,120.94756895,127.09249480,132.67529388,138.79794558,143.29256575,145.82021381,146.61993524,148.26850601,148.44472836,147.37408707,146.51720256,147.50134242,149.55865261,150.64641900,147.69098330,143.39246556,142.20710103,144.86639702,145.65882235,144.07249847,142.60962588,142.95480669,143.11981913,140.66505557,136.65262707,135.97201151,138.22307057,140.22005412,141.50824429,142.67732171,142.36351355,141.09068981,140.15763643,140.44656094,140.54233573,140.39803573,139.22033922,137.67432260,136.86306329,136.36221949,135.43952608,135.08725019,135.21404180,135.49805623,135.58135525,133.07458161,129.92684984,128.84383035,129.62254082,130.63962329,131.35212811,131.67719467,130.90306334,129.75413142,128.54863305,127.97449055,127.24557281,125.80020460,124.27960850,123.88035160,124.40138473,124.59793618,123.76650177,121.72645723,119.68536017,117.61369219,116.38541965,117.44466261,119.96683379,121.06375130,121.02766723,120.64011144,119.97680202,118.99819594,115.92684620,110.16572191,105.49556954,104.66517904,105.39638708,105.98267671 20070303,00:16:29,56.47066933,58.22353037,57.72405216,59.32222504,64.54808006,70.21119014,71.44862814,70.45728859,70.96178531,69.73970161,66.09860678,66.29288252,69.06383592,71.08048804,78.85675094,95.56276434,108.71313972,112.67002709,114.97147625,118.17161675,119.75818074,119.42787702,117.98233277,113.57913545,110.71888331,113.93464512,121.05617517,127.21006016,132.80112659,138.93023846,143.43664163,145.96738524,146.76870199,148.39658839,148.59504355,147.50278107,146.64723189,147.64958542,149.69761979,150.76942599,147.83629045,143.50920803,142.33626409,144.99676842,145.78398131,144.21702542,142.71309708,143.06176846,143.24428136,140.78206646,136.76798199,136.08744994,138.35887304,140.33649434,141.63972560,142.81026404,142.49871860,141.20830359,140.27716706,140.56571904,140.66302325,140.51931889,139.34300707,137.80186596,136.97855029,136.48359791,135.54320013,135.19552106,135.31730448,135.61038077,135.68507889,133.18131451,130.04507026,128.95976706,129.72701260,130.73013805,131.44378614,131.76963492,130.99887885,129.84711509,128.63896952,128.05367601,127.33623095,125.88973536,124.38202501,123.97997319,124.48530033,124.74162924,123.88943521,121.82514197,119.78528507,117.71457497,116.47535399,117.52133468,120.04753950,121.12026996,121.11106911,120.71824080,120.06047810,119.07824075,116.02137744,110.25560161,105.56526971,104.74638152,105.46268276,106.05874056 20070303,00:16:29,56.51935972,58.29933202,57.78181111,59.37942578,64.58324111,70.27069251,71.48117800,70.52970475,71.01983556,69.80179041,66.15779134,66.34200055,69.11537748,71.14171564,78.93977590,95.63674685,108.83243835,112.78229607,115.09802003,118.28437097,119.87506769,119.54584483,118.09946171,113.70196234,110.81014619,114.04197014,121.16477315,127.32761660,132.92694974,139.06252129,143.58070658,146.11454550,146.91745744,148.52466104,148.74534732,147.63146529,146.77725135,147.79781716,149.83657641,150.89242365,147.98158657,143.62594162,142.46541734,145.12712992,145.90913075,144.36154139,142.81656041,143.16872211,143.36873413,140.89906848,136.88332815,136.20287961,138.49466520,140.45292571,141.77119693,142.94319627,142.63391339,141.32590844,140.39668862,140.68486809,140.78370160,140.64059285,139.46566562,137.92939963,137.09402852,136.60496710,135.64686632,135.30378371,135.42055932,135.72269679,135.78879466,133.28803930,130.16328171,129.07569496,129.83147645,130.82064594,131.53543721,131.86206816,131.09468709,129.94009170,128.72929913,128.13285546,127.42688220,125.97925933,124.48443374,124.07958721,124.56920955,124.88531139,124.01235931,121.92381922,119.88520237,117.81545009,116.56528150,117.59800092,120.12823908,121.17678433,121.19446465,120.79636423,120.14414782,119.15827949,116.11590150,110.34547447,105.63496458,104.82757783,105.52897340,106.13479863 20070303,00:16:29,56.56805380,58.37513942,57.83957444,59.43663086,64.61840483,70.33019940,71.51373034,70.60212641,71.07789023,69.86388393,66.21698040,66.39112231,69.16692295,71.20294789,79.02280716,95.71073498,108.95174604,112.89457357,115.22457343,118.39713375,119.99196351,119.66382161,118.21659955,113.82479855,110.90141600,114.14930332,121.27337937,127.44518196,133.05278244,139.19481417,143.72478247,146.26171693,147.06622419,148.65274342,148.89566250,147.76015928,146.90728068,147.94606015,149.97554359,151.01543065,148.12689373,143.74268408,142.59458040,145.25750132,146.03428971,144.50606834,142.92003161,143.27568388,143.49319636,141.01607937,136.99868306,136.31831804,138.63046767,140.56936592,141.90267824,143.07613860,142.76911844,141.44352222,140.51621925,140.80402619,140.90438912,140.76187602,139.58833348,138.05694299,137.20951552,136.72634552,135.75054037,135.41205458,135.52382200,135.83502134,135.89251830,133.39477220,130.28150213,129.19163167,129.93594823,130.91116069,131.62709524,131.95450841,131.19050260,130.03307537,128.81963560,128.21204092,127.51754034,126.06879009,124.58685025,124.17920880,124.65312515,125.02900444,124.13529275,122.02250397,119.98512727,117.91633287,116.65521584,117.67467298,120.20894479,121.23330299,121.27786652,120.87449359,120.22782389,119.23832430,116.21043273,110.43535417,105.70466475,104.90878030,105.59526908,106.21086248 20070303,00:16:30,56.65454931,58.48207796,57.91698625,59.50530947,64.74742897,70.43843701,71.60271176,70.68796813,71.18764625,69.95273971,66.31192834,66.47996615,69.25267638,71.27575886,79.16179561,95.87225882,109.09087391,113.04281202,115.38068848,118.56715727,120.13826627,119.81908740,118.38325656,114.00005929,111.05057888,114.32317991,121.45451843,127.62775698,133.26379295,139.38673993,143.93148831,146.47418116,147.28263019,148.87414103,149.09979194,147.96130278,147.13224633,148.16325424,150.18390427,151.23021088,148.32675634,143.89934938,142.76227445,145.43764427,146.19249176,144.67835124,143.11444051,143.44458881,143.69174354,141.19486424,137.19403424,136.49613611,138.79761061,140.76293658,142.08340104,143.25618374,142.94706831,141.63501124,140.66994685,140.97513798,141.09645189,140.93278462,139.72008861,138.23710420,137.37549002,136.89832998,135.93356851,135.58527880,135.67832509,135.98186711,136.03056522,133.55414175,130.44018413,129.34664421,130.09509447,131.06502538,131.76698693,132.11719521,131.37363892,130.16381016,128.95597467,128.36588392,127.63590407,126.19298684,124.74020161,124.31854606,124.79266821,125.16254489,124.27985381,122.17936273,120.12657927,118.04167782,116.79272199,117.81786183,120.32644537,121.36866244,121.37151058,120.97969633,120.37342229,119.37333902,116.31050441,110.53136352,105.81838857,105.00756927,105.73281050,106.30366212 20070303,00:16:30,56.77702726,58.61865490,58.01310586,59.58491581,64.96578427,70.59305996,71.74540097,70.78659230,71.34661451,70.06707404,66.44091639,66.60662037,69.37099282,71.35959823,79.35405023,96.11710042,109.24888211,113.22529078,115.56495581,118.79169194,120.31257263,120.00985825,118.59705779,114.22523008,111.25485150,114.56040106,121.70470232,127.87221843,133.55588491,139.63543729,144.19781976,146.74880567,147.56342979,149.18436473,149.35515812,148.23141478,147.44758114,148.44609031,150.45832661,151.53234896,148.57856033,144.09402613,142.96665716,145.66517360,146.38215913,144.87707061,143.39540921,143.67246025,143.96081503,141.43245607,137.46553411,136.73333732,138.99460008,141.02992870,142.31100593,143.48107581,143.16571802,141.89682396,140.85623704,141.19571122,141.35645962,141.15093920,139.86051020,138.46736014,137.58953005,137.11849367,136.19213244,135.82033447,135.88160842,136.16158302,136.20129261,133.76362085,130.63739050,129.53886200,130.30628930,131.27919295,131.95279565,132.34674859,131.63989172,130.33048608,129.13610731,128.59078944,127.78064835,126.35018811,124.94204230,124.49569507,124.98516378,125.28644449,124.44501586,122.39159970,120.30756699,118.19031811,116.97551504,118.02436534,120.47897520,121.57906223,121.47491437,121.11067610,120.57796390,119.56067989,116.41586286,110.63321974,105.97401957,105.12310714,105.93816555,106.41240030 20070303,00:16:30,56.88836202,58.74352938,58.09906416,59.67725749,65.17155721,70.73546495,71.88584370,70.88615079,71.50096900,70.17920472,66.56691177,66.73274678,69.47743839,71.45406371,79.54291094,96.33273983,109.41465094,113.41245514,115.75017375,119.01746515,120.49465054,120.20600998,118.80830461,114.44288735,111.45281154,114.79142635,121.93713585,128.10486918,133.83398159,139.87608657,144.45359056,147.01937749,147.82942399,149.47520325,149.60746148,148.49400913,147.73651230,148.71141569,150.71694812,151.81250185,148.82420205,144.29341970,143.17179867,145.89555282,146.57347664,145.08133343,143.66361291,143.89351253,144.21108132,141.66647157,137.71469205,136.96200588,139.18951673,141.26916296,142.52726388,143.69432114,143.37157954,142.13314245,141.03766310,141.40267799,141.59719282,141.36318665,140.01283156,138.68483068,137.79143288,137.32123313,136.43474260,136.03817531,136.07614662,136.34765145,136.37560405,133.96516419,130.82866475,129.71986427,130.50454556,131.48474480,132.13383124,132.56320035,131.87954259,130.50255821,129.31330927,128.80969257,127.91938279,126.50104781,125.12607670,124.66554741,125.16165371,125.41087399,124.59721374,122.57958831,120.47133414,118.33104096,117.14066895,118.20724679,120.62516639,121.77140806,121.58525828,121.23415038,120.76690437,119.73562511,116.51574108,110.75069643,106.11800328,105.23964013,106.12727834,106.53408684 20070303,00:16:30,56.94612979,58.81215191,58.13616862,59.83091687,65.31688013,70.81914529,72.01553934,70.99024876,71.63319217,70.28078187,66.67856333,66.85638926,69.52681355,71.59969902,79.71552504,96.40796625,109.61783360,113.62224717,115.94004739,119.24929726,120.71420211,120.42813881,119.00735396,114.62448889,111.62048558,114.99274181,122.08426499,128.28079473,134.04486184,140.07811825,144.65866100,147.27056894,148.02429850,149.67289704,149.84513926,148.72054779,147.89852815,148.89260442,150.89965710,151.98699524,149.04030199,144.51559657,143.38068173,146.13974607,146.77281839,145.31235904,143.87051541,144.08185156,144.37097568,141.88338254,137.85646036,137.14971998,139.37454588,141.37494412,142.68902076,143.85162153,143.51600076,142.24689814,141.19576506,141.54426777,141.74529168,141.54710523,140.22247667,138.84087939,137.93502598,137.44022429,136.60069726,136.17328203,136.22869288,136.56436752,136.56723728,134.12861300,130.99148067,129.84698228,130.64063455,131.64893233,132.29198043,132.71670838,131.99130236,130.70067049,129.47648828,128.99981142,128.02926174,126.62146116,125.22451627,124.80036638,125.26120943,125.53790802,124.68710085,122.65098733,120.55231573,118.43373071,117.22102384,118.27654989,120.74092333,121.87697109,121.72904366,121.32156602,120.88086233,119.85100515,116.58929492,110.94338388,106.20600891,105.36101260,106.23832387,106.71812891 20070303,00:16:30,57.00389317,58.88076922,58.17327027,59.98456457,65.46219201,70.90281928,72.14522513,71.09433882,71.76540529,70.38235131,66.79020642,66.98002236,69.57618495,71.74532326,79.88812603,96.48318695,109.82100083,113.83202327,116.12990661,119.48111178,120.93373701,120.65025077,119.20638819,114.80607663,111.78814688,115.19404198,122.23138296,128.45670691,134.25572607,140.28013458,144.86371586,147.52174132,148.21915821,149.87057583,150.08279900,148.94706924,148.06053171,149.07377938,151.08235220,152.16147539,149.25638553,144.73775657,143.58954894,146.38392079,146.97214500,145.54336711,144.07740219,144.27017628,144.53085790,142.10027704,137.99821791,137.33741983,139.55956097,141.48071726,142.85076537,144.00890998,143.66041101,142.36064520,141.35385502,141.68584680,141.89337930,141.73100986,140.43210585,138.99691626,138.07860816,137.55920642,136.76663933,136.30837850,136.38122756,136.78106713,136.75885596,134.29204941,131.15428422,129.97409063,130.77671321,131.81310739,132.45011762,132.87020475,132.10305365,130.89876772,129.63965490,129.18991582,128.13913234,126.74186536,125.32294836,124.93517511,125.36075759,125.66493240,124.77698113,122.72238094,120.63329118,118.53641265,117.30137264,118.34584773,120.85667147,121.98252611,121.87281812,121.40897501,120.99481164,119.96637643,116.66284318,111.13605671,106.29400786,105.48237585,106.34936097,106.90215701 20070303,00:16:30,57.06508340,58.87905716,58.21472891,59.95447213,65.44869187,70.92074027,72.19121786,71.15624273,71.77923136,70.41401484,66.83528310,66.98649632,69.58404829,71.75981001,79.91064584,96.55357854,109.83851743,113.87834183,116.19624019,119.55072661,120.95392660,120.67890767,119.26595561,114.84742153,111.82736155,115.25981879,122.27939937,128.50953472,134.33691882,140.33255095,144.91565105,147.57550518,148.28738357,149.94996165,150.14051555,149.00653843,148.14757412,149.14752678,151.15977972,152.21453101,149.32127129,144.82300745,143.69654012,146.47111457,147.02282009,145.61844727,144.12572080,144.32065557,144.59734919,142.18008242,138.07948846,137.39106617,139.61723206,141.59489351,142.93701994,144.12255921,143.77326370,142.45928252,141.45656830,141.75859783,141.98271739,141.79943330,140.50838325,139.08148179,138.15872567,137.64587625,136.81597006,136.37975489,136.43091833,136.83138936,136.85184379,134.35933182,131.18916900,130.06786463,130.87321394,131.86625690,132.51787583,132.93485753,132.16833285,130.94128610,129.69320627,129.21032403,128.21568057,126.78850547,125.38459742,125.02768880,125.36973337,125.71171554,124.86210716,122.74514820,120.71409812,118.63930276,117.40513873,118.44979910,120.92348968,122.02983709,121.97257724,121.48737190,121.09429009,120.04873332,116.77450322,111.19964455,106.39423961,105.55189672,106.37045638,106.96085093 20070303,00:16:30,57.12696092,58.86312530,58.25706471,59.88723187,65.40308264,70.92536498,72.22028442,71.20961135,71.76911939,70.43154114,66.86689655,66.96928119,69.58351837,71.74778064,79.90281856,96.62298730,109.81849558,113.89160655,116.23759197,119.58753981,120.93380857,120.66844712,119.29731869,114.86040684,111.84060192,115.29818802,122.30737397,128.53747118,134.39188577,140.35471481,144.93662211,147.58934995,148.32999840,150.00542248,150.16184398,149.03222577,148.21945212,149.19954658,151.21591604,152.24303087,149.35558033,144.88056878,143.78292315,146.52656029,147.04343458,145.66199339,144.14197398,144.34325917,144.64495163,142.23216235,138.14852169,137.41760323,139.64915011,141.71075837,143.00800324,144.22737461,143.87972543,142.55485578,141.54807556,141.81742584,142.06016871,141.84450127,140.55769118,139.15158877,138.22600390,137.72600492,136.84171856,136.43824116,136.45981047,136.84806702,136.92488088,134.40716663,131.19818660,130.15489016,130.96170356,131.89695322,132.56735405,132.98154105,132.22420986,130.95234399,129.72458956,129.19641936,128.28548433,126.82022690,125.43880367,125.11164238,125.36039542,125.74227037,124.94626416,122.75808158,120.79486363,118.74222556,117.51363012,118.56074759,120.98040860,122.06536735,122.06342777,121.56393946,121.19083358,120.12440748,116.89385892,111.23712680,106.49693558,105.61092919,106.37336448,106.99419808 20070303,00:16:31,57.14906056,58.85052227,58.25597539,59.84453229,65.35204521,70.90255378,72.20659580,71.18123085,71.70393098,70.38040864,66.81823696,66.89554814,69.59337215,71.73742293,79.86599496,96.58916288,109.77596828,113.85720225,116.18434580,119.51796851,120.88164806,120.60146593,119.24506191,114.81156669,111.79939414,115.26593584,122.28222133,128.51680545,134.37750945,140.31687865,144.90281523,147.53925041,148.30921889,149.97515896,150.12629101,148.99392486,148.19619269,149.17997671,151.20974897,152.23845909,149.34912938,144.90015166,143.79152668,146.49959013,147.02975885,145.64109581,144.10611643,144.32001328,144.64560813,142.20847133,138.13167429,137.38914152,139.63922442,141.70101660,142.99742443,144.25200062,143.88668951,142.56965975,141.57078270,141.85624803,142.08292747,141.85620545,140.55808788,139.16781486,138.24140256,137.73998749,136.83282881,136.45231800,136.45328102,136.85720968,136.94796725,134.41494186,131.19573086,130.19823410,130.97316293,131.88942014,132.59816035,133.00223598,132.23297019,130.95162975,129.74729244,129.19065617,128.30645872,126.82983495,125.46634450,125.13314693,125.37579704,125.77331093,124.98038018,122.78531744,120.85370143,118.78808564,117.57611495,118.61457757,121.03258576,122.09829188,122.10055669,121.60543680,121.23299150,120.14251609,116.93412228,111.23138685,106.51485055,105.63769780,106.38222130,107.01638228 20070303,00:16:31,57.13000238,58.84136519,58.20995836,59.82722925,65.29539964,70.85136079,72.14867454,71.06827667,71.58177026,70.25824927,66.68653398,66.76335273,69.61396746,71.72879631,79.79917730,96.44853810,109.71016330,113.77348465,116.03323634,119.33834198,120.79634430,120.47601851,119.10629966,114.69876912,111.70186039,115.16062336,122.20210687,128.44585882,134.29139241,140.21697200,144.81234002,147.42300149,148.22285449,149.85620924,150.03189375,148.88942730,148.07450713,149.08634282,151.13912342,152.19967192,149.30050891,144.88043881,143.71965779,146.38735624,146.98060840,145.55352769,144.01635039,144.24933486,144.59769401,142.10639094,138.02597694,137.30378219,139.58600853,141.56132306,142.90246267,144.19365845,143.79071173,142.50089707,141.52230536,141.87436610,142.04909750,141.83338946,140.50788068,139.12829299,138.20312399,137.68553278,136.78810351,136.42044644,136.41010522,136.85855517,136.91937078,134.38127003,131.18140511,130.19637814,130.90492461,131.84233589,132.60964382,132.99603976,132.19298200,130.93873612,129.76101103,129.19331709,128.27691074,126.81656288,125.46629290,125.09003806,125.41679198,125.80484923,124.96271827,122.82734652,120.88984363,118.77490123,117.59099150,118.60930411,121.07984901,122.12851544,122.08209922,121.61064387,121.21887532,120.10106428,116.89255007,111.18092988,106.44504789,105.63108192,106.39723132,107.02701381 20070303,00:16:31,57.11664128,58.83637543,58.17337481,59.81027979,65.24476184,70.80721679,72.09889110,70.97445831,71.48171053,70.16051969,66.57815186,66.66008335,69.63334171,71.72844962,79.74405650,96.33495089,109.65900399,113.70543859,115.91158384,119.19107471,120.72662100,120.37364390,118.99300846,114.60853762,111.62416430,115.07589094,122.13949776,128.38909326,134.22178278,140.13616785,144.73881108,147.32826579,148.15310897,149.76004010,149.95391538,148.80340079,147.97592718,149.01180414,151.08314553,152.16758455,149.25829174,144.86457268,143.65870021,146.29563426,146.94122367,145.48196569,143.94446948,144.19162261,144.55826721,142.01893364,137.93854605,137.23491833,139.54349881,141.44684524,142.82578100,144.14810910,143.70999619,142.44399205,141.48323581,141.88941597,142.02137872,141.81534752,140.46749038,139.09501169,138.17214860,137.64271500,136.75117688,136.39188494,136.37429845,136.85761903,136.89371478,134.35279019,131.17006861,130.19487311,130.84969473,131.80468602,132.61839241,132.99389726,132.16054683,130.93115331,129.77234335,129.19567346,128.25210861,126.80700532,125.46826182,125.05298680,125.45212611,125.83059455,124.94692786,122.86411971,120.92159985,118.76471420,117.60252649,118.60851222,121.12349625,122.15395093,122.06651921,121.61538828,121.20734109,120.06805974,116.85623810,111.13968756,106.38865207,105.62501728,106.41221529,107.03387209 20070303,00:16:31,57.13525565,58.85477282,58.18974502,59.79532304,65.22786175,70.80265008,72.09479748,70.98806673,71.50571953,70.19992561,66.60068788,66.71918261,69.64585434,71.77456547,79.75459960,96.37314059,109.69005379,113.72536666,115.95528854,119.22546362,120.74436159,120.40079255,119.02270354,114.64497966,111.65782517,115.10668495,122.17515045,128.41193253,134.24483849,140.16259684,144.76041207,147.35429800,148.17665437,149.79175116,149.96810984,148.82106670,148.00705256,149.04445460,151.10939024,152.17310888,149.25202744,144.87030012,143.65900144,146.31905981,146.95665856,145.50025717,143.97298616,144.20669831,144.56648630,142.01357690,137.95366034,137.25865254,139.56108751,141.47392153,142.85171553,144.17436885,143.71496441,142.45365414,141.49697712,141.88724124,142.02796651,141.82410398,140.48220734,139.09676573,138.18217013,137.66521867,136.75803062,136.38191203,136.37986058,136.84388008,136.88457192,134.35345928,131.17551176,130.19533805,130.86748868,131.81999556,132.61178992,133.01450309,132.17051133,130.95337566,129.77027963,129.19631968,128.25394995,126.81829637,125.48156788,125.04994610,125.45567718,125.82382000,124.94164720,122.87138132,120.92872845,118.77135190,117.59530472,118.63286878,121.14683059,122.15250569,122.06709374,121.61753410,121.21030114,120.08247321,116.84946186,111.15017345,106.40751631,105.62204895,106.42704557,107.01955352 20070303,00:16:31,57.15387144,58.87317160,58.20611648,59.78036514,65.21096038,70.79808301,72.09070356,71.00167619,71.52973034,70.23933453,66.62322562,66.77828635,69.65836793,71.82068483,79.76514351,96.41133318,109.72110594,113.74529624,115.99899656,119.25985513,120.76210354,120.42794326,119.05240088,114.68142447,111.69148860,115.13748129,122.21080585,128.43477353,134.26789594,140.18902783,144.78201469,147.38033219,148.20020157,149.82346462,149.98230537,148.83873396,148.03818031,149.07710753,151.13563694,152.17863363,149.24576266,144.87602801,143.65930270,146.34248714,146.97209461,145.51855003,144.00150500,144.22177515,144.57470602,142.00821975,137.96877577,137.28238854,139.57867755,141.50099987,142.87765203,144.20063059,143.71993300,142.46331697,141.51071946,141.88506635,142.03455479,141.83286109,140.49692542,139.09851990,138.19219243,137.68772405,136.76488489,136.37193837,136.38542312,136.83014009,136.87542836,134.35412842,131.18095532,130.19580303,130.88528399,131.83530627,132.60518693,133.03511049,132.18047658,130.97559969,129.76821574,129.19696595,128.25579143,126.82958828,125.49487495,125.04690517,125.45922852,125.81704492,124.93636615,122.87864348,120.93585760,118.77799011,117.58808240,118.65722720,121.17016670,122.15106033,122.06766831,121.61968009,121.21326142,120.09688778,116.84268512,111.16066014,106.42638198,105.61908040,106.44187698,107.00523387 20070303,00:16:31,57.17248581,58.89156898,58.22248670,59.76540839,65.19406029,70.79351629,72.08660995,71.01528461,71.55373933,70.27874045,66.64576165,66.83738561,69.67088056,71.86680068,79.77568662,96.44952288,109.75215574,113.76522431,116.04270126,119.29424404,120.77984413,120.45509191,119.08209596,114.71786651,111.72514948,115.16827529,122.24645855,128.45761279,134.29095165,140.21545681,144.80361568,147.40636440,148.22374698,149.85517568,149.99649983,148.85639987,148.06930568,149.10975799,151.16188165,152.18415797,149.23949836,144.88175545,143.65960394,146.36591269,146.98752950,145.53684151,144.03002167,144.23685084,144.58292512,142.00286301,137.98389005,137.30612274,139.59626625,141.52807616,142.90358657,144.22689034,143.72490122,142.47297906,141.52446077,141.88289162,142.04114257,141.84161754,140.51164238,139.10027394,138.20221396,137.71022773,136.77173863,136.36196546,136.39098525,136.81640115,136.86628550,134.35479751,131.18639847,130.19626797,130.90307794,131.85061581,132.59858444,133.05571632,132.19044108,130.99782204,129.76615201,129.19761218,128.25763276,126.84087933,125.50818101,125.04386447,125.46277959,125.81027037,124.93108550,122.88590508,120.94298621,118.78462781,117.58086063,118.68158376,121.19350104,122.14961508,122.06824284,121.62182592,121.21622147,120.11130125,116.83590888,111.17114603,106.44524621,105.61611208,106.45670726,106.99091530 20070303,00:16:31,57.19110160,58.90996777,58.23885816,59.75045049,65.17715892,70.78894923,72.08251602,71.02889407,71.57775015,70.31814936,66.66829939,66.89648935,69.68339415,71.91292003,79.78623053,96.48771548,109.78320790,113.78515390,116.08640928,119.32863556,120.79758607,120.48224261,119.11179330,114.75431131,111.75881291,115.19907163,122.28211395,128.48045379,134.31400911,140.24188781,144.82521830,147.43239858,148.24729417,149.88688915,150.01069537,148.87406713,148.10043343,149.14241092,151.18812835,152.18968272,149.23323359,144.88748334,143.65990520,146.38934002,147.00296555,145.55513437,144.05854051,144.25192768,144.59114484,141.99750586,137.99900548,137.32985875,139.61385629,141.55515450,142.92952307,144.25315208,143.72986981,142.48264189,141.53820312,141.88071673,142.04773086,141.85037466,140.52636046,139.10202811,138.21223625,137.73273311,136.77859289,136.35199180,136.39654780,136.80266116,136.85714195,134.35546665,131.19184204,130.19673295,130.92087325,131.86592652,132.59198145,133.07632371,132.20040633,131.02004608,129.76408813,129.19825845,128.25947424,126.85217124,125.52148808,125.04082354,125.46633093,125.80349529,124.92580445,122.89316724,120.95011536,118.79126602,117.57363831,118.70594218,121.21683715,122.14816973,122.06881742,121.62397190,121.21918175,120.12571582,116.82913214,111.18163271,106.46411188,105.61314352,106.47153867,106.97659564 20070303,00:16:31,57.20971597,58.92836515,58.25522838,59.73549374,65.16025883,70.78438251,72.07842241,71.04250249,71.60175914,70.35755529,66.69083541,66.95558861,69.69590678,71.95903588,79.79677364,96.52590517,109.81425770,113.80508197,116.13011399,119.36302447,120.81532667,120.50939126,119.14148838,114.79075335,111.79247378,115.22986564,122.31776664,128.50329305,134.33706481,140.26831679,144.84681929,147.45843079,148.27083958,149.91860021,150.02488983,148.89173304,148.13155880,149.17506138,151.21437306,152.19520705,149.22696929,144.89321078,143.66020644,146.41276556,147.01840043,145.57342585,144.08705719,144.26700338,144.59936394,141.99214912,138.01411977,137.35359295,139.63144499,141.58223079,142.95545760,144.27941182,143.73483803,142.49230398,141.55194442,141.87854200,142.05431864,141.85913111,140.54107742,139.10378214,138.22225779,137.75523678,136.78544663,136.34201889,136.40210992,136.78892222,136.84799909,134.35613574,131.19728519,130.19719789,130.93866721,131.88123606,132.58537896,133.09692954,132.21037083,131.04226843,129.76202440,129.19890467,128.26131558,126.86346229,125.53479414,125.03778284,125.46988200,125.79672073,124.92052380,122.90042884,120.95724397,118.79790373,117.56641653,118.73029874,121.24017149,122.14672448,122.06939195,121.62611773,121.22214181,120.14012929,116.82235590,111.19211860,106.48297612,105.61017520,106.48636895,106.96227707 20070303,00:16:32,57.22833176,58.94676393,58.27159984,59.72053584,65.14335746,70.77981545,72.07432849,71.05611195,71.62576996,70.39696420,66.71337315,67.01469236,69.70842037,72.00515524,79.80731755,96.56409777,109.84530986,113.82501155,116.17382201,119.39741599,120.83306861,120.53654197,119.17118572,114.82719816,111.82613721,115.26066198,122.35342204,128.52613405,134.36012227,140.29474778,144.86842192,147.48446497,148.29438677,149.95031367,150.03908536,148.90940030,148.16268655,149.20771431,151.24061976,152.20073180,149.22070451,144.89893867,143.66050770,146.43619289,147.03383649,145.59171872,144.11557603,144.28208022,144.60758366,141.98679197,138.02923520,137.37732896,139.64903502,141.60930913,142.98139410,144.30567356,143.73980662,142.50196681,141.56568677,141.87636711,142.06090692,141.86788823,140.55579549,139.10553631,138.23228008,137.77774217,136.79230089,136.33204522,136.40767247,136.77518223,136.83885553,134.35680488,131.20272876,130.19766287,130.95646251,131.89654677,132.57877597,133.11753694,132.22033608,131.06449246,129.75996052,129.19955094,128.26315706,126.87475420,125.54810121,125.03474191,125.47343333,125.78994566,124.91524275,122.90769100,120.96437312,118.80454193,117.55919421,118.75465716,121.26350760,122.14527913,122.06996652,121.62826371,121.22510209,120.15454385,116.81557915,111.20260529,106.50184178,105.60720664,106.50120035,106.94795741 20070303,00:16:32,57.23092801,58.99388542,58.34036690,59.78751195,65.24686530,70.87590310,72.10305124,71.15987890,71.68433054,70.42782528,66.77401681,67.08280211,69.71792146,72.01717636,79.84638529,96.60678921,109.89783081,113.86714113,116.26402755,119.51647746,120.91335582,120.56512807,119.28710672,114.87312193,111.85291052,115.31961935,122.43303657,128.60919403,134.44687623,140.38362183,144.96618252,147.55684679,148.38599840,150.00116220,150.14379261,148.94493181,148.21518485,149.23994771,151.30481524,152.28967761,149.32650950,144.94638688,143.72400413,146.53214677,147.09568577,145.67662860,144.22345004,144.39534051,144.70239956,142.08573989,138.11310857,137.40578026,139.67499656,141.66565137,143.07594117,144.35782856,143.80111688,142.57629646,141.63795026,141.91605295,142.12790030,141.90928110,140.59561625,139.17356232,138.28231936,137.77661980,136.84976551,136.40132721,136.44058349,136.83085544,136.87589454,134.43611085,131.28639621,130.20567578,130.99599000,131.95870094,132.62248225,133.09319859,132.28587513,131.04865134,129.76053257,129.23163081,128.28694743,126.87270735,125.55399662,125.08550674,125.51519065,125.84072655,124.91366779,122.93045521,121.00124811,118.80349968,117.59242441,118.71402920,121.21305610,122.20136712,122.08587476,121.56773102,121.21478176,120.16398318,116.85548360,111.18114495,106.55367463,105.62123248,106.50866557,106.93781532 20070303,00:16:32,57.22976334,59.04775504,58.42144219,59.87373136,65.37865332,70.99563214,72.13948160,71.28482336,71.75100843,70.45668234,66.84361292,67.15303274,69.72671616,72.02119280,79.89215371,96.65054093,109.95539728,113.91448692,116.36515855,119.65542947,121.00833535,120.59405386,119.42328275,114.92127553,111.87806863,115.38519409,122.52297958,128.70640042,134.54859343,140.48716500,145.08183318,147.64011720,148.49359924,150.05650816,150.26976062,148.98466096,148.27270559,149.27208562,151.37792660,152.39821790,149.45863690,145.00363493,143.80234391,146.64513790,147.16843805,145.77718723,144.34996570,144.53166359,144.81755598,142.20918653,138.21313326,137.43534133,139.70292604,141.72886967,143.18660595,144.41606783,143.87566117,142.66581600,141.72396051,141.96557086,142.20908227,141.95834030,140.64133451,139.25715444,138.34175879,137.76994985,136.91911816,136.48922385,136.47991866,136.90283116,136.92378006,134.53388713,131.38843743,130.21546160,131.04062361,132.03185916,132.67800456,133.05830530,132.36446830,131.02387154,129.76172356,129.27109386,128.31589334,126.86752854,125.55815243,125.14890920,125.56592214,125.90502556,124.91296283,122.95686124,121.04511048,118.80065405,117.63515543,118.65813949,121.14527551,122.27096844,122.10538462,121.49247652,121.20134235,120.17225527,116.90635192,111.15218187,106.61325259,105.63924969,106.51440199,106.92865312 20070303,00:16:32,57.20821095,59.00033022,58.43431167,59.85018138,65.37773961,70.95027473,72.11105866,71.26156516,71.68323787,70.42998327,66.77950144,67.08381533,69.65212634,71.93056007,79.82438565,96.60666714,109.84752987,113.83467225,116.28102654,119.58918154,120.95145265,120.54327594,119.35681798,114.84063731,111.80088407,115.30571677,122.42842993,128.61952054,134.43591512,140.39937257,145.00729789,147.54621962,148.39058813,149.95525317,150.18430498,148.89344486,148.19114635,149.18953451,151.29728082,152.33017285,149.37788001,144.91464919,143.72366494,146.56739589,147.07784925,145.68906676,144.26830476,144.47271244,144.73034852,142.14523924,138.14137256,137.35723720,139.62275478,141.64258642,143.09814896,144.34912578,143.79607219,142.57329628,141.65715735,141.88994288,142.12237679,141.86576686,140.59041447,139.17549402,138.27218385,137.70206295,136.84849621,136.43931243,136.40283423,136.84541702,136.84525743,134.46510188,131.30636814,130.12237127,130.97008907,131.93832781,132.63132125,132.97381690,132.30849767,130.93754777,129.69359641,129.17770785,128.25169267,126.82643996,125.47571116,125.07455779,125.49542521,125.83722395,124.84678296,122.85590171,120.97149555,118.74125759,117.55937305,118.58141738,121.07910341,122.22138294,122.06301712,121.43723566,121.14466159,120.08554377,116.82418394,111.08349144,106.53123840,105.57983877,106.45247868,106.88266942 20070303,00:16:32,57.17418927,58.89096025,58.40547635,59.75950693,65.29568156,70.80396500,72.04297587,71.14768141,71.53324671,70.36930958,66.63362284,66.92932000,69.52653957,71.78204034,79.68718421,96.50920689,109.63849005,113.67709196,116.08359995,119.39745023,120.80170254,120.44375472,119.16643463,114.68123583,111.66110975,115.13753355,122.22105545,128.42006528,134.19212486,140.19457186,144.81645891,147.34397618,148.15877980,149.75822771,149.96955793,148.72214744,148.02453274,149.03684346,151.12260604,152.15414139,149.16693914,144.73623379,143.54896280,146.37301519,146.88736985,145.48556235,144.05933836,144.29434814,144.51938927,141.96669683,137.96456005,137.21328858,139.47647247,141.46487568,142.88792253,144.20562987,143.62222433,142.36945222,141.49690393,141.73778166,141.93300118,141.68657683,140.48039598,138.99277526,138.12371093,137.59673491,136.69227419,136.30512827,136.25455231,136.70887679,136.68942936,134.29445946,131.11170923,129.96636303,130.82912309,131.74285798,132.52213571,132.85899183,132.17023734,130.81358064,129.58307440,129.00307610,128.13052705,126.76338832,125.34030757,124.91596378,125.35079111,125.68863739,124.74055851,122.67704857,120.82603681,118.64727426,117.41111303,118.49194731,121.01390676,122.09891122,121.98280777,121.39422595,121.06153274,119.94074126,116.66065711,110.99050019,106.36263367,105.47307495,106.34917533,106.81416457 20070303,00:16:32,57.12802812,58.78731324,58.36818997,59.67439396,65.20769728,70.66130486,71.96277816,71.02628208,71.38730144,70.29709379,66.48816014,66.77930010,69.40576901,71.63680566,79.54852011,96.39312536,109.44041429,113.51855771,115.88896661,119.20213041,120.64713038,120.32466122,118.97241838,114.51537717,111.51104208,114.96160254,122.00634318,128.21739068,133.95147691,139.98202924,144.61460736,147.13448909,147.92115332,149.55113200,149.74816111,148.53882954,147.84188544,148.86323596,150.93367069,151.96258696,148.94906490,144.54647047,143.36160574,146.16466511,146.68900817,145.27798244,143.84474763,144.10601581,144.30599876,141.78525837,137.78194354,137.05867120,139.32023460,141.28409986,142.67439012,144.04794838,143.43829460,142.16468768,141.33048206,141.58571080,141.73958915,141.50396095,140.35257537,138.80353960,137.96653485,137.46922657,136.52845926,136.16047148,136.09922903,136.56262502,136.52532555,134.11822457,130.91957047,129.80951776,130.67953700,131.55454022,132.39442837,132.73412425,132.01929907,130.68491471,129.46349659,128.83927296,128.00881488,126.68571369,125.20306737,124.75566783,125.19694469,125.53588265,124.62230660,122.49758667,120.67263621,118.54029986,117.25938850,118.38637095,120.93745469,121.97055661,121.88311472,121.33802892,120.97093213,119.79793069,116.50464332,110.88986970,106.20011096,105.35940449,106.23206728,106.73358650 20070303,00:16:32,57.00005177,58.72216309,58.27394375,59.62670069,65.07973406,70.54314954,71.80091066,70.85417625,71.26852906,70.14707224,66.34541405,66.65934459,69.31737609,71.51361815,79.39992009,96.15151717,109.31609110,113.35350319,115.71303812,118.98251881,120.45997949,120.07363208,118.75381190,114.30591674,111.29153618,114.73336837,121.74206740,127.99290709,133.73185859,139.71720176,144.33844142,146.87607584,147.64418815,149.27606770,149.48183225,148.27441747,147.55110596,148.54860471,150.64854565,151.66633604,148.68435008,144.28014054,143.08887784,145.86207583,146.43742406,145.04282240,143.59213758,143.85041457,144.07610257,141.58420160,137.56011607,136.83208356,139.09683072,141.08256730,142.43845871,143.79460073,143.18633151,141.95360131,141.12240322,141.43415935,141.51886865,141.29815660,140.10474026,138.57028600,137.75063007,137.19220646,136.31339181,135.94517172,135.89637415,136.35085715,136.30536856,133.90420762,130.74429798,129.64694097,130.47178623,131.41429800,132.14185788,132.54152331,131.78285608,130.52451564,129.28283627,128.74832991,127.88334894,126.50947297,125.05337255,124.58381112,124.98094104,125.35495565,124.42295182,122.31391795,120.46563831,118.34573703,117.08423309,118.17221849,120.78512583,121.80249130,121.65209420,121.19295110,120.82993822,119.66845660,116.39915594,110.73771177,106.07846962,105.19913472,106.02188314,106.57161941 20070303,00:16:33,56.87208514,58.65701788,58.17970470,59.57901104,64.95178057,70.42500318,71.63905545,70.68208349,71.14976569,69.99706208,66.20267880,66.53939819,69.22898988,71.39044000,79.25133135,95.90992732,109.19177735,113.18846120,115.53712299,118.76292388,120.27284281,119.82262200,118.53522203,114.09647221,111.07204694,114.50515153,121.47781168,127.76844054,133.51225694,139.45239439,144.06229645,146.61768221,147.36724401,149.00102428,149.21552362,148.01002549,147.26034856,148.23399735,150.36344225,151.37010762,148.41965535,144.01383084,142.81617065,145.55950952,146.18585905,144.80768021,143.33954672,143.59483274,143.84622384,141.38316009,137.33830545,136.60551312,138.87344381,140.88105004,142.20254522,143.54127231,142.93438755,141.74253097,140.91434018,141.28261941,141.29816492,141.09236788,139.85692397,138.33705012,137.53474169,136.91520738,136.09834069,135.72988830,135.69353468,136.13910537,136.08542828,133.69020691,130.56903880,129.48437653,130.26405123,131.27406643,131.88930657,132.34893700,131.54643105,130.36412874,129.10218967,128.65739376,127.75789254,126.33324563,124.90368910,124.41196747,124.76495378,125.17404239,124.22361218,122.13026317,120.25865614,118.15118897,116.90909099,117.95808228,120.63280854,121.63443875,121.42109122,121.04788430,120.68895503,119.53899235,116.29367657,110.58556538,105.95683752,105.03887711,105.81171495,106.40966463 20070303,00:16:33,56.86747479,58.68417416,58.21395004,59.56131949,64.99182691,70.50859935,71.69268554,70.75308906,71.21618497,70.03143758,66.25587507,66.52719563,69.27340848,71.37222165,79.25092596,95.97719456,109.29872799,113.23480078,115.59899092,118.79727744,120.28299643,119.85887099,118.53663927,114.12130900,111.11195226,114.52947683,121.54010485,127.79993987,133.57213073,139.49641569,144.09754660,146.65247121,147.42039539,149.04002116,149.26494696,148.01805288,147.28184103,148.29495018,150.37664081,151.38436315,148.40795190,144.03658027,142.83227614,145.60388450,146.21138412,144.82922672,143.31311631,143.58022972,143.84443823,141.35552177,137.31541955,136.58866232,138.84417136,140.87418497,142.18286491,143.50529188,142.90755253,141.69762079,140.85817532,141.21407740,141.25564483,141.07730118,139.82705210,138.31597923,137.49048659,136.89669017,136.01867610,135.67485789,135.65614284,136.08156470,136.04209120,133.60681879,130.52820737,129.40645761,130.20566596,131.20953723,131.85555795,132.29513132,131.51761450,130.34547192,129.04735583,128.61092246,127.70441513,126.27479354,124.82657739,124.34893276,124.77382889,125.11971583,124.20173036,122.09694596,120.20565305,118.07533674,116.88781702,117.91761341,120.52207657,121.55807666,121.38493738,120.98888109,120.58269984,119.47367624,116.22007907,110.52677718,105.90263676,104.97747995,105.78123656,106.37999528 20070303,00:16:33,56.88220529,58.72579956,58.26833684,59.54833275,65.05820963,70.62381843,71.78009584,70.86220262,71.31163231,70.09471902,66.33978584,66.53188678,69.33864502,71.37046104,79.27375355,96.09288012,109.44192808,113.31427781,115.69813431,118.87144336,120.32408136,119.94015478,118.57255024,114.18287547,111.19252331,114.59339487,121.65359061,127.87156810,133.67581688,139.58885290,144.18161582,146.73322385,147.52529620,149.12825149,149.36386807,148.06879092,147.35228777,148.41477996,150.43660755,151.44729674,148.43591477,144.10464792,142.89366179,145.70265084,146.28035058,144.89101634,143.32214685,143.60340991,143.87841441,141.35507294,137.32372411,136.60469394,138.84533577,140.89783908,142.19708850,143.50339157,142.91601362,141.67876601,140.82583080,141.15855425,141.24106504,141.09213819,139.83135333,138.32817454,137.47314494,136.91870073,135.96024511,135.64495762,135.64469404,136.04820710,136.02644670,133.54391611,130.50845582,129.34181671,130.17070166,131.15688271,131.85611733,132.26308912,131.52135042,130.34903792,129.01225239,128.57142668,127.66222767,126.23481199,124.76085064,124.30296323,124.81795831,125.08524098,124.20767322,122.08720238,120.17679627,118.01810094,116.89066917,117.90437656,120.41787429,121.49609699,121.37933618,120.94337656,120.48189882,119.41842334,116.15148663,110.48263134,105.85901300,104.93158803,105.77893356,106.37106895 20070303,00:16:33,56.86728223,58.71625593,58.26515157,59.52066346,65.05966455,70.64610763,71.80480877,70.88853377,71.33289700,70.10611724,66.35896319,66.51740897,69.34833722,71.35594939,79.26773195,96.12368733,109.46961454,113.31142215,115.69579111,118.86472430,120.30400762,119.93835743,118.55168375,114.17384979,111.19413475,114.57799365,121.66443943,127.85794922,133.66559068,139.58080032,144.16926005,146.71335972,147.51742895,149.11426063,149.35923149,148.04449032,147.33472610,148.42282762,150.41150168,151.42551636,148.39618643,144.08362755,142.87865489,145.69994386,146.26820396,144.86299212,143.27844843,143.56524041,143.84846070,141.30684130,137.28010309,136.57358543,138.79752061,140.85949603,142.15173242,143.44932088,142.86532618,141.61637419,140.75509631,141.07712672,141.17855094,141.04571941,139.78384948,138.28731281,137.42199681,136.88298158,135.89211006,135.58593235,135.59835997,135.98978525,135.97104529,133.46932962,130.44937655,129.27181012,130.11209967,131.07991662,131.81826926,132.19693572,131.48532886,130.30705785,128.95418893,128.50524651,127.59446363,126.17308277,124.68920971,124.23484932,124.79461358,125.02685812,124.16820554,122.04317930,120.12887924,117.95255087,116.84774676,117.86194177,120.31850321,121.42808546,121.34768637,120.88201853,120.39452250,119.35629547,116.08485625,110.42671254,105.79656281,104.86923807,105.74283345,106.32161417 20070303,00:16:33,56.81591941,58.64383171,58.19121648,59.47495341,64.98132976,70.55419352,71.75247078,70.81313142,71.26299686,70.05375525,66.29858808,66.47937582,69.28977025,71.32576937,79.22625822,96.05018492,109.35534408,113.20738837,115.56873160,118.75860655,120.20877805,119.83446209,118.46104554,114.07807449,111.09871283,114.46511866,121.54915704,127.73957170,133.51537890,139.44925693,144.03840907,146.56984982,147.37098212,148.97465177,149.22733361,147.92797726,147.20901279,148.29350582,150.28185269,151.29963330,148.27327626,143.95312915,142.76977082,145.57253688,146.15637887,144.72459857,143.16995563,143.45168202,143.73994656,141.19989401,137.17267494,136.48454946,138.68951910,140.74496842,142.03316331,143.33114323,142.74195603,141.50048564,140.63719111,140.96387297,141.05713635,140.92402789,139.67268695,138.18125327,137.32930879,136.77632191,135.81205606,135.49112097,135.50915984,135.90056745,135.86679191,133.38039187,130.34197309,129.19521618,130.02445486,130.97308132,131.73322593,132.08886935,131.40045282,130.20911027,128.86791538,128.40628017,127.49527494,126.08463366,124.61030756,124.13952863,124.68835227,124.93910025,124.07293669,121.95703434,120.05754360,117.87678954,116.74857614,117.78362968,120.22507845,121.35266773,121.28402845,120.80118390,120.32365189,119.28572476,116.02064323,110.35633123,105.71098271,104.78666870,105.66520356,106.22235873 20070303,00:16:33,56.76456049,58.57141300,58.11728699,59.42924684,64.90300092,70.46228638,71.70013676,70.73773480,71.19310203,70.00139724,66.23821755,66.44134557,69.23120772,71.29559164,79.18478764,95.97668810,109.24108230,113.10336250,115.44168174,118.65249686,120.11355571,119.73057465,118.37041421,113.98230646,111.00329816,114.35225225,121.43388340,127.62120318,133.36517853,139.31772352,143.90756803,146.42635082,147.22454640,148.83505352,149.09544574,147.81147304,147.08330902,148.16419384,150.15221355,151.17375979,148.15037542,143.82264067,142.66089502,145.44513957,146.04456227,144.58621552,143.06147107,143.33813225,143.63144065,141.09295484,137.06525495,136.39552025,138.58152578,140.63044951,141.91460321,143.21297455,142.61859525,141.38460589,140.51929487,140.85062782,140.93573099,140.80234561,139.56153287,138.07520178,137.23662780,136.66967035,135.73200814,135.39631679,135.41996648,135.81135643,135.76254645,133.29146087,130.23457778,129.11862806,129.93681671,130.86625412,131.64818907,131.98081117,131.31558322,130.11117014,128.78164837,128.30732134,127.39609379,125.99619127,124.53141140,124.04421518,124.58209903,124.85134904,123.97767506,121.87089593,119.98621339,117.80103397,116.64941306,117.70532353,120.13166078,121.27725573,121.22037536,120.72035541,120.25278667,119.21515941,115.95643509,110.28595526,105.62540910,104.70410561,105.58757956,106.12311083 20070303,00:16:33,56.71319767,58.49898878,58.04335190,59.38353679,64.82466614,70.37037227,71.64779877,70.66233246,71.12320190,69.94903525,66.17784244,66.40331242,69.17264075,71.26541162,79.14331391,95.90318570,109.12681185,112.99932873,115.31462223,118.54637912,120.01832614,119.62667931,118.27977601,113.88653116,110.90787624,114.23937727,121.31860101,127.50282566,133.21496676,139.18618012,143.77671705,146.28284092,147.07809957,148.69544466,148.96354786,147.69495998,146.95759571,148.03487204,150.02256456,151.04787672,148.02746525,143.69214228,142.55201095,145.31773258,145.93273718,144.44782197,142.95297828,143.22457387,143.52292651,140.98600755,136.95782680,136.30648428,138.47352426,140.51592190,141.79603410,143.09479690,142.49522510,141.26871734,140.40138967,140.73737407,140.81431640,140.68065409,139.45037035,137.96914224,137.14393978,136.56301068,135.65195415,135.30150541,135.33076635,135.72213864,135.65829308,133.20252313,130.12717432,129.04203412,129.84917191,130.75941882,131.56314574,131.87274480,131.23070718,130.01322257,128.69537482,128.20835500,127.29690510,125.90774216,124.45250925,123.94889449,124.47583771,124.76359116,123.88240621,121.78475097,119.91487775,117.72527264,116.55024244,117.62701143,120.03823602,121.20183800,121.15671743,120.63952078,120.18191606,119.14458871,115.89222207,110.21557395,105.53982899,104.62153624,105.50994967,106.02385539 20070303,00:16:33,56.66183875,58.42657007,57.96942242,59.33783022,64.74633730,70.27846513,71.59546475,70.58693584,71.05330707,69.89667724,66.11747191,66.36528216,69.11407822,71.23523388,79.10184333,95.82968887,109.01255007,112.89530285,115.18757237,118.44026943,119.92310381,119.52279187,118.18914468,113.79076313,110.81246157,114.12651085,121.20332737,127.38445713,133.06476638,139.05464672,143.64587600,146.13934192,146.93166385,148.55584641,148.83165999,147.57845577,146.83189195,147.90556007,149.89292542,150.92200322,147.90456442,143.56165379,142.44313515,145.19033527,145.82092057,144.30943893,142.84449372,143.11102410,143.41442061,140.87906839,136.85040681,136.21745507,138.36553094,140.40140299,141.67747400,142.97662823,142.37186432,141.15283759,140.28349342,140.62412893,140.69291103,140.55897182,139.33921627,137.86309075,137.05125879,136.45635911,135.57190623,135.20670123,135.24157299,135.63292762,135.55404762,133.11359213,130.01977902,128.96544600,129.76153376,130.65259162,131.47810887,131.76468662,131.14583758,129.91528243,128.60910782,128.10939617,127.19772395,125.81929976,124.37361309,123.85358104,124.36958447,124.67583995,123.78714458,121.69861255,119.84354753,117.64951707,116.45107936,117.54870528,119.94481835,121.12642599,121.09306434,120.55869229,120.11105084,119.07402336,115.82801393,110.14519798,105.45425538,104.53897314,105.43232567,105.92460748 20070303,00:16:34,56.61047593,58.35414585,57.89548732,59.29212017,64.66800252,70.18655102,71.54312676,70.51153350,70.98340693,69.84431525,66.05709679,66.32724902,69.05551125,71.20505386,79.06036960,95.75618647,108.89827961,112.79126908,115.06051286,118.33415168,119.82787424,119.41889653,118.09850647,113.69498783,110.71703965,114.01363587,121.08804498,127.26607962,132.91455461,138.92310332,143.51502502,145.99583201,146.78521701,148.41623755,148.69976211,147.46194271,146.70617864,147.77623827,149.76327643,150.79612015,147.78165425,143.43115540,142.33425108,145.06292828,145.70909548,144.17104538,142.73600092,142.99746572,143.30590646,140.77212110,136.74297866,136.12841910,138.25752943,140.28687538,141.55890489,142.85845057,142.24849417,141.03694904,140.16558822,140.51087518,140.57149645,140.43728030,139.22805375,137.75703121,136.95857077,136.34969945,135.49185224,135.11188986,135.15237285,135.54370982,135.44979424,133.02465438,129.91237556,128.88885206,129.67388895,130.54575632,131.39306554,131.65662024,131.06096154,129.81733486,128.52283427,128.01042983,127.09853526,125.73085065,124.29471094,123.75826035,124.26332316,124.58808208,123.69187572,121.61246760,119.77221190,117.57375575,116.35190875,117.47039318,119.85139359,121.05100826,121.02940642,120.47785766,120.04018023,119.00345265,115.76380091,110.07481667,105.36867527,104.45640377,105.35469578,105.82535204 20070303,00:16:34,56.57862873,58.32521619,57.84943074,59.27646546,64.62977012,70.15446042,71.53278089,70.47170920,70.94562533,69.80975309,66.02201920,66.31828228,69.04344460,71.19529352,79.06071600,95.72970353,108.84203129,112.73525212,115.00740143,118.29532134,119.78420750,119.36981628,118.04728491,113.64996009,110.66852442,113.95430492,121.02090529,127.20229015,132.82465077,138.85654415,143.44109382,145.92066069,146.70795122,148.35183530,148.63388626,147.40023954,146.63494267,147.69734633,149.69709652,150.72685397,147.71245868,143.36913662,142.27019098,145.00067107,145.64824769,144.09888788,142.68059916,142.94364595,143.24115335,140.71127409,136.68228148,136.06456999,138.19276962,140.21642022,141.48323115,142.77885616,142.17794223,140.96850123,140.09777392,140.44569339,140.50880772,140.37356513,139.15509861,137.68785861,136.90103406,136.27090859,135.43555282,135.04644463,135.08728540,135.47595940,135.39023389,132.96636223,129.83144710,128.82834600,129.60809964,130.48042602,131.32203763,131.58626274,131.00702890,129.75956019,128.46795148,127.95396848,127.03219991,125.66484838,124.22612857,123.67894802,124.18691433,124.51650244,123.61478287,121.54976903,119.71140565,117.51166596,116.28532678,117.41169671,119.77589326,120.98211285,120.97649336,120.41709785,119.98491693,118.94826979,115.70973167,110.01961612,105.29718962,104.41537828,105.31996274,105.77373919 20070303,00:16:34,56.60282289,58.42119856,57.88343040,59.34712799,64.70670440,70.29417929,71.64303742,70.53405680,71.00008014,69.82630357,66.05958820,66.39279446,69.16492782,71.24417760,79.18117396,95.83825722,108.95241161,112.81712763,115.16666040,118.44973548,119.88862133,119.47815581,118.10925669,113.75067098,110.75471547,114.04874016,121.09201634,127.29526404,132.90793071,138.97660637,143.53061999,146.04174225,146.82935732,148.50341475,148.75761268,147.49593753,146.72014991,147.76327063,149.81318643,150.82017659,147.79751630,143.50377964,142.33485083,145.12551196,145.73379373,144.21694548,142.77766372,143.06138542,143.30206710,140.78281366,136.75578230,136.07304118,138.25218515,140.27252464,141.53073479,142.81005314,142.25906855,141.03628768,140.17380555,140.51855972,140.61476688,140.47634489,139.19185732,137.72460852,136.94443841,136.27213647,135.44746228,135.06532258,135.09143274,135.46984541,135.45901870,132.99607005,129.82653359,128.81402809,129.60506209,130.53428289,131.29124246,131.62418807,131.04195285,129.81714900,128.50320985,128.01956896,127.06020299,125.66329622,124.18716547,123.64558995,124.19622228,124.49136721,123.58987059,121.55439233,119.68082295,117.48882390,116.31232297,117.40932093,119.75185144,120.93192992,120.95442504,120.41397700,119.97446307,118.93726607,115.68478045,110.00799993,105.26616360,104.49365879,105.40842337,105.85894528 20070303,00:16:34,56.62701521,58.51717364,57.91742749,59.41778516,64.78363283,70.43388755,71.75328558,70.59639966,71.05453082,69.84285279,66.09715435,66.46730098,69.28640181,71.29305797,79.30162277,95.94680267,109.06278355,112.89899692,115.32590728,118.60413790,119.99302724,119.58648711,118.17122376,113.85137423,110.84089997,114.14316824,121.16312199,127.38823087,132.99120433,139.09665948,143.62013937,146.16281462,146.95075420,148.65498270,148.88132971,147.59162824,146.80535068,147.82918992,149.92926753,150.91349213,147.88256745,143.63841243,142.39950577,145.25034338,145.81933327,144.33499412,142.87472091,143.17911595,143.36297622,140.85434779,136.82927754,136.08151173,138.31159616,140.32862481,141.57823482,142.84124775,142.34018871,141.10406898,140.24983141,140.59142052,140.72071799,140.57911684,139.22861324,137.76135564,136.98783946,136.27336426,135.45937083,135.08419910,135.09557976,135.46373189,135.52779828,133.02577561,129.82162046,128.79971127,129.60202476,130.58813567,131.26044963,131.66211052,131.07687415,129.87473343,128.53846554,128.08516447,127.08820395,125.66174417,124.14820533,123.61223441,124.20552952,124.46623389,123.56496019,121.55901528,119.65024256,117.46598358,116.33931711,117.40694533,119.72781144,120.88175080,120.93235839,120.41085638,119.96400999,118.92626319,115.65983113,109.99638463,105.23513993,104.57193335,105.49687728,105.94414490 20070303,00:16:34,56.67266897,58.46862424,57.92429402,59.37951157,64.79541423,70.34626419,71.74097727,70.61744288,71.06534126,69.80888404,66.06137661,66.42786910,69.23753113,71.24375142,79.20317672,95.87376178,108.94494832,112.87957441,115.25971113,118.50427440,119.88788359,119.56585284,118.15621008,113.79174787,110.83219060,114.12017017,121.14196052,127.31929846,132.93909096,139.01812094,143.53980236,146.06307907,146.84801732,148.58245248,148.75554957,147.52328833,146.75759158,147.77347450,149.83972934,150.83371491,147.79759805,143.49372853,142.29063182,145.12114581,145.70326796,144.23347912,142.79828000,143.07283339,143.28199503,140.74880478,136.77290424,136.01995366,138.22108872,140.28744691,141.50636313,142.78099060,142.23028828,141.01081896,140.15562406,140.48962361,140.61137106,140.44424832,139.13035549,137.65587270,136.87112575,136.18963092,135.36560016,135.01540429,135.01898128,135.40837679,135.44894779,132.97509722,129.74728649,128.71947894,129.50769361,130.50603056,131.14863140,131.56913572,130.96114986,129.72092485,128.45981177,128.00135645,127.02185793,125.56477217,124.06237468,123.54608220,124.08240515,124.37565354,123.47641089,121.45918320,119.55036078,117.40320798,116.30206312,117.37917354,119.71128717,120.84224505,120.86001499,120.31086411,119.83301756,118.87642986,115.57256087,109.85571851,105.25655623,104.45086394,105.37405306,105.84866221 20070303,00:16:34,56.71846031,58.41912861,57.93098171,59.34052491,64.80676653,70.25715330,71.72786435,70.63821302,71.07586404,69.77458583,66.02511951,66.38769132,69.18754453,71.19380326,79.10329942,95.79953293,108.82562211,112.85948759,115.19203823,118.40274727,119.78137063,119.54437247,118.14069155,113.73107223,110.82285816,114.09640203,121.12019420,127.24930718,132.88609170,138.93828308,143.45835505,145.96189981,146.74381507,148.50845484,148.62813912,147.45387548,146.70896220,147.71696384,149.74884647,150.75280606,147.71151761,143.34721975,142.18062560,144.99028840,145.58588638,144.13052871,142.72070454,142.96508654,143.20008739,140.64210593,136.71568164,135.95794000,138.12960279,140.24563276,141.43371232,142.72013695,142.11914070,140.91651761,140.06030499,140.38668646,140.50061735,140.30782812,139.03121783,137.54946295,136.75336853,136.10534554,135.27114203,134.94603849,134.94185792,135.35270226,135.36913296,132.92389434,129.67250191,128.63881948,129.41276959,130.42303809,131.03628915,131.47530764,130.84444423,129.56573856,128.38041529,127.91657282,126.95489684,125.46718040,123.97624250,123.47971947,123.95841973,124.28464994,123.38745005,121.35867217,119.45003113,117.34017469,116.26438968,117.35123694,119.69481358,120.80281247,120.78734665,120.21024275,119.70124284,118.82634510,115.48488764,109.71421490,105.27831558,104.32849352,105.24984951,105.75199922 20070303,00:16:34,56.70541401,58.39202737,57.93129744,59.29814581,64.78801683,70.21386985,71.66172758,70.60108119,71.07870148,69.76600892,66.04104436,66.35030556,69.12784447,71.13704933,79.02750548,95.70399729,108.72934303,112.80702662,115.10777204,118.31094201,119.69564942,119.46113160,118.06683244,113.65358250,110.76584672,114.00952765,121.06310278,127.17397614,132.80086763,138.86363277,143.36307099,145.87146201,146.64710469,148.39259457,148.49459519,147.35706944,146.60371849,147.64448061,149.63864782,150.66210140,147.64229144,143.21654534,142.07079017,144.85614980,145.45653439,144.00387640,142.59053337,142.84853456,143.08176636,140.55384968,136.61303709,135.86982226,138.03739132,140.16593620,141.34615342,142.63366929,142.02349225,140.83274528,139.97144596,140.27004229,140.39977192,140.19083302,138.92914487,137.42346071,136.65232819,136.00879772,135.19163434,134.84400926,134.86768916,135.28339999,135.27729204,132.85279770,129.58264344,128.54476890,129.30924354,130.34142796,130.94184319,131.34911929,130.73313353,129.43963889,128.26863741,127.79098953,126.82698615,125.36619291,123.88928176,123.39321387,123.84844182,124.20166342,123.27175492,121.27095213,119.31559481,117.24346186,116.14944724,117.27282590,119.64544037,120.71527232,120.71976491,120.13115375,119.61879326,118.70687347,115.41960025,109.60666871,105.21400405,104.27234389,105.17571367,105.66831073 20070303,00:16:35,56.64936822,58.38129652,57.92695620,59.25329294,64.74726971,70.20408484,71.55684729,70.52163688,71.07592176,69.77623141,66.09510403,66.31496525,69.06105322,71.07532890,78.96932271,95.59290225,108.64992049,112.73091204,115.01138981,118.22625402,119.62513502,119.33276430,117.95034510,113.56381446,110.67399680,113.87654381,120.98020167,127.09475247,132.69210343,138.79278357,143.25768693,145.78888646,146.55588241,148.24615445,148.35658619,147.24025594,146.45711232,147.56033342,149.51434682,150.56424944,147.58539222,143.09746056,141.96109400,144.71963080,145.31845089,143.85991833,142.42193999,142.72556274,142.93684833,140.47908370,136.47720963,135.76263805,137.94466172,140.05856393,141.24771052,142.52849313,141.93918384,140.75667903,139.88731989,140.14339572,140.30618117,140.08805002,138.82494008,137.28315594,136.56351859,135.90330065,135.12306355,134.71812153,134.79568951,135.20414708,135.17667397,132.76717114,129.48178011,128.44094383,129.19944432,130.26083884,130.86048906,131.19929717,130.62578034,129.33481359,128.13320844,127.63560451,126.65454755,125.26273695,123.80172690,123.29199834,123.74871570,124.12454704,123.13653636,121.19259185,119.15624947,117.12214723,115.97804825,117.15753616,119.57202915,120.59258451,120.65590959,120.06781196,119.57240354,118.53670649,115.37068200,109.52395428,105.08679650,104.26459877,105.13817930,105.59411560 20070303,00:16:35,56.61251251,58.36352385,57.89944916,59.22079994,64.70735604,70.19246583,71.47771818,70.47658826,71.06639147,69.76832643,66.13238128,66.29652535,69.01353776,71.02666958,78.94476030,95.51137242,108.60256160,112.67964167,114.94084809,118.18301826,119.58192542,119.24498364,117.87203068,113.51047647,110.62218950,113.79744689,120.92057592,127.04832854,132.62141391,138.73589463,143.18722791,145.72748783,146.50543739,148.14210349,148.25763204,147.15664426,146.35343556,147.50329782,149.42217706,150.50284282,147.54393334,143.03099741,141.88957316,144.62960791,145.23110877,143.75875681,142.31316427,142.63790323,142.83546728,140.43100403,136.38529145,135.68961817,137.87839741,139.97369584,141.18039982,142.44708291,141.87354317,140.70332718,139.82363191,140.05971944,140.25250523,140.01041568,138.74947744,137.19614583,136.49509199,135.83338271,135.08906858,134.63215959,134.74614955,135.14197744,135.10336177,132.70157152,129.41110636,128.36197593,129.13603776,130.19588379,130.80805536,131.10003714,130.55867985,129.25390779,128.04967681,127.52618317,126.54068540,125.19289073,123.74416547,123.22454061,123.68398994,124.07552237,123.05432327,121.13447238,119.05936219,117.04789674,115.87104039,117.06781088,119.53033512,120.51391106,120.60781415,120.03107618,119.53257096,118.41528171,115.32645810,109.48282607,104.98798462,104.25799037,105.11750163,105.54952218 20070303,00:16:35,56.63730142,58.32314064,57.79754919,59.22801359,64.67013190,70.17496023,71.48131956,70.54202283,71.03518336,69.70220390,66.11574641,66.33237049,69.02794561,71.01997426,79.02818439,95.52482340,108.65819682,112.70817994,114.95332100,118.27292868,119.62642459,119.28758331,117.91634148,113.57415809,110.69900382,113.89144412,120.93572278,127.10726253,132.67303163,138.72386013,143.22896034,145.73412285,146.58597301,148.17422729,148.28414219,147.17969376,146.38766858,147.53335486,149.43323286,150.55850753,147.55207750,143.13356065,141.94068307,144.68894563,145.30676094,143.79507752,142.39654002,142.66368449,142.87394655,140.46864823,136.43442631,135.72634739,137.89715300,139.96113167,141.21309812,142.44202791,141.86787879,140.72294434,139.82560539,140.11407775,140.32704100,140.01357624,138.76635025,137.28033020,136.49215145,135.87775680,135.16613175,134.67445498,134.76875927,135.13469415,135.11777134,132.70031349,129.43741524,128.36286716,129.22165095,130.18116157,130.84852231,131.16319935,130.62088063,129.24985019,128.13285081,127.56441861,126.61498988,125.23101135,123.78295248,123.26552456,123.73169573,124.11673566,123.14237441,121.14137903,119.16310273,117.12482611,115.97087201,117.06021980,119.59052063,120.57662395,120.61035023,120.07980276,119.51381069,118.45044135,115.29732519,109.57527369,104.98040284,104.25503488,105.15096931,105.60001497 20070303,00:16:35,56.66209222,58.28275436,57.69564148,59.23522778,64.63290493,70.15745329,71.48492121,70.60746238,71.00397288,69.63607636,66.09911028,66.36821835,69.04235456,71.01327842,79.11161482,95.53827541,108.71383627,112.73672037,114.96579485,118.36284593,119.67092715,119.33018622,117.96065564,113.63784454,110.77582397,113.98544848,120.95087079,127.16620099,132.72465327,138.71182472,143.27069593,145.74075838,146.66651474,148.20635352,148.31065436,147.20274501,146.42190419,147.56341419,149.44428949,150.61417646,147.56022229,143.23613167,141.99179687,144.74828786,145.38241885,143.83140099,142.47992209,142.68946771,142.91242875,140.50629530,136.48356490,135.76307939,137.91591002,139.94856655,141.24579889,142.43697252,141.86221397,140.74256299,139.82757901,140.16844019,140.40158243,140.01673703,138.78322433,137.36452097,136.48921069,135.92213426,135.24320078,134.71675357,134.79137072,135.12741030,135.13218200,132.69905536,129.46372613,128.36375847,129.30727063,130.16643823,130.88899234,131.22636635,130.68308613,129.24579227,128.21603112,127.60265696,126.68930001,125.26913487,123.82174244,123.30651162,123.77940514,124.15795209,123.23043223,121.14828620,119.26685115,117.20176132,116.07071122,117.05262813,119.65071072,120.63934159,120.61288650,120.12853305,119.49504899,118.48560365,115.26819007,109.66772834,104.97282048,104.25207917,105.18443952,105.65051160 20070303,00:16:35,56.65131858,58.27751459,57.68144082,59.21379613,64.61500118,70.14056432,71.47745543,70.60245051,71.01342178,69.61726274,66.06982195,66.32733119,69.02775806,70.98369097,79.08105296,95.51178795,108.67174969,112.69390808,114.94787514,118.32836486,119.64519313,119.31188453,117.92393062,113.60671419,110.72927290,113.95548909,120.91418152,127.10880862,132.68366700,138.66339640,143.21786420,145.69058049,146.61338579,148.14631298,148.27974024,147.17258461,146.38821656,147.52409853,149.39286202,150.57061250,147.53115661,143.19036976,141.95262138,144.71476159,145.34705790,143.78435094,142.44840794,142.65146704,142.87935456,140.46382092,136.45622718,135.70999097,137.88658042,139.91692740,141.20850370,142.40138642,141.83639270,140.70264602,139.79118573,140.12041958,140.35073703,139.98590247,138.73830158,137.34176073,136.46260089,135.89243222,135.21040771,134.68674845,134.75903927,135.10319148,135.12223560,132.68060506,129.43607491,128.33368517,129.27922352,130.13541275,130.84802664,131.19092235,130.63360756,129.20095711,128.17859455,127.57327121,126.67240437,125.22839569,123.80626870,123.27836595,123.75201170,124.10284718,123.20099028,121.11941761,119.23828921,117.19117000,116.06370633,117.01030151,119.62286617,120.60835649,120.56326153,120.08418884,119.48103349,118.46737078,115.24030487,109.65847123,104.96281487,104.23302145,105.17010566,105.62014295 20070303,00:16:35,56.63646835,58.27630217,57.67729019,59.18907984,64.59931035,70.12374475,71.46872068,70.58936447,71.02753105,69.60386970,66.03908120,66.27764674,69.00983630,70.95147763,79.03742498,95.48072119,108.61846014,112.64291514,114.92647080,118.27962482,119.61140782,119.28660163,117.87791539,113.56471520,110.66857953,113.91132091,120.87154858,127.03807987,132.63206439,138.61079335,143.15419056,145.63388754,146.54493368,148.07570504,148.24224245,147.13632359,146.34674206,147.47682917,149.33426951,150.51567276,147.49782414,143.12760501,141.90309542,144.67058976,145.29897120,143.72774230,142.40372400,142.60615351,142.83807721,140.41216102,136.42012296,135.64660462,137.85173761,139.88309968,141.16318381,142.36229848,141.80825932,140.65590288,139.75039252,140.06066180,140.28551799,139.95116943,138.68629311,137.30674197,136.43327636,135.85423816,135.16502166,134.64845477,134.72040863,135.07702986,135.10949704,132.66018296,129.40223730,128.30006079,129.23814780,130.10251642,130.79772493,131.14417451,130.57132580,129.15144508,128.12733210,127.53613326,126.64505511,125.17861539,123.78457503,123.24229528,123.71600916,124.03669918,123.15808035,121.08644668,119.19456208,117.17054722,116.04445650,116.96399067,119.58493048,120.56663041,120.50765468,120.02917454,119.46756071,118.44301729,115.21256056,109.63755717,104.95253071,104.21211682,105.15029223,105.58050458 20070303,00:16:35,56.62161924,58.27508984,57.67313987,59.16436544,64.58362072,70.10692644,71.45998660,70.57627942,71.04163925,69.59047768,66.00834278,66.22796605,68.99191590,70.91926674,78.99380031,95.44965678,108.56517463,112.59192607,114.90506809,118.23088848,119.57762508,119.26132064,117.83190366,113.52271939,110.60789078,113.86715608,120.82891888,126.96735649,132.58046570,138.55819429,143.09052176,145.57719890,146.47648676,148.00510247,148.20474751,147.10006532,146.30527071,147.42956339,149.27568145,150.46073719,147.46449421,143.06484502,141.85357322,144.62642127,145.25088814,143.67113796,142.35904346,142.56084342,142.79680300,140.36050505,136.38402148,135.58322309,137.81689744,139.84927452,141.11786735,142.32321351,141.78012808,140.60916330,139.70960241,140.00090856,140.22030390,139.91643902,138.63428858,137.27172587,136.40395406,135.81604699,135.11963905,134.61016400,134.68178092,135.05087022,135.09675944,132.63976242,129.36840225,128.26643896,129.19707520,130.06962258,130.74742703,131.09743022,130.50904877,129.10193681,128.07607354,127.49899812,126.61770793,125.12883887,123.76288300,123.20622734,123.68000935,123.97055620,123.11517367,121.05347824,119.15083827,117.14992602,116.02520814,116.91768335,119.54699767,120.52490751,120.45205205,119.97416442,119.45408896,118.41866564,115.18481835,109.61664469,104.94224733,104.19121378,105.13048031,105.54086921 20070303,00:16:35,56.60676900,58.27387742,57.66898924,59.13964916,64.56792990,70.09010687,71.45125185,70.56319338,71.05574851,69.57708465,65.97760202,66.17828160,68.97399414,70.88705341,78.95017234,95.41859002,108.51188508,112.54093313,114.88366375,118.18214843,119.54383977,119.23603773,117.78588844,113.48072040,110.54719741,113.82298790,120.78628595,126.89662774,132.52886309,138.50559124,143.02684812,145.52050595,146.40803464,147.93449453,148.16724971,147.06380430,146.26379621,147.38229402,149.21708894,150.40579745,147.43116175,143.00208026,141.80404727,144.58224943,145.20280144,143.61452931,142.31435952,142.51552989,142.75552565,140.30884515,136.34791726,135.51983674,137.78205462,139.81544680,141.07254746,142.28412557,141.75199469,140.56242016,139.66880920,139.94115079,140.15508486,139.88170598,138.58228010,137.23670711,136.37462954,135.77785293,135.07425300,134.57187033,134.64315028,135.02470860,135.08402087,132.61934032,129.33456463,128.23281457,129.15599949,130.03672625,130.69712532,131.05068238,130.44676700,129.05242478,128.02481109,127.46186017,126.59035867,125.07905856,123.74118933,123.17015667,123.64400680,123.90440819,123.07226374,121.02050730,119.10711114,117.12930325,116.00595832,116.87137252,119.50906198,120.48318143,120.39644520,119.91915012,119.44061619,118.39431215,115.15707403,109.59573063,104.93196316,104.17030915,105.11066688,105.50123083 20070303,00:16:36,56.59191989,58.27266510,57.66483893,59.11493476,64.55224026,70.07328856,71.44251777,70.55010834,71.06985671,69.56369263,65.94686360,66.12860092,68.95607374,70.85484251,78.90654767,95.38752561,108.45859957,112.48994406,114.86226103,118.13341209,119.51005703,119.21075675,117.73987670,113.43872460,110.48650866,113.77882307,120.74365625,126.82590436,132.47726440,138.45299218,142.96317932,145.46381730,146.33958772,147.86389195,148.12975477,147.02754604,146.22232486,147.33502824,149.15850087,150.35086188,147.39783182,142.93932027,141.75452507,144.53808095,145.15471838,143.55792497,142.26967898,142.47021980,142.71425143,140.25718918,136.31181577,135.45645521,137.74721446,139.78162165,141.02723101,142.24504060,141.72386345,140.51568057,139.62801909,139.88139755,140.08987077,139.84697558,138.53027558,137.20169101,136.34530724,135.73966176,135.02887040,134.53357956,134.60452257,134.99854897,135.07128328,132.59891978,129.30072959,128.19919274,129.11492689,130.00383242,130.64682743,131.00393810,130.38448997,129.00291650,127.97355253,127.42472503,126.56301149,125.02928204,123.71949730,123.13408874,123.60800699,123.83826522,123.02935706,120.98753887,119.06338733,117.10868204,115.98670996,116.82506520,119.47112918,120.44145853,120.34084257,119.86413999,119.42714444,118.36996050,115.12933182,109.57481815,104.92167978,104.14940611,105.09085496,105.46159546 20070303,00:16:36,56.57706966,58.27145268,57.66068830,59.09021848,64.53654944,70.05646899,71.43378302,70.53702230,71.08396597,69.55029960,65.91612285,66.07891646,68.93815198,70.82262918,78.86291969,95.35645884,108.40531002,112.43895112,114.84085669,118.08467204,119.47627172,119.18547384,117.69386148,113.39672560,110.42581529,113.73465489,120.70102331,126.75517561,132.42566179,138.40038913,142.89950569,145.40712435,146.27113560,147.79328401,148.09225698,146.99128502,146.18085036,147.28775888,149.09990836,150.29592213,147.36449935,142.87655552,141.70499911,144.49390911,145.10663168,143.50131633,142.22499504,142.42490628,142.67297408,140.20552929,136.27571155,135.39306887,137.71237164,139.74779393,140.98191111,142.20595266,141.69573007,140.46893744,139.58722588,139.82163977,140.02465173,139.81224253,138.47826710,137.16667225,136.31598271,135.70146770,134.98348435,134.49528588,134.56589193,134.97238735,135.05854471,132.57849768,129.26689197,128.16556836,129.07385117,129.97093608,130.59652572,130.95719026,130.32220821,128.95340447,127.92229008,127.38758708,126.53566224,124.97950174,123.69780362,123.09801807,123.57200445,123.77211721,122.98644713,120.95456793,119.01966020,117.08805927,115.96746013,116.77875436,119.43319349,120.39973245,120.28523572,119.80912569,119.41367167,118.34560701,115.10158750,109.55390409,104.91139562,104.12850148,105.07104153,105.42195708 20070303,00:16:36,56.59507296,58.30746043,57.73819053,59.17178468,64.58588101,70.09853881,71.49161491,70.54396437,71.11084106,69.57528573,65.96646364,66.12008180,68.96648481,70.86523457,78.85081489,95.40692528,108.44313722,112.50457968,114.87990037,118.09507886,119.50517952,119.22370387,117.76621110,113.45029501,110.49935977,113.77484325,120.78332277,126.84492409,132.49344368,138.48558648,142.98627349,145.49452838,146.32183459,147.87762003,148.15551394,147.02303406,146.23849175,147.33167769,149.19038005,150.33705284,147.40790679,142.94456517,141.78503447,144.53188241,145.16491522,143.57281245,142.26852256,142.49588247,142.71624380,140.25671806,136.34235900,135.48907852,137.76029520,139.81314500,141.04326154,142.26701239,141.74692161,140.52340766,139.66091586,139.88408318,140.09539281,139.86540408,138.54864074,137.18281512,136.35963123,135.75717445,135.02586390,134.51415961,134.61638553,135.04588092,135.09662605,132.61235718,129.28190626,128.23188029,129.12420025,130.01782952,130.63928731,131.03161622,130.38600737,128.99996519,127.96103128,127.38908949,126.55660005,125.00564163,123.72986017,123.14096671,123.61963675,123.83716797,123.04019063,121.04930478,119.06166799,117.08783076,115.99154815,116.79997640,119.45066226,120.43810461,120.32782035,119.83072213,119.45644062,118.36076010,115.11844472,109.53603233,104.89328137,104.16397364,105.09136481,105.48175913 20070303,00:16:36,56.63226966,58.36521451,57.86339924,59.31544510,64.67320105,70.17501368,71.58833835,70.56260661,71.14517648,69.62269389,66.06417389,66.21432158,69.02184045,70.95155009,78.85712274,95.50502502,108.53419439,112.63834003,114.95425917,118.14003730,119.57071268,119.29903928,117.90771169,113.55969669,110.65132750,113.86431293,120.93861081,127.02842539,132.63097164,138.65128952,143.16093140,145.66611649,146.44214123,148.05247599,148.27763394,147.09451467,146.35403815,147.42886892,149.36793777,150.43430759,147.49614671,143.08897427,141.94076209,144.61784498,145.28534147,143.71914898,142.36358363,142.63479731,142.80890650,140.36799157,136.46903638,135.67821015,137.85657210,139.93643876,141.16693032,142.38658026,141.84445660,140.63700775,139.80148952,140.01791735,140.24556286,139.96991523,138.69051179,137.22884575,136.44591185,135.86773964,135.11951640,134.56642967,134.71894670,135.17759645,135.16439818,132.67792908,129.32545896,128.35657753,129.22796075,130.11133742,130.73641653,131.17683425,130.52346379,129.10265194,128.05235235,127.41316368,126.60574706,125.07613309,123.79331851,123.23007929,123.71612969,123.97886569,123.15040024,121.21865294,119.15376248,117.09951544,116.04095465,116.86065001,119.50049738,120.52327038,120.42776818,119.89707297,119.53206807,118.39899261,115.16135773,109.51993558,104.87059103,104.23238230,105.13513619,105.59965602 20070303,00:16:36,56.64365990,58.39207146,57.93469522,59.39295640,64.73178284,70.22384690,71.62423987,70.55407197,71.15056950,69.63467887,66.10385368,66.26343149,69.03715355,71.00163196,78.87074268,95.57067844,108.59003672,112.71016992,115.00531029,118.16952422,119.61642384,119.34444204,117.98894774,113.62392553,110.72880555,113.91736703,121.03222458,127.13686282,132.71299656,138.75387484,143.27691171,145.76706263,146.52665309,148.16855188,148.35028461,147.13602736,146.42396725,147.48265657,149.47288856,150.49544754,147.55687368,143.18635293,142.05201627,144.69479798,145.37887195,143.82058749,142.43973478,142.72483760,142.86834384,140.43531080,136.54140636,135.78362152,137.91170526,140.00961720,141.24139795,142.46637914,141.91625556,140.71997094,139.90242758,140.10309533,140.34499617,140.04958038,138.77870889,137.26156961,136.50703416,135.94740789,135.17376122,134.61867630,134.79706478,135.25692052,135.21593435,132.72588761,129.37084073,128.44254180,129.30238813,130.19413710,130.81128667,131.27702546,130.60983280,129.18105304,128.10899042,127.44852607,126.65009481,125.12807507,123.84111186,123.31109093,123.79244046,124.07968406,123.23224519,121.33471558,119.23492615,117.13872684,116.09294547,116.92309702,119.54913880,120.60402320,120.51767240,119.95531374,119.58742134,118.45040909,115.20799529,109.53422804,104.88142080,104.28257988,105.16106366,105.65814313 20070303,00:16:36,56.59217344,58.34365188,57.87464678,59.30930986,64.72035671,70.20534161,71.51195289,70.47931630,71.08544326,69.56035531,66.00214755,66.20259139,68.95490351,70.96344045,78.90218274,95.55729071,108.56008963,112.63111964,114.99958355,118.16132115,119.61384888,119.31692316,117.92336521,113.57810358,110.62480324,113.88170526,120.97558807,127.06242894,132.65980494,138.70269514,143.24994924,145.69590983,146.52396988,148.14143532,148.30241796,147.10453147,146.38276408,147.43070164,149.40095364,150.46860657,147.55057883,143.16916325,142.05493610,144.74981849,145.40689298,143.81265457,142.46983017,142.69581433,142.84684023,140.39554918,136.48147053,135.68506869,137.86660251,139.96070442,141.19600215,142.44929827,141.92536519,140.72830633,139.90681638,140.06974055,140.32083098,140.06872688,138.73614777,137.26187891,136.50687199,135.95181385,135.13199999,134.67087947,134.81564558,135.20860898,135.22792368,132.73094216,129.42069105,128.43415225,129.30536224,130.25086690,130.83194016,131.26753112,130.57174550,129.20030047,128.08113515,127.51140237,126.68276033,125.13483318,123.85074860,123.37238510,123.81959555,124.08092266,123.24499855,121.32097377,119.28947714,117.24501971,116.15124676,116.98988138,119.59488439,120.67404455,120.58312790,119.99380882,119.59338930,118.53396290,115.26372024,109.62257021,104.97392805,104.28841768,105.14351964,105.57188842 20070303,00:16:36,56.54069089,58.29523597,57.81460290,59.22566968,64.70893145,70.18683773,71.39967443,70.40456631,71.02032196,69.48603739,65.90044914,66.14175590,68.87265972,70.92525184,78.93362040,95.54390399,108.53014481,112.55207536,114.99385724,118.15311871,119.61127411,119.28940637,117.85778767,113.53228512,110.52080883,113.84604620,120.91895586,126.98800071,132.60661736,138.65151932,143.22298882,145.62476244,146.52128687,148.11432082,148.25455495,147.07303796,146.34156404,147.37875065,149.32902419,150.44176765,147.54428445,143.15197487,142.05785570,144.80483483,145.43491189,143.80472225,142.49992327,142.66679326,142.82533826,140.35579059,136.42153925,135.58652335,137.82150318,139.91179535,141.15060980,142.43221869,141.93447414,140.73664109,139.91120485,140.03638830,140.29666762,140.08787192,138.69358989,137.26218819,136.50670983,135.95621948,135.09024193,134.72307868,134.83422496,135.16030110,135.23991209,132.73599633,129.47053758,128.42576334,129.30833612,130.30759238,130.85259208,131.25803749,130.53366108,129.21954644,128.05328199,127.57427389,126.71542336,125.14159078,123.86038460,123.43367461,123.84674858,124.08216118,123.25775094,121.30723299,119.34402399,117.35130451,116.20954362,117.05666068,119.64062650,120.74406059,120.64857844,120.03230098,119.59935680,118.61751037,115.31944095,109.71090567,105.06642828,104.29425504,105.12597695,105.48564026 20070303,00:16:36,56.61768144,58.37741431,57.84378061,59.26829245,64.78276045,70.21509449,71.47803852,70.54263700,71.10817020,69.55111294,65.94929700,66.22038821,68.91307259,71.00368668,78.95974430,95.68648136,108.58481325,112.64289200,115.11951747,118.26820921,119.73359220,119.42412055,118.00665707,113.62618979,110.66282095,113.96096867,121.00635285,127.12673249,132.75609866,138.78681614,143.34800237,145.80972258,146.64137203,148.23841395,148.37928738,147.28221344,146.50116757,147.50558611,149.45744136,150.60090154,147.68534053,143.28137906,142.18658956,144.95727932,145.52578609,143.95693514,142.61387914,142.79454671,142.93646644,140.51712729,136.54613065,135.71937352,137.91232674,140.03880884,141.25604294,142.51325193,142.06504970,140.85969865,139.99167970,140.15995602,140.42166822,140.21091198,138.82162256,137.41634028,136.61206923,136.06012328,135.21894372,134.86491966,134.93703220,135.27732059,135.33373746,132.88237091,129.58080701,128.51847742,129.44572351,130.38306234,130.92727315,131.34980573,130.62287217,129.28413117,128.13670822,127.65373162,126.83541442,125.27022322,123.98353935,123.52571703,123.96403029,124.18874473,123.34561622,121.43242713,119.42639730,117.46110817,116.31313277,117.13656261,119.73791032,120.83097444,120.67335125,120.10655588,119.68796956,118.65964777,115.39088912,109.74496522,105.12328535,104.36611538,105.21086641,105.67028223 20070303,00:16:37,56.70133577,58.46636614,57.87758809,59.31746701,64.86100969,70.24577666,71.56629393,70.69174565,71.20395312,69.62342017,66.00595685,66.30625497,68.95985018,71.08816999,78.98559024,95.83714451,108.64387018,112.74252004,115.25198886,118.38969152,119.86238457,119.56724652,118.16664800,113.72734095,110.81759363,114.08369970,121.10122040,127.27651981,132.91608996,138.93178325,143.48089596,146.00796426,146.76782135,148.37034740,148.51297048,147.50386701,146.67118346,147.64169349,149.59624965,150.76967787,147.83403533,143.41838356,142.32184502,145.11476980,145.61991629,144.11745012,142.73217980,142.93042920,143.05447149,140.68889136,136.68029195,135.86422643,138.01019973,140.17494554,141.36929804,142.59937241,142.20192100,140.98870245,140.07609831,140.29166068,140.55440296,140.33933612,138.95850155,137.57846710,136.72289858,136.16918441,135.35648498,135.01140323,135.04420409,135.40291403,135.43180405,133.03607072,129.69420462,128.61643306,129.59007827,130.45949942,131.00475328,131.44682384,130.71868492,129.35106459,128.22590507,127.73404411,126.95992970,125.40517275,124.11257781,123.61934868,124.08598184,124.30078895,123.43737411,121.56482434,119.51020868,117.57108575,116.41906508,117.21713945,119.83786226,120.91875863,120.69601022,120.18266153,119.78086593,118.69963192,115.46314811,109.77620420,105.17828740,104.44139769,105.30106705,105.86897324 20070303,00:16:37,56.69516469,58.49442184,57.89450461,59.35194350,64.84591448,70.27408904,71.55511730,70.73150126,71.23733076,69.64509517,66.00807983,66.30458170,68.95554417,71.10879166,78.98670137,95.85095891,108.67538483,112.77064860,115.25748261,118.39971467,119.88041533,119.58284700,118.20651767,113.76083853,110.85384273,114.12625039,121.13450757,127.30825468,132.97349278,138.97434275,143.51223181,146.06342728,146.80218857,148.41878859,148.57111861,147.54943175,146.70743153,147.68714779,149.65161039,150.79764030,147.88856698,143.46455935,142.35927698,145.16871015,145.66831437,144.17442174,142.77070756,142.99034472,143.12155995,140.74971879,136.73327607,135.91937924,138.05989509,140.22184514,141.43450153,142.65364056,142.24143381,141.02970316,140.12166234,140.37163376,140.59818983,140.39527982,139.03090182,137.63794173,136.76474302,136.22599681,135.40639333,135.05549563,135.05497188,135.47858839,135.45949761,133.07373505,129.76899976,128.67645883,129.62968752,130.49760755,131.06791973,131.47713771,130.76561214,129.39993254,128.29088494,127.77245882,127.01428353,125.45701532,124.16641839,123.67674671,124.12995925,124.34879428,123.48880360,121.59733394,119.56632390,117.61207493,116.44593880,117.24573830,119.87902480,120.92892111,120.71203627,120.23376751,119.81054186,118.72784961,115.50730366,109.81126955,105.22452364,104.47478505,105.34741037,105.94794318 20070303,00:16:37,56.61089931,58.46952979,57.89673353,59.37363644,64.74966673,70.30033706,71.45749495,70.67617849,71.21644781,69.62274686,65.96278756,66.22680042,68.90682613,71.07388841,78.96630763,95.74579355,108.68294943,112.73661074,115.15257986,118.31283260,119.80214618,119.48757323,118.14194692,113.73551260,110.78704098,114.09908538,121.11425133,127.23734897,132.94169588,138.92786191,143.45526781,145.99474908,146.75649373,148.39463383,148.56358755,147.44189646,146.62737525,147.65378086,149.63441307,150.70317361,147.86122442,143.43176111,142.31165479,145.13261522,145.67694557,144.14136354,142.73987441,142.98420522,143.14437145,140.71408807,136.71567635,135.89653798,138.06769722,140.19115437,141.45791916,142.68020824,142.19629647,140.99418722,140.13343933,140.40661947,140.56463823,140.38820030,139.04723332,137.60816097,136.74660530,136.23737552,135.38010558,135.01056175,134.98192338,135.51085183,135.42600415,133.01051153,129.81022287,128.70349945,129.57822427,130.50238667,131.11863275,131.44945389,130.77003108,129.43308723,128.33480108,127.77444171,127.00763052,125.43659642,124.15487347,123.70263467,124.10613885,124.34111667,123.50516383,121.54299555,119.59835180,117.59307903,116.40407429,117.22914283,119.86906935,120.87159699,120.72229332,120.26313124,119.78524904,118.74583339,115.52701950,109.84965660,105.26313223,104.47174376,105.35561707,105.92281510 20070303,00:16:37,56.55157137,58.45759735,57.90243624,59.40019652,64.67666375,70.32792634,71.38729327,70.63881476,71.20857925,69.61011434,65.93238885,66.17425564,68.87819360,71.04972122,78.95488556,95.67293423,108.70025482,112.71758000,115.07997801,118.25552867,119.75070188,119.42371040,118.10273380,113.72539013,110.74520012,114.09123224,121.11171827,127.19405311,132.93266094,138.90446182,143.42568035,145.95567287,146.73729115,148.39068194,148.57225102,147.37334773,146.58028329,147.63838430,149.63386293,150.64564667,147.85370304,143.42098291,142.28950904,145.12093932,145.69791777,144.13163852,142.73295069,142.99074033,143.17797914,140.69818171,136.71547118,135.89246876,138.08961600,140.18343148,141.49402480,142.71911903,142.18142193,140.98368806,140.16086655,140.44671434,140.55618375,140.39904064,139.07474651,137.60157267,136.74898777,136.26205453,135.37154616,134.98869322,134.94136071,135.54651127,135.41540078,132.97491286,129.85682278,128.74038073,129.55029868,130.52371995,131.17324944,131.44613876,130.79144445,129.47596189,128.38282456,127.78905890,127.01805814,125.43555005,124.15880368,123.73648789,124.10086612,124.34869057,123.53446143,121.51985088,119.63443619,117.59288091,116.38497283,117.22916458,119.86907735,120.83930901,120.74180137,120.29886071,119.77721745,118.77204603,115.55171576,109.89241404,105.30436392,104.47810194,105.37112919,105.91148548 20070303,00:16:37,56.59547371,58.49930619,57.92251450,59.44689245,64.69988973,70.36105816,71.43060296,70.67579207,71.25457738,69.63769772,65.96364149,66.22617684,68.93270046,71.06999626,78.98059929,95.73380682,108.75787019,112.76066704,115.14108671,118.32066147,119.81029709,119.48987195,118.16848376,113.77819529,110.80668111,114.16330996,121.18253909,127.26504317,133.01783659,138.97659624,143.50940884,146.03912629,146.82774143,148.47034745,148.64793801,147.46617900,146.66963968,147.69736876,149.70221273,150.74102494,147.92822039,143.50134519,142.37281272,145.21033313,145.76996059,144.21848853,142.82498603,143.04973135,143.25625980,140.76391600,136.78725906,135.96609502,138.16995418,140.27077102,141.58263257,142.80910360,142.29180442,141.07673220,140.25305871,140.50794249,140.65160445,140.48404471,139.14853008,137.69097594,136.83629899,136.34177332,135.43636389,135.06229498,135.03526391,135.59621495,135.49953884,133.05365978,129.92566165,128.81797920,129.61980012,130.61356128,131.24400556,131.54368234,130.88318802,129.55905234,128.44783253,127.85596272,127.09917626,125.51468345,124.22678146,123.80329726,124.17236059,124.41938539,123.61729532,121.62581882,119.68729837,117.67048357,116.46008957,117.29796201,119.91032231,120.91065134,120.79959154,120.36092564,119.84062955,118.83230819,115.59701732,109.95324633,105.35643919,104.52336093,105.41687227,105.95726882 20070303,00:16:37,56.63937272,58.54101187,57.94259124,59.49358483,64.72311395,70.39418746,71.47390937,70.71276658,71.30057202,69.66527900,65.99489175,66.27809410,68.98720317,71.09026976,79.00631106,95.79467479,108.81548118,112.80375082,115.20219077,118.38578932,119.86988778,119.55602849,118.23422872,113.83099645,110.86815744,114.23538221,121.25335453,127.33602783,133.10300577,139.04872519,143.59313097,146.12257337,146.91818484,148.55000691,148.72361925,147.55900323,146.75898928,147.75634875,149.77055735,150.83639597,148.00273208,143.58170137,142.45611008,145.29972015,145.84199794,144.30533194,142.91701438,143.10871789,143.33453452,140.82964529,136.85904149,136.03971569,138.25028626,140.35810393,141.67123362,142.89908134,142.40217854,141.16976929,140.34524387,140.56916599,140.74701790,140.56904233,139.22230805,137.78037243,136.92360358,136.42148606,135.50117669,135.13589116,135.12915998,135.64591487,135.58367051,133.13240071,129.99449528,128.89557178,129.68929629,130.70339579,131.31475630,131.64121852,130.97492463,129.64213649,128.51283555,127.92286147,127.18028821,125.59381084,124.29475407,123.87010156,124.24384962,124.49007484,123.70012293,121.73177872,119.74015654,117.74808035,116.53520061,117.36675421,119.95156413,120.98198826,120.85737732,120.42298586,119.90403684,118.89256578,115.64231544,110.01407400,105.40851050,104.56861647,105.46261189,106.00304867 20070303,00:16:37,56.68327506,58.58272072,57.96266950,59.54028076,64.74633993,70.42731928,71.51721906,70.74974389,71.34657016,69.69286237,66.02614439,66.33001531,69.04171002,71.11054480,79.03202479,95.85554738,108.87309655,112.84683786,115.26329948,118.45092211,119.92948300,119.62219004,118.29997867,113.88380161,110.92963844,114.30745993,121.32417535,127.40701788,133.18818142,139.12085961,143.67685946,146.20602679,147.00863512,148.62967242,148.79930624,147.65183450,146.84834567,147.81533322,149.83890715,150.93177424,148.07724942,143.66206365,142.53941376,145.38911395,145.91404076,144.39218194,143.00904971,143.16770891,143.41281519,140.89537958,136.93082938,136.11334195,138.33062444,140.44544346,141.75984139,142.98906590,142.51256104,141.26281344,140.43743604,140.63039414,140.84243860,140.65404640,139.29609163,137.86977571,137.01091479,136.50120485,135.56599441,135.20949292,135.22306319,135.69561855,135.66780857,133.21114763,130.06333415,128.97317025,129.75879773,130.79323712,131.38551242,131.73876211,131.06666821,129.72522694,128.57784351,127.98976529,127.26140632,125.67294425,124.36273184,123.93691093,124.31534408,124.56076966,123.78295683,121.83774666,119.79301872,117.82568301,116.61031736,117.43555164,119.99280909,121.05333059,120.91516749,120.48505079,119.96744895,118.95282794,115.68761700,110.07490628,105.46058577,104.61387545,105.50835497,106.04883201 20070303,00:16:38,56.72717407,58.62442640,57.98274624,59.58697314,64.76956415,70.46044858,71.56052547,70.78671840,71.39256480,69.72044365,66.05739466,66.38193257,69.09621274,71.13081830,79.05773656,95.91641535,108.93070755,112.88992163,115.32440354,118.51604996,119.98907368,119.68834658,118.36572364,113.93660277,110.99111477,114.37953218,121.39499080,127.47800255,133.27335060,139.19298856,143.76058159,146.28947388,147.09907852,148.70933189,148.87498749,147.74465873,146.93769528,147.87431321,149.90725177,151.02714526,148.15176111,143.74241983,142.62271112,145.47850097,145.98607811,144.47902535,143.10107806,143.22669545,143.49108991,140.96110887,137.00261181,136.18696263,138.41095653,140.53277637,141.84844244,143.07904364,142.62293515,141.35585052,140.52962120,140.69161765,140.93785205,140.73904401,139.36986960,137.95917220,137.09821938,136.58091759,135.63080722,135.28308910,135.31695926,135.74531847,135.75194025,133.28988857,130.13216779,129.05076283,129.82829390,130.88307163,131.45626316,131.83629829,131.15840482,129.80831109,128.64284654,128.05666403,127.34251827,125.75207164,124.43070446,124.00371522,124.38683312,124.63145912,123.86578443,121.94370655,119.84587688,117.90327979,116.68542840,117.50434384,120.03405092,121.12466750,120.97295326,120.54711101,120.03085624,119.01308553,115.73291512,110.13573395,105.51265708,104.65913100,105.55409458,106.09461187 20070303,00:16:38,56.77107641,58.66613525,58.00282450,59.63366907,64.79279013,70.49358040,71.60383517,70.82369571,71.43856294,69.74802703,66.08864730,66.43385377,69.15071959,71.15109334,79.08345029,95.97728794,108.98832291,112.93300868,115.38551224,118.58118275,120.04866890,119.75450814,118.43147359,113.98940793,111.05259576,114.45160990,121.46581162,127.54899260,133.35852624,139.26512298,143.84431008,146.37292730,147.18952880,148.78899740,148.95067448,147.83749000,147.02705167,147.93329768,149.97560157,151.12252353,148.22627846,143.82278211,142.70601480,145.56789478,146.05812093,144.56587536,143.19311340,143.28568647,143.56937057,141.02684316,137.07439969,136.26058889,138.49129471,140.62011591,141.93705021,143.16902821,142.73331765,141.44889467,140.62181337,140.75284580,141.03327275,140.82404808,139.44365317,138.04857548,137.18553059,136.66063638,135.69562494,135.35669086,135.41086246,135.79502215,135.83607830,133.36863549,130.20100665,129.12836130,129.89779534,130.97291296,131.52701928,131.93384188,131.25014840,129.89140154,128.70785450,128.12356785,127.42363639,125.83120504,124.49868223,124.07052459,124.45832758,124.70215394,123.94861833,122.04967450,119.89873906,117.98088245,116.76054514,117.57314127,120.07529588,121.19600983,121.03074343,120.60917594,120.09426834,119.07334769,115.77821667,110.19656623,105.56473235,104.70438998,105.59983766,106.14039520 20070303,00:16:38,56.81476910,58.70732637,58.02285550,59.67993665,64.81591747,70.52655111,71.64681712,70.86051479,71.48420829,69.77558142,66.11970178,66.48573445,69.20465630,71.17126539,79.10940920,96.03764507,109.04555274,112.97595623,115.44615406,118.64596874,120.10822054,119.82039205,118.49689156,114.04211194,111.11391991,114.52341433,121.53631359,127.61959145,133.44307169,139.33679947,143.92742747,146.45606296,147.27950879,148.86840052,149.02612109,147.93015309,147.11603816,147.99217091,150.04399057,151.21762453,148.30057219,143.90283784,142.78886682,145.65677688,146.12999255,144.65225960,143.28474172,143.34469792,143.64732530,141.09244959,137.14585160,136.33407448,138.57135392,140.70721124,142.02521753,143.25880302,142.84328570,141.54164019,140.71351893,140.81381139,141.12812770,140.90876129,139.51725604,138.13754538,137.27257083,136.73999010,135.76046769,135.43016225,135.50443228,135.84476268,135.91998763,133.44721438,130.26970337,129.20568191,129.96704283,131.06245076,131.59752695,132.03098309,131.34148979,129.97438638,128.77267094,128.19027026,127.50431343,125.90999129,124.56635551,124.13715508,124.52945864,124.77280260,124.03106795,122.15502870,119.95163633,118.05814811,116.83531568,117.64167871,120.11660755,121.26704735,121.08840531,120.67094601,120.15736219,119.13349129,115.82351032,110.25741855,105.61674360,104.74980177,105.64548434,106.18622898 20070303,00:16:38,56.80926790,58.62582322,58.03197989,59.62490992,64.81594718,70.52170645,71.61243455,70.86027453,71.44656741,69.79672479,66.10407320,66.52889681,69.12363104,71.16724941,79.19430120,95.97619607,109.01189531,112.98642392,115.39657562,118.62924056,120.15846570,119.82127325,118.48434218,114.07165531,111.13895936,114.53136173,121.53207298,127.59819552,133.37889145,139.30059234,143.86634799,146.46494691,147.25899031,148.88668545,149.04562317,147.98440063,147.11844556,148.02559281,150.12296755,151.24834342,148.32289866,143.91125866,142.76553150,145.62526501,146.16235082,144.62915988,143.28098829,143.40965525,143.64898177,141.12876347,137.13849322,136.37535442,138.58635112,140.73766152,142.00996666,143.30019542,142.85643458,141.56486991,140.69086935,140.81328303,141.08981281,140.92566099,139.54910988,138.12479912,137.29658356,136.73374130,135.83245526,135.47388368,135.52021237,135.90419005,135.95088294,133.48715757,130.30575579,129.21815481,129.97699743,131.08124304,131.61007888,132.03395087,131.33859789,130.03369620,128.79299794,128.21016150,127.48129170,125.90743557,124.56265522,124.16234685,124.51523424,124.83372841,124.02338998,122.11596109,120.01386294,118.05646389,116.82889695,117.64947131,120.17457567,121.26669882,121.11652780,120.66353314,120.14571850,119.16645904,115.86774014,110.32415414,105.65443620,104.83247453,105.66897524,106.24492276 20070303,00:16:38,56.80376712,58.54432625,58.04110359,59.56988737,64.81597689,70.51686216,71.57805459,70.86003428,71.40892938,69.81786655,66.08844581,66.57205588,69.04261193,71.16323372,79.27918676,95.91475173,108.97824044,112.99689082,115.34700095,118.61251366,120.20870705,119.82215439,118.47179375,114.10119644,111.16399691,114.53930853,121.52783269,127.57680122,133.31471608,139.26438795,143.80527314,146.47383019,147.23847339,148.90496900,149.06512376,148.03864405,147.12085277,148.05901218,150.20193852,151.27905998,148.34522344,143.91967884,142.74219795,145.59375554,146.19470663,144.60606192,143.27723515,143.47460765,143.65063812,141.16507459,137.13113540,136.41663124,138.60134719,140.76810949,141.99471696,143.34158468,142.86958246,141.58809787,140.66822149,140.81275470,141.05150083,140.94255942,139.58096130,138.11205383,137.32059446,136.72749298,135.90443736,135.51760178,135.53599125,135.96361291,135.98177592,133.52709773,130.34180547,129.23062677,129.98695127,131.10003390,131.62262985,132.03691843,131.33570620,130.09300152,128.81332341,128.23005124,127.45827171,125.90488004,124.55895521,124.18753670,124.50101091,124.89464960,124.01571259,122.07689644,120.07608481,118.05477980,116.82247871,117.65726331,120.23253939,121.26635031,121.14464815,120.65612083,120.13407569,119.19942429,115.91196661,110.39088466,105.69212595,104.91514102,105.69246435,106.30361209 20070303,00:16:38,56.86768676,58.59883347,58.10255567,59.63044135,64.86641371,70.59098219,71.70378576,70.93292515,71.45328445,69.94802187,66.18611640,66.60074787,69.14625997,71.20085813,79.35822301,96.05192851,109.13612105,113.17218351,115.49712706,118.76406598,120.38012395,119.99797842,118.61132186,114.26460861,111.29573500,114.68620059,121.69264816,127.74393767,133.49262248,139.45719421,144.00232249,146.65341425,147.40485400,149.07550899,149.23863792,148.20728748,147.32499153,148.29237179,150.41562268,151.49182703,148.54163865,144.11032867,142.91100436,145.73035444,146.35081096,144.77666409,143.46057967,143.63762194,143.83120051,141.35912600,137.34206495,136.60469623,138.80774738,140.94685175,142.18365664,143.50875827,143.02864246,141.77198935,140.82845876,140.97496838,141.19764365,141.09661211,139.73221056,138.27962430,137.48975218,136.88225371,136.06786678,135.67982342,135.69985502,136.11054985,136.16288559,133.69503773,130.51595268,129.38648438,130.15145274,131.26451202,131.78595013,132.19788599,131.51944240,130.25592533,128.98914265,128.40980022,127.62285708,126.04599327,124.70904848,124.35526794,124.66126360,125.04458430,124.13691116,122.21309804,120.21929863,118.16767699,116.96810172,117.85098649,120.40833642,121.41786943,121.27546677,120.84794105,120.30058171,119.33390805,116.07390823,110.51861734,105.80913042,105.04428053,105.83017778,106.41406625 20070303,00:16:38,56.96673801,58.72217647,58.19048809,59.74949044,64.94235961,70.70506355,71.91054691,71.04282488,71.53913735,70.13334231,66.34112451,66.62211369,69.34337015,71.25955544,79.43428943,96.28962676,109.39093419,113.43088695,115.74831967,119.00077982,120.61285735,120.26233417,118.82781147,114.49576435,111.48146724,114.90340655,121.94301670,128.00648467,133.79304444,139.76589803,144.33000549,146.91938236,147.66581855,149.32309798,149.49009016,148.43381812,147.63121853,148.62690961,150.69747093,151.79671927,148.82615174,144.39319691,143.17704804,145.95203008,146.56953592,145.04529304,143.73860751,143.85025413,144.10230015,141.63299952,137.66346214,136.86704033,139.11100808,141.20063653,142.47593042,143.73958169,143.26154143,142.03718375,141.08124970,141.21953955,141.43713630,141.32007134,139.94387881,138.53844705,137.73236034,137.11849560,136.27756590,135.90201011,135.93865701,136.30176748,136.42001060,133.92774894,130.75998158,129.61490249,130.39416365,131.50271467,132.02556748,132.43881090,131.79762408,130.47127968,129.24364896,128.67044551,127.88238488,126.25981198,124.93697101,124.59513098,124.90981347,125.23955832,124.32332975,122.43799957,120.40349222,118.33855952,117.19066765,118.13880135,120.64375771,121.64624292,121.45825379,121.14058598,120.55724327,119.51976263,116.29541587,110.67721322,105.96626871,105.19692879,106.02569304,106.55070988 20070303,00:16:38,57.02186106,58.80878077,58.25345783,59.80349546,64.97699555,70.77303552,72.02246093,71.09339317,71.59716717,70.23500903,66.43347611,66.65624102,69.47802974,71.31389205,79.47473020,96.42178811,109.53843157,113.56815624,115.88259729,119.15098499,120.73196303,120.38933761,118.94559704,114.61114215,111.57244877,115.01376896,122.08049188,128.16336803,133.96317335,139.94310740,144.51831287,147.07348501,147.80829768,149.46934885,149.63283077,148.54336923,147.80154438,148.80354118,150.84750140,151.95537981,148.98849556,144.56139466,143.32540671,146.07613872,146.70271377,145.19578362,143.88387643,143.96536462,144.24802387,141.77822066,137.83516889,137.01071572,139.28001926,141.32581616,142.64305529,143.87336974,143.38737590,142.17751106,141.23321409,141.35129848,141.56200701,141.43421816,140.05446292,138.66748997,137.86068035,137.25134837,136.38627053,136.01092849,136.07115582,136.40570371,136.55492293,134.04898122,130.89187362,129.73874982,130.51398310,131.63923744,132.16032843,132.56028769,131.94364371,130.57604608,129.35982079,128.81250562,128.02749791,126.39599901,125.07107843,124.71792545,125.03976851,125.33383542,124.41844754,122.55978144,120.49308808,118.43646073,117.30771128,118.32337827,120.77319082,121.77346531,121.57469824,121.28496893,120.68390135,119.61715871,116.41732092,110.74556606,106.06302255,105.29803887,106.15139115,106.63832454 20070303,00:16:39,56.98518877,58.81860391,58.26425644,59.72158642,64.92531140,70.74465177,71.93617761,71.01998404,71.59705056,70.16186802,66.39489320,66.71702391,69.48217510,71.35910481,79.44072619,96.33341240,109.46167162,113.45167197,115.77256429,119.12040598,120.61363002,120.22933094,118.85712536,114.48458954,111.46543930,114.90086935,121.98205840,128.09944373,133.86103150,139.84553417,144.41536833,146.99382276,147.70318304,149.40383220,149.54839871,148.40848072,147.68788198,148.65020617,150.72208007,151.80847048,148.89554401,144.48996344,143.22784260,145.99636431,146.65712051,145.09940371,143.75172828,143.87668885,144.13175627,141.65460484,137.69407609,136.90641411,139.16849340,141.18226220,142.54865813,143.80438324,143.28948308,142.05691142,141.17447850,141.24731954,141.44736036,141.31994376,139.95381852,138.52534407,137.75017961,137.16815143,136.28393440,135.88316149,135.98151646,136.32725214,136.43445567,133.93726390,130.78943894,129.64408064,130.37700825,131.56328091,132.07597359,132.43216424,131.81349319,130.44972838,129.18693297,128.70676364,127.93352167,126.36995248,125.00913958,124.59609112,124.92190416,125.21769688,124.32278154,122.46607921,120.38501291,118.38185369,117.20425195,118.29220925,120.68114467,121.68931538,121.55250095,121.11954332,120.53890384,119.52970911,116.33109035,110.62535143,106.03358802,105.29144272,106.13118568,106.62347882 20070303,00:16:39,56.94851369,58.82842778,58.27505586,59.63967116,64.87362333,70.71626587,71.84988773,70.94656933,71.59693394,70.08872146,66.35630735,66.77781141,69.48632078,71.40432100,79.40671961,96.24502997,109.38490583,113.33517886,115.66252293,119.08982464,120.49528802,120.06931211,118.76864696,114.35802731,111.35842171,114.78796117,121.88361744,128.03551458,133.75888190,139.74795353,144.31241598,146.91415446,147.59806042,149.33831058,149.46396024,148.27358196,147.57421094,148.49685951,150.59664922,151.66155000,148.80258541,144.41852679,143.13027108,145.91658384,146.61152379,145.00301648,143.61957011,143.78800634,144.01547985,141.53097962,137.55297258,136.80210458,139.05695908,141.03869734,142.45425380,143.73539150,143.19158282,141.93630263,141.11573846,141.14333271,141.33270501,141.20566067,139.85316648,138.38318738,137.63967047,137.08494817,136.18159051,135.75538480,135.89187030,136.24879460,136.31397927,133.82553809,130.68699648,129.54940427,130.24002301,131.48731862,131.99161234,132.30403105,131.68333278,130.32340109,129.01403203,128.60101364,127.83953829,126.34390397,124.94719602,124.47424754,124.80403086,125.10154951,124.22710828,122.37236987,120.27692953,118.32724251,117.10078476,118.26103786,120.58909154,121.60515907,121.53030197,120.95410515,120.39389532,119.44225287,116.24485322,110.50512767,106.00415125,105.28484606,106.11097868,106.60863198 20070303,00:16:39,56.89693387,58.77451703,58.30085007,59.62482779,64.91504462,70.69980936,71.89142902,70.96484277,71.58669842,70.14328959,66.36132678,66.79422543,69.55899233,71.44004960,79.41174172,96.30645111,109.38626732,113.37530928,115.67713942,119.09691895,120.53650162,120.08521706,118.83287991,114.42321034,111.45806882,114.81752944,121.98043777,128.07015907,133.82130469,139.80429697,144.38764254,146.95671130,147.64974111,149.40065409,149.52972979,148.37260447,147.65938066,148.61508318,150.65758351,151.74588728,148.86800411,144.48854295,143.16993728,145.98599188,146.66898909,145.05129972,143.68547601,143.82510594,144.07687847,141.61791388,137.60498198,136.90252729,139.11388800,141.10801329,142.49171732,143.79740471,143.27243457,142.04181232,141.20154630,141.19143521,141.44025315,141.29345022,139.94005884,138.46859996,137.72610524,137.13591657,136.27114244,135.84830441,135.98313103,136.36394163,136.33113581,133.90382500,130.71865120,129.56450568,130.30348835,131.54275029,132.04284340,132.36603223,131.78264286,130.39208427,129.14222762,128.65628371,127.91816128,126.33734013,125.03082037,124.55453650,124.90481669,125.19093800,124.27366968,122.43801543,120.30814435,118.31322537,117.14433941,118.27708319,120.55520174,121.64634427,121.56798088,121.01149046,120.47600043,119.51890101,116.31399843,110.56184917,106.00544635,105.27815936,106.17083469,106.60697982 20070303,00:16:39,56.84509802,58.71952429,58.32689986,59.61111753,64.95804371,70.68355331,71.93513530,70.98466817,71.57629099,70.20002174,66.36708401,66.80989030,69.63282836,71.47562052,79.41742424,96.37041035,109.38895014,113.41809149,115.69386516,119.10465095,120.58041669,120.10409831,118.89970035,114.49164105,111.56121857,114.84950943,122.08056768,128.10647324,133.88651543,139.86324780,144.46588814,147.00133839,147.70407753,149.46516477,149.59804462,148.47559051,147.74791960,148.73790857,150.72167416,151.83414192,148.93610621,144.56095665,143.21192740,146.05792823,146.72820174,145.10203324,143.75473650,143.86433552,144.14128653,141.70841567,137.66026117,137.00642002,139.17367023,141.18093466,142.53141377,143.86163815,143.35631547,142.15115409,141.28980524,141.24211344,141.55156732,141.38466383,140.03012952,138.55786760,137.81587724,137.18915791,136.36394648,135.94496344,136.07745815,136.48237164,136.35062121,133.98533130,130.75257611,129.58146474,130.37034844,131.60040827,132.09637144,132.43125360,131.88584123,130.46407062,129.27552502,128.71428109,127.99970933,126.33110529,125.11691290,124.63824996,125.00930809,125.28380925,124.32264004,122.50636093,120.34171728,118.29989364,117.19038374,118.29392825,120.52229294,121.68965233,121.60667531,121.07264840,120.56195264,119.59833027,116.38577668,110.62156741,106.00726126,105.27147062,106.23204929,106.60555067 20070303,00:16:39,56.81690015,58.68793309,58.32613343,59.60620640,64.96705737,70.66300566,71.94684955,70.98171882,71.56091311,70.22656761,66.37365826,66.81363726,69.64718995,71.48037397,79.40942426,96.37771920,109.37885791,113.43426024,115.68317069,119.09487317,120.59771226,120.10787172,118.90884007,114.51034239,111.59027232,114.84228630,122.09665203,128.10373254,133.88405392,139.86208381,144.47467676,146.99016615,147.71198067,149.46832034,149.59947540,148.49316025,147.75211457,148.76095483,150.73301001,151.84625254,148.93629140,144.56956768,143.20238033,146.06005136,146.73755337,145.09671386,143.75570215,143.86933578,144.15498497,141.72245809,137.66486767,137.03081216,139.17364777,141.19262489,142.53248330,143.85875974,143.36690032,142.16759870,141.30184949,141.24632655,141.57412034,141.40348469,140.04971282,138.57881673,137.83289421,137.19231301,136.38317087,135.95816320,136.09259345,136.50932242,136.34336213,133.99850248,130.74512043,129.57959342,130.38607056,131.60466099,132.10011431,132.43509995,131.90527068,130.48885532,129.31658312,128.72407408,128.01132082,126.31865034,125.13568746,124.65848000,125.03847969,125.29923308,124.33149661,122.51301043,120.34336082,118.27934145,117.18793075,118.27909495,120.50164010,121.69414307,121.61029278,121.09523228,120.57686297,119.62028954,116.40940467,110.63119814,105.99725942,105.25473675,106.24653679,106.59307974 20070303,00:16:39,56.80670451,58.67416353,58.30493993,59.60799724,64.95018420,70.63918618,71.93419579,70.96142066,71.54174698,70.23012296,66.38085573,66.80830638,69.61624945,71.46165317,79.39100072,96.34187620,109.35903307,113.43015865,115.65158773,119.07175620,120.59473305,120.10013738,118.87404333,114.49116542,111.56288816,114.80519966,122.04871775,128.07124184,133.83004350,139.81512786,144.43055847,146.93648789,147.68451484,149.42473974,149.54995819,148.44566740,147.69206201,148.70799850,150.70416199,151.80036290,148.88474166,144.52957888,143.15357409,146.00899532,146.70892517,145.04869609,143.70464508,143.84826289,144.13005774,141.67826029,137.63087540,136.99464885,139.12806974,141.15767454,142.50412935,143.80475920,143.32165411,142.11328209,141.25583965,141.21514593,141.52906352,141.36716369,140.01560574,138.54772777,137.79449309,137.15731589,136.34634933,135.90779053,136.04740727,136.46659350,136.31572976,133.95962190,130.70614255,129.56337803,130.36284098,131.56823340,132.06593436,132.39219507,131.86089265,130.47768800,129.28738443,128.69714922,127.96966045,126.30145563,125.10318581,124.63035494,125.01028116,125.25566423,124.30979811,122.47266454,120.32068270,118.25328641,117.14853514,118.24012903,120.49032033,121.66906576,121.58719124,121.08843580,120.53765992,119.59847461,116.39635791,110.60267653,105.97825496,105.23034886,106.22543238,106.57219618 20070303,00:16:39,56.79650964,58.66039502,58.28374805,59.60978795,64.93331230,70.61536850,71.92154300,70.94112404,71.52258231,70.23367803,66.38805266,66.80297590,69.58531130,71.44293380,79.37257858,96.30603592,109.33920974,113.42605736,115.62000718,119.04864098,120.59175407,120.09240363,118.83924924,114.47198991,111.53550607,114.76811582,122.00078710,128.03875361,133.77603717,139.76817548,144.38644353,146.88281371,147.65705109,149.38116244,149.50044473,148.39817816,147.63201401,148.65504620,150.67531616,151.75447674,148.83319583,144.48959312,143.10477156,145.95794316,146.68029914,145.00068196,143.65359189,143.82719160,144.10513240,141.63406584,137.59688571,136.95848829,139.08249516,141.12272684,142.47577755,143.75076277,143.27641134,142.05896961,141.20983330,141.18396767,141.48401012,141.33084544,139.98150126,138.51664118,137.75609489,137.12232143,136.30953059,135.85742168,136.00222452,136.42386783,136.28809948,133.92074426,130.66716763,129.54716387,130.33961316,131.53180857,132.03175701,132.34929345,131.81651799,130.46652152,129.25818796,128.67022641,127.92800325,126.28426223,125.07068662,124.60223201,124.98208477,125.21209870,124.28810127,122.43232171,120.29800631,118.22723334,117.10914251,118.20116606,120.47900142,121.64399035,121.56409146,121.08163984,120.49845985,119.57666134,116.38331213,110.57415710,105.95925195,105.20596283,106.20432956,106.55131421 20070303,00:16:40,56.78631399,58.64662547,58.26255456,59.61157880,64.91643913,70.59154902,71.90888924,70.92082588,71.50341618,70.23723337,66.39525014,66.79764502,69.55437080,71.42421301,79.35415504,96.27019292,109.31938489,113.42195577,115.58842423,119.02552400,120.58877485,120.08466929,118.80445251,114.45281294,111.50812190,114.73102918,121.95285282,128.00626291,133.72202675,139.72121954,144.34232524,146.82913545,147.62958526,149.33758184,149.45092752,148.35068531,147.57196144,148.60208987,150.64646814,151.70858710,148.78164609,144.44960432,143.05596532,145.90688712,146.65167094,144.95266419,143.60253482,143.80611871,144.08020518,141.58986805,137.56289344,136.92232499,139.03691713,141.08777648,142.44742359,143.69676223,143.23116513,142.00465301,141.16382345,141.15278704,141.43895330,141.29452444,139.94739418,138.48555222,137.71769378,137.08732431,136.27270905,135.80704901,135.95703834,136.38113891,136.26046710,133.88186368,130.62818975,129.53094848,130.31638358,131.49538098,131.99757707,132.30638857,131.77213996,130.45535419,129.22898927,128.64330154,127.88634289,126.26706752,125.03818497,124.57410695,124.95388623,125.16852985,124.26640278,122.39197583,120.27532820,118.20117830,117.06974690,118.16220013,120.46768166,121.61891304,121.54098993,121.07484336,120.45925680,119.55484641,116.37026536,110.54563549,105.94024749,105.18157494,106.18322514,106.53043066 20070303,00:16:40,56.77611912,58.63285696,58.24136267,59.61336950,64.89956724,70.56773134,71.89623645,70.90052927,71.48425151,70.24078845,66.40244707,66.79231454,69.52343266,71.40549364,79.33573290,96.23435265,109.29956156,113.41785449,115.55684367,119.00240878,120.58579587,120.07693554,118.76965842,114.43363743,111.48073982,114.69394535,121.90492218,127.97377468,133.66802042,139.67426715,144.29821031,146.77546126,147.60212151,149.29400455,149.40141406,148.30319607,147.51191344,148.54913757,150.61762230,151.66270094,148.73010026,144.40961856,143.00716279,145.85583495,146.62304491,144.90465006,143.55148163,143.78504742,144.05527984,141.54567360,137.52890376,136.88616443,138.99134256,141.05282878,142.41907179,143.64276580,143.18592235,141.95034053,141.11781710,141.12160879,141.39389990,141.25820619,139.91328970,138.45446562,137.67929558,137.05232985,136.23589030,135.75668016,135.91185559,136.33841324,136.23283683,133.84298605,130.58921483,129.51473432,130.29315576,131.45895615,131.96339971,132.26348694,131.72776530,130.44418772,129.19979280,128.61637873,127.84468569,126.24987412,125.00568578,124.54598403,124.92568984,125.12496432,124.24470593,122.35163300,120.25265180,118.17512523,117.03035428,118.12323716,120.45636275,121.59383763,121.51789015,121.06804739,120.42005672,119.53303314,116.35721958,110.51711605,105.92124447,105.15718891,106.16212233,106.50954869 20070303,00:16:40,56.76592347,58.61908740,58.22016918,59.61516035,64.88269407,70.54391186,71.88358269,70.88023111,71.46508539,70.24434379,66.40964454,66.78698366,69.49249216,71.38677285,79.31730935,96.19850965,109.27973672,113.41375290,115.52526072,118.97929181,120.58281666,120.06920121,118.73486169,114.41446047,111.45335565,114.65685870,121.85698790,127.94128398,133.61400999,139.62731121,144.25409202,146.72178300,147.57465568,149.25042394,149.35189685,148.25570322,147.45186088,148.49618124,150.58877428,151.61681130,148.67855052,144.36962976,142.95835655,145.80477891,146.59441671,144.85663228,143.50042456,143.76397453,144.03035261,141.50147580,137.49491149,136.85000112,138.94576452,141.01787843,142.39071784,143.58876526,143.14067614,141.89602392,141.07180726,141.09042816,141.34884308,141.22188518,139.87918262,138.42337667,137.64089447,137.01733273,136.19906876,135.70630749,135.86666940,136.29568432,136.20520445,133.80410547,130.55023695,129.49851893,130.26992618,131.42252856,131.92921977,132.22058206,131.68338728,130.43302039,129.17059412,128.58945387,127.80302532,126.23267941,124.97318413,124.51785897,124.89749131,125.08139547,124.22300744,122.31128711,120.22997369,118.14907019,116.99095866,118.08427123,120.44504298,121.56876031,121.49478862,121.06125091,120.38085367,119.51121821,116.34417281,110.48859445,105.90224001,105.13280102,106.14101791,106.48866513 20070303,00:16:40,56.76997778,58.58800053,58.16601978,59.60721152,64.86298475,70.51884490,71.85905177,70.85114017,71.44311525,70.21887425,66.39677526,66.75293001,69.47567058,71.35332875,79.31485784,96.15866603,109.26087964,113.39154312,115.49070211,118.94313777,120.54526172,120.03332111,118.68048176,114.38020309,111.40018641,114.61005228,121.80626273,127.89883745,133.55276368,139.57582223,144.20206836,146.66956066,147.52444898,149.18109691,149.30710492,148.20468935,147.39056228,148.43698547,150.53995789,151.56509276,148.61850329,144.31437498,142.90313908,145.75134553,146.53480690,144.81089947,143.43666959,143.72690045,143.98696350,141.44185518,137.44612916,136.80088469,138.89780582,140.96382624,142.33621675,143.53011280,143.08113664,141.84044203,141.01610481,141.05390199,141.30322056,141.17780659,139.83572126,138.39159961,137.59228891,136.96638666,136.14722035,135.64471149,135.81040477,136.24126501,136.18243036,133.74753642,130.51789264,129.46606898,130.22854664,131.36929272,131.89816944,132.17867072,131.64304446,130.41323382,129.11596999,128.55777444,127.73893768,126.21062263,124.93292889,124.47037945,124.85191161,125.05219056,124.19022393,122.26823545,120.20079073,118.12107264,116.93991546,118.03629206,120.42230233,121.52467516,121.46839377,121.05461467,120.36866713,119.49866661,116.31079332,110.46199524,105.86281432,105.11035627,106.10122278,106.46047406 20070303,00:16:40,56.80701637,58.51682277,58.03557623,59.57671701,64.83670588,70.49088420,71.80702349,70.80168996,71.41464936,70.12621659,66.33745575,66.65238541,69.49152474,71.28579733,79.34937493,96.10955244,109.24425784,113.32741412,115.44924729,118.87679874,120.42766754,119.93228512,118.58076040,114.31103164,111.28732107,114.54073645,121.74906494,127.83333626,133.47475358,139.51382804,144.13173364,146.62069507,147.42159308,149.05215914,149.27323899,148.14551280,147.32636413,148.36333280,150.44490993,151.49986947,148.53877247,144.22377126,142.83306815,145.69239606,146.40347134,144.77044399,143.34350775,143.65278030,143.90083115,141.34652152,137.36310111,136.72177427,138.84432470,140.86554688,142.22118117,143.46067812,142.98849857,141.78191747,140.93795361,141.00499368,141.25627718,141.11576098,139.77059732,138.35822186,137.52005166,136.87851193,136.06057734,135.55712223,135.72848353,136.15977316,136.17089562,133.65001102,130.50089440,129.39603398,130.14514635,131.27713869,131.87435519,132.13904851,131.61203150,130.37349195,129.00248179,128.51508202,127.62292321,126.17730643,124.87471691,124.37808966,124.76608959,125.05622540,124.13177453,122.21891009,120.15654418,118.08857186,116.86189963,117.96743854,120.37312091,121.43658291,121.43436949,121.04834766,120.41901059,119.50755295,116.23034283,110.43983896,105.77611122,105.09240350,106.01815566,106.41536174 20070303,00:16:40,56.84040652,58.45075796,57.91275539,59.54739931,64.81010944,70.46320639,71.75672467,70.75335038,71.38575149,70.03647506,66.27980289,66.55571601,69.50429964,71.22049125,79.38069022,96.06224296,109.22876331,113.26629860,115.40995569,118.81299817,120.31350036,119.83395832,118.48490809,114.24275717,111.17878512,114.47395951,121.69362716,127.76870263,133.40004904,139.45446785,144.06437691,146.57314909,147.32196655,148.92839395,149.24085877,148.08621867,147.26298718,148.29301068,150.35290541,151.43635220,148.46292080,144.13535926,142.76462463,145.63419586,146.27649207,144.72977421,143.25426965,143.58024415,143.81771746,141.25441053,137.28166895,136.64401760,138.79287961,140.77049498,142.11087827,143.39305299,142.89901162,141.72387656,140.86247596,140.95690738,141.20925276,141.05306628,139.70594635,138.32230689,137.44795119,136.79192236,135.97648474,135.47186932,135.64894037,136.07957750,136.15666490,133.55454417,130.48236417,129.32680143,130.06320302,131.18825585,131.85028805,132.10132425,131.58063107,130.33222654,128.89228962,128.47249084,127.50920468,126.14201387,124.81660468,124.28452904,124.68098446,125.05714155,124.07294889,122.16882067,120.11207754,118.05415472,116.78684994,117.90205105,120.32424788,121.35107937,121.40000803,121.03988276,120.46400847,119.51170976,116.15043499,110.41848745,105.69218501,105.07057569,105.93882588,106.36977413 20070303,00:16:40,56.77865276,58.51798841,57.98860950,59.54873221,64.77517094,70.44285411,71.75145578,70.73389519,71.34552105,70.02265010,66.26552541,66.55997777,69.43674230,71.21312474,79.32851355,96.06191745,109.24265490,113.28369916,115.42703624,118.81531166,120.28853166,119.80613028,118.48982789,114.19775047,111.18300889,114.47330167,121.68400550,127.72657681,133.41145495,139.46372404,144.07459724,146.55994287,147.30641067,148.93936128,149.24718419,148.02373383,147.22091036,148.30946013,150.34013506,151.41722569,148.48814608,144.10396206,142.73851056,145.59542944,146.26293612,144.68342841,143.26724501,143.54889567,143.81320975,141.24621122,137.24171638,136.60142934,138.79446203,140.75947339,142.12385574,143.37251176,142.89157446,141.67833811,140.85661376,140.93017348,141.16001674,140.97330332,139.65350545,138.22010492,137.37927195,136.73869282,135.95877650,135.44741221,135.63129356,136.03304332,136.07204874,133.51260229,130.42381564,129.27836771,130.01911266,131.18455729,131.81957165,132.11305291,131.53905420,130.25111671,128.86788618,128.43245420,127.45516877,126.05507218,124.76097603,124.15761115,124.61441295,124.97667213,124.00418369,122.09868897,120.06177571,117.96965622,116.78905207,117.92698092,120.28332217,121.33295668,121.35677673,120.97404301,120.36959688,119.39245005,116.08452417,110.41809405,105.68055377,104.94757728,105.95686528,106.31168936 20070303,00:16:40,56.71690369,58.58521376,58.06445786,59.55006500,64.74023510,70.42250337,71.74618729,70.71444147,71.30529367,70.00882620,66.25124902,66.56423921,69.36919010,71.20575878,79.27634084,96.06159197,109.25654543,113.30109840,115.44411549,118.81762497,120.26356486,119.77830434,118.49474731,114.15274719,111.18723234,114.47264388,121.67438456,127.68445418,133.42285999,139.47297953,144.08481678,146.54673766,147.29085598,148.95032778,149.25350914,147.96125374,147.17883674,148.32590833,150.32736569,151.39810063,148.51336944,144.07256725,142.71239847,145.55666597,146.24938119,144.63708614,143.28021938,143.51754957,143.80870237,141.23801253,137.20176685,136.55884432,138.79604432,140.74845264,142.13683222,143.35197210,142.88413787,141.63280312,140.85075201,140.90344162,141.11078446,140.89354642,139.60106854,138.11791071,137.31059792,136.68546732,135.94106961,135.42295696,135.61364809,135.98651268,135.98743901,133.47066359,130.36527156,129.22993766,129.97502566,131.18085901,131.78885758,132.12478068,131.49748048,130.17001304,128.84348459,128.39242061,127.40113696,125.96813709,124.70535160,124.03070289,124.54784649,124.89620883,123.93542371,122.02856259,120.01147771,117.88516414,116.79125403,117.95190889,120.24239957,121.31483537,121.31354871,120.90820825,120.27519245,119.27319939,116.01861835,110.41770068,105.66892341,104.82458822,105.97490332,106.25360900 20070303,00:16:41,56.69618384,58.60343822,58.09253733,59.59970097,64.81618221,70.49325183,71.80085281,70.72559058,71.34377706,69.99149145,66.27282074,66.56330003,69.35514911,71.18607077,79.24840694,96.04898683,109.23661101,113.28795883,115.42374997,118.81181948,120.30615589,119.79118007,118.52796011,114.17598909,111.20395453,114.46375497,121.68023682,127.67008646,133.43596148,139.47492595,144.07927557,146.54985399,147.31830280,148.96853852,149.22019150,147.97734460,147.16849565,148.31129822,150.30445719,151.37869649,148.48988402,144.04082047,142.70188486,145.54249503,146.24381486,144.62773969,143.27021916,143.48893752,143.80349279,141.21388737,137.20923803,136.53215419,138.77100502,140.71926753,142.07183011,143.29879228,142.81531409,141.60261053,140.78902990,140.87501908,141.09177376,140.88325710,139.59781683,138.10263325,137.29578560,136.64525055,135.92330054,135.40499467,135.58969651,135.97745076,135.93798590,133.46426914,130.32708834,129.20102959,129.96346844,131.14319464,131.73848668,132.07753292,131.46308004,130.14392101,128.83243740,128.34774668,127.40717277,125.90572916,124.63130129,124.02133198,124.50966382,124.85202834,123.90284458,122.00906532,120.01076088,117.84977824,116.76618235,117.90901343,120.20593832,121.30959899,121.26505770,120.88313279,120.24075252,119.25966989,116.01207515,110.37854134,105.65718983,104.77967148,105.92211610,106.19755861 20070303,00:16:41,56.69333771,58.60031696,58.09980663,59.67037137,64.94041930,70.60367347,71.88161836,70.75006841,71.41654101,69.97262934,66.31000479,66.56009569,69.36441801,71.16101768,79.23103399,96.03103432,109.20194534,113.26151864,115.38707651,118.80247825,120.37816904,119.82178318,118.57349329,114.22895462,111.22611907,114.45128171,121.69282823,127.66780975,133.44980048,139.47368847,144.06686990,146.56007929,147.36447719,148.98990271,149.16961002,148.02765755,147.17197770,148.28316137,150.27713479,151.35917291,148.44518465,144.00892385,142.69816677,145.53903762,146.24172879,144.63450884,143.25021279,143.46151948,143.79797791,141.18282761,137.23736387,136.51239046,138.73437265,140.68217360,141.97286926,143.23140089,142.71975885,141.57910407,140.70298293,140.84586322,141.08592902,140.90322752,139.61598951,138.12521655,137.30443591,136.61070449,135.90550633,135.38986252,135.56300074,135.98471042,135.90385166,133.47335770,130.29777803,129.18062804,129.96608176,131.09073947,131.67955919,132.00460182,131.43180787,130.14179373,128.82720830,128.30105638,127.43937211,125.85401154,124.54923314,124.06315886,124.48384869,124.82365670,123.88602861,122.01162315,120.03164064,117.83578583,116.72923357,117.83658021,120.17142432,121.30997557,121.21427952,120.87581394,120.23243561,119.29219176,116.03138976,110.32250064,105.64541257,104.76876628,105.83848466,106.14239853 20070303,00:16:41,56.72029929,58.59918553,58.09399065,59.73731876,64.99890711,70.66493887,71.90140883,70.77087417,71.43995331,69.97985842,66.34010573,66.57128258,69.40434286,71.18195836,79.24338114,96.03452517,109.20449833,113.25424165,115.38815911,118.79734909,120.41291414,119.84827001,118.59340578,114.23649805,111.22922073,114.44828931,121.68334163,127.67161417,133.45940773,139.48382409,144.07667143,146.56889876,147.38763739,149.00616491,149.14630079,148.05298367,147.18367184,148.26080594,150.26812742,151.36798798,148.42281573,143.99393902,142.70356271,145.54143453,146.23917636,144.65052760,143.21966023,143.44985074,143.80217328,141.17434137,137.25145071,136.49772065,138.70864732,140.66661341,141.91049871,143.19857636,142.67477657,141.56154103,140.64976209,140.83949901,141.08528614,140.91070195,139.62147196,138.15317938,137.30731578,136.59857780,135.89803489,135.38213871,135.54101816,135.99240557,135.88060624,133.46371401,130.27594794,129.15989916,129.95811646,131.04401774,131.64588563,131.96553145,131.40557294,130.14325200,128.83039227,128.27398623,127.45872886,125.83248902,124.51070555,124.08332112,124.46374672,124.80110905,123.89303359,121.98568869,120.02385885,117.81570892,116.69037600,117.77532102,120.13737658,121.30459059,121.18787265,120.86123019,120.24251138,119.32699969,116.03784842,110.30816376,105.63845775,104.76217932,105.78663852,106.11314181 20070303,00:16:41,56.80109703,58.60164858,58.06453991,59.79752700,64.93861907,70.63739997,71.81105534,70.78504259,71.37421636,70.03421467,66.35740598,66.60846208,69.49963328,71.28597348,79.30940929,96.07674857,109.27427913,113.28158082,115.45744051,118.79982933,120.38033426,119.86731593,118.56703522,114.16199362,111.19788829,114.46242284,121.63397740,127.68640217,133.46136908,139.51450089,144.12658389,146.57517699,147.36922196,149.01320790,149.17225858,148.03317049,147.21019703,148.24889833,150.29220455,151.42798948,148.44078722,144.00950524,142.72542023,145.55440563,146.23578207,144.68325057,143.17006452,143.46663257,143.82390745,141.20663166,137.24017582,136.49225516,138.70262895,140.68995308,141.91423478,143.22819717,142.72115419,141.55471738,140.65584667,140.87430487,141.09403955,140.89560319,139.60403082,138.19085334,137.29977182,136.62694995,135.90921112,135.38779826,135.52755375,136.00088571,135.87703433,133.42023619,130.26763408,129.13858345,129.93104460,131.00766231,131.65783561,131.98763230,131.38844239,130.15118653,128.84877213,128.28236186,127.45488383,125.86551272,124.55083381,124.06434609,124.45396878,124.78908613,123.94306503,121.90829396,119.96430716,117.78464582,116.64807883,117.73425864,120.10417834,121.28879962,121.20549349,120.83352693,120.28580785,119.36592951,116.02108389,110.36915984,105.64021523,104.76339381,105.79221744,106.13068072 20070303,00:16:41,56.88190090,58.60411182,58.03508692,59.85773980,64.87832645,70.60985898,71.72069499,70.79921209,71.30847443,70.08857505,66.37470754,66.64564439,69.59493094,71.38999649,79.37544245,96.11897518,109.34406522,113.30892207,115.52672717,118.80230977,120.34775192,119.88636331,118.54066265,114.08748354,111.16655347,114.47655746,121.58460941,127.70119130,133.46333059,139.54518002,144.17650014,146.58145570,147.35080512,149.02025142,149.19821834,148.01335580,147.23672425,148.23698981,150.31628352,151.48799553,148.45876008,144.02507264,142.74727941,145.56737772,146.23238752,144.71597602,143.12046504,143.48341568,143.84564327,141.23892441,137.22890007,136.48678925,138.69661013,140.71329454,141.91797113,143.25782024,142.76753533,141.54789322,140.66193171,140.90911337,141.10279363,140.88050328,139.58658835,138.22853016,137.29222729,136.65532426,135.92038820,135.39345824,135.51408831,136.00936649,135.87346215,133.37675507,130.25931959,129.11726612,129.90397068,130.97130413,131.66978649,132.00973482,131.37131054,130.15912167,128.86715339,128.29073813,127.45103850,125.89853893,124.59096511,124.04536962,124.44419009,124.77706230,123.99310026,121.83089335,119.90475095,117.75358037,116.60577846,117.69319315,120.07097757,121.27300745,121.22311567,120.80582157,120.32910760,119.40486229,116.00431809,110.43016054,105.64197284,104.76460840,105.79779679,106.14822096 20070303,00:16:41,56.85282959,58.59682849,58.02956770,59.82913203,64.86621236,70.57508971,71.72285978,70.77004243,71.30197590,70.09782624,66.35732046,66.62830688,69.56629813,71.37849637,79.36221396,96.10634335,109.29577862,113.29510263,115.50820687,118.77487632,120.30744925,119.86107406,118.50553816,114.06139676,111.12581954,114.43772979,121.55535024,127.67392351,133.42294205,139.51169307,144.13566208,146.54929807,147.31851918,148.98574801,149.15928233,147.98393194,147.20378874,148.20936914,150.28020088,151.44369234,148.41866214,143.97973564,142.71950804,145.54547926,146.19479863,144.69567158,143.09986402,143.46464725,143.82255698,141.19914497,137.20794897,136.47374100,138.66823507,140.68544533,141.90916940,143.22040222,142.73834614,141.52894838,140.64059172,140.87050528,141.06038299,140.86562167,139.57060421,138.20027597,137.26113247,136.64163961,135.89088243,135.37034028,135.49165449,135.98420960,135.87193597,133.35601263,130.23673221,129.10266360,129.90318585,130.96101337,131.65846931,132.00112792,131.36031223,130.14396594,128.85649643,128.28711285,127.45364073,125.91831035,124.58070010,124.04016877,124.43688320,124.74515987,123.96921864,121.82725780,119.89978472,117.76768190,116.59933264,117.67473741,120.06142856,121.26760794,121.22195545,120.79432109,120.31458882,119.37511474,115.99647195,110.39678922,105.64779207,104.76036917,105.77233574,106.12426003 20070303,00:16:41,56.81681000,58.58892844,58.02556105,59.79490702,64.85714298,70.53986070,71.73087386,70.73813066,71.29922202,70.10422652,66.33773908,66.60752140,69.52982856,71.35969235,79.34397374,96.09024253,109.24002398,113.27868005,115.48413422,118.74554961,120.26665528,119.83297996,118.46985756,114.03836904,111.08448815,114.39555089,121.52735991,127.64399482,133.37987304,139.47414706,144.08908355,146.51470803,147.28535387,148.94861536,149.11624069,147.95389823,147.16709155,148.18075296,150.24031213,151.39279151,148.37488994,143.93054480,142.68859695,145.52137464,146.15504506,144.67201313,143.08109452,143.44362985,143.79663531,141.15480616,137.18638454,136.46021236,138.63844444,140.65435778,141.89957434,143.17874308,142.70437730,141.50923578,140.61751630,140.82725293,141.01473448,140.85075265,139.55471098,138.16785157,137.22854638,136.62529502,135.85880245,135.34540121,135.46865192,135.95692423,135.87053901,133.33670597,130.21324072,129.08848439,129.90406286,130.95236968,131.64568028,131.99057898,131.34970077,130.12734925,128.84400292,128.28272858,127.45665076,125.93724546,124.56724839,124.03583834,124.42973198,124.71199822,123.94066231,121.82828513,119.89826908,117.78463987,116.59515291,117.65770950,120.05337396,121.26286497,121.21960778,120.78384410,120.29641377,119.34102306,115.98918904,110.35744934,105.65386853,104.75578483,105.74491038,106.09767361 20070303,00:16:42,56.78079041,58.58102838,58.02155439,59.76068202,64.84807359,70.50463168,71.73888794,70.70621890,71.29646813,70.11062681,66.31815770,66.58673593,69.49335898,71.34088832,79.32573353,96.07414172,109.18426934,113.26225747,115.46006156,118.71622289,120.22586131,119.80488587,118.43417696,114.01534131,111.04315676,114.35337200,121.49936958,127.61406613,133.33680402,139.43660104,144.04250502,146.48011799,147.25218857,148.91148271,149.07319905,147.92386453,147.13039436,148.15213678,150.20042337,151.34189067,148.33111773,143.88135397,142.65768587,145.49727002,146.11529149,144.64835468,143.06232502,143.42261246,143.77071365,141.11046735,137.16482010,136.44668372,138.60865381,140.62327022,141.88997927,143.13708394,142.67040846,141.48952319,140.59444087,140.78400059,140.96908596,140.83588363,139.53881774,138.13542717,137.19596029,136.60895044,135.82672247,135.32046215,135.44564935,135.92963885,135.86914206,133.31739931,130.18974922,129.07430518,129.90493987,130.94372598,131.63289125,131.98003004,131.33908930,130.11073257,128.83150941,128.27834431,127.45966080,125.95618056,124.55379667,124.03150791,124.42258076,124.67883656,123.91210599,121.82931247,119.89675344,117.80159783,116.59097318,117.64068159,120.04531936,121.25812201,121.21726011,120.77336711,120.27823872,119.30693138,115.98190613,110.31810945,105.65994499,104.75120048,105.71748502,106.07108718 20070303,00:16:42,56.74477356,58.57312892,58.01754804,59.72645961,64.83900490,70.46940534,71.74690142,70.67430956,71.29371445,70.11702661,66.29857780,66.56595204,69.45689218,71.32208573,79.30749471,96.05804212,109.12851894,113.24583613,115.43599074,118.68689841,120.18507043,119.77679391,118.39849907,113.99231533,111.00182850,114.31119631,121.47138138,127.58413971,133.29373827,139.39905788,143.99593002,146.44553058,147.21902578,148.87435288,149.03016068,147.89383311,147.09369996,148.12352277,150.16053764,151.29099370,148.28734884,143.83216687,142.62677714,145.47316723,146.07554093,144.62469803,143.04355695,143.40159666,143.74479396,141.06613191,137.14325730,136.43315612,138.57886545,140.59218503,141.88038494,143.09542796,142.63644219,141.46981209,140.57136720,140.74075152,140.92344091,140.82101574,139.52292571,138.10300523,137.16337667,136.59260710,135.79464492,135.29552497,135.42264852,135.90235554,135.86774521,133.29809412,130.16625952,129.06012704,129.90581682,130.93508294,131.62010319,131.96948189,131.32847865,130.09411714,128.81901685,128.27396037,127.46267060,125.97511422,124.54034598,124.02717782,124.41543008,124.64567743,123.88355184,121.83033972,119.89523791,117.81855451,116.58679376,117.62365497,120.03726537,121.25337941,121.21491262,120.76289092,120.26006505,119.27284229,115.97462378,110.27877255,105.66602099,104.74661648,105.69006173,106.04450278 20070303,00:16:42,56.70875397,58.56522886,58.01354138,59.69223460,64.82993551,70.43417632,71.75491550,70.64239779,71.29096057,70.12342690,66.27899642,66.54516656,69.42042261,71.30328171,79.28925450,96.04194131,109.07276430,113.22941355,115.41191809,118.65757169,120.14427646,119.74869981,118.36281847,113.96928760,110.96049711,114.26901741,121.44339105,127.55421103,133.25066926,139.36151187,143.94935149,146.41094054,147.18586047,148.83722022,148.98711904,147.86379941,147.05700277,148.09490660,150.12064888,151.24009287,148.24357663,143.78297603,142.59586605,145.44906260,146.03578736,144.60103958,143.02478745,143.38057927,143.71887230,141.02179310,137.12169287,136.41962748,138.54907482,140.56109748,141.87078988,143.05376882,142.60247335,141.45009950,140.54829177,140.69749917,140.87779239,140.80614672,139.50703247,138.07058084,137.13079058,136.57626252,135.76256494,135.27058590,135.39964594,135.87507017,135.86634825,133.27878746,130.14276803,129.04594783,129.90669383,130.92643925,131.60731416,131.95893295,131.31786718,130.07750046,128.80652334,128.26957610,127.46568063,125.99404932,124.52689427,124.02284739,124.40827886,124.61251577,123.85499552,121.83136705,119.89372227,117.83551248,116.58261403,117.60662706,120.02921077,121.24863645,121.21256495,120.75241393,120.24189001,119.23875061,115.96734087,110.23943266,105.67209745,104.74203214,105.66263637,106.01791636 20070303,00:16:42,56.67273712,58.55732941,58.00953503,59.65801219,64.82086682,70.39894998,71.76292898,70.61048845,71.28820689,70.12982670,66.25941653,66.52438267,69.38395580,71.28447911,79.27101567,96.02584172,109.01701389,113.21299221,115.38784726,118.62824721,120.10348559,119.72060785,118.32714058,113.94626162,110.91916886,114.22684172,121.41540285,127.52428461,133.20760351,139.32396871,143.90277650,146.37635313,147.15269768,148.80009039,148.94408067,147.83376799,147.02030837,148.06629259,150.08076316,151.18919590,148.19980774,143.73378893,142.56495732,145.42495981,145.99603681,144.57738293,143.00601937,143.35956347,143.69295261,140.97745766,137.10013007,136.40609987,138.51928645,140.53001229,141.86119555,143.01211284,142.56850709,141.43038840,140.52521810,140.65425011,140.83214734,140.79127883,139.49114045,138.03815890,137.09820696,136.55991918,135.73048739,135.24564873,135.37664512,135.84778686,135.86495140,133.25948226,130.11927832,129.03176969,129.90757077,130.91779621,131.59452610,131.94838481,131.30725653,130.06088503,128.79403077,128.26519216,127.46869044,126.01298298,124.51344357,124.01851729,124.40112818,124.57935664,123.82644136,121.83239431,119.89220674,117.85246915,116.57843462,117.58960044,120.02115678,121.24389385,121.21021746,120.74193774,120.22371634,119.20466152,115.96005851,110.20009576,105.67817344,104.73744814,105.63521309,105.99133195 20070303,00:16:42,56.69840811,58.56097418,58.04548872,59.69877244,64.85101435,70.39376542,71.77120267,70.60764195,71.29390047,70.11663240,66.24783866,66.53276776,69.37435142,71.30203456,79.29742810,96.01260110,109.07321909,113.20417566,115.37131672,118.61471083,120.13037261,119.72019733,118.31580015,113.95426624,110.93575390,114.23757468,121.41049827,127.52362332,133.22362594,139.32827678,143.87678470,146.35420163,147.15765646,148.78961057,148.92748470,147.80619205,146.97289180,147.99839470,150.02161277,151.13868555,148.16732378,143.76583125,142.55180165,145.40315728,146.00531720,144.54787762,143.00728445,143.31398343,143.64098634,140.96971991,137.04819499,136.37811607,138.52312265,140.55239611,141.83624082,143.01011091,142.56236969,141.39439600,140.49579872,140.68645923,140.82312681,140.76027818,139.46651896,138.01540651,137.11085153,136.54872332,135.72028322,135.26568993,135.36138545,135.85303144,135.86235543,133.22944259,130.09289553,129.01694156,129.88006151,130.84704346,131.55263296,131.92074374,131.24911313,130.00815996,128.76886420,128.23667692,127.43984662,125.99820831,124.51837581,124.00337882,124.40170252,124.58998316,123.79999844,121.80012977,119.88008242,117.84750053,116.55326391,117.52277750,119.99361262,121.18374948,121.15202836,120.70748898,120.18081622,119.17580813,115.91888021,110.20785475,105.65421006,104.70602297,105.61330193,106.04372857 20070303,00:16:42,56.74462663,58.56846433,58.09475069,59.76450760,64.89422298,70.39858922,71.77956220,70.61447748,71.30240751,70.09691204,66.23892767,66.55086909,69.37369670,71.33170022,79.33871257,96.00031423,109.16671446,113.19789339,115.35729975,118.60643533,120.17980251,119.72900840,118.31256843,113.97260730,110.97162996,114.26593205,121.41328406,127.53271121,133.25933084,139.34652635,143.85765243,146.33619517,147.17531422,148.78800975,148.91969919,147.77943689,146.92190814,147.91741701,149.95605072,151.08830912,148.13860246,143.82493035,142.54456142,145.38212324,146.03093039,144.51642694,143.01522307,143.26022490,143.58034841,140.97417475,136.98614722,136.34531930,138.53815985,140.59258985,141.80617160,143.02131917,142.56550357,141.35298343,140.46426837,140.74380254,140.82630795,140.72390635,139.43899192,137.99587765,137.13856173,136.53924338,135.71736678,135.30071279,135.34870614,135.86911152,135.85936025,133.19582997,130.06555164,129.00189839,129.84309872,130.75560720,131.50104826,131.88741129,131.17514099,129.94341098,128.73947808,128.20012568,127.40039429,125.97220585,124.52943146,123.98464127,124.40485024,124.61519495,123.77426152,121.75677798,119.86442521,117.83522841,116.52110290,117.43937264,119.95957846,121.10515516,121.07524259,120.66505771,120.12968331,119.14870184,115.86641429,110.23130205,105.62024205,104.66565936,105.59322925,106.12243091 20070303,00:16:42,56.74397383,58.60696862,58.13618444,59.76819160,64.89887452,70.40990204,71.75776790,70.62904974,71.31257756,70.06902621,66.22269349,66.57241802,69.36838879,71.33820845,79.36383169,96.01837647,109.18879047,113.20683430,115.37245010,118.62874273,120.22152388,119.73150052,118.34047860,114.00136409,111.01117681,114.30246678,121.43511311,127.53663014,133.28855321,139.35782623,143.85505137,146.34293837,147.19063919,148.79953518,148.92293517,147.78990880,146.91943855,147.91897188,149.95843346,151.09432891,148.15624057,143.84617927,142.55388300,145.38128779,146.04402209,144.49200897,143.02698048,143.24946383,143.55911110,140.99273141,136.98685826,136.34685836,138.55511629,140.62599389,141.81539011,143.05569179,142.57998916,141.36222990,140.47420128,140.77488034,140.83892959,140.70316639,139.44195698,138.00348411,137.15946506,136.55502412,135.73782862,135.33774976,135.34500432,135.86908090,135.84714593,133.20099801,130.07606537,129.00364745,129.84531438,130.72527770,131.48604564,131.87746597,131.16519138,129.93643930,128.74454505,128.18867072,127.37639157,125.96404252,124.52568098,123.99810944,124.40963619,124.64034287,123.77842963,121.77630579,119.85059530,117.82143504,116.54928654,117.42268508,119.96313425,121.10124670,121.07249823,120.65536050,120.11596934,119.15103525,115.85716517,110.24998230,105.60205218,104.65276016,105.57342035,106.13446432 20070303,00:16:42,56.67583619,58.69011970,58.16633949,59.68253412,64.84801102,70.43055559,71.69256235,70.65475862,71.32514012,70.02938897,66.19591843,66.59892679,69.35638222,71.31137359,79.36567141,96.08013177,109.10803333,113.23769177,115.42959254,118.69507902,120.25213885,119.72489421,118.41322146,114.04511205,111.05600148,114.35076842,121.48435646,127.53310610,133.30843664,139.35911791,143.87625228,146.38531471,147.20260257,148.82995757,148.94203922,147.85397802,146.98681958,148.03935622,150.05864217,151.18154643,148.24062340,143.81292784,142.58704844,145.40953427,146.03908304,144.47772117,143.04423396,143.30061215,143.59460643,141.03158831,137.07792882,136.39783363,138.57483289,140.64961600,141.88117311,143.12340992,142.61081619,141.44441316,140.54383085,140.76813549,140.86514126,140.70493695,139.48882380,138.05015841,137.17056403,136.60717209,135.79194656,135.37767977,135.35422892,135.84585419,135.82166021,133.26200118,130.14108429,129.02957351,129.90393849,130.78293489,131.52371639,131.90119511,131.24742276,130.01265624,128.79921639,128.21335133,127.37463750,125.98156535,124.50061345,124.05794464,124.41677996,124.66539416,123.82565403,121.88636358,119.83939891,117.80545393,116.66434873,117.50205968,120.02081112,121.20487110,121.17635865,120.69279537,120.15613343,119.19575530,115.91014097,110.26179554,105.60658290,104.67940638,105.55399489,106.05050609 20070303,00:16:43,56.61529551,58.76562792,58.19094796,59.60105839,64.80166079,70.44778793,71.63222446,70.67695935,71.33589376,69.99430295,66.17554680,66.62838527,69.34660612,71.28860894,79.36747327,96.13945404,109.03544683,113.26550263,115.48654205,118.75494057,120.28094710,119.72234467,118.47970346,114.08706716,111.09883921,114.39762920,121.53283484,127.53207120,133.32794389,139.36247795,143.89845285,146.42529636,147.21507712,148.85961632,148.96173601,147.91427788,147.05335709,148.14993253,150.15386303,151.26411474,148.31834451,143.78405353,142.62133661,145.43635264,146.03433540,144.46540959,143.05953034,143.34800475,143.62750698,141.06869241,137.16622345,136.44601790,138.59574337,140.67268957,141.94322463,143.18553986,142.64196196,141.52036915,140.60787919,140.76028845,140.89242301,140.70728413,139.53088346,138.09403093,137.18374410,136.65639734,135.84494772,135.41591103,135.36606971,135.82712046,135.80052851,133.32109775,130.20257425,129.05664307,129.95972439,130.83722907,131.56130501,131.92358224,131.32618553,130.08309715,128.84888287,128.23619214,127.37641347,125.99990032,124.48013147,124.11170917,124.42357372,124.68843161,123.87380090,121.98579341,119.82927491,117.79200419,116.77046358,117.57490485,120.07479602,121.30100158,121.27129938,120.72770193,120.19473943,119.23607140,115.96217554,110.27426048,105.61419457,104.71049625,105.53740179,105.97673405 20070303,00:16:43,56.65633184,58.73892925,58.14141598,59.57554833,64.81566780,70.41928698,71.63699424,70.65225990,71.32246498,70.02006897,66.24076024,66.69722579,69.36664436,71.32025548,79.36876729,96.16620140,109.07211593,113.25257417,115.54085172,118.72822112,120.28558246,119.77400471,118.46245501,114.10502040,111.11508052,114.42518594,121.57103870,127.56429735,133.34240322,139.39347182,143.93398670,146.43323647,147.23436832,148.87903907,148.98933158,147.92414578,147.10855092,148.12933273,150.18233226,151.28447006,148.30696657,143.81369815,142.67058934,145.44405923,146.03215058,144.47951782,143.04865914,143.34516155,143.62570022,141.08233493,137.21732955,136.45685623,138.63258356,140.68840856,141.95534841,143.17293232,142.67733284,141.51303323,140.59728106,140.73772247,140.93397350,140.71733372,139.50866385,138.10041817,137.22471756,136.66651544,135.88296849,135.43140192,135.41285515,135.86844240,135.83759839,133.35465371,130.21684316,129.09896250,129.97752520,130.84652743,131.59775512,131.92801299,131.35851462,130.07628162,128.83162007,128.23442463,127.42535605,126.02906710,124.52094420,124.08429844,124.42568330,124.68453496,123.93422120,121.94310363,119.83349136,117.81239338,116.75690781,117.56042402,120.07938977,121.29689295,121.24695114,120.72878712,120.21248397,119.21749773,116.00157657,110.29541993,105.66296566,104.80092849,105.55867277,106.03915089 20070303,00:16:43,56.69737129,58.71222855,58.09188023,59.55003633,64.82967587,70.39078386,71.64176438,70.62755858,71.30903518,70.04583695,66.30597863,66.76607154,69.38668413,71.35190443,79.37006141,96.19295079,109.10878781,113.23964472,115.59516551,118.70149965,120.29021817,119.82566866,118.44520525,114.12297501,111.13132306,114.45274478,121.60924546,127.59652594,133.35686365,139.42446805,143.96952326,146.44117719,147.25366098,148.89846328,149.01692925,147.93401443,147.16374893,148.10873136,150.21080365,151.30482693,148.29558777,143.84334501,142.71984581,145.45176641,146.02996559,144.49362713,143.03778711,143.34231814,143.62389333,141.09597848,137.26843953,136.46769538,138.66942656,140.70412873,141.96747311,143.16032382,142.71270640,141.50569676,140.58668211,140.71515477,140.97552714,140.72738407,139.48644255,138.10680590,137.26569413,136.67663431,135.92099215,135.44689398,135.45964414,135.90976747,135.87467109,133.38821222,130.23111316,129.14128516,129.99532737,130.85582650,131.63420800,131.93244408,131.39084615,130.06946556,128.81435595,128.23265699,127.47430234,126.05823610,124.56176004,124.05688564,124.42779303,124.68063800,123.99464610,121.90041060,119.83770812,117.83278411,116.74335101,117.54594208,120.08398386,121.29278402,121.22260106,120.72987238,120.23022986,119.19892264,116.04098059,110.31658099,105.71174046,104.89136760,105.57994536,106.10157247 20070303,00:16:43,56.66817586,58.64503133,58.03331036,59.51434516,64.81953494,70.38905306,71.67256861,70.63231799,71.31983383,70.06352844,66.32906442,66.75964926,69.39263793,71.33654941,79.41315987,96.15081808,109.10577991,113.20939412,115.58952915,118.72293355,120.29070159,119.85497575,118.46572617,114.14659529,111.14282200,114.43439348,121.61038164,127.61011379,133.37036160,139.44658786,143.96591396,146.45342052,147.29713962,148.95070284,149.05987597,147.99350535,147.19118064,148.12926959,150.22042669,151.33004991,148.29487264,143.88928886,142.73545955,145.49111392,146.07266985,144.51975007,143.10335308,143.37815892,143.63959503,141.10327235,137.28420903,136.46874022,138.70831425,140.72602531,141.97100543,143.18462571,142.72923047,141.53177693,140.62154214,140.75914967,141.01123212,140.77143996,139.51723213,138.11830303,137.29455776,136.68905842,135.93389443,135.47159727,135.49924432,135.94379002,135.93094302,133.42895640,130.25140389,129.20213316,130.01841650,130.91735348,131.69148248,131.99173082,131.40546066,130.10323286,128.85940930,128.30040814,127.52225402,126.08790240,124.60304741,124.12439714,124.47297971,124.70997459,124.01975073,121.89366769,119.87471604,117.89170917,116.77883526,117.57100364,120.11569376,121.30318314,121.25623057,120.75179340,120.25123972,119.26398305,116.07723809,110.32607461,105.77751895,104.95426739,105.61387203,106.17268040 20070303,00:16:43,56.60178763,58.55638336,57.96995010,59.47325996,64.79660593,70.40149802,71.71716149,70.65267744,71.34346271,70.07694549,66.32984365,66.71337176,69.39113389,71.29630398,79.47839875,96.07220737,109.08176120,113.16996844,115.55214849,118.76986823,120.28898642,119.87244828,118.50624906,114.17321828,111.15181054,114.39173060,121.59188906,127.61383293,133.38335149,139.46401017,143.94157650,146.46794352,147.35342979,149.02032420,149.11095501,148.07927822,147.20391326,148.17159365,150.22007064,151.35785245,148.29980385,143.94386730,142.73326126,145.54721957,146.13914796,144.55223728,143.20940063,143.43448716,143.66456938,141.10720491,137.28126756,136.46459908,138.74828914,140.75119485,141.96998849,143.22847448,142.73577565,141.57555426,140.68047676,140.83839460,141.04384438,140.83350691,139.57609458,138.13250692,137.31701092,136.70270459,135.93349644,135.50118079,135.53504262,135.97394981,135.99738748,133.47351013,130.27488497,129.27279741,130.04430775,131.00654233,131.75978866,132.08007053,131.41069568,130.15849299,128.93746501,128.40497739,127.56968461,126.11783546,124.64458926,124.24217894,124.54098091,124.75691176,124.02615616,121.90595961,119.92909119,117.97104503,116.84029091,117.61700642,120.16176517,121.32126550,121.32056422,120.78474951,120.27398030,119.37333607,116.11183371,110.32939141,105.85230853,105.00259242,105.65450300,106.24839601 20070303,00:16:43,56.55346245,58.49869980,57.93314225,59.44865124,64.78290232,70.40120302,71.74643936,70.66808243,71.34558646,70.07356311,66.32266187,66.67951825,69.38133621,71.25678668,79.51246874,96.00711460,109.05243936,113.12427349,115.51633115,118.79181466,120.27468435,119.87457030,118.52730775,114.18210605,111.15203423,114.36136851,121.57109484,127.61076502,133.38006876,139.46370759,143.91676371,146.46614645,147.38158334,149.05538399,149.13291480,148.12676976,147.20143117,148.18910392,150.21661673,151.36621299,148.30029000,143.97375724,142.72861664,145.57837426,146.17687098,144.56631378,143.27223310,143.46441471,143.67566374,141.11422755,137.27566309,136.45955348,138.77066610,140.76601549,141.97014365,143.25772119,142.73821279,141.60110916,140.71557497,140.88834251,141.06518701,140.87351056,139.61584099,138.14045687,137.32876221,136.71322330,135.93008503,135.52560977,135.55483444,135.99607170,136.04309449,133.50563200,130.28920485,129.32041062,130.06379170,131.05920569,131.80398024,132.14087362,131.41569984,130.19407110,128.98630069,128.47351609,127.59959606,126.13695067,124.67600412,124.31917095,124.58938308,124.79018142,124.03328436,121.91483725,119.96459990,118.02362154,116.88114745,117.64982954,120.19558759,121.33695043,121.36495448,120.80464161,120.29092307,119.44297767,116.13322003,110.33558075,105.89610569,105.03263837,105.68893509,106.30674312 20070303,00:16:43,56.54467265,58.50879547,57.95445912,59.46011001,64.78939338,70.37301518,71.74219378,70.67264389,71.30062756,70.03339939,66.29804858,66.67285756,69.35337812,71.21885399,79.47830606,95.97160215,109.01149978,113.06484156,115.48392786,118.75905731,120.23282114,119.84308458,118.50575676,114.15216658,111.13306829,114.35793028,121.54525639,127.59283685,133.34115811,139.42459822,143.89090421,146.42861794,147.34814160,149.01478341,149.09112648,148.09045996,147.16563752,148.15229135,150.20637956,151.33200942,148.29104430,143.94960159,142.71861492,145.55490904,146.15164695,144.54008544,143.24046603,143.43654801,143.65637208,141.12801731,137.26422691,136.45252641,138.75451976,140.75818194,141.97286505,143.25500535,142.73165643,141.58677416,140.69849443,140.87415983,141.06186120,140.86521870,139.61374451,138.13471642,137.31708573,136.71689734,135.92007528,135.53875937,135.53958661,136.00060079,136.04341016,133.51054344,130.28347073,129.31756757,130.06925224,131.03191319,131.79538619,132.14140296,131.42019976,130.18656613,128.97117409,128.46318640,127.59115848,126.13238595,124.68525467,124.30687673,124.59488702,124.79353562,124.04199670,121.91624186,119.95881118,118.01762405,116.87691436,117.65380517,120.20260038,121.34739024,121.36569159,120.79593627,120.29517627,119.42569230,116.12569117,110.34806066,105.87205886,105.02267154,105.70980375,106.32707790 20070303,00:16:44,56.53588351,58.51889037,57.97577437,59.47156792,64.79588396,70.34482948,71.73794852,70.67720501,71.25567208,69.99323873,66.27343715,66.66619737,69.32542215,71.18092418,79.44414597,95.93609239,108.97056332,113.00541414,115.45152703,118.72630244,120.19096112,119.81160125,118.48420740,114.12222939,111.11410378,114.35449233,121.51941990,127.57491003,133.30225042,139.38549181,143.86504668,146.39109227,147.31470241,148.97418591,149.04934132,148.05415293,147.12984658,148.11548158,150.19614317,151.29780844,148.28179931,143.92544778,142.70861396,145.53144560,146.12642483,144.51385910,143.20870138,143.40868343,143.63708188,141.14180601,137.25279160,136.44549987,138.73837464,140.75034898,141.97558623,143.25228973,142.72510057,141.57244025,140.68141520,140.85997823,141.05853564,140.85692746,139.61164819,138.12897641,137.30541014,136.72057110,135.91006628,135.55190797,135.52433994,136.00512954,136.04372581,133.51545451,130.27773705,129.31472473,130.07471237,131.00462277,131.78679279,132.14193226,131.42469935,130.17906173,128.95604863,128.45285749,127.58272155,126.12782158,124.69450452,124.29458345,124.60039054,124.79688957,124.05070838,121.91764636,119.95302289,118.01162702,116.87268159,117.65778050,120.20961262,121.35782925,121.36642864,120.78723159,120.29942914,119.40840824,116.11816288,110.36053963,105.84801386,105.01270547,105.73067082,106.34741112 20070303,00:16:44,56.52709370,58.52898604,57.99709123,59.48302670,64.80237502,70.31664164,71.73370294,70.68176647,71.21071319,69.95307501,66.24882385,66.65953667,69.29746406,71.14299148,79.40998328,95.90057993,108.92962375,112.94598222,115.41912375,118.69354508,120.14909792,119.78011552,118.46265640,114.09228992,111.09513784,114.35105411,121.49358145,127.55698186,133.26333977,139.34638244,143.83918719,146.35356376,147.28126067,148.93358534,149.00755300,148.01784313,147.09405293,148.07866901,150.18590600,151.26360487,148.27255361,143.90129213,142.69861224,145.50798038,146.10120080,144.48763076,143.17693431,143.38081673,143.61779022,141.15559576,137.24135542,136.43847280,138.72222829,140.74251542,141.97830763,143.24957389,142.71854421,141.55810526,140.66433466,140.84579555,141.05520983,140.84863559,139.60955170,138.12323597,137.29373366,136.72424513,135.90005653,135.56505757,135.50909211,136.00965864,136.04404148,133.52036596,130.27200294,129.31188168,130.08017292,130.97733027,131.77819874,132.14246160,131.42919927,130.17155676,128.94092203,128.44252779,127.57428397,126.12325686,124.70375507,124.28228924,124.60589448,124.80024377,124.05942072,121.91905096,119.94723417,118.00562953,116.86844851,117.66175614,120.21662541,121.36826906,121.36716575,120.77852625,120.30368234,119.39112287,116.11063403,110.37301955,105.82396704,105.00273865,105.75153947,106.36774590 20070303,00:16:44,56.51830457,58.53908094,58.01840648,59.49448460,64.80886559,70.28845594,71.72945768,70.68632758,71.16575771,69.91291434,66.22421242,66.65287648,69.26950809,71.10506167,79.37582319,95.86507018,108.88868728,112.88655480,115.38672292,118.66079021,120.10723789,119.74863219,118.44110704,114.06235272,111.07617334,114.34761615,121.46774495,127.53905505,133.22443207,139.30727604,143.81332966,146.31603809,147.24782147,148.89298784,148.96576784,147.98153610,147.05826199,148.04185923,150.17566961,151.22940390,148.26330861,143.87713832,142.68861128,145.48451694,146.07597869,144.46140441,143.14516965,143.35295214,143.59850002,141.16938447,137.22992011,136.43144627,138.70608317,140.73468247,141.98102882,143.24685826,142.71198834,141.54377135,140.64725543,140.83161395,141.05188427,140.84034436,139.60745538,138.11749596,137.28205807,136.72791889,135.89004753,135.57820617,135.49384543,136.01418739,136.04435713,133.52527703,130.26626926,129.30903885,130.08563304,130.95003984,131.76960534,132.14299091,131.43369886,130.16405237,128.92579657,128.43219888,127.56584703,126.11869249,124.71300491,124.26999596,124.61139800,124.80359772,124.06813239,121.92045546,119.94144588,117.99963249,116.86421574,117.66573147,120.22363765,121.37870808,121.36790280,120.76982158,120.30793522,119.37383881,116.10310574,110.38549852,105.79992204,104.99277258,105.77240655,106.38807912 20070303,00:16:44,56.50951476,58.54917662,58.03972335,59.50594338,64.81535666,70.26026809,71.72521210,70.69088904,71.12079882,69.87275062,66.19959913,66.64621578,69.24155000,71.06712898,79.34166050,95.82955772,108.84774771,112.82712287,115.35431964,118.62803286,120.06537469,119.71714647,118.41955605,114.03241326,111.05720740,114.34417793,121.44190650,127.52112687,133.18552142,139.26816666,143.78747016,146.27850958,147.21437974,148.85238726,148.92397951,147.94522630,147.02246834,148.00504666,150.16543244,151.19520032,148.25406291,143.85298267,142.67860957,145.46105172,146.05075466,144.43517607,143.11340259,143.32508545,143.57920836,141.18317422,137.21848393,136.42441920,138.68993682,140.72684891,141.98375021,143.24414243,142.70543198,141.52943636,140.63017489,140.81743127,141.04855846,140.83205249,139.60535890,138.11175551,137.27038159,136.73159293,135.88003777,135.59135577,135.47859760,136.01871648,136.04467280,133.53018847,130.26053514,129.30619580,130.09109359,130.92274734,131.76101129,132.14352025,131.43819878,130.15654740,128.91066997,128.42186919,127.55740945,126.11412778,124.72225546,124.25770174,124.61690194,124.80695192,124.07684473,121.92186006,119.93565716,117.99363501,116.85998265,117.66970710,120.23065044,121.38914788,121.36863991,120.76111624,120.31218842,119.35655344,116.09557688,110.39797843,105.77587521,104.98280575,105.79327520,106.40841390 20070303,00:16:44,56.50961697,58.55640743,58.06005107,59.50964494,64.82169524,70.23700871,71.70860574,70.68849022,71.08670686,69.83544579,66.17402635,66.63603735,69.22007039,71.03641102,79.31044350,95.79681865,108.81648594,112.77582877,115.32902128,118.59689599,120.02606782,119.68679683,118.39950389,114.00522463,111.03948106,114.34023266,121.42103066,127.50289931,133.15302405,139.23194254,143.76653304,146.24361336,147.18094751,148.81191830,148.89161270,147.90906694,146.99647704,147.97848451,150.15625842,151.16682521,148.25269270,143.83658715,142.66243611,145.44046187,146.02553023,144.41268069,143.09204238,143.30010380,143.56271460,141.19605070,137.21130818,136.41950912,138.67863737,140.71969459,141.98832087,143.24478276,142.70244297,141.52260448,140.61737751,140.80876307,141.05120013,140.82952726,139.60373804,138.11214798,137.26662462,136.73821721,135.87533733,135.60267413,135.46905310,136.02480829,136.05232542,133.53895909,130.25943417,129.30626687,130.10125785,130.90809696,131.75236506,132.14175249,131.44429464,130.14884106,128.89898439,128.42346181,127.55659225,126.11770601,124.73384092,124.25189646,124.62116665,124.81566371,124.08902811,121.93061978,119.93664389,117.98892416,116.86446558,117.68247794,120.24230342,121.39950708,121.37742823,120.76593402,120.31450756,119.35326777,116.09219604,110.41422921,105.76408109,104.97658512,105.80621475,106.42083273 20070303,00:16:44,56.57306589,58.54323343,58.07334467,59.45808640,64.82695138,70.24884528,71.60393098,70.63650485,71.13000991,69.81848466,66.14160244,66.60079227,69.24473016,71.05707190,79.30019226,95.78381698,108.85414955,112.78247691,115.35432285,118.57728422,120.00494808,119.66452194,118.39011704,113.99761619,111.03057479,114.33267276,121.43549556,127.48252763,133.16619475,139.21625061,143.78064998,146.22744805,147.14756242,148.77236198,148.92634478,147.87395697,147.04030168,148.02492990,150.15465261,151.17995448,148.30742656,143.87546465,142.60228525,145.44034349,146.00028736,144.41676502,143.14480744,143.29565986,143.56614286,141.20242895,137.23447936,136.42967740,138.70186022,140.71737471,142.00606852,143.26933285,142.72486592,141.56922062,140.63508534,140.83937468,141.09635579,140.86808199,139.60550455,138.15623159,137.31928389,136.76586316,135.90845752,135.60095366,135.50013318,136.04203664,136.11225119,133.57522789,130.29133903,129.32709823,130.14493764,130.98349993,131.74334180,132.12361912,131.46176370,130.13969539,128.91180548,128.50999001,127.61006208,126.17929678,124.76206742,124.29231469,124.61660577,124.86254835,124.12594671,121.99178269,119.98589961,117.99337640,116.93104418,117.75791368,120.28702040,121.40929839,121.44357879,120.86709344,120.30304987,119.44971393,116.11836361,110.45735358,105.83956793,104.99704856,105.76267530,106.37686606 20070303,00:16:44,56.63650999,58.53006044,58.08663727,59.40653178,64.83220713,70.26068095,71.49926417,70.58452343,71.17330968,69.80152482,66.10918100,66.56554987,69.26938805,71.07773122,79.28994179,95.77081630,108.89181030,112.78912454,115.37962250,118.55767394,119.98382994,119.64224874,118.38073090,113.99000834,111.02166919,114.32511343,121.44995936,127.46215750,133.17936446,139.20055987,143.79476585,146.21128397,147.11417987,148.73280867,148.96107422,147.83884966,147.08412300,148.07137175,150.15304694,151.19308276,148.36215627,143.91433920,142.54213895,145.44022512,145.97504641,144.42084903,143.19756849,143.29121626,143.56957086,141.20880673,137.25764878,136.43984492,138.72508131,140.71505501,142.02381483,143.29388107,142.74728716,141.61583321,140.65279183,140.86998397,141.14150802,140.90663380,139.60727092,138.20031185,137.37193916,136.79350700,135.94157519,135.59923332,135.53121091,136.05926367,136.17217241,133.61149394,130.32324147,129.34792801,130.18861412,131.05889718,131.73431921,132.10548712,131.47923143,130.13055042,128.92462559,128.59651165,127.66352784,126.24088287,124.79029177,124.33272985,124.61204525,124.90942944,124.16286251,122.05294096,120.03515159,117.99782830,116.99761772,117.83334369,120.33173399,121.41908896,121.50972432,120.96824518,120.29159305,119.54615276,116.14452919,110.50047468,105.91504904,105.01751044,105.71913917,106.33290273 20070303,00:16:44,56.68311382,58.57818758,58.18184652,59.48929316,64.89596407,70.34794728,71.60205584,70.67498024,71.26216950,69.91409458,66.17288202,66.61120892,69.32912937,71.16905502,79.33413583,95.91508622,109.00533761,112.89488410,115.45813843,118.67778242,120.12760995,119.74278384,118.50174645,114.07737246,111.11608775,114.42364707,121.55084245,127.60177867,133.30410848,139.32992947,143.91052938,146.35005515,147.22993292,148.88925676,149.05981382,147.96496586,147.19393845,148.16242471,150.27827875,151.29963599,148.45892956,143.98038778,142.66970185,145.56006203,146.09690988,144.53274150,143.27716331,143.42320775,143.69417676,141.27637843,137.35022862,136.55206607,138.82762945,140.83330657,142.14095092,143.39783024,142.85284606,141.70121005,140.76444722,140.95168462,141.21611735,141.01149314,139.68362259,138.27916327,137.44077742,136.86355418,136.01554540,135.67652001,135.62299067,136.12998312,136.22927150,133.67918746,130.44435881,129.41942168,130.22891659,131.11574263,131.80606306,132.16425274,131.54829693,130.22660791,129.04888917,128.68235610,127.75105766,126.29740045,124.83161925,124.35866866,124.65555046,124.96763104,124.19886269,122.16003152,120.15471628,118.06632110,117.07137733,117.91828479,120.37017871,121.48371093,121.54731176,120.99337965,120.36941542,119.55352884,116.20874439,110.56779109,105.96769113,105.09245443,105.80437977,106.41521765 20070303,00:16:45,56.72504163,58.64331474,58.29977026,59.60930584,64.97594309,70.45612965,71.76238664,70.80494072,71.36365908,70.06258501,66.26324129,66.67930564,69.39859705,71.27997233,79.39342851,96.10296911,109.13989935,113.02812711,115.55140898,118.83663731,120.31711884,119.87737628,118.65892376,114.19107339,111.23915933,114.55160141,121.67568851,127.78576798,133.45979119,139.49952634,144.05447880,146.53179200,147.38704504,149.10006057,149.17630029,148.13579334,147.32205007,148.26584397,150.43868321,151.43209502,148.56735638,144.05396804,142.84932301,145.71316299,146.25956837,144.67452924,143.36419413,143.59303361,143.85238539,141.36091881,137.46205398,136.69258606,138.95217300,140.98499320,142.28564644,143.52379521,142.98145717,141.79733183,140.90215326,141.04755011,141.29889086,141.13473605,139.78065686,138.36765259,137.51409817,136.94535727,136.10084095,135.77571580,135.73160030,136.21553455,136.28558218,133.75559240,130.59021268,129.50496262,130.26827920,131.16743630,131.90020461,132.24434410,131.63166899,130.35183932,129.20405517,128.76800439,127.84802838,126.35250654,124.87657753,124.38058920,124.71238493,125.02896731,124.23460539,122.27985333,120.29377415,118.15257223,117.14712322,118.00585603,120.40688072,121.56353689,121.57697353,120.99742445,120.47199634,119.53619815,116.28350834,110.64181277,106.01399254,105.18250452,105.92533484,106.53255425 20070303,00:16:45,56.75495727,58.65774887,58.30723395,59.64245307,64.99011124,70.46950877,71.80436056,70.85098497,71.37688727,70.11301966,66.29900720,66.70809856,69.41756344,71.31062966,79.39738959,96.18177191,109.16939754,113.06771204,115.58271028,118.86399983,120.37705356,119.92084849,118.70244185,114.22082004,111.27191073,114.58096997,121.72123022,127.83760873,133.49250164,139.55699641,144.10842571,146.61488755,147.44614163,149.17238692,149.20927937,148.19188671,147.35454686,148.27441672,150.50005524,151.46916662,148.59299015,144.07477048,142.92729421,145.76489313,146.32050584,144.72020555,143.37434674,143.66923800,143.90360111,141.38340437,137.50821179,136.74629786,138.99927344,141.06081025,142.33745737,143.56503016,143.03865395,141.82322811,140.94800550,141.08941920,141.33581097,141.18597047,139.82316138,138.38730587,137.55455814,136.97335365,136.11380797,135.82299255,135.78701878,136.24831734,136.30084705,133.79114853,130.64070196,129.52984480,130.27499240,131.18879009,131.93906559,132.28809898,131.67821169,130.41449037,129.26681320,128.79413484,127.88582941,126.34758450,124.88151667,124.40407477,124.74523249,125.07390637,124.26673995,122.32368303,120.35818832,118.19001405,117.16459523,118.04955368,120.45327434,121.60513941,121.58823857,120.97630021,120.52030594,119.53576542,116.33687585,110.68328382,106.02694406,105.22262014,105.98732312,106.58979206 20070303,00:16:45,56.76415232,58.58476234,58.12421307,59.52579815,64.89078876,70.31940150,71.64222508,70.75231018,71.23791020,69.99435140,66.24062209,66.66910798,69.34943886,71.20287618,79.30593317,96.07245505,109.01771260,112.94577994,115.50714214,118.66460444,120.21353146,119.80717929,118.54995109,114.10578540,111.14890255,114.44032606,121.63000597,127.66155492,133.31314559,139.42109730,144.00715647,146.52786373,147.33620294,149.00590058,149.09824716,148.05011506,147.22215376,148.11942946,150.39063791,151.34173955,148.47584602,144.00455581,142.82995883,145.64180347,146.20601767,144.60013289,143.25192451,143.58398091,143.77030214,141.29887474,137.44111955,136.65030200,138.91281722,141.00577817,142.22908256,143.46014374,142.97268834,141.72801857,140.83545078,141.03816542,141.29365144,141.11301913,139.77162315,138.28825067,137.53834293,136.90855713,136.00204521,135.78072764,135.75070023,136.19009639,136.24532723,133.75625551,130.52672914,129.45011874,130.22540187,131.15781980,131.88258986,132.26918430,131.66123431,130.36921166,129.17020515,128.71762423,127.82158734,126.23914788,124.81744372,124.43025428,124.73670899,125.09055993,124.29264579,122.23645892,120.29386968,118.14327882,117.08157315,118.01758438,120.51637109,121.58081885,121.56777701,120.91177754,120.47501730,119.56447251,116.35333520,110.66861431,105.98238261,105.17661787,105.94761320,106.54338057 20070303,00:16:45,56.77171997,58.52499439,57.96461706,59.43003940,64.81397695,70.20688675,71.51312575,70.68050699,71.13551175,69.90385070,66.20927263,66.64876982,69.30388970,71.12456239,79.23784833,95.99712871,108.90977049,112.86194661,115.45760950,118.51275450,120.08731233,119.72857757,118.43559451,114.02328999,111.06097609,114.33599725,121.56625178,127.52983367,133.18022638,139.32580373,143.94225151,146.47295628,147.26461272,148.88021348,149.02340071,147.94612364,147.13029837,148.00831788,150.31508163,151.25580358,148.39261578,143.96660442,142.76445842,145.55435495,146.12621277,144.51676806,143.16552768,143.53066659,143.67714849,141.24254554,137.40048260,136.58165308,138.85575850,140.97430987,142.15489799,143.38882836,142.93412307,141.66456893,140.75304785,141.01183323,141.27309552,141.06844438,139.73995940,138.21930303,137.54059605,136.86792930,135.91992388,135.75506522,135.73643300,136.15532037,136.21489667,133.74411163,130.44620662,129.39653904,130.19337696,131.14646578,131.84599881,132.26622602,131.65490479,130.34392085,129.09713024,128.66441964,127.77744325,126.16137508,124.77457710,124.46480343,124.74572832,125.11947922,124.32789971,122.17714160,120.25184333,118.12059145,117.01740802,117.99926370,120.57543617,121.56770392,121.56059363,120.87020281,120.44184769,119.60381058,116.37829921,110.66340323,105.94791440,105.13946724,105.92191930,106.50949330 20070303,00:16:45,56.76499786,58.58129400,58.01074636,59.51776325,64.93480461,70.42441579,71.67408986,70.84461665,71.35425015,70.06065188,66.41524602,66.79216432,69.45652519,71.30470721,79.37495309,96.22020272,109.18585159,113.11257916,115.63663467,118.77833725,120.28860550,119.95783135,118.65603741,114.22646183,111.28103706,114.55049380,121.74365732,127.78732967,133.45499512,139.58698709,144.19657435,146.69998396,147.52967102,149.11272616,149.26622235,148.17381725,147.39432220,148.28239809,150.53678935,151.53411054,148.60711914,144.21186519,142.97843120,145.77980366,146.35089193,144.75566016,143.39540016,143.75776266,143.93643085,141.43378145,137.59208148,136.75308703,139.05677224,141.14969094,142.38086581,143.61222846,143.13608705,141.87993202,140.93535689,141.20426444,141.44217590,141.27297224,139.88276299,138.41466915,137.70494931,137.03946702,136.09803463,135.87514659,135.91572704,136.32635288,136.40470425,133.93165233,130.65934666,129.57249319,130.31555427,131.30729768,131.98396837,132.40332374,131.74203927,130.49408824,129.23066657,128.81581796,127.90973750,126.35280522,124.91787635,124.57278961,124.90871928,125.25603673,124.44517830,122.36281409,120.40551394,118.30899578,117.11880341,118.10075440,120.59907032,121.65295359,121.66996203,121.03007951,120.51507485,119.73643064,116.47789260,110.74121533,106.00206309,105.18003765,106.01926712,106.58555989 20070303,00:16:45,56.75827525,58.63759788,58.05687916,59.60549377,65.05564145,70.64196136,71.83506621,71.00873877,71.57300517,70.21746496,66.62123505,66.93556972,69.60917228,71.48486571,79.51206825,96.44329367,109.46195365,113.36323074,115.81567343,119.04394017,120.48991397,120.18710255,118.87649704,114.42964910,111.50111475,114.76500664,121.92107633,128.04484521,133.72978472,139.84819028,144.45091651,146.92702889,147.79474944,149.34525649,149.50906242,148.40152815,147.65836607,148.55649911,150.75851390,151.81243863,148.82163880,144.45714459,143.19242023,146.00526949,146.57558814,144.99457039,143.62529010,143.98487597,144.19573290,141.62503188,137.78369490,136.92453401,139.25780125,141.32508534,142.60685080,143.83564552,143.33806636,142.09531146,141.11767976,141.39671027,141.61126912,141.47751562,140.02557742,138.61005011,137.86931505,137.21101776,136.27615890,135.99523708,136.09503470,136.49739837,136.59452624,134.11920727,130.87250288,129.74846070,130.43774085,131.46814178,132.12194841,132.54043188,131.82918037,130.64426704,129.36421305,128.96722778,128.04204179,126.54424988,125.06118648,124.68078399,125.07172263,125.39260461,124.56246580,122.54850068,120.55919621,118.49741442,117.22020651,118.20225282,120.62270627,121.73820973,121.77933874,121.18996834,120.58830757,119.86906077,116.57749354,110.81903333,106.05621589,105.22061114,106.11662234,106.66163225 20070303,00:16:45,56.78329012,58.67852739,58.10314292,59.65151303,65.11975147,70.73121540,71.89756372,71.07168706,71.63645843,70.25959120,66.66784140,66.95981754,69.64984935,71.53978536,79.56496911,96.51684464,109.55168196,113.45041304,115.87994138,119.13288616,120.57422402,120.28251304,118.96347369,114.50245543,111.57847435,114.84612702,122.00014170,128.13922518,133.82992828,139.95502079,144.54461495,147.01813932,147.88954312,149.44694673,149.59798656,148.49128853,147.75820351,148.66972012,150.83457900,151.90226580,148.90518634,144.55014999,143.28954509,146.08309352,146.66562312,145.08222469,143.71070744,144.05596918,144.28708974,141.68903301,137.84523200,136.98356409,139.31762553,141.38340753,142.68301774,143.90258621,143.40430873,142.16317894,141.18599031,141.46419867,141.67235977,141.54938876,140.08765157,138.67449803,137.92541008,137.27170214,136.34114314,136.03005945,136.15100283,136.54070464,136.64733966,134.18154774,130.92883848,129.80684261,130.47981610,131.52499335,132.18171500,132.58814554,131.87355587,130.70192698,129.42195910,129.00651855,128.08847883,126.59219723,125.10710495,124.71185011,125.11324474,125.43176944,124.59354477,122.60075574,120.60735787,118.54343327,117.25743846,118.23807648,120.65755080,121.76117014,121.82304548,121.24141706,120.62548804,119.89933131,116.59989261,110.84958952,106.07197211,105.23985184,106.15179974,106.68027383 20070303,00:16:45,56.82280380,58.71243923,58.14947161,59.67848587,65.15795874,70.76188245,71.91508817,71.08843140,71.62898499,70.24933915,66.64165522,66.92964309,69.63938886,71.53750853,79.57941111,96.52210168,109.55629438,113.46294075,115.89179512,119.14115433,120.60510464,120.31679351,118.98949192,114.51571860,111.59065633,114.86632966,122.03429300,128.15910376,133.85031371,139.99135373,144.56495010,147.04717206,147.90657011,149.48888731,149.61661977,148.51805026,147.78305108,148.70947205,150.84412288,151.90600554,148.92892191,144.57361488,143.33330325,146.09349109,146.69416184,145.10080287,143.73014668,144.05580843,144.30174808,141.69492040,137.84736382,136.99125454,139.31296147,141.38826370,142.69076403,143.89806409,143.40856089,142.16367816,141.20223354,141.47462050,141.68412724,141.56067300,140.11285465,138.67914970,137.93205891,137.28175526,136.35445811,136.02593965,136.15064211,136.52567109,136.63758055,134.18670366,130.91355284,129.81152402,130.48530531,131.53435284,132.20576437,132.59503377,131.89840318,130.71733551,129.44508985,128.99460355,128.09570133,126.57460780,125.10854506,124.70778286,125.09928516,125.42644997,124.58525161,122.59207201,120.60732854,118.52441642,117.26536452,118.24390729,120.69751867,121.75567965,121.83676246,121.24334168,120.64620584,119.88285268,116.58703236,110.85856236,106.07019252,105.24935097,106.15858144,106.67268610 20070303,00:16:46,56.86231747,58.74635106,58.19580030,59.70545870,65.19616600,70.79254950,71.93261261,71.10517573,71.62151154,70.23908710,66.61546905,66.89946865,69.62892837,71.53523170,79.59385312,96.52735873,109.56090680,113.47546846,115.90364886,119.14942250,120.63598526,120.35107398,119.01551014,114.52898178,111.60283832,114.88653230,122.06844430,128.17898234,133.87069915,140.02768666,144.58528525,147.07620479,147.92359710,149.53082788,149.63525297,148.54481199,147.80789864,148.74922398,150.85366676,151.90974527,148.95265748,144.59707976,143.37706141,146.10388867,146.72270056,145.11938105,143.74958592,144.05564768,144.31640643,141.70080778,137.84949564,136.99894498,139.30829742,141.39311988,142.69851033,143.89354196,143.41281305,142.16417738,141.21847677,141.48504234,141.69589472,141.57195724,140.13805773,138.68380137,137.93870774,137.29180838,136.36777308,136.02181985,136.15028139,136.51063753,136.62782145,134.19185959,130.89826720,129.81620543,130.49079453,131.54371233,132.22981375,132.60192199,131.92325049,130.73274404,129.46822060,128.98268854,128.10292383,126.55701837,125.10998517,124.70371560,125.08532559,125.42113050,124.57695845,122.58338829,120.60729921,118.50539957,117.27329057,118.24973811,120.73748655,121.75018916,121.85047943,121.24526631,120.66692364,119.86637406,116.57417211,110.86753519,106.06841293,105.25885009,106.16536315,106.66509836 20070303,00:16:46,56.90182814,58.78026032,58.24212547,59.73242949,65.23437037,70.82321422,71.95013573,71.12191879,71.61403866,70.22883582,66.58928486,66.86929649,69.61846868,71.53295504,79.60829403,96.53261537,109.56551888,113.48799522,115.91550170,119.15769004,120.66686353,120.38535184,119.04152639,114.54224395,111.61501937,114.90673341,122.10259301,128.19885942,133.89108304,140.06401684,144.60561886,147.10523532,147.94062279,149.57276527,149.65388476,148.57157169,147.83274432,148.78897289,150.86320991,151.91348472,148.97639125,144.62054286,143.42081624,146.11428545,146.75123712,145.13795781,143.76902369,144.05548694,144.33106366,141.70669472,137.85162731,137.00663484,139.30363372,141.39797569,142.70625604,143.88902017,143.41706489,142.16467656,141.23471876,141.49546338,141.70766130,141.58324063,140.16325890,138.68845269,137.94535606,137.30186074,136.38108703,136.01770036,136.14992069,136.49560512,136.61806309,134.19701512,130.88298271,129.82088648,130.49628333,131.55307111,132.25386130,132.60880969,131.94809592,130.74815141,129.49134960,128.97077444,128.11014577,126.53943028,125.11142517,124.69964865,125.07136707,125.41581143,124.56866592,122.57470523,120.60726989,118.48638417,117.28121602,118.25556849,120.77745139,121.74469909,121.86419537,121.24719078,120.68763987,119.84989668,116.56131284,110.87650735,106.06663348,105.26834850,106.17214434,106.65751120 20070303,00:16:46,56.94134182,58.81417215,58.28845416,59.75940233,65.27257764,70.85388127,71.96766017,71.13866313,71.60656521,70.21858377,66.56309868,66.83912204,69.60800819,71.53067821,79.62273604,96.53787242,109.57013130,113.50052293,115.92735544,119.16595821,120.69774415,120.41963231,119.06754461,114.55550713,111.62720136,114.92693605,122.13674432,128.21873800,133.91146847,140.10034978,144.62595401,147.13426806,147.95764978,149.61470584,149.67251797,148.59833342,147.85759189,148.82872482,150.87275379,151.91722445,149.00012681,144.64400775,143.46457440,146.12468303,146.77977584,145.15653599,143.78846293,144.05532618,144.34572200,141.71258211,137.85375913,137.01432529,139.29896966,141.40283186,142.71400233,143.88449805,143.42131704,142.16517578,141.25096199,141.50588522,141.71942878,141.59452487,140.18846198,138.69310436,137.95200489,137.31191386,136.39440200,136.01358056,136.14955997,136.48057156,136.60830399,134.20217104,130.86769707,129.82556789,130.50177255,131.56243060,132.27791068,132.61569791,131.97294323,130.76355994,129.51448035,128.95885944,128.11736827,126.52184085,125.11286529,124.69558139,125.05740749,125.41049197,124.56037277,122.56602151,120.60724056,118.46736732,117.28914208,118.26139931,120.81741927,121.73920860,121.87791234,121.24911541,120.70835768,119.83341805,116.54845259,110.88548019,106.06485389,105.27784762,106.17892605,106.64992346 20070303,00:16:46,56.98085249,58.84808141,58.33477934,59.78637312,65.31078200,70.88454599,71.98518329,71.15540619,71.59909233,70.20833249,66.53691450,66.80894988,69.59754850,71.52840155,79.63717695,96.54312906,109.57474338,113.51304969,115.93920828,119.17422575,120.72862242,120.45391018,119.09356086,114.56876930,111.63938242,114.94713715,122.17089302,128.23861507,133.93185236,140.13667996,144.64628761,147.16329859,147.97467548,149.65664323,149.69114976,148.62509312,147.88243756,148.86847374,150.88229694,151.92096390,149.02386058,144.66747085,143.50832923,146.13507981,146.80831239,145.17511276,143.80790070,144.05516544,144.36037924,141.71846904,137.85589080,137.02201515,139.29430596,141.40768767,142.72174804,143.87997626,143.42556888,142.16567497,141.26720398,141.51630626,141.73119536,141.60580826,140.21366315,138.69775568,137.95865321,137.32196621,136.40771596,136.00946108,136.14919927,136.46553915,136.59854563,134.20732657,130.85241259,129.83024895,130.50726135,131.57178938,132.30195823,132.62258560,131.99778866,130.77896730,129.53760934,128.94694534,128.12459022,126.50425276,125.11430529,124.69151444,125.04344897,125.40517290,124.55208024,122.55733844,120.60721124,118.44835192,117.29706753,118.26722969,120.85738411,121.73371853,121.89162828,121.25103989,120.72907390,119.81694068,116.53559332,110.89445234,106.06307444,105.28734603,106.18570724,106.64233630 20070303,00:16:46,56.96349351,58.82519701,58.29208606,59.76946608,65.29143885,70.86057799,71.95617646,71.13358138,71.55522903,70.17494297,66.50670159,66.77966211,69.57073170,71.46274059,79.58209655,96.45606270,109.51525933,113.43239400,115.89282519,119.12358677,120.67812639,120.40118742,119.04033169,114.51251234,111.57299019,114.87482065,122.09147957,128.16161403,133.85348785,140.06797700,144.54667055,147.09271775,147.90202069,149.57430675,149.61643919,148.53401519,147.77969550,148.77115341,150.78959473,151.82046060,148.94195316,144.57489373,143.39317100,146.06295954,146.72269038,145.11328828,143.72793013,143.98444307,144.27625116,141.64012609,137.76944168,136.93843714,139.22663530,141.33853838,142.66537596,143.79309563,143.34416329,142.09367122,141.20213378,141.42985376,141.65010352,141.52683533,140.11048903,138.62388588,137.86354892,137.24154818,136.31520864,135.95985817,136.08681645,136.39157534,136.52033280,134.10999457,130.78254672,129.74488308,130.43251216,131.49184194,132.20097357,132.53541105,131.90606948,130.69104597,129.40756101,128.87089622,128.05336480,126.43528171,125.06002260,124.63067764,124.96583111,125.32556806,124.46680779,122.46449185,120.51567187,118.33714568,117.20100917,118.17984753,120.77763413,121.68019124,121.84726289,121.19035403,120.65938527,119.75424246,116.45655279,110.83670765,106.01030080,105.20219298,106.11626644,106.58935458 20070303,00:16:46,56.88836221,58.74461834,58.15896376,59.70798531,65.21363501,70.78111125,71.87990342,71.07257807,71.47440272,70.11805196,66.47240047,66.75127728,69.52730150,71.33269635,79.45639654,96.27521693,109.39066790,113.25708481,115.78728621,119.01311129,120.54496839,120.26008712,118.90660373,114.38563816,111.42678401,114.70852480,121.89670828,127.98620445,133.67481496,139.89257936,144.32520856,146.92095060,147.73826890,149.36573068,149.44691176,148.32323770,147.54735033,148.53459671,150.59303367,151.61407049,148.75273538,144.36444329,143.11658756,145.90701963,146.52110560,144.96979211,143.54698095,143.84204660,144.09177807,141.47622436,137.59301490,136.76215114,139.09496500,141.19421647,142.54387402,143.62255835,143.17574914,141.94802137,141.05446694,141.24499879,141.47468746,141.35618137,139.87691178,138.47025629,137.66508677,137.06923183,136.11520963,135.86405539,135.96143370,136.25775330,136.37258774,133.90855841,130.65724128,129.56804988,130.27625910,131.32117883,131.97298175,132.35269019,131.69594413,130.49816450,129.12191679,128.72970274,127.90245408,126.31412028,124.94913845,124.51217658,124.82355237,125.17050706,124.30334301,122.28615612,120.33117972,118.13229802,116.99932638,117.99778235,120.57627577,121.57787022,121.74389838,121.06607042,120.49786327,119.64459720,116.31028954,110.71119289,105.90572927,105.02089475,105.96940090,106.49026378 20070303,00:16:46,56.83943465,58.67442478,58.05362638,59.65087370,65.14278920,70.70702610,71.81081878,71.01067219,71.39982497,70.06887065,66.43991614,66.72935375,69.49311015,71.22505568,79.34534689,96.12515521,109.27898430,113.10113289,115.68543486,118.90716755,120.42454395,120.12818816,118.78073640,114.27657132,111.29523294,114.56528809,121.72336831,127.83056893,133.50738469,139.72750648,144.12823904,146.75704275,147.58106270,149.17061221,149.29178562,148.13358306,147.34503986,148.32542288,150.41998883,151.42554115,148.58115350,144.17054387,142.87062540,145.76197248,146.33831160,144.83468013,143.38452313,143.71080024,143.91583546,141.32671443,137.43349644,136.59902127,138.95620259,141.05054450,142.41457367,143.46132641,143.01471269,141.80392125,140.91619293,141.07220814,141.30620947,141.19617308,139.67368128,138.32306501,137.48093423,136.90440340,135.93112676,135.76715619,135.82807691,136.12762480,136.22637626,133.72246541,130.53704838,129.40175637,130.12896470,131.16401540,131.77027596,132.18478427,131.50646636,130.32213207,128.86877668,128.59172781,127.76138291,126.19801720,124.83871867,124.39279904,124.68516688,125.02521036,124.14888605,122.12831673,120.16876226,117.95209732,116.81510657,117.83880642,120.39629460,121.47255388,121.63502232,120.94432139,120.34681811,119.53706423,116.16978456,110.58937543,105.80221454,104.85762978,105.83052358,106.38704591 20070303,00:16:47,56.93250618,58.66053324,58.09888254,59.61746263,65.10967734,70.66213524,71.78071556,70.94390628,71.35913906,70.06148542,66.41729133,66.74244906,69.50899272,71.23885292,79.31372879,96.14195850,109.23729136,113.05013721,115.60361316,118.82582904,120.37317026,120.04620748,118.69752027,114.26404000,111.24314927,114.54705856,121.66623044,127.78214773,133.40095001,139.61845494,144.06406887,146.63579742,147.45939790,149.04850388,149.21476315,148.05846723,147.30555984,148.26471496,150.37444219,151.33387571,148.50520883,144.06641447,142.79069313,145.67601434,146.25741757,144.74506062,143.32233301,143.64003049,143.78619788,141.25525398,137.36566722,136.50725250,138.77908186,140.91046397,142.24308356,143.35059051,142.89372806,141.66828800,140.82887791,140.96486774,141.17540497,141.09392239,139.63497244,138.21082909,137.37440280,136.78022572,135.83336926,135.66436367,135.65158072,136.01757171,136.08854524,133.61959427,130.44461453,129.29264932,130.03028129,131.08007160,131.70467193,132.09722943,131.42895215,130.23747567,128.79187136,128.47125858,127.67369240,126.10937740,124.73086864,124.26873082,124.56794294,124.93288870,124.04330988,122.08160609,120.12602747,117.90552485,116.72559330,117.80500853,120.33222554,121.35105979,121.49633707,120.83636433,120.25261144,119.44102830,116.06054702,110.48764988,105.70447618,104.79215094,105.73499520,106.26151730 20070303,00:16:47,57.02558478,58.64664065,58.14414215,59.58404902,65.07656297,70.61724097,71.75061005,70.87713529,71.31845007,70.05409963,66.39466480,66.75554537,69.52487650,71.25265122,79.28210829,96.15876307,109.19559525,112.99913766,115.52178524,118.74448435,120.32179267,119.96422057,118.61429782,114.25150774,111.19106165,114.52882764,121.60908823,127.73372286,133.29450725,139.50939512,143.99989383,146.51454290,147.33772386,148.92638627,149.13773482,147.98334568,147.26607683,148.20400243,150.32889210,151.24220331,148.42925839,143.96227716,142.71075479,145.59004968,146.17651739,144.65543430,143.26013817,143.56925537,143.65655046,141.18378810,137.29783284,136.41547676,138.60194768,140.77037281,142.07158044,143.23984620,142.77273424,141.53264445,140.74155627,140.85751918,141.04459053,140.99166393,139.59626066,138.09858466,137.26786328,136.65603861,135.73560434,135.56156335,135.47507112,135.90751027,135.95070376,133.51671532,130.35217366,129.18353398,129.93159037,130.99612143,131.63906292,132.00966795,131.35143205,130.15281285,128.71496021,128.35078021,127.58599523,126.02073087,124.62301042,124.14465319,124.45071009,124.84056003,123.93772570,122.03489190,120.08328943,117.85894884,116.63607323,117.77120808,120.26815162,121.22955648,121.35764130,120.72839906,120.15839761,119.34498507,115.95130120,110.38591660,105.60673040,104.72666713,105.63945957,106.13597917 20070303,00:16:47,56.80585237,58.44957743,57.95414680,59.40844886,64.81610465,70.38714623,71.56227959,70.65226219,71.12135893,69.81655066,66.13806796,66.51731163,69.25373273,71.07582563,79.02799346,95.85850612,108.87989372,112.67616186,115.13030129,118.36228513,119.94135040,119.58685476,118.20679469,113.88199523,110.86268059,114.15136878,121.24372463,127.33123855,132.86483807,139.04912799,143.59552047,146.06530319,146.89080061,148.48234697,148.71994909,147.55164447,146.83804909,147.80297595,149.89900759,150.81457239,147.99486277,143.57054823,142.32502700,145.16940786,145.80528457,144.26692475,142.88582102,143.17174203,143.29524193,140.80737817,136.91309609,136.05432357,138.23782520,140.37545884,141.68003349,142.86339337,142.41156866,141.15033920,140.37946014,140.47956843,140.67325081,140.62247564,139.25820401,137.73874107,136.91466636,136.32584672,135.41316652,135.21407492,135.14483281,135.58220697,135.61002243,133.18431092,130.01577148,128.88828130,129.63976625,130.65708239,131.36060037,131.68827436,131.02229378,129.79355738,128.38099384,128.03199057,127.27825556,125.72403711,124.30970604,123.82876173,124.16488358,124.51284370,123.65573860,121.75530811,119.79395649,117.58520978,116.37572813,117.51356980,120.00107162,120.94026075,121.03343920,120.45058651,119.86109056,119.02427976,115.68708545,110.11780121,105.35193724,104.49796170,105.40863112,105.95163282 20070303,00:16:47,56.47618823,58.18813521,57.68147286,59.18287206,64.47574011,70.09195590,71.31833595,70.37181532,70.86929416,69.49810725,65.79923705,66.19074619,68.88171122,70.83200435,78.69567702,95.44681573,108.46788533,112.25759144,114.62997652,117.87433854,119.44524902,119.10566599,117.68531059,113.38701633,110.43718747,113.64765297,120.77002697,126.80431073,132.32155609,138.46541356,143.07157364,145.50077662,146.32955204,147.92515179,148.18239207,146.99461125,146.27345847,147.28233571,149.33403935,150.26885530,147.43447938,143.07773101,141.83181754,144.63113081,145.33200248,143.77335981,142.40179827,142.65938527,142.85249996,140.32378459,136.41697313,135.59848494,137.80796521,139.89096988,141.21113183,142.39354264,141.96597935,140.68132775,139.92078217,140.00650019,140.21736210,140.15946110,138.81493494,137.29186421,136.47476773,135.92323918,135.01175463,134.78057730,134.76054654,135.18124297,135.19803639,132.77122642,129.59361661,128.52759716,129.28005295,130.22838062,131.00732111,131.28468862,130.60471325,129.33778427,127.95667437,127.64348964,126.89317025,125.35421349,123.92418401,123.44544221,123.81979073,124.10238801,123.31174170,121.39387464,119.41795036,117.23162670,116.05533528,117.17725750,119.66263607,120.59197983,120.64402438,120.11306796,119.49239423,118.62460435,115.36839241,109.79119834,105.04193783,104.21188331,105.13024253,105.74660473 20070303,00:16:47,56.32979699,58.09838345,57.56785756,59.08843040,64.34156218,69.94948364,71.20905927,70.24300542,70.73432111,69.35151892,65.65456736,66.00776423,68.71841961,70.70428526,78.52597267,95.24459773,108.27000762,112.05757688,114.39863199,117.65000482,119.21619226,118.86275772,117.44174276,113.14501243,110.21391958,113.40211854,120.54811348,126.56768250,132.07824450,138.20267275,142.82744216,145.22085404,146.04017245,147.66839209,147.90778625,146.69974515,146.00784431,146.99671095,149.03271591,149.99554968,147.15353090,142.84001712,141.57993622,144.33710026,145.08452462,143.50859150,142.12248580,142.38491440,142.61929056,140.06259460,136.15254836,135.33381910,137.56201528,139.62554159,140.95207629,142.13516948,141.71537524,140.43922673,139.67800983,139.74583690,139.95255092,139.89792924,138.55832010,137.04501159,136.24207836,135.71342525,134.79776317,134.53804790,134.53322197,134.94308600,134.94517655,132.52908928,129.36279257,128.29400457,129.06560453,130.00707886,130.79277875,131.07013694,130.37169714,129.07936106,127.71904936,127.38818512,126.64273948,125.13351046,123.69081598,123.20066135,123.61372470,123.83656330,123.09073257,121.18863854,119.17226776,116.99641697,115.85863526,116.96891983,119.43715634,120.39517124,120.41518112,119.90575106,119.27725307,118.38543579,115.17661369,109.57151363,104.86424822,104.04489184,104.96628402,105.58873676 20070303,00:16:47,56.38577912,58.19822310,57.62987997,59.13879228,64.43506426,69.97564228,71.24848409,70.28163471,70.72863633,69.39469471,65.72429579,65.98331892,68.78561200,70.70476279,78.53582128,95.27367752,108.30857274,112.09889176,114.46429785,117.71675518,119.28200867,118.88295487,117.50505184,113.18234190,110.21394273,113.44166656,120.60422148,126.65160779,132.16616529,138.29435605,142.89228474,145.25518812,146.05098417,147.74337621,147.92352576,146.69435527,146.07236130,146.97057906,149.02249953,150.02303700,147.18113045,142.88398768,141.59452451,144.31275545,145.08637333,143.49645162,142.06919976,142.37310810,142.61744041,140.04697350,136.14395639,135.28023196,137.51912645,139.60198976,140.92472215,142.11029952,141.68006229,140.44767474,139.67363331,139.71970059,139.89871323,139.85886228,138.50779518,137.01901560,136.23818261,135.71648872,134.79071461,134.50637481,134.47920115,134.88468634,134.86800676,132.47569856,129.34322717,128.20072775,129.01154459,130.01478318,130.73141573,131.06431008,130.34246684,129.03883919,127.68756174,127.27993478,126.54097394,125.07745292,123.62544138,123.10883606,123.56115954,123.73041884,123.00550923,121.15586564,119.07046822,116.89189485,115.79850353,116.90187720,119.33638294,120.36560912,120.36362791,119.84218878,119.23165561,118.32348419,115.12496168,109.46986851,104.83264608,104.00938691,104.92866976,105.48292467 20070303,00:16:47,56.43553421,58.28781861,57.68499110,59.18321944,64.51867812,69.99767256,71.28170392,70.31517249,70.72047288,69.43068016,65.78599298,65.95703612,68.84433450,70.70120208,78.54102682,95.29496715,108.33771906,112.13261670,114.51944957,117.77280298,119.33853176,118.89531336,117.55785429,113.21135161,110.20762545,113.47132093,120.64851769,126.72215311,132.24070335,138.37142147,142.94440580,145.27888460,146.05219101,147.80413706,147.92938918,146.68097737,146.12365818,146.93744755,149.00373601,150.03988473,147.19780945,142.91562276,141.59892499,144.28159811,145.07866938,143.47615024,142.01097148,142.35161611,142.60521865,140.02321804,136.12626191,135.22132873,137.46945986,139.57115423,140.88988342,142.07799399,141.63774656,140.44644635,139.65976655,139.68569444,139.83932526,139.81233912,138.45176746,136.98587547,136.22599310,135.70980349,134.77643663,134.46745860,134.41859871,134.82073238,134.78610724,132.41534505,129.31560775,128.10607867,128.95199296,130.01310720,130.66482851,131.04916768,130.30652944,128.99180630,127.64986910,127.16977332,126.43816425,125.01725982,123.55730242,123.01505223,123.50423301,123.62421120,122.91740219,121.11707086,118.96759672,116.78655563,115.73443822,116.83107864,119.23431710,120.32966047,120.30692409,119.77569823,119.18159920,118.25841567,115.06903473,109.36794744,104.79473505,103.96884474,104.88658280,105.37829071 20070303,00:16:47,56.38684962,58.21548018,57.63084571,59.13382416,64.44598059,69.95442604,71.21681148,70.26821238,70.67308993,69.35297010,65.72072562,65.90165325,68.76914974,70.63375721,78.47279193,95.19305418,108.21791005,112.04632223,114.40835227,117.65962237,119.24811919,118.78369071,117.44452346,113.10879105,110.10100315,113.34450902,120.50602397,126.58113553,132.10364005,138.21735022,142.79535609,145.13433893,145.90146300,147.63998276,147.77903371,146.54122269,145.96589651,146.79354940,148.84974444,149.88845007,147.04176128,142.75216763,141.44217385,144.14263588,144.91984550,143.32671901,141.87448913,142.17688215,142.42891623,139.87075768,135.96455530,135.07825698,137.31251467,139.42506116,140.73660413,141.92802643,141.48460206,140.29214869,139.49575924,139.52715458,139.69206363,139.64780960,138.30862145,136.83968243,136.08259200,135.54889839,134.64778065,134.31391619,134.25380655,134.66883523,134.62928539,132.24477265,129.16054925,127.98960139,128.80549436,129.86304536,130.51551642,130.88664673,130.16444885,128.84171759,127.51397344,127.02923982,126.31870610,124.89157059,123.44534792,122.89016718,123.37824298,123.51686848,122.78356651,120.98296874,118.84763683,116.66815645,115.60806732,116.70077603,119.11167625,120.19263959,120.16867219,119.66280164,119.06094422,118.14395860,114.94541236,109.26153105,104.65697745,103.84856852,104.77369015,105.29215945 20070303,00:16:48,56.33816873,58.14314725,57.57670443,59.08443264,64.37328858,69.91118281,71.15192397,70.22125584,70.62571058,69.27526593,65.65546321,65.84627458,68.69397069,70.56631745,78.40456222,95.09114895,108.09811014,111.96003431,114.29726340,117.54645036,119.15771349,118.67207653,117.33120124,113.00623829,109.99438894,113.21770675,120.36354106,126.44012866,131.96658716,138.06329067,142.64631771,144.98980424,145.75074644,147.47584092,147.62868967,146.40147863,145.80814682,146.64966217,148.69576456,149.73702690,146.88572495,142.58872490,141.28543461,144.00368419,144.76103368,143.17729914,141.73801715,142.00216146,142.25262721,139.71830889,135.80286096,134.93519610,137.15558141,139.27897918,140.58333648,141.77807025,141.33146919,140.13786274,139.33176439,139.36862676,139.54481318,139.48329257,138.16548630,136.69350049,135.93920179,135.38800550,134.51913444,134.16038545,134.08902690,134.51694962,134.47247544,132.07421320,129.00550253,127.87313297,128.65900688,129.71299491,130.36621566,130.72413813,130.02237905,128.69164029,127.37808809,126.88871698,126.19925703,124.76589091,123.33340191,122.76529162,123.25226251,123.40953392,122.64974099,120.84887680,118.72768604,116.54976625,115.48170600,116.57048331,118.98904472,120.05562912,120.03043078,119.54991362,118.94029839,118.02951023,114.82179939,109.15512274,104.51923032,103.72830143,104.66080606,105.20603473 20070303,00:16:48,56.28948415,58.07080883,57.52255903,59.03503736,64.30059106,69.86793629,71.08703153,70.17429573,70.57832764,69.19755587,65.59019585,65.79089170,68.61878593,70.49887258,78.33632733,94.98923599,107.97830113,111.87373984,114.18616609,117.43326975,119.06730093,118.56045388,117.21787041,112.90367774,109.88776663,113.09089484,120.22104734,126.29911109,131.82952387,137.90921942,142.49726800,144.84525856,145.60001844,147.31168663,147.47833421,146.26172396,145.65038515,146.50576402,148.54177300,149.58559223,146.72967678,142.42526977,141.12868347,143.86472196,144.60220980,143.02786791,141.60153480,141.82742750,142.07632479,139.56584853,135.64115434,134.79212434,136.99863622,139.13288612,140.43005719,141.62810269,141.17832470,139.98356508,139.16775708,139.21008690,139.39755155,139.31876305,138.02234029,136.54730745,135.79580069,135.22710039,134.39047846,134.00684305,133.92423474,134.36505248,134.31565358,131.90364080,128.85044404,127.75665569,128.51250827,129.56293307,130.21690357,130.56161718,129.88029846,128.54155159,127.24219243,126.74818347,126.07979888,124.64020169,123.22144740,122.64040658,123.12627248,123.30219120,122.51590530,120.71477468,118.60772614,116.43136706,115.35533510,116.44018069,118.86640387,119.91860824,119.89217888,119.43701704,118.81964341,117.91505316,114.69817703,109.04870635,104.38147272,103.60802521,104.54791340,105.11990347 20070303,00:16:48,56.24080326,57.99847589,57.46841775,58.98564583,64.22789905,69.82469305,71.02214402,70.12733918,70.53094829,69.11985170,65.52493344,65.73551304,68.54360688,70.43143283,78.26809762,94.88733076,107.85850122,111.78745192,114.07507722,117.32009774,118.97689523,118.44883970,117.10454819,112.80112498,109.78115242,112.96409257,120.07856443,126.15810421,131.69247098,137.75515987,142.34822962,144.70072387,145.44930188,147.14754479,147.32799016,146.12197989,145.49263546,146.36187679,148.38779312,149.43416906,146.57364045,142.26182705,140.97194424,143.72577027,144.44339798,142.87844803,141.46506281,141.65270681,141.90003576,139.41339975,135.47946001,134.64906346,136.84170295,138.98680414,140.27678954,141.47814651,141.02519183,139.82927913,139.00376223,139.05155907,139.25030111,139.15424602,137.87920514,136.40112551,135.65241048,135.06620750,134.26183225,133.85331230,133.75945509,134.21316686,134.15884363,131.73308135,128.69539731,127.64018726,128.36602079,129.41288262,130.06760281,130.39910857,129.73822866,128.39147428,127.10630709,126.60766064,125.96034981,124.51452201,123.10950140,122.51553102,123.00029202,123.19485664,122.38207978,120.58068274,118.48777535,116.31297686,115.22897379,116.30988797,118.74377233,119.78159777,119.75393748,119.32412902,118.69899759,117.80060478,114.57456405,108.94229804,104.24372559,103.48775812,104.43502932,105.03377876 20070303,00:16:48,56.19211867,57.92613747,57.41427236,58.93625056,64.15520152,69.78144654,70.95725158,70.08037907,70.48356534,69.04214164,65.45966608,65.68013016,68.46842212,70.36398795,78.19986273,94.78541780,107.73869221,111.70115745,113.96397992,117.20691714,118.88648266,118.33721705,116.99121736,112.69856442,109.67453011,112.83728066,119.93607071,126.01708664,131.55540769,137.60108862,142.19917991,144.55617819,145.29857388,146.98339049,147.17763470,145.98222522,145.33487379,146.21797864,148.23380155,149.28273440,146.41759227,142.09837191,140.81519310,143.58680804,144.28457410,142.72901681,141.32858046,141.47797285,141.72373335,139.26093939,135.31775339,134.50599170,136.68475777,138.84071107,140.12351025,141.32817895,140.87204733,139.67498147,138.83975492,138.89301921,139.10303948,138.98971650,137.73605912,136.25493247,135.50900938,134.90530239,134.13317627,133.69976990,133.59466292,134.06126972,134.00202177,131.56250895,128.54033882,127.52370999,128.21952219,129.26282077,129.91829072,130.23658762,129.59614807,128.24138558,126.97041143,126.46712713,125.84089166,124.38883279,122.99754689,122.39064597,122.87430199,123.08751392,122.24824410,120.44658062,118.36781546,116.19457768,115.10260288,116.17958535,118.62113148,119.64457690,119.61568558,119.21123243,118.57834260,117.68614772,114.45094169,108.83588165,104.10596799,103.36748190,104.32213666,104.94764750 20070303,00:16:48,56.14343778,57.85380454,57.36013108,58.88685903,64.08250952,69.73820330,70.89236407,70.03342253,70.43618599,68.96443747,65.39440368,65.62475149,68.39324307,70.29654820,78.13163302,94.68351257,107.61889229,111.61486954,113.85289105,117.09374512,118.79607696,118.22560287,116.87789514,112.59601166,109.56791590,112.71047839,119.79358780,125.87607976,131.41835480,137.44702907,142.05014153,144.41164350,145.14785732,146.81924866,147.02729066,145.84248116,145.17712410,146.07409141,148.07982168,149.13131123,146.26155595,141.93492919,140.65845386,143.44785635,144.12576228,142.57959693,141.19210848,141.30325216,141.54744432,139.10849060,135.15605905,134.36293082,136.52782450,138.69462909,139.97024260,141.17822278,140.71891447,139.52069552,138.67576007,138.73449139,138.95578903,138.82519947,137.59292398,136.10875053,135.36561917,134.74440951,134.00453006,133.54623916,133.42988327,133.90938411,133.84521182,131.39194950,128.38529210,127.40724156,128.07303470,129.11277032,129.76898996,130.07407901,129.45407827,128.09130827,126.83452609,126.32660430,125.72144259,124.26315311,122.88560089,122.26577041,122.74832152,122.98017936,122.11441858,120.31248868,118.24786467,116.07618748,114.97624157,116.04929263,118.49849995,119.50756642,119.47744418,119.09834442,118.45769678,117.57169934,114.32732872,108.72947334,103.96822086,103.24721481,104.20925258,104.86152278 20070303,00:16:48,56.21909618,57.95204522,57.35675544,58.85512398,64.12449548,69.73041227,70.92235339,70.00514351,70.44449465,69.03889142,65.46155236,65.74682785,68.47539914,70.40451010,78.21999075,94.78143762,107.72358016,111.66950283,113.98803592,117.18014755,118.87332314,118.27565017,117.01365949,112.69537417,109.67132466,112.85705539,119.90965451,125.99628293,131.51795334,137.57980750,142.12346447,144.54125852,145.24893215,146.95198262,147.15182330,145.96722575,145.32886886,146.21547087,148.24186207,149.27041026,146.39468477,142.03248363,140.76983282,143.57256273,144.21342975,142.70729427,141.34180249,141.49377916,141.69590657,139.26295154,135.30703553,134.50321647,136.69940157,138.81954082,140.10704917,141.30722717,140.82979266,139.68527055,138.83306655,138.87650554,139.11581154,138.96394882,137.71791999,136.25090390,135.48973588,134.89617616,134.09633860,133.70991822,133.56361074,134.04631718,134.00438418,131.60323985,128.54986597,127.54585503,128.25909399,129.26187550,129.93022217,130.20928429,129.64767325,128.25646697,127.01826436,126.52765537,125.85712471,124.37238208,123.00096417,122.42793108,122.86683258,123.11973245,122.25520729,120.43644187,118.38088068,116.24795890,115.11855646,116.16908804,118.70245006,119.70815591,119.63469764,119.20967016,118.62249908,117.68570406,114.46498851,108.83621277,104.14565936,103.37500367,104.31716996,104.96971802 20070303,00:16:48,56.31348850,58.07598631,57.36103153,58.82605291,64.18376214,69.72796531,70.96664000,69.97968205,70.46119593,69.13627225,65.54865230,65.89563972,68.58126172,70.53889926,78.33194174,94.90947270,107.86209387,111.74537112,114.16028154,117.29662246,118.97583120,118.35005886,117.18695451,112.82516084,109.80637923,113.04482353,120.06467990,126.15584540,131.65321149,137.75580678,142.23029549,144.71218230,145.38794837,147.12945034,147.31777471,146.13182340,145.52724763,146.39983361,148.45151914,149.45328488,146.57138518,142.16936725,140.92161305,143.73699697,144.33823913,142.87674779,141.53461461,141.73933995,141.89330264,139.46365667,135.50512483,134.68619610,136.92047701,138.98528603,140.28756403,141.47826545,140.98045313,139.89789020,139.03878610,139.06380521,139.32213250,139.14839460,137.88331804,136.43650299,135.65416061,135.09505386,134.22136625,133.92139310,133.74231776,134.22676929,134.21116775,131.87206445,128.76259894,127.72290254,128.49525875,129.45605664,130.13824408,130.38934944,129.89184299,128.46912387,127.25016052,126.78017118,126.03124856,124.51700713,123.15057762,122.63333992,123.02218325,123.29648446,122.43737378,120.59927701,118.55201243,116.46344871,115.30135401,116.32656647,118.95560502,119.95961123,119.83647459,119.35477986,118.83030995,117.83413146,114.64201553,108.97506869,104.37058741,103.54016857,104.45835730,105.10719188 20070303,00:16:49,56.34418199,58.08417690,57.37325317,58.83864401,64.16652833,69.72736835,70.99681763,69.98304578,70.47090937,69.17720017,65.55697588,65.94643575,68.62238350,70.56861227,78.38884126,94.95131807,107.88685556,111.73578938,114.17835730,117.32557283,118.94668179,118.35777659,117.22740579,112.85071014,109.85048624,113.10736879,120.10883593,126.20952288,131.70274866,137.80020525,142.24755908,144.73190878,145.42910350,147.16427340,147.35459019,146.18316118,145.56224485,146.43981642,148.49029908,149.47940146,146.57965819,142.18623530,140.94045643,143.76478713,144.34384230,142.89736148,141.55636349,141.76265868,141.92824391,139.49154699,135.52762155,134.72200853,136.97269593,138.98973555,140.30514735,141.50357743,140.99165507,139.91035322,139.04647743,139.04678771,139.33899759,139.15822787,137.88203655,136.44333189,135.64454406,135.10758400,134.21913607,133.93752172,133.75764121,134.24550510,134.24365945,131.90499235,128.77734095,127.73062659,128.50909961,129.47020454,130.14246649,130.39275439,129.91256317,128.46803964,127.24786548,126.82268017,126.03227087,124.50344589,123.15045004,122.65823886,123.02009259,123.28820221,122.45412420,120.58244511,118.52619922,116.46073643,115.31136447,116.32651765,118.96757906,119.95997870,119.87903059,119.34962317,118.81224433,117.82595866,114.61657199,108.96217304,104.39560901,103.54865265,104.44908850,105.09760237 20070303,00:16:49,56.31810556,57.98921473,57.39255377,58.88836076,64.08112326,69.72842013,71.01441764,70.01209674,70.47439416,69.16781394,65.49509637,65.90987723,68.60580532,70.50503841,78.39667322,94.91634909,107.81024308,111.65005983,114.05904130,117.27652117,118.80020943,118.30606125,117.14946697,112.78336418,109.81353860,113.05831212,120.05418388,126.16883278,131.67588807,137.72732068,142.18500177,144.61689229,145.38304337,147.07197302,147.27632032,146.13355956,145.45163885,146.35112867,148.37679552,149.36581866,146.43783518,142.09614851,140.84082982,143.67080229,144.24321353,142.78533292,141.42566548,141.58792204,141.81840782,139.36542861,135.39363493,134.62666711,136.87443009,138.85044506,140.17753097,141.39902112,140.87857630,139.74444399,138.87769392,138.84769446,139.18702582,139.01245300,137.73221803,136.29084796,135.47983121,134.95404787,134.10349981,133.77956431,133.62736243,134.12012399,134.12082551,131.72769511,128.61564030,127.58745617,128.32481352,129.32391297,129.96507144,130.23872731,129.73415227,128.27647918,127.03687025,126.67803452,125.87903280,124.34891817,123.01688007,122.52227203,122.87769768,123.11502705,122.32346092,120.40550452,118.32488131,116.26357276,115.16739348,116.18608772,118.76462191,119.73658806,119.77969001,119.21055664,118.59289044,117.67823207,114.41069956,108.81404518,104.24247950,103.41750870,104.30574135,104.95695806 20070303,00:16:49,56.28242763,57.89723671,57.40085067,58.92177959,63.99842724,69.71503286,71.01676327,70.02560344,70.45884029,69.14518748,65.43952943,65.86691021,68.57588294,70.42996823,78.37844174,94.86052147,107.71835998,111.55659831,113.93343924,117.20713473,118.65530926,118.23199852,117.05006307,112.69622203,109.75342251,112.98732752,119.97802949,126.10538114,131.62343723,137.63117763,142.10100324,144.48778705,145.30447249,146.95846129,147.17736748,146.05424884,145.32060765,146.24530007,148.24865597,149.23614195,146.28610907,141.99346411,140.72571208,143.56168073,144.13482990,142.65982953,141.28830509,141.41610802,141.70079880,139.23240144,135.25312554,134.51800990,136.76522313,138.70058558,140.04024561,141.28602196,140.75648280,139.58043966,138.71074227,138.65515948,139.03150469,138.86236502,137.58228126,136.13740890,135.31630602,134.80192334,133.98570841,133.62384450,133.49770117,133.99850870,133.99489977,131.55246004,128.45736299,127.44805391,128.14926611,129.17499738,129.79525255,130.08943809,129.56067980,128.09230221,126.84237541,126.52862563,125.72325185,124.19815555,122.88453987,122.38380066,122.74416019,122.95584975,122.19461072,120.23949351,118.13938710,116.08024628,115.02602059,116.05449015,118.57597852,119.52808085,119.67851900,119.08167227,118.39695134,117.53506775,114.21717836,108.67717241,104.09670508,103.28883858,104.17699505,104.81773727 20070303,00:16:49,56.17139413,57.82874844,57.32275408,58.82722420,63.93705504,69.58829645,70.89934818,69.91706614,70.29382806,69.01862979,65.43355857,65.77366016,68.44121785,70.26469318,78.15560338,94.64097424,107.50665189,111.40249736,113.75857098,116.97815064,118.52284948,117.98254046,116.78220778,112.45372234,109.51145579,112.74423871,119.73311555,125.86327565,131.37011751,137.35250134,141.84873028,144.24816063,144.97071877,146.67849960,146.91610318,145.74175101,145.02931032,146.00497312,148.00569818,148.98020221,146.05673751,141.79194735,140.48905383,143.33379697,143.96563722,142.42862210,141.09873191,141.26735441,141.52224497,139.04522409,135.06150165,134.30488604,136.57019287,138.46785174,139.82714312,141.10681555,140.56369842,139.43150065,138.55828431,138.51424160,138.84822279,138.67851645,137.43151688,135.97657442,135.16221487,134.66098334,133.85107664,133.48579636,133.37297499,133.90653985,133.84478549,131.39353254,128.32606804,127.33832837,128.04244238,129.00558122,129.68502675,129.97744528,129.42609443,127.96621530,126.77755266,126.34192185,125.54761189,124.07705341,122.76194327,122.22575982,122.68025029,122.90667399,122.08008120,120.15940005,118.07824635,116.00567606,114.90513979,115.99232221,118.49983643,119.43656069,119.56304564,119.03281276,118.38496888,117.42781711,114.12075436,108.62875327,104.00877201,103.17967648,104.16296363,104.68978581 20070303,00:16:49,56.06035219,57.76025498,57.24465156,58.73266163,63.87567818,69.46155041,70.78192417,69.80852060,70.12880330,68.89206249,65.42758726,65.68040303,68.30654254,70.09940559,77.93274810,94.42141035,107.29492772,111.24838470,113.58368945,116.74914916,118.39037965,117.73306346,116.51433216,112.21120425,109.26947070,112.50113143,119.48818300,125.62115178,131.11677856,137.07380388,141.59643817,144.00851601,144.63693970,146.39851665,146.65481904,145.42922945,144.73799087,145.76462793,147.76272194,148.72424303,145.82734854,141.59041528,140.25237761,143.10589591,143.79643171,142.19739712,140.90914433,141.11858951,141.34367759,138.85803253,134.86986321,134.09174598,136.37514781,138.23510022,139.61402445,140.92759554,140.37089940,139.28255032,138.40581477,138.37331301,138.66492696,138.49465393,137.28074104,135.81572773,135.00811203,134.52003263,133.71643464,133.34773774,133.24823933,133.81456401,133.69465981,131.23459297,128.19476313,127.22859449,127.93561054,128.83615220,129.57479258,129.86544397,129.29149884,127.84011882,126.71272499,126.15520388,125.37195859,123.95594206,122.63933736,122.06770697,122.61633555,122.85749449,121.96554298,120.07930052,118.01710095,115.93110016,114.78424981,115.93014955,118.42368856,119.34503359,119.44756350,118.98394953,118.37298550,117.32055833,114.02432304,108.58033045,103.92083227,103.07050609,104.14893115,104.56182463 20070303,00:16:49,55.98189269,57.69065819,57.19969818,58.67145071,63.75430490,69.37400802,70.75247877,69.76711600,70.06722798,68.90527409,65.36018158,65.63325848,68.25033808,70.05917306,77.91038215,94.34617921,107.21000637,111.20646884,113.48489887,116.67071781,118.31889382,117.62859764,116.42611121,112.11529038,109.20072756,112.41569571,119.42585256,125.52299071,131.05417763,137.00631587,141.52843343,143.94420911,144.54959255,146.32189064,146.55739249,145.37057998,144.66975677,145.70151982,147.67802888,148.64172544,145.77735654,141.55863647,140.18265975,143.04646999,143.73296688,142.17132733,140.87955265,141.09390688,141.31243780,138.83213702,134.83381257,134.08843397,136.35758946,138.21997023,139.62640345,140.90673693,140.36090932,139.24303615,138.40213092,138.40203215,138.65908798,138.50478883,137.31695862,135.82474449,135.01580532,134.53514531,133.75595197,133.35517868,133.29145443,133.84681899,133.72710716,131.25711008,128.19586675,127.24017191,127.96337902,128.86288388,129.60811322,129.90822293,129.32268597,127.89707415,126.76571895,126.22241368,125.40367743,123.99875764,122.67036015,122.10644913,122.67454071,122.92803895,122.01219474,120.10938236,118.07898257,115.98261947,114.86521880,115.96662134,118.46096579,119.40839055,119.46696401,119.02356251,118.41718091,117.36263230,114.09794335,108.62393192,103.96747866,103.10548449,104.19175157,104.61122018 20070303,00:16:49,55.91300873,57.62073006,57.16449031,58.62004328,63.61527335,69.29798772,70.74890703,69.74545505,70.03607351,68.95959925,65.27469999,65.59967210,68.21720823,70.05571821,77.94698260,94.31339233,107.16237237,111.19754856,113.40847871,116.63656495,118.26533778,117.56677274,116.39072223,112.06248682,109.18293217,112.37662650,119.41722355,125.46716282,131.04767108,137.00094288,141.51462523,143.93146682,144.53471822,146.30506913,146.50815072,145.38659448,144.66713060,145.69053509,147.63988230,148.61021297,145.78012449,141.57678295,140.16204140,143.03659072,143.70059663,142.20559593,140.89701660,141.10571733,141.32452744,138.85367992,134.84352041,134.14683697,136.39223238,138.26884635,139.70510782,140.93245407,140.40468664,139.23570584,138.44220806,138.48065149,138.70544265,138.57198392,137.40817891,135.88372295,135.07108741,134.59616137,133.84669752,133.40541518,133.38407203,133.91561633,133.81325671,131.33300008,128.23591493,127.28743095,128.03073933,128.94731365,129.68365996,129.99653059,129.40263676,128.00787491,126.85337222,126.36431619,125.49639238,124.08979217,122.74657177,122.20307712,122.76866991,123.03380396,122.10626084,120.17187409,118.17705540,116.07123139,115.00556720,116.03211036,118.53160767,119.51730877,119.52603856,119.08920232,118.47790415,117.44863267,114.22158706,108.69460419,104.05371456,103.18286387,104.25129797,104.71278534 20070303,00:16:49,55.88799773,57.59226625,57.15728013,58.61142729,63.57130305,69.28117183,70.76721105,69.75364651,70.05772148,69.01150937,65.25693276,65.60363681,68.23835653,70.08813860,78.00714407,94.34353269,107.18704181,111.24014323,113.42130961,116.67460427,118.28420873,117.59992367,116.42852077,112.09837446,109.22737354,112.41572391,119.47647152,125.51002854,131.11809363,137.07540541,141.58089348,144.00238281,144.60953480,146.37258552,146.56257059,145.47628022,144.74532388,145.76956109,147.70162773,148.68294412,145.85908714,141.66216749,140.23771390,143.11454256,143.76193119,142.30659096,140.98582637,141.19545897,141.41419380,138.94647953,134.93700664,134.26236493,136.49823334,138.38352928,139.83090690,141.03050956,140.51173153,139.31911348,138.53622374,138.61326893,138.81012727,138.69260261,137.53441516,136.00147072,135.18891754,134.70388406,133.97679143,133.51461835,133.51805454,134.03221448,133.94600786,131.45386879,128.33903784,127.39019385,128.13858262,129.07249958,129.80715031,130.12009010,129.52672024,128.15141266,126.98982938,126.51625928,125.62639265,124.22240607,122.86902350,122.33067842,122.90227819,123.16321511,122.23683210,120.27476020,118.30174965,116.19336732,115.14445246,116.14530205,118.64740590,119.64842579,119.63071040,119.19822974,118.58343569,117.57338938,114.36602166,108.80259296,104.16793474,103.30123266,104.35320317,104.83314404 20070303,00:16:50,55.92057810,57.61823121,57.18682367,58.65898576,63.65212007,69.34207564,70.81423646,69.80102923,70.14869151,69.06025818,65.32805683,65.65689873,68.33076413,70.16766118,78.09824665,94.45628831,107.30663449,111.35037347,113.55131025,116.80742310,118.39816407,117.75776330,116.56240545,112.25070092,109.35352623,112.55744420,119.62483778,125.68246532,131.28951993,137.25468793,141.75229654,144.18313664,144.80210942,146.55083132,146.75308549,145.66269624,144.92962951,145.96676577,147.89452079,148.89253754,146.03809095,141.83583619,140.43980890,143.30781151,143.94629082,142.49520121,141.16831348,141.38752331,141.60571748,139.13284019,135.14049236,134.45290600,136.69793070,138.58462256,140.01855330,141.22354698,140.70185194,139.52165524,138.70106565,138.81679756,138.99140498,138.88337622,137.70664205,136.19639067,135.38888051,134.87294145,134.15856415,133.70125128,133.70636383,134.21158529,134.13996022,131.63380612,128.52498245,127.56583946,128.29959032,129.25121160,129.99360201,130.28994943,129.70876229,128.33795228,127.19037952,126.68141016,125.80536337,124.40962806,123.05220007,122.49896344,123.08773749,123.32369131,122.41534974,120.43069353,118.46141400,116.35953455,115.28144132,116.32113696,118.82250507,119.80870811,119.79526007,119.36423493,118.74780941,117.74904677,114.53777562,108.95958926,104.31891234,103.47343256,104.51073425,104.97819573 20070303,00:16:50,55.95315848,57.64419617,57.21636720,58.70654423,63.73293709,69.40297945,70.86126186,69.84841194,70.23966154,69.10900699,65.39918089,65.71016065,68.42317173,70.24718375,78.18934924,94.56904394,107.42622717,111.46060370,113.68131090,116.94024193,118.51211942,117.91560294,116.69629012,112.40302737,109.47967892,112.69916448,119.77320404,125.85490210,131.46094624,137.43397046,141.92369961,144.36389048,144.99468405,146.72907713,146.94360040,145.84911225,145.11393513,146.16397044,148.08741385,149.10213095,146.21709475,142.00950488,140.64190390,143.50108046,144.13065046,142.68381147,141.35080058,141.57958764,141.79724116,139.31920086,135.34397807,134.64344707,136.89762805,138.78571585,140.20619971,141.41658441,140.89197236,139.72419700,138.86590756,139.02032620,139.17268269,139.07414983,137.87886893,136.39131061,135.58884349,135.04199885,134.34033688,133.88788420,133.89467311,134.39095610,134.33391259,131.81374346,128.71092706,127.74148507,128.46059802,129.42992362,130.18005371,130.45980876,129.89080433,128.52449190,127.39092967,126.84656104,125.98433408,124.59685004,123.23537663,122.66724847,123.27319679,123.48416751,122.59386739,120.58662687,118.62107835,116.52570178,115.41843018,116.49697187,118.99760425,119.96899042,119.95980974,119.53024013,118.91218314,117.92470415,114.70952959,109.11658556,104.46988994,103.64563246,104.66826534,105.12324743 20070303,00:16:50,55.98573638,57.67015916,57.24590849,58.75409909,63.81374797,69.46387863,70.90828369,69.89579106,70.33062466,69.15775211,65.47029956,65.76341853,68.51557231,70.32670029,78.28044490,94.68179100,107.54581077,111.57082557,113.81130167,117.07305068,118.62606611,118.07343058,116.83016464,112.55534226,109.60582203,112.84087401,119.92155904,126.02732579,131.63235953,137.61323937,142.09508967,144.54463058,145.18724405,146.90730940,147.13410084,146.03551412,145.29822676,146.36116014,148.28029226,149.31170846,146.39608497,142.18316038,140.84398355,143.69433474,144.31499609,142.87240740,141.53327383,141.77163739,141.98875030,139.50554738,135.54744834,134.83397367,137.09731025,138.98679386,140.39383187,141.60960717,141.08207834,139.92672338,139.03073696,139.22383938,139.35394663,139.26490895,138.05108274,136.58621576,135.78879128,135.21104340,134.52209580,134.07450296,134.08296811,134.57031329,134.52785023,131.99366713,128.89685755,127.91711734,128.62159349,129.60862207,130.36649125,130.62965520,130.07283255,128.71101736,127.59146458,127.01169939,126.16329120,124.78405781,123.41853929,122.83552071,123.45864201,123.64463152,122.77237148,120.74254837,118.78073058,116.69185639,115.55540864,116.67279344,119.17269013,120.12926057,120.12434691,119.69623272,119.07654439,118.10034819,114.88127051,109.27356994,104.62085608,103.81781928,104.82578447,105.26828811 20070303,00:16:50,56.01831675,57.69612412,57.27545202,58.80165756,63.89456498,69.52478244,70.95530909,69.94317378,70.42159468,69.20650092,65.54142363,65.81668046,68.60797991,70.40622286,78.37154749,94.79454663,107.66540345,111.68105581,113.94130232,117.20586951,118.74002146,118.23127022,116.96404932,112.70766871,109.73197471,112.98259429,120.06992530,126.19976257,131.80378584,137.79252189,142.26649274,144.72538442,145.37981868,147.08555520,147.32461575,146.22193013,145.48253239,146.55836481,148.47318532,149.52130188,146.57508877,142.35682908,141.04607855,143.88760369,144.49935573,143.06101765,141.71576094,141.96370173,142.18027398,139.69190805,135.75093406,135.02451474,137.29700760,139.18788714,140.58147828,141.80264460,141.27219876,140.12926513,139.19557887,139.42736802,139.53522434,139.45568256,138.22330962,136.78113571,135.98875426,135.38010079,134.70386852,134.26113588,134.27127739,134.74968410,134.72180259,132.17360446,129.08280216,128.09276295,128.78260119,129.78733408,130.55294295,130.79951453,130.25487459,128.89755698,127.79201473,127.17685027,126.34226192,124.97127980,123.60171586,123.00380573,123.64410131,123.80510772,122.95088912,120.89848171,118.94039494,116.85802362,115.69239750,116.84862835,119.34778931,120.28954289,120.28889658,119.86223791,119.24091812,118.27600557,115.05302447,109.43056624,104.77183367,103.99001917,104.98331556,105.41333981 20070303,00:16:50,56.05089465,57.72208711,57.30499331,58.84921242,63.97537586,69.58568163,71.00233092,69.99055289,70.51255781,69.25524603,65.61254230,65.86993834,68.70038049,70.48573940,78.46264316,94.90729369,107.78498706,111.79127767,114.07129309,117.33867826,118.85396815,118.38909786,117.09792383,112.85998360,109.85811782,113.12430382,120.21828030,126.37218626,131.97519913,137.97179080,142.43788279,144.90612452,145.57237868,147.26378747,147.51511619,146.40833200,145.66682402,146.75555451,148.66606373,149.73087938,146.75407899,142.53048458,141.24815821,144.08085796,144.68370137,143.24961359,141.89823419,142.15575148,142.37178312,139.87825457,135.95440432,135.21504134,137.49668980,139.38896516,140.76911044,141.99566736,141.46230474,140.33179151,139.36040826,139.63088120,139.71648828,139.64644169,138.39552343,136.97604085,136.18870205,135.54914534,134.88562745,134.44775464,134.45957238,134.92904130,134.91574023,132.35352813,129.26873265,128.26839523,128.94359666,129.96603253,130.73938049,130.96936096,130.43690281,129.08408244,127.99254965,127.34198862,126.52121904,125.15848757,123.78487852,123.17207798,123.82954652,123.96557173,123.12939321,121.05440320,119.10004717,117.02417823,115.82937596,117.02444991,119.52287519,120.44981304,120.45343376,120.02823050,119.40527936,118.45164962,115.22476539,109.58755061,104.92279981,104.16220599,105.14083469,105.55838049 20070303,00:16:50,56.17597189,57.83853396,57.42167757,58.98319466,64.13679671,69.74558111,71.14851057,70.12619478,70.67295245,69.39643286,65.76245006,66.00018829,68.85307061,70.63108181,78.63339370,95.13448606,108.04791434,112.04059019,114.33983621,117.62030092,119.11354876,118.68650439,117.37507490,113.13707901,110.11236878,113.39558257,120.50455255,126.67193175,132.28020806,138.29349566,142.77072477,145.24573599,145.93129480,147.60948366,147.86324154,146.74689642,146.01031914,147.10626829,149.01706597,150.09219354,147.10323254,142.84678318,141.57769520,144.42340918,145.01253511,143.56483788,142.21042366,142.47373809,142.68808542,140.18664907,136.26520021,135.52371608,137.81185036,139.70510881,141.07831642,142.30241675,141.77415851,140.64629862,139.64890132,139.94051359,140.02543735,139.95696697,138.68609338,137.27740078,136.48417104,135.83043611,135.15966976,134.72551409,134.74315629,135.20634960,135.20278019,132.63557484,129.56533866,128.53762359,129.20256512,130.23606339,131.00203784,131.23313629,130.70599597,129.35010522,128.25970705,127.60088020,126.78048583,125.41951803,124.05665834,123.43222057,124.08829190,124.21382904,123.39828707,121.30873210,119.34729031,117.26694029,116.05644647,117.26241662,119.76287085,120.68719101,120.68904232,120.26511110,119.63941898,118.69343338,115.46310512,109.82896773,105.14139461,104.39047092,105.35851274,105.77399639 20070303,00:16:50,56.59075597,58.23837712,57.81129297,59.38786110,64.55067063,70.21554020,71.60524757,70.53826952,71.05078496,69.82714104,66.15911075,66.37156834,69.19456455,70.98257243,79.05360261,95.72009710,108.75977073,112.72551381,115.04229824,118.36798184,119.82923348,119.42103631,118.10094036,113.80495159,110.76782664,114.07264051,121.22274879,127.37040764,133.00359795,139.06126781,143.60919640,146.08289160,146.81119435,148.47963751,148.70500393,147.56199057,146.85239756,147.93777284,149.86326718,150.92869621,147.98529839,143.60979956,142.30637779,145.23351259,145.79386207,144.27661559,142.92883997,143.18611118,143.39519221,140.87725147,136.91208673,136.20238273,138.48863795,140.38158633,141.76824480,142.96530863,142.46727879,141.31147692,140.32466949,140.58245799,140.73425201,140.64255188,139.34731250,137.91212647,137.07875917,136.46324011,135.72269575,135.28867667,135.32513544,135.79039423,135.78136497,133.23742455,130.20853307,129.09994909,129.76834416,130.79210032,131.50336471,131.79105297,131.24772806,129.86506300,128.73546978,128.15336443,127.29123431,125.91170976,124.60593845,123.98005738,124.57656245,124.73701329,123.95023466,121.87123381,119.86882676,117.74959234,116.56565125,117.69497294,120.20611546,121.16602806,121.14720188,120.72396789,120.09205978,119.14231820,115.90998508,110.33478728,105.57176175,104.79432398,105.76456507,106.21061534 20070303,00:16:51,57.00557155,58.63825065,58.20093796,59.79255826,64.96457597,70.68553499,72.06201925,70.95037556,71.42864616,70.25788192,66.55580157,66.74297660,69.53608443,71.33408974,79.47384344,96.30575260,109.47168118,113.41048945,115.74481361,119.11571955,120.54497254,120.15562399,118.82686093,114.47287488,111.42333428,114.74974987,121.94099957,128.06893657,133.72704278,139.82909826,144.44773170,146.92011078,147.69116071,149.34985744,149.54683024,148.37714662,147.69453992,148.76934053,150.70953265,151.76526239,148.86743122,144.37287389,143.03511572,146.04367751,146.57524836,144.98844734,143.64731083,143.89853836,144.10235269,141.56790632,137.55902238,136.88110090,139.16547694,141.05811522,142.45822557,143.62825085,143.16045171,141.97670573,141.00048898,141.22445115,141.44312050,141.32818885,140.00858182,138.54690035,137.67339245,137.09609216,136.28576450,135.85188201,135.90715879,136.37448321,136.35999370,133.83931997,130.85177632,129.66231729,130.33416617,131.34817948,132.00472965,132.34901201,131.78950127,130.38005988,129.21126863,128.70589062,127.80202158,126.40393886,125.15526028,124.52793580,125.06487009,125.26023728,124.50222416,122.43377824,120.39040281,118.23228105,117.07489470,118.12756211,120.64939372,121.64490146,121.60539623,121.18285953,120.54473496,119.59123710,116.35689896,110.84064525,106.00216156,105.19820772,106.17064824,106.64726744 20070303,00:16:51,57.00482990,58.72760585,58.21013841,59.81637480,65.07279404,70.78349130,72.13348175,71.09523888,71.55979580,70.36175077,66.65218585,66.85993662,69.62049702,71.50431460,79.62179533,96.46661455,109.59379760,113.59799111,115.98424797,119.27903284,120.78816719,120.36478046,119.07057426,114.67557099,111.64908484,114.97075702,122.11007691,128.27639474,133.96283799,140.05580892,144.67880042,147.14894183,147.91620782,149.63823927,149.78947724,148.62722424,147.92589984,148.99089516,150.96880821,152.03341804,149.10889823,144.59630187,143.28497741,146.27492029,146.79948738,145.22179863,143.85421436,144.13886934,144.32669807,141.83710636,137.79870936,137.10811978,139.37671958,141.27891282,142.66896438,143.86626793,143.37445565,142.20677236,141.24331896,141.45158479,141.66855057,141.58869056,140.23961668,138.79994184,137.92523740,137.35227960,136.51980884,136.08882504,136.15069901,136.60033315,136.57816990,134.05448737,131.03253376,129.83917616,130.54007619,131.58176312,132.21331390,132.56099930,132.01611349,130.62639607,129.39445489,128.94489383,128.00927359,126.55129559,125.31656414,124.76586266,125.25154797,125.46346814,124.68818356,122.67534369,120.60562684,118.44195837,117.30214412,118.30725767,120.75968600,121.82649433,121.82706263,121.33785351,120.72883128,119.78057020,116.54698469,111.00575770,106.21556433,105.38273698,106.35343375,106.79617097 20070303,00:16:51,56.91670696,58.75167509,58.13934181,59.76010394,65.11674372,70.80322630,72.12393002,71.18392111,71.63908027,70.39689621,66.68543209,66.92340335,69.65085418,71.63643386,79.71250531,96.53816792,109.59190642,113.68090378,116.12633007,119.31947141,120.93202001,120.46347122,119.21291395,114.78046017,111.78448908,115.09587768,122.16369246,128.38061217,134.09611446,140.16875658,144.78215548,147.24986523,148.00356261,149.80430173,149.90615424,148.75850309,148.02884887,149.08419979,151.10467841,152.18207593,149.21567157,144.70627636,143.43416647,146.38445159,146.90659298,145.35455898,143.95356719,144.27995249,144.44954022,142.01770984,137.95278425,137.24017855,139.49007845,141.40390191,142.77895004,144.01495584,143.48772209,142.34535650,141.39512448,141.59150482,141.79234645,141.75982098,140.38020531,138.97273788,138.10502574,137.52928751,136.68468917,136.25718510,136.32308713,136.75087522,136.72057206,134.18835540,131.11605869,129.93498838,130.67032472,131.74755555,132.36035292,132.70025693,132.17647612,130.81626232,129.51612893,129.11799303,128.15271883,126.62614790,125.39629243,124.93863640,125.37481788,125.59943119,124.79719316,122.84943755,120.75645253,118.59424756,117.47011820,118.43379259,120.79996986,121.94559329,121.99901354,121.42895971,120.85646916,119.91533635,116.68308341,111.09923512,106.38335770,105.52115849,106.48928220,106.88458191 20070303,00:16:51,56.85582460,58.75260061,58.11111476,59.70888703,65.08887322,70.78832619,72.09935734,71.14895856,71.62674782,70.35893053,66.62966096,66.88877510,69.63898540,71.64819891,79.71613907,96.52254489,109.55495272,113.63171316,116.13053572,119.28248796,120.91723558,120.46283391,119.19667466,114.76655379,111.79231299,115.06872532,122.14799070,128.36344002,134.09853895,140.15726006,144.75988996,147.23380309,148.00768664,149.81605517,149.91040896,148.76361056,147.99969913,149.05025953,151.08047837,152.16815766,149.19536786,144.72450160,143.45103130,146.37227996,146.89079654,145.37092882,143.97575008,144.29186945,144.46641411,142.05590055,137.98605517,137.26236876,139.50715543,141.44006888,142.79872452,144.06207200,143.51623360,142.35503813,141.44094086,141.64714105,141.81492244,141.80086371,140.42848663,139.00452256,138.15117836,137.56549584,136.71631202,136.30583252,136.38932423,136.79625112,136.77830253,134.25196854,131.14416865,129.97255449,130.73492545,131.80863394,132.42097278,132.77581243,132.20782272,130.88043802,129.56069508,129.16918209,128.21724996,126.65295181,125.42924009,124.99688174,125.39883130,125.65005902,124.82696058,122.91551223,120.80707946,118.66429806,117.51283943,118.47326528,120.84594230,122.00238069,122.07587728,121.46941390,120.91868331,119.97124142,116.74125474,111.12777577,106.44113819,105.57811541,106.54509672,106.90519960 20070303,00:16:51,56.82375263,58.72904072,58.12792096,59.66300908,64.98501420,70.73678058,72.05888899,70.98317713,71.51748479,70.24360895,66.47970272,66.75035912,69.58244065,71.53263370,79.62764869,96.41468874,109.48089786,113.44275253,115.98887179,119.16358794,120.73461415,120.35710961,119.01265979,114.62696218,111.66516096,114.88046725,122.05895030,128.21783771,133.96252534,140.01410256,144.60471717,147.09397033,147.92375503,149.66455493,149.79572405,148.63523232,147.83078727,148.88169172,150.88692379,151.98223524,149.04061628,144.64566102,143.32790269,146.23134741,146.74497001,145.26416264,143.91629236,144.16713329,144.37117855,141.94342769,137.89152339,137.16832394,139.42237099,141.38226969,142.72306065,144.00173486,143.45508073,142.22834526,141.37463026,141.61361559,141.73041358,141.70428297,140.37911643,138.88712530,138.05595456,137.45274699,136.60695637,136.22783421,136.34326624,136.73037065,136.74646122,134.24126350,131.11365519,129.94850337,130.73008236,131.75893677,132.39017257,132.78398431,132.10267812,130.81164594,129.52368978,129.09140093,128.19830181,126.62892578,125.41270005,124.93396770,125.31783730,125.61041198,124.77289619,122.86731532,120.75170622,118.64735282,117.42305261,118.42063422,120.89794032,121.99325274,122.05215294,121.45628570,120.91169031,119.94372196,116.71698972,111.08761920,106.38253650,105.54889353,106.51624584,106.85409677 20070303,00:16:51,56.80706362,58.71597005,58.14295041,59.65276579,64.92741962,70.69677826,72.02760827,70.86724583,71.45236695,70.17053976,66.37686235,66.66562609,69.55216852,71.47865881,79.57218596,96.34897829,109.44698229,113.31978558,115.88326256,119.08424741,120.61276344,120.28983381,118.89247354,114.53771132,111.58011901,114.76372795,122.00315418,128.12593922,133.87920574,139.93046520,144.50750843,147.02150627,147.89026877,149.57463663,149.73192314,148.56761932,147.73603641,148.78781710,150.78104532,151.87549661,148.95925968,144.61678491,143.26753235,146.15764754,146.67753580,145.22413451,143.89856902,144.09922533,144.33709300,141.89178023,137.84279007,137.11984538,139.38082317,141.36944646,142.68743800,143.97560522,143.44620136,142.16499797,141.34910276,141.62018554,141.69822808,141.66076507,140.36650207,138.83485088,138.01818406,137.39687762,136.55823676,136.19844734,136.33503732,136.71067984,136.74658074,134.26266557,131.11576301,129.95330755,130.75003397,131.74320811,132.39581111,132.81689865,132.04944071,130.78705312,129.52270503,129.05569553,128.21150248,126.63939059,125.42670420,124.91851087,125.29135413,125.61014023,124.75747318,122.85394749,120.72659469,118.65488692,117.39163512,118.41362297,120.96727308,122.01477867,122.05393800,121.45642269,120.93718509,119.95785699,116.72710877,111.07859665,106.35610897,105.54035482,106.52213025,106.83728381 20070303,00:16:51,56.84455258,58.73984124,58.15172669,59.76803571,65.03276347,70.69742136,72.02867858,70.92686292,71.54272029,70.24627191,66.43995095,66.76995254,69.61442659,71.64160626,79.63303821,96.43169596,109.55443854,113.42922738,115.90461332,119.14422086,120.70492491,120.35796284,118.99707090,114.62574616,111.64337308,114.89886067,122.06443595,128.22317129,133.98146276,140.05644817,144.61443431,147.18631149,148.03445574,149.70159888,149.84733009,148.71401784,147.90247191,148.95700364,150.98395392,152.04763209,149.13639582,144.76388976,143.42819610,146.32073744,146.88620139,145.41916550,144.02784150,144.23146120,144.51838570,142.05436162,137.95535695,137.23184913,139.49155440,141.51503859,142.79284114,144.06995636,143.62144304,142.32475240,141.46721769,141.76798672,141.85033120,141.80413657,140.48334924,139.01194210,138.18276953,137.54133686,136.72308003,136.34027548,136.46005175,136.85367709,136.85927656,134.39716657,131.23277419,130.05975099,130.85732735,131.84712212,132.52980060,132.93697517,132.17901876,130.91813587,129.64859593,129.16818224,128.33794619,126.77134682,125.54829964,125.07020829,125.45686649,125.74856080,124.87815225,122.96325427,120.80806594,118.74864775,117.56580244,118.56729695,121.09768823,122.14428480,122.14557597,121.50328401,121.07712103,120.11871740,116.85834302,111.17923499,106.44300008,105.60466599,106.65036551,106.94124507 20070303,00:16:51,56.88203870,58.76371062,58.16050230,59.88329688,65.13809933,70.69806442,72.02974881,70.98647547,71.63306677,70.32199831,66.50303475,66.87427106,69.67667993,71.80454133,79.69388583,96.51440735,109.66188662,113.53866087,115.92596245,119.20418975,120.79707939,120.42608671,119.10166032,114.71377432,111.70662235,115.03398313,122.12571306,128.32039597,134.08371203,140.18242157,144.72135206,147.35110421,148.17863177,149.82855149,149.96272827,148.86040524,148.06889476,149.12617733,151.18684711,152.21975449,149.31351852,144.91098345,143.58884764,146.48381496,147.09485114,145.61418169,144.15710417,144.36368702,144.69966464,142.21693067,138.06791528,137.34384437,139.60227722,141.66061967,142.89823629,144.16430034,143.79667141,142.48449470,141.58532366,141.91577668,142.00242278,141.94749719,140.60018755,139.18901988,138.34734251,137.68578513,136.88791077,136.48209286,136.58505668,136.99666348,136.97196383,134.53165735,131.34977650,130.16618636,130.96461258,131.95102824,132.66377992,133.05704257,132.30858697,131.04920866,129.77447728,129.28066042,128.46438031,126.90329304,125.66988584,125.22189420,125.62236629,125.88697087,124.99882216,123.07255276,120.88953101,118.84240146,117.73995653,118.72095926,121.22809347,122.27378109,122.23720698,121.55014177,121.21704634,120.27956560,116.98956730,111.27986569,106.52988460,105.66897228,106.77859103,107.04519844 20070303,00:16:52,56.90690997,58.75766766,58.18801049,59.89825608,65.18838769,70.73987970,72.05036786,71.03076406,71.66263050,70.35225302,66.52685454,66.90011370,69.69888247,71.83364934,79.72932498,96.55958063,109.71277582,113.60542939,115.99474083,119.26795738,120.86203871,120.49633700,119.14894675,114.76860362,111.76711504,115.10172371,122.18836264,128.38752560,134.15293207,140.24723406,144.78736347,147.43939946,148.26047465,149.90588059,150.04872821,148.93938587,148.16009679,149.20644970,151.27375822,152.31014600,149.40021641,144.98708992,143.68311905,146.56068314,147.17887939,145.69986867,144.23976122,144.43773246,144.78095339,142.29447181,138.14596052,137.42747210,139.68618089,141.75449076,142.97887597,144.24959352,143.89726330,142.56756466,141.66778843,142.00470739,142.09641415,142.03231526,140.68555468,139.27883495,138.43557133,137.77868204,136.97788981,136.55851899,136.67448466,137.07169306,137.05552756,134.60036439,131.41706937,130.25217409,131.04204678,132.02176961,132.75271605,133.14264494,132.40199951,131.14317618,129.86583815,129.37037773,128.54231337,126.98569361,125.75071945,125.31573857,125.69300821,125.96281336,125.09660399,123.14982372,120.95699536,118.91616509,117.81956180,118.79745313,121.29148115,122.35558782,122.30359900,121.62603048,121.28759683,120.34978729,117.06012599,111.35723343,106.62817125,105.74969656,106.83376731,107.12698454 20070303,00:16:52,56.92873073,58.74439747,58.22004249,59.88897762,65.22537001,70.79163960,72.07570860,71.07134569,71.67750432,70.37151742,66.54118461,66.90699155,69.71140533,71.83041760,79.75862126,96.59567920,109.74999372,113.66188237,116.07497320,119.33263690,120.92042065,120.56709450,119.18238244,114.81540582,111.82693596,115.15317623,122.25133795,128.44737695,134.21416464,140.29726195,144.84348435,147.50920208,148.32724808,149.97121174,150.12761645,149.00207136,148.23311438,149.26523303,151.33263604,152.38078011,149.46505651,145.04603637,143.76134195,146.61671307,147.23278708,145.75913004,144.31114902,144.49771262,144.83807357,142.35146010,138.21565891,137.50423742,139.76359626,141.83585817,143.05352632,144.33269168,143.97981109,142.63210023,141.74163334,142.07940740,142.17635773,142.10297953,140.76330929,139.34755601,138.50534456,137.85911368,137.04977374,136.61913725,136.75530765,137.13029498,137.13204621,134.65316945,131.47234446,130.33321289,131.11226070,132.08449061,132.83075987,133.21991136,132.48666685,131.22816899,129.94884912,129.45458682,128.60851965,127.05611455,125.82169826,125.39559767,125.74072269,126.02353032,125.18884610,123.21934850,121.02107032,118.98509150,117.87631346,118.85529336,121.33866921,122.42586346,122.36388620,121.70892687,121.34137743,120.39810400,117.11601922,111.42897278,106.72920377,105.83438036,106.87128729,107.20340660 20070303,00:16:52,56.95055315,58.73112626,58.25207693,59.87969845,65.26235515,70.84340344,72.10105127,71.11193040,71.69237927,70.39078329,66.55551576,66.91386992,69.72392914,71.82718562,79.78791977,96.63178052,109.78721446,113.71833962,116.15521167,119.39732133,120.97880703,120.63785736,119.21582067,114.86221158,111.88676142,115.20463266,122.31431804,128.50723284,134.27540186,140.34729364,144.89960949,147.57901000,148.39402658,150.03654784,150.20651069,149.06476161,148.30613753,149.32402081,151.39151833,152.45141958,149.52990155,145.10498729,143.83957078,146.67274725,147.28669885,145.81839591,144.38254225,144.55769734,144.89519809,142.40845271,138.28536259,137.58100857,139.84101751,141.91723176,143.12818233,144.41579615,144.06236514,142.69664069,141.81548386,142.15411307,142.25630738,142.17364917,140.84106981,139.41628229,138.57512310,137.93955144,137.12166312,136.67976011,136.83613677,137.18890135,137.20857067,134.70597851,131.52762374,130.41425785,131.18247995,132.14721638,132.90880962,133.29718364,132.57134061,131.31316824,130.03186640,129.53880230,128.67473095,127.12654084,125.89268247,125.47546284,125.78844078,126.08425189,125.28109520,123.28887855,121.08515014,119.05402315,117.93306943,118.91313798,121.38586085,122.49614444,122.42417797,121.79182956,121.39516212,120.44642439,117.17191670,111.50071757,106.83024396,105.91907059,106.90881012,107.27983445 20070303,00:16:52,56.97237391,58.71785607,58.28410893,59.87041998,65.29933747,70.89516334,72.12639201,71.15251203,71.70725309,70.41004769,66.56984582,66.92074776,69.73645199,71.82395388,79.81721605,96.66787910,109.82443237,113.77479259,116.23544404,119.46200084,121.03718897,120.70861485,119.24925636,114.90901378,111.94658233,115.25608518,122.37729336,128.56708419,134.33663443,140.39732154,144.95573037,147.64881262,148.46080000,150.10187898,150.28539893,149.12744709,148.37915513,149.38280413,151.45039616,152.52205369,149.59474165,145.16393374,143.91779368,146.72877717,147.34060654,145.87765728,144.45393006,144.61767750,144.95231826,142.46544100,138.35506097,137.65777389,139.91843288,141.99859917,143.20283267,144.49889430,144.14491293,142.76117626,141.88932877,142.22881308,142.33625096,142.24431344,140.91882442,139.48500336,138.64489633,138.01998308,137.19354705,136.74037837,136.91695976,137.24750326,137.28508932,134.75878357,131.58289883,130.49529665,131.25269386,132.20993739,132.98685345,133.37445006,132.65600795,131.39816105,130.11487737,129.62301138,128.74093723,127.19696179,125.96366128,125.55532195,125.83615526,126.14496885,125.37333731,123.35840333,121.14922510,119.12294957,117.98982109,118.97097821,121.43304891,122.56642008,122.48446517,121.87472595,121.44894272,120.49474111,117.22780993,111.57245691,106.93127647,106.00375439,106.94633010,107.35625650 20070303,00:16:52,56.99419633,58.70458486,58.31614336,59.86114081,65.33632261,70.94692717,72.15173467,71.19309674,71.72212804,70.42931356,66.58417697,66.92762613,69.74897580,71.82072189,79.84651456,96.70398042,109.86165310,113.83124985,116.31568250,119.52668527,121.09557535,120.77937772,119.28269459,114.95581953,112.00640779,115.30754160,122.44027345,128.62694008,134.39787165,140.44735323,145.01185550,147.71862054,148.52757850,150.16721508,150.36429316,149.19013734,148.45217827,149.44159192,151.50927845,152.59269317,149.65958668,145.22288467,143.99602252,146.78481135,147.39451831,145.93692316,144.52532329,144.67766222,145.00944278,142.52243361,138.42476465,137.73454503,139.99585413,142.07997276,143.27748869,144.58199877,144.22746698,142.82571673,141.96317929,142.30351875,142.41620062,142.31498308,140.99658494,139.55372964,138.71467487,138.10042083,137.26543643,136.80100123,136.99778888,137.30610963,137.36161378,134.81159263,131.63817812,130.57634161,131.32291311,132.27266316,133.06490320,133.45172234,132.74068172,131.48316030,130.19789465,129.70722686,128.80714853,127.26738808,126.03464549,125.63518712,125.88387336,126.20569043,125.46558642,123.42793339,121.21330492,119.19188121,118.04657706,119.02882283,121.48024056,122.63670106,122.54475695,121.95762864,121.50272741,120.54306150,117.28370741,111.64420171,107.03231666,106.08844462,106.98385294,107.43268436 20070303,00:16:52,57.01601709,58.69131467,58.34817537,59.85186234,65.37330493,70.99868708,72.17707541,71.23367837,71.73700186,70.44857796,66.59850704,66.93450398,69.76149866,71.81749015,79.87581084,96.74007900,109.89887101,113.88770282,116.39591487,119.59136479,121.15395730,120.85013521,119.31613028,115.00262174,112.06622871,115.35899412,122.50324876,128.68679143,134.45910422,140.49738112,145.06797638,147.78842316,148.59435193,150.23254622,150.44318141,149.25282283,148.52519587,149.50037524,151.56815628,152.66332728,149.72442679,145.28183112,144.07424542,146.84084127,147.44842599,145.99618453,144.59671110,144.73764239,145.06656296,142.57942190,138.49446304,137.81131035,140.07326950,142.16134018,143.35213903,144.66509693,144.31001477,142.89025229,142.03702421,142.37821876,142.49614420,142.38564735,141.07433955,139.62245070,138.78444810,138.18085248,137.33732036,136.86161948,137.07861187,137.36471154,137.43813243,134.86439769,131.69345321,130.65738041,131.39312703,132.33538416,133.14294702,133.52898876,132.82534905,131.56815311,130.28090562,129.79143594,128.87335481,127.33780903,126.10562430,125.71504623,125.93158783,126.26640739,125.55782853,123.49745816,121.27737988,119.26080763,118.10332872,119.08666306,121.52742862,122.70697671,122.60504415,122.04052503,121.55650802,120.59137822,117.33960065,111.71594105,107.13334918,106.17312842,107.02137292,107.50910641 20070303,00:16:52,57.08269275,58.70774684,58.35407001,59.87335894,65.40412856,71.02770410,72.22189116,71.26673108,71.78107289,70.48723473,66.63284322,66.96444162,69.77773250,71.81799394,79.90135768,96.77307994,109.92968375,113.92586362,116.47115396,119.64454190,121.21975128,120.91982654,119.37196821,115.05803544,112.11336259,115.42727461,122.57133222,128.74530642,134.53980250,140.58529688,145.15391887,147.86331467,148.66569796,150.29134808,150.51161711,149.31634363,148.57667489,149.55246437,151.61680922,152.71802124,149.78460486,145.34581881,144.13919205,146.91789857,147.52126515,146.08424173,144.64950597,144.79962985,145.12114527,142.63149239,138.55989607,137.87185326,140.13120318,142.21438766,143.40887357,144.71715080,144.33776538,142.94247062,142.07931875,142.41944635,142.55058944,142.43484627,141.13520703,139.67017621,138.82573490,138.21403064,137.38161761,136.89826308,137.11686399,137.42114770,137.48457625,134.90978921,131.73661503,130.70730074,131.44033459,132.38720539,133.16945436,133.55773739,132.86943144,131.61223138,130.30569903,129.84360936,128.91022209,127.38380091,126.11408745,125.74042026,125.95621939,126.27788231,125.58647368,123.51879669,121.29444915,119.29160359,118.12992420,119.12352807,121.55281607,122.74793657,122.61442578,122.08283638,121.59878335,120.60161235,117.34950826,111.72516213,107.17169666,106.20838281,107.02639543,107.53986174 20070303,00:16:53,57.20118656,58.75849690,58.32976241,59.93041208,65.42783087,71.03043736,72.28920260,71.29107885,71.85887359,70.54829273,66.69029053,67.02101956,69.79825167,71.82281401,79.92256790,96.80249623,109.95309039,113.94288187,116.54061108,119.68441948,121.29409899,120.98827455,119.45368241,115.12339052,112.14582910,115.51498837,122.64530693,128.80226770,134.64297986,140.71697703,145.27430565,147.94407405,148.74231587,150.34259584,150.56796389,149.38081923,148.60325804,149.59680996,151.65363953,152.75428769,149.83938616,145.41562110,144.18878755,147.01924003,147.61596737,146.20555762,144.68080839,144.86392658,145.17278621,142.67787191,138.62038984,137.91364153,140.16661661,142.23470327,143.44489741,144.73332499,144.30219427,142.98044804,142.08515045,142.42199041,142.57556289,142.45923429,141.17655176,139.69363392,138.83409934,138.19260279,137.39403167,136.90719837,137.10591994,137.47507213,137.49626151,134.94660708,131.76577309,130.72125603,131.46095097,132.42642363,133.13640782,133.53041984,132.86661139,131.60902641,130.26321899,129.85875756,128.91318264,127.40155791,126.05031344,125.70283356,125.95417500,126.23245704,125.54162895,123.48445333,121.25720136,119.27833542,118.12167039,119.13615056,121.55300912,122.75501585,122.56498537,122.07824548,121.62775761,120.56784104,117.30627867,111.66214293,107.13760639,106.18651659,106.99386684,107.51784491 20070303,00:16:53,57.24249155,58.76106451,58.26830355,59.94015644,65.39974409,70.97996083,72.29023988,71.25439405,71.85475617,70.53597753,66.67403481,66.99775407,69.75550319,71.76644072,79.86779780,96.74047172,109.87132491,113.86314471,116.46994664,119.61033413,121.22734297,120.93752059,119.40969281,115.06245899,112.07763650,115.47502792,122.58679514,128.73670941,134.61197488,140.69081036,145.24313677,147.88396079,148.66966266,150.26587512,150.48917797,149.31392657,148.51172159,149.51555632,151.56590358,152.65963697,149.74937016,145.35741683,144.11810579,146.97185412,147.57957243,146.16837233,144.59596951,144.80318161,145.10651032,142.61197004,138.57372610,137.84385563,140.09434619,142.15552459,143.36895419,144.64781885,144.18413765,142.91120076,141.99759215,142.32521822,142.48641149,142.37708825,141.11357562,139.61938097,138.74840689,138.08669539,137.30406759,136.82171751,137.00622086,137.41557295,137.40974312,134.88137742,131.69870657,130.65078028,131.38810077,132.37942295,133.02826238,133.43479455,132.76713868,131.51578674,130.16027189,129.77895507,128.83457882,127.32751566,125.93809651,125.58840603,125.86357087,126.11699431,125.42978045,123.37873087,121.18288548,119.21095448,118.03538657,119.07155358,121.47841745,122.67345471,122.45721219,122.00249201,121.57443382,120.48197448,117.20852495,111.57083124,107.04832805,106.09534808,106.90674843,107.43359876 20070303,00:16:53,57.07991868,58.63637483,58.10874000,59.82494905,65.23488289,70.78896381,72.11623758,71.05652389,71.63428275,70.32987689,66.46312366,66.76361743,69.54566789,71.54846289,79.61236821,96.43695650,109.51180784,113.52788508,116.02922121,119.23527732,120.78793082,120.57195169,119.03371416,114.66800379,111.74360804,115.09787320,122.17838426,128.34757803,134.22658426,140.24775555,144.81169689,147.45179989,148.20278373,149.85119302,150.05350958,148.90009058,148.10824016,149.10260013,151.14919506,152.21924194,149.27694927,144.96114550,143.72977458,146.53167167,147.19694171,145.71257366,144.20440878,144.41220090,144.72881807,142.24953561,138.24405741,137.47940614,139.73768773,141.81358956,142.99731139,144.29378449,143.84825797,142.55877726,141.66340208,141.96616479,142.09586518,142.01359366,140.77509102,139.28708116,138.41432080,137.75769506,136.94373349,136.48689413,136.67213498,137.05652267,137.06387919,134.54664404,131.37751606,130.35732990,131.06841246,132.10471907,132.72180018,133.15878547,132.41242038,131.18477864,129.89765133,129.44839664,128.54057391,127.01103930,125.69796611,125.27106276,125.53909317,125.81658482,125.14099655,123.08451549,121.01068817,119.00067284,117.74303853,118.80302709,121.20632955,122.35780444,122.19540384,121.73880925,121.30376414,120.25854090,116.96679249,111.40482044,106.81331503,105.82116778,106.67547474,107.18501962 20070303,00:16:53,56.91733346,58.51167568,57.94916435,59.70973290,65.07000917,70.59795229,71.94222207,70.85863872,71.41379260,70.12376061,66.25219651,66.52946301,69.33581666,71.33046850,79.35691924,96.13341824,109.15226347,113.19260000,115.58846231,118.86019203,120.34848530,120.20635503,118.65770696,114.27351863,111.40955422,114.72068984,121.76994237,127.95841709,133.84116437,139.80466709,144.38022425,147.01960618,147.73586934,149.43647943,149.61780811,148.48622316,147.70472809,148.68961258,150.73245489,151.77881348,148.80449250,144.56484407,143.34141389,146.09145579,146.81428193,145.25674037,143.81281832,144.02119051,144.35109713,141.88707365,137.91436368,137.11492897,139.38100219,141.47162856,142.62564038,143.93972325,143.51235278,142.20632700,141.32918663,141.60708410,141.70528921,141.65007148,140.43658071,138.95475611,138.08020934,137.42866975,136.58337203,136.15204531,136.33802373,136.69744513,136.71798900,134.21188524,131.05630117,130.06385723,130.74869989,131.82999434,132.41531471,132.88275544,132.05767514,130.85374542,129.63501083,129.11781311,128.24654667,126.69453892,125.45781747,124.95369540,125.21459084,125.51615253,124.85219073,122.79027777,120.83847777,118.79037523,117.45066828,118.53448022,120.93422099,122.04213020,121.93357561,121.47510647,121.03307391,120.03509036,116.72504168,111.23879703,106.57828416,105.54696667,106.44418350,106.93642160 20070303,00:16:53,56.93396671,58.51137932,57.99353083,59.70356608,65.06933779,70.59003489,71.91423057,70.88791644,71.42085154,70.17466802,66.24091983,66.61302847,69.39718588,71.38972430,79.36614543,96.17794160,109.24611685,113.25016726,115.66537752,118.86162971,120.42179913,120.22116032,118.67969444,114.32135319,111.45618493,114.80203367,121.83111266,127.99754883,133.82294893,139.82131822,144.37765180,147.03742640,147.78414809,149.43660413,149.62246431,148.50562756,147.74919713,148.70186509,150.76281716,151.81497187,148.83572935,144.52816042,143.34432691,146.05037263,146.81768528,145.27165677,143.83495153,144.04088489,144.35647970,141.87160122,137.90840473,137.15350692,139.36994881,141.47779705,142.60271423,143.90792707,143.51547502,142.20313588,141.32408244,141.62182756,141.74063384,141.64101617,140.41773578,138.96871099,138.07944333,137.43406911,136.56897957,136.15693157,136.33987553,136.70930684,136.72565359,134.21135009,131.05767294,130.06637337,130.74211868,131.78313429,132.42879042,132.87251289,132.09353767,130.83455764,129.62704676,129.09411087,128.23514502,126.69344731,125.41307848,124.91107981,125.21546594,125.53295732,124.85443227,122.78461718,120.79246700,118.76866699,117.44980423,118.54165311,120.96267125,122.04919902,121.95661249,121.45788110,121.05019557,120.01872167,116.74788341,111.16868949,106.47317407,105.54477778,106.40762748,106.93921518 20070303,00:16:53,56.98004073,58.53151794,58.07140177,59.71531170,65.09563903,70.61219272,71.91022321,70.95451165,71.46528942,70.26779989,66.26243772,66.74879154,69.50311251,71.49452781,79.41884927,96.27964319,109.41445586,113.37227145,115.82733521,118.92491701,120.57934780,120.29845361,118.76706042,114.44184957,111.56535285,114.95870461,121.96942914,128.10703747,133.86505067,139.91348989,144.44553235,147.12916967,147.91705925,149.50487220,149.69945623,148.59620502,147.86725766,148.78397070,150.86662534,151.92941994,148.94970812,144.55054608,143.41151272,146.07484933,146.88450553,145.36390213,143.92504697,144.12804539,144.42479318,141.91312561,137.95562351,137.25829609,139.41566969,141.54115154,142.63707260,143.92906491,143.57428784,142.25731548,141.37303921,141.69797850,141.84594538,141.69018653,140.45139898,139.03954873,138.13343419,137.49440317,136.61141639,136.21762479,136.39691443,136.78210189,136.79139549,134.26571610,131.11203450,130.11751029,130.78697337,131.77370027,132.49482570,132.90592900,132.19356652,130.86659342,129.66091637,129.12081635,128.27016780,126.74416618,125.40043449,124.91359251,125.26978922,125.60187450,124.90448288,122.82635917,120.76718232,118.77793544,117.49682432,118.59411771,121.04049529,122.10928381,122.02644474,121.48114179,121.11459613,120.03636782,116.81419043,111.11433136,106.38939610,105.58727076,106.40305638,106.98330383 20070303,00:16:53,56.93073536,58.48546066,58.05026234,59.66237558,65.01441857,70.54008210,71.80641713,70.91887760,71.39750876,70.19230796,66.23326798,66.71160104,69.46780330,71.45830658,79.34112542,96.17017490,109.33270270,113.28951745,115.73512016,118.83022606,120.50822933,120.19856904,118.67938495,114.37134427,111.47229327,114.86442426,121.87113698,128.01124499,133.74062058,139.81484273,144.33877434,147.00058917,147.81143170,149.37965246,149.60296035,148.48391247,147.73615463,148.65966908,150.73391443,151.81869714,148.83456963,144.41753174,143.27167770,145.96197867,146.77509064,145.25069354,143.82235525,144.02555617,144.33067388,141.80695321,137.84328033,137.16829279,139.32750145,141.41484988,142.53648353,143.83589000,143.46166631,142.15967223,141.28615024,141.59418759,141.75903564,141.58179489,140.34787838,138.95393321,138.05622978,137.41756387,136.53972399,136.14030768,136.32027065,136.71506208,136.70867518,134.18346493,131.04702424,130.04023691,130.70616872,131.67902434,132.42403124,132.80346706,132.13241702,130.78325213,129.55928872,129.04575795,128.19073881,126.66304218,125.32081423,124.82691483,125.19297960,125.54580151,124.82710762,122.71019237,120.65671746,118.68319834,117.43361353,118.53229751,120.97851783,122.04452871,121.98586072,121.43989238,121.07261157,119.98713131,116.77418472,111.04733786,106.31085133,105.53484505,106.34392453,106.92767785 20070303,00:16:53,56.79290009,58.37795947,57.93722717,59.54939985,64.83339413,70.38046930,71.60997153,70.78835821,71.22556686,69.96030332,66.15705021,66.51388494,69.30140635,71.29119341,79.14233879,95.86470144,109.01882422,113.01662014,115.40699104,118.58889985,120.22487191,119.93422906,118.42923871,114.12355784,111.19153042,114.53721940,121.55323128,127.72491476,133.46161220,139.53908002,144.06991666,146.66750488,147.48439823,149.07483619,149.34543438,148.18331754,147.37378090,148.34378038,150.38166807,151.49897450,148.50676797,144.14026942,142.93968384,145.72161787,146.50209390,144.94678423,143.54072057,143.74703591,144.08578511,141.56368621,137.58282947,136.89748723,139.11505630,141.11250772,142.31063351,143.63660650,143.18991817,141.92110617,141.07316857,141.32337544,141.49371043,141.32715233,140.11702080,138.72309912,137.85725024,137.21340119,136.36209647,135.93489032,136.11954326,136.51823014,136.48815328,133.97440578,130.87121414,129.84377317,130.50872638,131.50522057,132.22623317,132.57488017,131.92166712,130.59281589,129.33188966,128.87624035,128.00507420,126.45954143,125.17902088,124.65744587,124.99445284,125.37371552,124.63145566,122.44745163,120.46717976,118.49191864,117.26808696,118.36439925,120.78677994,121.86389884,121.84279217,121.33876437,120.93188362,119.87581304,116.63550312,110.96860751,106.23715205,105.39431656,106.23414559,106.77949746 20070303,00:16:54,56.67162765,58.28342007,57.84122481,59.45093164,64.67770294,70.24297141,71.43902243,70.67134632,71.07363471,69.75661929,66.08967694,66.34135606,69.15587196,71.14079482,78.96835714,95.59646520,108.74090313,112.77576203,115.11689607,118.37564299,119.97164404,119.69715010,118.20729342,113.90107699,110.94091387,114.24554005,121.26919697,127.46744930,133.20996385,139.29141960,143.82710117,146.36823551,147.18957022,148.80069240,149.11146917,147.91128547,147.04848905,148.05780744,150.06411473,151.20845758,148.20985758,143.88807866,142.63919330,145.50246161,146.25353924,144.67004112,143.28509450,143.49407304,143.85872225,141.34014228,137.34509593,136.64872548,138.91620150,140.83635582,142.10301655,143.45050952,142.94074117,141.70013020,140.87688044,141.07109340,141.24895662,141.09123167,139.90102259,138.50723981,137.66884753,137.02211353,136.19239362,135.74316187,135.92964573,136.33217934,136.27899171,133.77784023,130.70327135,129.65708652,130.32302057,131.33976548,132.03974501,132.36308072,131.72540096,130.41229983,129.11945528,128.71522345,127.82966632,126.26730062,125.03986481,124.49638726,124.80653561,125.20982547,124.44605008,122.20465308,120.28713790,118.31062185,117.11193610,118.20398793,120.60500244,121.69085359,121.70231783,121.23839691,120.79528419,119.76401606,116.50038947,110.88663722,106.16040322,105.25859671,106.12549764,106.63801391 20070303,00:16:54,56.69479287,58.30191531,57.89377977,59.47898330,64.74295457,70.29834659,71.49042935,70.67211444,71.09619537,69.79991033,66.09943095,66.38848333,69.19227684,71.13613656,79.01069519,95.65296281,108.77654087,112.81429989,115.15847274,118.40716180,119.98113947,119.69777553,118.23126570,113.89924819,110.95316881,114.26364087,121.28051462,127.46166756,133.19687318,139.28879685,143.81135028,146.36381399,147.17554934,148.79399426,149.08292242,147.88829190,147.04653341,148.03266807,150.04905808,151.17257513,148.18228503,143.85447603,142.61337874,145.46817427,146.21808254,144.63014576,143.25623073,143.46393698,143.78704063,141.28853669,137.30541815,136.59213424,138.83578911,140.78853603,142.05434790,143.37934076,142.88833600,141.63248196,140.82611503,140.98031885,141.18352798,141.01850409,139.81452772,138.42189098,137.57259904,136.94303209,136.09171601,135.67074123,135.83410935,136.24006725,136.16880579,133.69014853,130.60385467,129.55557685,130.23959045,131.24703882,131.95180934,132.29761188,131.65537480,130.31821391,129.03744580,128.62826463,127.74362908,126.17317197,124.92361882,124.40859847,124.71105831,125.11733223,124.34991746,122.13569067,120.18982381,118.21630194,117.03748230,118.10878905,120.51000495,121.58386387,121.58437672,121.14459185,120.69460928,119.64795930,116.39630996,110.77633460,106.05698730,105.16473687,106.02663849,106.55486255 20070303,00:16:54,56.71795632,58.32040915,57.94633074,59.50703283,64.80820125,70.35371757,71.54183236,70.67288251,71.11875432,69.84319809,66.10918423,66.43560702,69.22867896,71.13147865,79.05303003,95.70945613,108.81217591,112.85283482,115.20004624,118.43867821,119.99063419,119.69840091,118.25523615,113.89741953,110.96542281,114.28174032,121.29183140,127.45588626,133.18378350,139.28617429,143.79560060,146.35939280,147.16152952,148.78729661,149.05437784,147.86530008,147.04457792,148.00753061,150.03400258,151.13669540,148.15471458,143.82087594,142.58756614,145.43388955,146.18262853,144.59025343,143.22736916,143.43380321,143.71536446,141.23693502,137.26574338,136.53554729,138.75538283,140.74071987,142.00568295,143.30817739,142.83593481,141.56483887,140.77535347,140.88955118,141.11810431,140.94578204,139.72803941,138.33654864,137.47635785,136.86395665,135.99104605,135.59832610,135.73858023,136.14796216,136.05862822,133.60246349,130.50444554,129.45407489,130.15616667,131.15431920,131.86388034,132.23214801,131.58535397,130.22413513,128.95544255,128.54131241,127.65759836,126.07905046,124.80738165,124.32081635,124.61558826,125.02484601,124.25379214,122.06673349,120.09251711,118.12198920,116.96303415,118.01359740,120.41501468,121.47688227,121.46644458,121.05079391,120.59394201,119.53191136,116.29223835,110.66604036,105.95357923,105.07088416,105.92778684,106.47171751 20070303,00:16:54,56.74112154,58.33890439,57.99888569,59.53508449,64.87345288,70.40909274,71.59323928,70.67365063,71.14131497,69.88648913,66.11893825,66.48273429,69.26508384,71.12682039,79.09536808,95.76595374,108.84781364,112.89137268,115.24162290,118.47019701,120.00012962,119.69902634,118.27920843,113.89559073,110.97767775,114.29984114,121.30314904,127.45010452,133.17069283,139.28355153,143.77984971,146.35497127,147.14750864,148.78059847,149.02583109,147.84230651,147.04262227,147.98239125,150.01894593,151.10081295,148.12714204,143.78727331,142.56175159,145.39960222,146.14717182,144.55035807,143.19850539,143.40366715,143.64368285,141.18532943,137.22606560,136.47895605,138.67497044,140.69290008,141.95701431,143.23700862,142.78352964,141.49719064,140.72458807,140.79877662,141.05267567,140.87305446,139.64154454,138.25119981,137.38010936,136.78487520,135.89036844,135.52590547,135.64304386,136.05585007,135.94844229,133.51477180,130.40502886,129.35256522,130.07273656,131.06159254,131.77594467,132.16667918,131.51532781,130.13004921,128.87343306,128.45435359,127.57156111,125.98492180,124.69113566,124.23302756,124.52011096,124.93235277,124.15765952,121.99777107,119.99520303,118.02766929,116.88858035,117.91839853,120.32001719,121.36989255,121.34850347,120.95698885,120.49326710,119.41585460,116.18815883,110.55573774,105.85016332,104.97702432,105.82892769,106.38856615 20070303,00:16:54,56.76428676,58.35739962,58.05144065,59.56313615,64.93870451,70.46446792,71.64464620,70.67441875,71.16387563,69.92978017,66.12869226,66.52986156,69.30148871,71.12216213,79.13770613,95.82245135,108.88345138,112.92991054,115.28319956,118.50171582,120.00962505,119.69965177,118.30318070,113.89376193,110.98993268,114.31794196,121.31446668,127.44432278,133.15760216,139.28092877,143.76409883,146.35054974,147.13348776,148.77390032,148.99728434,147.81931294,147.04066663,147.95725188,150.00388929,151.06493050,148.09956950,143.75367067,142.53593703,145.36531489,146.11171512,144.51046271,143.16964163,143.37353109,143.57200123,141.13372384,137.18638782,136.42236482,138.59455805,140.64508029,141.90834566,143.16583985,142.73112446,141.42954240,140.67382266,140.70800206,140.98724703,140.80032689,139.55504966,138.16585098,137.28386086,136.70579375,135.78969083,135.45348484,135.54750748,135.96373799,135.83825637,133.42708011,130.30561218,129.25105555,129.98930644,130.96886588,131.68800900,132.10121034,131.44530166,130.03596329,128.79142358,128.36739477,127.48552386,125.89079315,124.57488967,124.14523877,124.42463366,124.83985953,124.06152691,121.92880865,119.89788894,117.93334939,116.81412655,117.82319965,120.22501970,121.26290284,121.23056237,120.86318379,120.39259219,119.29979784,116.08407932,110.44543512,105.74674740,104.88316448,105.73006853,106.30541480 20070303,00:16:54,56.78745021,58.37589346,58.10399162,59.59118568,65.00395119,70.51983890,71.69604922,70.67518681,71.18643458,69.97306793,66.13844554,66.57698525,69.33789083,71.11750423,79.18004096,95.87894466,108.91908642,112.96844547,115.32477307,118.53323223,120.01911977,119.70027716,118.32715115,113.89193327,111.00218669,114.33604141,121.32578347,127.43854148,133.14451248,139.27830621,143.74834915,146.34612855,147.11946795,148.76720267,148.96873976,147.79632111,147.03871114,147.93211442,149.98883378,151.02905078,148.07199905,143.72007059,142.51012443,145.33103016,146.07626111,144.47057038,143.14078005,143.34339732,143.50032506,141.08212217,137.14671305,136.36577787,138.51415177,140.59726413,141.85968071,143.09467649,142.67872327,141.36189931,140.62306111,140.61723440,140.92182336,140.72760484,139.46856136,138.08050863,137.18761968,136.62671831,135.68902086,135.38106971,135.45197836,135.87163289,135.72807880,133.33939507,130.20620305,129.14955359,129.90588266,130.87614626,131.60008001,132.03574648,131.37528083,129.94188451,128.70942033,128.28044256,127.39949314,125.79667164,124.45865250,124.05745665,124.32916362,124.74737331,123.96540159,121.85985148,119.80058224,117.83903664,116.73967840,117.72800800,120.13002942,121.15592124,121.11263023,120.76938585,120.29192492,119.18374990,115.98000771,110.33514088,105.64333933,104.78931177,105.63121689,106.22226975 20070303,00:16:54,56.81061543,58.39438870,58.15654658,59.61923734,65.06920283,70.57521408,71.74745614,70.67595494,71.20899524,70.01635897,66.14819955,66.62411252,69.37429571,71.11284597,79.22237901,95.93544227,108.95472416,113.00698333,115.36634973,118.56475104,120.02861520,119.70090259,118.35112343,113.89010447,111.01444162,114.35414223,121.33710111,127.43275974,133.13142181,139.27568346,143.73259826,146.34170703,147.10544706,148.76050453,148.94019301,147.77332754,147.03675549,147.90697505,149.97377714,150.99316833,148.04442651,143.68646795,142.48430987,145.29674283,146.04080440,144.43067502,143.11191629,143.31326126,143.42864344,141.03051658,137.10703527,136.30918663,138.43373938,140.54944434,141.81101207,143.02350772,142.62631810,141.29425108,140.57229570,140.52645984,140.85639472,140.65487726,139.38206649,137.99515980,137.09137118,136.54763687,135.58834325,135.30864907,135.35644199,135.77952081,135.61789288,133.25170337,130.10678637,129.04804392,129.82245254,130.78341960,131.51214434,131.97027764,131.30525467,129.84779859,128.62741085,128.19348374,127.31345589,125.70254299,124.34240650,123.96966786,124.23368632,124.65488007,123.86926897,121.79088906,119.70326816,117.74471674,116.66522460,117.63280913,120.03503193,121.04893152,120.99468912,120.67558079,120.19125001,119.06769314,115.87592820,110.22483826,105.53992341,104.69545194,105.53235773,106.13911840 20070303,00:16:55,56.72476763,58.37501123,58.02880877,59.50131223,64.88198645,70.45719504,71.69383576,70.63107569,71.21331310,69.93938900,66.10544788,66.52221827,69.26377968,70.96266930,79.06488912,95.81448253,108.82501585,112.84382962,115.25001924,118.44512584,119.91766387,119.61198823,118.25815683,113.79368508,110.88520234,114.22413291,121.23643477,127.32410542,133.02434319,139.15476172,143.61918398,146.17157863,146.95013512,148.60237002,148.76373917,147.63078080,146.86556419,147.76602723,149.82768623,150.85979951,147.91842280,143.56309174,142.36036710,145.14092598,145.87592307,144.29558529,142.94663014,143.17546306,143.26890675,140.84180093,136.96754257,136.16275884,138.25978084,140.39435471,141.68112616,142.82455420,142.45534669,141.13738423,140.37516497,140.39753453,140.66540852,140.50083832,139.21496012,137.84503538,136.96172551,136.41131832,135.46716779,135.12064564,135.24827947,135.62395851,135.48013537,133.15165820,129.97808198,128.91956644,129.70024112,130.62841953,131.33331255,131.80180475,131.09475431,129.69409590,128.48744173,128.03201538,127.15397504,125.59754990,124.19867795,123.83611778,124.14682776,124.53007145,123.70055647,121.66704857,119.61643911,117.59773788,116.54207342,117.53846055,119.93765814,120.90703116,120.95421189,120.52886837,120.05099234,118.95508130,115.75856372,110.06510897,105.37651742,104.58597745,105.37968587,106.02355724 20070303,00:16:55,56.62845229,58.35199806,57.88376026,59.36937006,64.67052883,70.32252807,71.63013298,70.58181261,71.21588083,69.85087294,66.05765444,66.40601613,69.13915661,70.79851686,78.88821156,95.67648472,108.67943090,112.66130893,115.11852703,118.31098760,119.79514579,119.51447465,118.15396158,113.68818119,110.74237517,114.07990081,121.12501458,127.20557088,132.90823701,139.02247851,143.49638894,145.98553559,146.78125261,148.42969121,148.57307816,147.47675043,146.67811956,147.61395523,149.66900972,150.71706525,147.78296360,143.43109101,142.22699808,144.97343476,145.69860903,144.15134990,142.76823977,143.02732263,143.10070739,140.63991313,136.81846048,136.00769855,138.07683157,140.22895905,141.54343621,142.61332248,142.27298399,140.97194332,140.16397330,140.26493772,140.46235851,140.33898431,139.04010474,137.68868290,136.82886441,136.26949622,135.34401537,134.92153576,135.13889641,135.46229487,135.33972076,133.05041931,129.84655656,128.78849057,129.57429825,130.46743109,131.14574390,131.62343404,130.87075717,129.53465987,128.34189942,127.86338399,126.98743361,125.49150558,124.05230033,123.69816554,124.06078899,124.40215162,123.52486550,121.53793192,119.53060892,117.44569389,116.41423921,117.44418571,119.84004823,120.76176912,120.92116436,120.37706700,119.90692482,118.84279066,115.63991470,109.90062363,105.20734145,104.47499555,105.22183768,105.90487656 20070303,00:16:55,56.45549060,58.14856380,57.69182403,59.16524580,64.42221484,70.08062251,71.37449207,70.32660289,70.95885508,69.60612125,65.84714783,66.17367459,68.90175773,70.59740728,78.59899288,95.30721270,108.28180701,112.25048211,114.68172050,117.87095385,119.35388731,119.02849233,117.68678853,113.27541685,110.32992310,113.64213844,120.68314727,126.76637628,132.42204885,138.50395042,142.98396039,145.43973026,146.22086242,147.87441921,148.02941311,146.93446289,146.17060471,147.10031470,149.14495266,150.16911764,147.28257261,142.95010670,141.73843132,144.47469939,145.21166929,143.68196263,142.27617161,142.53611780,142.63985900,140.20624881,136.35113816,135.56133807,137.63010727,139.74641962,141.06764630,142.15807728,141.81578621,140.52104941,139.70264062,139.83240143,140.01591004,139.89328702,138.62801738,137.25475380,136.41282450,135.85974577,134.93663562,134.51822091,134.72497458,135.07178869,134.92423030,132.64699195,129.43126591,128.39841277,129.19324128,130.08777612,130.78323747,131.23432991,130.50781583,129.16098745,127.98067071,127.46489217,126.59940072,125.17263533,123.68787225,123.33394891,123.72546249,124.04793576,123.16044490,121.15643681,119.18877993,117.09718344,116.08223145,117.13415696,119.48442605,120.46483061,120.62014771,120.03668901,119.57839390,118.48655891,115.34028029,109.58620506,104.90068663,104.15983903,104.94956042,105.61498461 20070303,00:16:55,56.24081100,57.84695187,57.47435713,58.92182867,64.15382091,69.78034796,71.01440179,69.95932289,70.56057352,69.27634457,65.54809629,65.87812291,68.60297802,70.37616846,78.24851498,94.81207812,107.74702070,111.71540258,114.07876375,117.26445332,118.73917395,118.33111584,117.02209126,112.69544636,109.77073965,113.04463657,120.06145624,126.15268270,131.73446936,137.77523419,142.25950090,144.69814078,145.44741605,147.11094136,147.29364084,146.18088967,145.48890376,146.38991117,148.42205755,149.40065907,146.58359048,142.27920976,141.05657038,143.79570003,144.55622795,143.03562916,141.61339680,141.85821932,142.01974780,139.64644113,135.71063001,134.95645030,137.03983004,139.09128906,140.40786534,141.57002896,141.20901734,139.91480871,139.10517057,139.23663947,139.43699408,139.29311928,138.08682127,136.66976485,135.84267911,135.30418722,134.37458097,134.00376589,134.14532712,134.55674037,134.35904265,132.07911883,128.86155083,127.86738539,128.67335087,129.58911629,130.32551777,130.73053564,130.06924264,128.67072100,127.50206057,126.94130353,126.09082516,124.73794480,123.20477627,122.84659580,123.25447759,123.57056741,122.69330770,120.63759645,118.70764078,116.64174923,115.63910899,116.70671609,118.98839672,120.08534129,120.17331353,119.59368048,119.14947154,117.99757504,114.94214993,109.19018202,104.51920375,103.73356919,104.61499882,105.23191524 20070303,00:16:55,56.08031571,57.63125149,57.31188611,58.73847341,63.96453193,69.55810748,70.74417688,69.69735735,70.26006359,69.02755954,65.31568167,65.65975948,68.38038559,70.21038407,77.99133657,94.44450949,107.34889514,111.31150603,113.62436876,116.81224531,118.28195580,117.81834296,116.53112921,112.25934942,109.35997269,112.59224473,119.59204730,125.68394384,131.21264971,137.22978847,141.72109766,144.14141802,144.87237525,146.53280424,146.73276497,145.61873979,144.96651701,145.84789765,147.87437457,148.81530397,146.04998155,141.76530338,140.54266526,143.28763206,144.05402834,142.54910419,141.11745318,141.35447577,141.55384495,139.21553593,135.21929335,134.50030789,136.59521143,138.59411551,139.90451050,141.12649322,140.74222360,139.45653741,138.65870989,138.79202064,139.00268411,138.84063793,137.67141499,136.22907858,135.40450407,134.88420071,133.95832537,133.61128241,133.70263774,134.16020503,133.93457254,131.65110754,128.44624350,127.46586367,128.28194622,129.20558117,129.97134076,130.33863318,129.72494108,128.29675369,127.13015603,126.55009886,125.71793692,124.40655502,122.84435329,122.48211379,122.89196744,123.20487516,122.34233736,120.24883885,118.34770980,116.29758549,115.29406156,116.37419425,118.61434677,119.79709749,119.82889271,119.26386208,118.83191027,117.63872729,114.64125656,108.88429378,104.22678674,103.42210482,104.36304695,104.92724180 20070303,00:16:55,56.09930550,57.70014511,57.33158859,58.75407080,64.03729221,69.59435716,70.77162894,69.78426151,70.28341785,69.04705578,65.30398979,65.69708483,68.41016396,70.22829152,78.04321829,94.49950543,107.40345941,111.34214704,113.66207871,116.87113163,118.34644230,117.91707924,116.61567144,112.29982924,109.44084363,112.62052135,119.62706559,125.69535344,131.23989808,137.29142398,141.79900843,144.19706179,144.95455546,146.56859726,146.75121800,145.69067972,144.97184079,145.86366054,147.90707092,148.83646357,146.06415567,141.77141094,140.58510704,143.34577239,144.05942494,142.59193922,141.17413596,141.42762298,141.59875302,139.21160306,135.22206989,134.53687820,136.63308151,138.62016362,139.91930278,141.16164917,140.73907928,139.48840704,138.71246684,138.84806317,139.04737834,138.87736166,137.67267248,136.26638946,135.40346427,134.91328946,134.02503306,133.62281845,133.71360876,134.15622808,133.97622566,131.68638295,128.54242436,127.49332253,128.31614611,129.20338178,129.96013250,130.31735165,129.69289225,128.30801669,127.11169465,126.59741538,125.79452133,124.41733978,122.89028458,122.52464117,122.88876553,123.20909773,122.37616656,120.29097819,118.38927965,116.32199953,115.27386897,116.35607415,118.64434837,119.81109779,119.82370189,119.30898689,118.88323576,117.71096312,114.66245570,108.87696356,104.22939035,103.49094200,104.38473673,104.88223052 20070303,00:16:55,56.11829386,57.76903350,57.35128958,58.76966701,64.11004696,69.63060409,70.79907891,69.87115908,70.30677033,69.06655054,65.29229880,65.73440734,68.43994006,70.24619762,78.09509606,94.55449720,107.45801954,111.37278573,113.69978580,116.93001348,118.41092389,118.01580801,116.70020725,112.34030599,109.52170843,112.64879582,119.66208121,125.70676218,131.26714439,137.35305481,141.87691327,144.25270133,145.03672943,146.60438756,146.76966962,145.76261419,144.97716416,145.87942224,147.93976478,148.85762156,146.07832872,141.77751804,140.62754559,143.40390830,144.06482112,142.63477100,141.23081443,141.50076464,141.64365768,139.20767048,135.22484622,134.57344574,136.67094872,138.64620976,139.93409394,141.19680245,140.73593519,139.52027425,138.76621971,138.90410145,139.09206919,138.91408260,137.67392987,136.30369750,135.40242454,134.94237601,134.09173568,133.63435362,133.72457895,134.15225143,134.01787562,131.72165569,128.63859791,127.52077931,128.35034341,129.20118256,129.94892509,130.29607173,129.66084586,128.31927885,127.09323467,126.64472830,125.87109993,124.42812373,122.93621239,122.56716533,122.88556387,123.21331997,122.40999319,120.33311434,118.43084635,116.34641173,115.25367793,116.33795542,118.67434770,119.82509704,119.81851146,119.35410827,118.93455735,117.78319347,114.68365324,108.86963390,104.23199376,103.55977396,104.40642486,104.83722266 20070303,00:16:55,56.15116200,57.83149383,57.32526865,58.77681574,64.10534823,69.65070146,70.85576931,69.84830110,70.34213733,69.03911274,65.34021347,65.75110707,68.47825636,70.26870342,78.13029434,94.59333211,107.49436242,111.42530987,113.79529388,116.96396830,118.45502294,118.07542111,116.73879616,112.38441869,109.55199592,112.71475013,119.69196189,125.79332671,131.33315418,137.41395024,141.92463442,144.32657354,145.12916657,146.68080830,146.85151223,145.82097053,145.05810358,145.90936708,148.02249042,148.95064755,146.13400180,141.85784366,140.69163482,143.45759494,144.09322029,142.68383036,141.23848345,141.52932134,141.67802082,139.20932301,135.29985366,134.60465154,136.70668997,138.69258580,139.99169536,141.25840148,140.80677814,139.56667126,138.79982500,138.96733816,139.11329754,138.96174205,137.70125321,136.34087405,135.43385784,134.94838383,134.06204984,133.65623067,133.77663262,134.14862098,134.07302805,131.74685729,128.66444202,127.52763173,128.39268225,129.24185229,129.98811391,130.35331393,129.69251897,128.31363721,127.10779881,126.64131597,125.83855525,124.44319357,122.96708182,122.59904765,122.90951837,123.24065871,122.43493388,120.34654370,118.49515642,116.37174134,115.29628660,116.34350988,118.71742925,119.79518568,119.85078932,119.35833319,118.90460985,117.73817571,114.64234803,108.86794241,104.23333808,103.59888232,104.42214886,104.83514395 20070303,00:16:56,56.18571532,57.89316711,57.29368947,58.78293652,64.09123042,69.66883309,70.91601095,69.81209718,70.37896247,69.00596959,65.39537298,65.76529735,68.51760801,70.29176670,78.16346114,94.63019881,107.52848672,111.48049113,113.89782328,116.99488874,118.49663941,118.13027208,116.77179396,112.42896982,109.57612988,112.78528124,119.72121553,125.88902393,131.40387257,137.47475104,141.96868073,144.40265682,145.22284400,146.76216380,146.94105715,145.87767060,145.14823214,145.94103424,148.11129362,149.05240582,146.19471714,141.94718851,140.75835162,143.51073590,144.12441455,142.73364290,141.24019155,141.55245343,141.71109902,139.21165463,135.38363908,134.63520263,136.74216963,138.74143031,140.05449823,141.32321145,140.88661296,139.61483135,138.83097719,139.03144492,139.13167071,139.01072772,137.73174424,136.37803143,135.46923765,134.95158443,134.02064427,133.67936359,133.83367822,134.14503295,134.12981788,131.77083196,128.68173083,127.53197777,128.43600761,129.28773206,130.03342832,130.42010070,129.73193862,128.30594030,127.12637792,126.63173500,125.79274234,124.45878336,122.99611731,122.62963305,122.93677343,123.27080643,122.45879178,120.35648074,118.56222694,116.39718036,115.34652902,116.35194287,118.76209811,119.75993670,119.88762113,119.35758415,118.86478138,117.67890268,114.59344509,108.86693675,104.23452915,103.63437252,104.43714619,104.83828623 20070303,00:16:56,56.21580112,57.95293852,57.30828802,58.80650922,64.11474916,69.69998010,70.95803392,69.81744372,70.41128768,69.02107480,65.44420355,65.79302695,68.55816648,70.32022278,78.20327008,94.67861679,107.57703623,111.53456456,113.98509191,117.04336923,118.55629128,118.19053726,116.82441628,112.48705648,109.61540361,112.85158375,119.77809945,125.97147897,131.47423931,137.54807060,142.02738986,144.47682893,145.30602455,146.83798995,147.01950672,145.94203970,145.23497473,145.99889565,148.18709746,149.13985451,146.26094879,142.02220776,140.81940676,143.57195658,144.17634254,142.78623619,141.28203362,141.60099724,141.76009365,139.24813952,135.44561685,134.67403305,136.78850790,138.79626669,140.11404581,141.37956849,140.95642783,139.66973699,138.87638015,139.09240338,139.16836061,139.06738858,137.77137582,136.41364991,135.51045601,134.97685053,134.02485835,133.72059516,133.89020987,134.17074724,134.18306933,131.81269781,128.71460603,127.55518158,128.48234765,129.33458590,130.07550373,130.47748175,129.77369744,128.33248065,127.15449067,126.64671565,125.80163339,124.48690646,123.02666938,122.67070505,122.98203221,123.30043652,122.48584071,120.38656440,118.59790241,116.41622292,115.39485458,116.36579024,118.79515573,119.76459582,119.92081306,119.36772174,118.85948087,117.67202175,114.58680539,108.89081227,104.25981527,103.65878973,104.44777215,104.84894945 20070303,00:16:56,56.24095971,58.01060489,57.37376376,58.84930700,64.17973282,69.74546273,70.97997649,69.86857050,70.43864962,69.08933859,65.48605299,65.83567001,68.60004817,70.35461621,78.25039111,94.73975449,107.64147199,111.58740873,114.05553201,117.11118997,118.63580538,118.25675829,116.89865286,112.56004759,109.67135237,112.91321651,119.86541784,126.03933039,131.54420739,137.63517186,142.10224542,144.54888343,145.37762616,146.90771166,147.08571872,146.01484841,145.31797275,146.08560913,148.24856625,149.21152267,146.33324783,142.08143081,140.87421401,143.64206988,144.25110707,142.84188497,141.36808938,141.67753244,141.82661746,139.32224932,135.48355664,134.72197962,136.84680301,138.85769629,140.16999716,141.42660293,141.01519140,139.73206623,138.93747764,139.14988326,139.22522638,139.13249705,137.82107231,136.44756710,135.55810081,135.02642479,134.07933636,133.78176157,133.94616623,134.22874329,134.23241362,131.87426983,128.76464937,127.59915952,128.53200192,129.38250552,130.11400362,130.52449023,129.81802694,128.39674005,127.19310328,126.68875637,125.87079689,124.52883452,123.05888759,122.72332484,123.04712063,123.32949154,122.51640128,120.43884118,118.59898050,116.42821468,115.44106041,116.38560108,118.81541455,119.81322572,119.94998921,119.38985283,118.89222478,117.72286854,114.62673321,108.94209855,104.31164576,103.67100262,104.45357995,104.86789768 20070303,00:16:56,56.26612022,58.06827564,57.43924448,58.89210803,64.24472142,69.79094881,71.00192072,69.91970117,70.46601364,69.15760756,65.52790560,65.87831631,68.64193304,70.38901225,78.29751571,94.80089682,107.70591263,111.64025691,114.12597747,117.17901587,118.71532552,118.32298436,116.97289508,112.63304423,109.72730537,112.97485395,119.95274287,126.10718697,131.61418077,137.72227973,142.17710665,144.62094340,145.44923320,146.97743867,147.15193575,146.08766265,145.40097708,146.17232920,148.31003971,149.28319628,146.40555236,142.14065837,140.92902542,143.71218850,144.32587728,142.89753797,141.45415168,141.75407345,141.89314633,139.39636475,135.52149932,134.76992983,136.90510255,138.91913056,140.22595276,141.47364095,141.07395943,139.79440020,138.99857978,139.20736749,139.28209648,139.19761047,137.87077258,136.48148687,135.60574923,135.07600281,134.13381851,133.84293263,134.00212684,134.28674374,134.28176167,131.93584652,128.81469651,127.64314081,128.58165996,129.43042877,130.15250643,130.57150228,129.86235981,128.46100432,127.23171882,126.73080029,125.93996565,124.57076577,123.09110824,122.77594862,123.11221400,123.35854877,122.54696416,120.49112194,118.60005868,116.44020736,115.48726974,116.40541342,118.83567492,119.86185931,119.97916758,119.41198560,118.92497118,117.77371920,114.66666406,108.99338873,104.36348017,103.68321644,104.45938820,104.88684734 20070303,00:16:56,56.29127881,58.12594201,57.50472022,58.93490581,64.30970508,69.83643144,71.02386329,69.97082795,70.49337558,69.22587134,65.56975503,65.92095937,68.68381473,70.42340568,78.34463674,94.86203452,107.77034839,111.69310107,114.19641757,117.24683662,118.79483962,118.38920540,117.04713167,112.70603534,109.78325413,113.03648671,120.04006127,126.17503838,131.68414885,137.80938099,142.25196221,144.69299790,145.52083480,147.04716038,147.21814774,146.16047136,145.48397511,146.25904269,148.37150851,149.35486444,146.47785139,142.19988143,140.98383267,143.78230180,144.40064182,142.95318675,141.54020744,141.83060865,141.95967015,139.47047454,135.55943911,134.81787640,136.96339766,138.98056015,140.28190411,141.52067539,141.13272300,139.85672944,139.05967727,139.26484737,139.33896225,139.26271895,137.92046907,136.51540406,135.65339404,135.12557707,134.18829653,133.90409904,134.05808320,134.34473979,134.33110596,131.99741854,128.86473985,127.68711875,128.63131423,129.47834839,130.19100633,130.61851076,129.90668932,128.52526372,127.27033144,126.77284101,126.00912916,124.61269383,123.12332645,122.82856841,123.17730242,123.38760379,122.57752472,120.54339873,118.60113677,116.45219913,115.53347557,116.42522426,118.85593375,119.91048921,120.00834373,119.43411670,118.95771509,117.82456599,114.70659188,109.04467501,104.41531065,103.69542933,104.46519600,104.90579557 20070303,00:16:56,56.31643932,58.18361276,57.57020093,58.97770684,64.37469368,69.88191753,71.04580753,70.02195862,70.52073960,69.29414031,65.61160764,65.96360567,68.72569960,70.45780172,78.39176134,94.92317685,107.83478903,111.74594925,114.26686302,117.31466252,118.87435977,118.45543146,117.12137389,112.77903199,109.83920713,113.09812416,120.12738630,126.24289496,131.75412223,137.89648887,142.32682345,144.76505788,145.59244185,147.11688739,147.28436477,146.23328559,145.56697944,146.34576276,148.43298197,149.42653804,146.55015592,142.25910899,141.03864408,143.85242042,144.47541203,143.00883975,141.62626973,141.90714966,142.02619902,139.54458997,135.59738178,134.86582661,137.02169720,139.04199442,140.33785971,141.56771341,141.19149104,139.91906341,139.12077940,139.32233160,139.39583235,139.32783236,137.97016934,136.54932383,135.70104246,135.17515509,134.24277868,133.96527010,134.11404381,134.40274024,134.38045400,132.05899524,128.91478699,127.73110004,128.68097227,129.52627164,130.22950914,130.66552281,129.95102219,128.58952799,127.30894698,126.81488493,126.07829792,124.65462508,123.15554710,122.88119220,123.24239578,123.41666102,122.60808760,120.59567949,118.60221494,116.46419180,115.57968491,116.44503660,118.87619412,119.95912281,120.03752210,119.45624947,118.99046149,117.87541664,114.74652273,109.09596519,104.46714507,103.70764314,104.47100425,104.92474524 20070303,00:16:56,56.34159792,58.24127912,57.63567667,59.02050462,64.43967734,69.92740016,71.06775010,70.07308540,70.54810154,69.36240410,65.65345708,66.00624874,68.76758129,70.49219515,78.43888237,94.98431455,107.89922479,111.79879342,114.33730312,117.38248327,118.95387387,118.52165250,117.19561047,112.85202310,109.89515589,113.15975692,120.21470469,126.31074637,131.82409030,137.98359012,142.40167900,144.83711238,145.66404345,147.18660910,147.35057677,146.30609430,145.64997746,146.43247624,148.49445076,149.49820620,146.62245496,142.31833204,141.09345133,143.92253371,144.55017656,143.06448852,141.71232550,141.98368486,142.09272283,139.61869977,135.63532157,134.91377318,137.07999231,139.10342402,140.39381106,141.61474785,141.25025461,139.98139265,139.18187689,139.37981148,139.45269812,139.39294084,138.01986584,136.58324103,135.74868726,135.22472934,134.29725669,134.02643651,134.17000017,134.46073629,134.42979830,132.12056726,128.96483033,127.77507798,128.73062654,129.57419126,130.26800903,130.71253129,129.99535170,128.65378739,127.34755959,126.85692565,126.14746143,124.69655314,123.18776531,122.93381198,123.30748420,123.44571604,122.63864816,120.64795627,118.60329303,116.47618357,115.62589074,116.46484744,118.89645294,120.00775271,120.06669825,119.47838056,119.02320540,117.92626344,114.78645054,109.14725147,104.51897555,103.71985603,104.47681206,104.94369347 20070303,00:16:56,56.32711189,58.24460518,57.65274780,59.02479035,64.44088760,69.91899561,71.04004606,70.07569948,70.53543471,69.37177226,65.63688417,65.98185729,68.74633637,70.46920971,78.43610141,94.97686042,107.89580628,111.77318369,114.32302021,117.38547594,118.95584200,118.50723005,117.18740969,112.85004176,109.87592359,113.14505513,120.21089345,126.29099090,131.81287244,137.96351849,142.37795237,144.81505380,145.63831826,147.17454391,147.33388131,146.28125744,145.63737076,146.41805182,148.46619074,149.46537900,146.60963200,142.29892384,141.07097412,143.92050429,144.54728701,143.05259007,141.70504823,141.96403602,142.07904111,139.60710611,135.60584760,134.88985104,137.05422479,139.07500493,140.37540004,141.59308399,141.23065445,139.96944765,139.16102434,139.36605276,139.43083312,139.37957388,137.99406326,136.56330012,135.74239037,135.21205931,134.28852976,134.00897917,134.15568695,134.44385557,134.42554599,132.10359804,128.94729242,127.75790646,128.69460424,129.55375548,130.24702595,130.68508690,129.97571991,128.64911428,127.32882350,126.85157121,126.14952244,124.67339776,123.16899345,122.92211903,123.30739380,123.42794802,122.61752754,120.65488546,118.58942230,116.44734136,115.61516884,116.43319169,118.87225685,120.00760381,120.05842944,119.45540764,118.98737570,117.93357073,114.77781890,109.13874973,104.51423258,103.70717571,104.45224890,104.93000711 20070303,00:16:57,56.21337577,58.11188440,57.54862904,58.93265650,64.28243497,69.77568182,70.88805456,69.95685687,70.42255557,69.23368737,65.47405001,65.78964533,68.56705389,70.30257716,78.30838702,94.79768237,107.72250936,111.55116428,114.09662927,117.22616479,118.76366618,118.29091311,116.97282159,112.66036057,109.66847376,112.93924673,119.97893186,126.05190883,131.59840113,137.67513508,142.10742254,144.55738039,145.36893340,146.95772095,147.10962389,146.01196256,145.38541221,146.15042323,148.21329393,149.17094683,146.38370176,142.08266023,140.85501414,143.73785954,144.34998412,142.87158410,141.46410514,141.70358687,141.86456111,139.38094911,135.40760494,134.68600535,136.81800563,138.82164900,140.17082090,141.39943341,141.01486874,139.77155350,138.93500795,139.17394537,139.21186422,139.16974008,137.77924873,136.40852583,135.60104717,135.04355839,134.12156579,133.79468472,133.96545122,134.23951851,134.28711084,131.88999818,128.76056335,127.58764623,128.44409241,129.36219115,130.07712736,130.47125024,129.79596039,128.47186359,127.16651471,126.72756005,125.98358570,124.48730619,123.02256831,122.74941637,123.14412229,123.29295894,122.46702397,120.54828095,118.53812949,116.31627526,115.46192602,116.27269308,118.73677024,119.88533277,119.95641595,119.31951883,118.77987525,117.83187096,114.64761652,108.98056547,104.36785409,103.63217633,104.35165581,104.83462074 20070303,00:16:57,56.09963102,57.97915354,57.44450237,58.84051566,64.12397031,69.63235715,70.73605152,69.83800523,70.30966785,69.09559199,65.31120348,65.59741878,68.38775779,70.13593196,78.18066293,94.61849072,107.54919929,111.32912801,113.87022115,117.06684154,118.57147576,118.07457974,116.75821720,112.47066497,109.46100818,112.73342269,119.74695266,125.81280860,131.38391354,137.38672976,141.83687217,144.29968742,145.09952808,146.74088152,146.88534945,145.74264724,145.13343454,145.88277432,147.96037792,148.87649232,146.15775437,141.86638019,140.63903778,143.55520091,144.15266625,142.69056439,141.22314376,141.44311795,141.65006483,139.15477493,135.20934722,134.48214419,136.58176853,138.56827384,139.96622623,141.20576812,140.79906665,139.57364431,138.70897439,138.98182340,138.99287870,138.95989034,137.56441789,136.25373979,135.45969325,134.87504468,133.95458913,133.58037401,133.77520104,134.03516592,134.14866518,131.67638210,128.57382010,127.41737306,128.19356156,129.17061227,129.90721588,130.25739735,129.61618722,128.29459945,127.00419359,126.60353949,125.81763635,124.30120050,122.87613205,122.57670060,122.98083838,123.15795962,122.31650898,120.44166835,118.48683278,116.18519920,115.30867157,116.11218227,118.60127335,119.76305245,119.85439470,119.18361970,118.57235903,117.73016347,114.51740425,108.82236920,104.22146448,103.55717125,104.25105507,104.73922713 20070303,00:16:57,56.20613009,58.10989679,57.54230104,58.85950684,64.18844103,69.73846003,70.82647759,69.89017838,70.39069514,69.15646406,65.39943663,65.66869646,68.53182694,70.22677689,78.27283304,94.82939565,107.70792953,111.58239037,114.02021657,117.25406196,118.66740591,118.23325891,116.88802686,112.59589785,109.60440504,112.86576865,119.88940043,125.98038930,131.54793716,137.56486158,142.01675624,144.47889055,145.26931360,146.93101786,147.09559992,145.97558384,145.34083848,146.12796650,148.17211150,149.13059151,146.37134644,142.06151457,140.82719651,143.69335260,144.34559719,142.84093863,141.40642105,141.65191300,141.88094397,139.34417861,135.43167372,134.64676141,136.78582941,138.80357245,140.17199645,141.45497950,140.98330993,139.77217107,138.88011037,139.14301736,139.21568094,139.15524571,137.75564031,136.41546188,135.64322242,135.04628752,134.15527973,133.74854384,133.96129202,134.23051171,134.28277795,131.89909480,128.72052694,127.62478523,128.38879681,129.37821126,130.07967672,130.40055919,129.76548696,128.46236546,127.18595981,126.74721192,126.01415251,124.49764857,123.05533616,122.74146194,123.16486442,123.32065637,122.50216601,120.61804142,118.60093918,116.37127768,115.44165197,116.32091718,118.76090968,119.93293121,119.95726084,119.32103371,118.72199563,117.87659595,114.69070614,108.98567719,104.40891839,103.72013513,104.41671915,104.92447921 20070303,00:16:57,56.32543188,58.25595600,57.65183761,58.88495530,64.26586745,69.85906091,70.93099386,69.95229072,70.48299365,69.22889923,65.50226233,65.75528708,68.69469226,70.33258696,78.37778442,95.06297860,107.88596107,111.86328364,114.19208968,117.46142846,118.78008097,118.41373566,117.03785430,112.73943529,109.76819535,113.01776985,120.05361046,126.17160795,131.73396204,137.77010929,142.22282093,144.68348778,145.46462578,147.14481108,147.33110925,146.23771546,145.57494500,146.40296981,148.41085402,149.41657713,146.61048893,142.28056407,141.03884697,143.85015156,144.56121355,143.01057594,141.61435750,141.88798482,142.13771394,139.55773882,135.67845022,134.83279712,137.01548402,139.06727748,140.40162168,141.72993803,141.19080703,139.99374313,139.07433207,139.32474874,139.46416497,139.37415552,137.97046611,136.59558322,135.84563910,135.23728090,134.37734458,133.93894584,134.16925997,134.44909206,134.43273468,132.14717214,128.88661601,127.85415417,128.60994273,129.60901555,130.27204014,130.56447186,129.93391485,128.65018809,127.38772899,126.90644643,126.23174043,124.71633535,123.25347143,122.92584090,123.36908082,123.50065965,122.70736651,120.81086758,118.72466317,116.57579492,115.59127071,116.55111869,118.93770341,120.11979542,120.07203735,119.47433578,118.89239159,118.03745490,114.88165337,109.16767480,104.61578065,103.89693596,104.59786412,105.12604915 20070303,00:16:57,56.37472705,58.27561918,57.67674134,58.91690697,64.30323018,69.88100642,70.95051023,70.00916780,70.49637566,69.26640577,65.52179854,65.81345591,68.69625337,70.36674640,78.40019795,95.10130862,107.91026891,111.93448480,114.21346672,117.51534720,118.84208853,118.47137503,117.08855799,112.79055254,109.82589425,113.06965021,120.10607351,126.23306151,131.82514417,137.83829890,142.30438621,144.78449456,145.55099980,147.20844894,147.42501725,146.32262654,145.66957784,146.50099200,148.51822672,149.52789115,146.71050071,142.35948015,141.15001736,143.96215860,144.66039581,143.08454437,141.69623753,141.99864286,142.20657279,139.65575440,135.77829260,134.93766813,137.14956474,139.18409410,140.49429137,141.82610875,141.30629558,140.08472691,139.16752515,139.41649279,139.58328997,139.49330140,138.08061053,136.69114544,135.95853947,135.33309431,134.47037314,134.04722991,134.24988866,134.55593239,134.51274310,132.24824938,129.00024681,127.96400259,128.74369054,129.72587537,130.40088017,130.67039075,130.04867821,128.73053933,127.48610366,127.01917788,126.34654047,124.81947799,123.37460004,123.03978728,123.45180055,123.61707972,122.80783547,120.91319138,118.83786706,116.71529634,115.69389015,116.69860257,119.06824811,120.23955999,120.16295608,119.58362104,119.02055650,118.14043116,114.97723159,109.24959644,104.71396822,103.98381811,104.68356127,105.24193609 20070303,00:16:57,56.37828899,58.21270292,57.64635263,58.95311157,64.31442166,69.83849737,70.91449363,70.06263153,70.45819859,69.28109612,65.48691930,65.85306243,68.59242519,70.35409658,78.36868750,95.01207330,107.83414312,111.86869080,114.13651855,117.46901630,118.87099985,118.44876479,117.07450472,112.78129270,109.81428467,113.05612229,120.08553232,126.20973967,131.85437142,137.81694900,142.30461900,144.81783231,145.56620899,147.17398951,147.42642064,146.29175975,145.67309626,146.48339438,148.53978131,149.52509598,146.71962282,142.34684878,141.19555223,144.04491453,144.68351731,143.09601601,141.69576780,142.02737464,142.15266695,139.67829024,135.78214686,134.98952266,137.22121830,139.20495461,140.49749163,141.80547901,141.36168407,140.09040114,139.19472204,139.44945438,139.61791212,139.54728062,138.12237431,136.73147222,136.01296778,135.36673312,134.47910641,134.10187513,134.24732930,134.58977985,134.54706025,132.25329553,129.07961783,127.99577505,128.82035286,129.76830327,130.48823282,130.73843219,130.12839379,128.74068332,127.51693700,127.10154031,126.39419759,124.84714183,123.44543091,123.10773027,123.45514979,123.69197178,122.83988981,120.95639755,118.94421176,116.81233664,115.76581508,116.79206071,119.16859200,120.31549947,120.23829856,119.66416128,119.12114549,118.20560222,115.01051166,109.26614290,104.74116458,104.01196204,104.70690756,105.30185586 20070303,00:16:57,56.38835921,58.17041267,57.63683790,59.00299702,64.33276178,69.82821942,70.90579383,70.11247392,70.45115008,69.29834387,65.46165281,65.89971495,68.53052886,70.36388435,78.37029127,94.97938271,107.80955732,111.85379229,114.11586610,117.45315512,118.92033559,118.46592164,117.10214341,112.80879715,109.83827546,113.08597910,120.11023574,126.23393515,131.91117982,137.83677017,142.35017407,144.87840493,145.62180880,147.19305870,147.46825177,146.31059287,145.71584592,146.51253819,148.59563069,149.57184928,146.77413224,142.38540516,141.26431961,144.15086685,144.74149846,143.14404816,141.73495346,142.08690283,142.14849967,139.72726138,135.81787996,135.06325789,137.30531058,139.25465514,140.54377942,141.82262961,141.43253047,140.12832791,139.25882673,139.50809484,139.67455050,139.62135721,138.18561442,136.79572287,136.08692997,135.43608479,134.52142762,134.17681293,134.27676201,134.65348236,134.60973429,132.28697924,129.16997545,128.04542808,128.90728931,129.83479729,130.58425990,130.81848365,130.22014762,128.78730894,127.57233639,127.19074416,126.45529075,124.89753872,123.52282574,123.17842086,123.48452138,123.76440443,122.89018818,121.01139782,119.04803673,116.90132229,115.84684497,116.88457551,119.26372006,120.39415956,120.32937790,119.74028490,119.22011634,118.27832763,115.05549512,109.30371305,104.78110308,104.06070819,104.74642509,105.36827563 20070303,00:16:58,56.42635979,58.21660921,57.71688714,59.11160537,64.38178326,69.95623708,71.01430359,70.14679763,70.57766766,69.32657207,65.47762323,65.97661976,68.64853214,70.46995304,78.51398478,95.18930563,108.00611354,112.05727425,114.33676348,117.56802943,119.05732991,118.65372121,117.30868839,112.99406382,110.01503275,113.30200657,120.32908834,126.46203147,132.08635840,138.03325943,142.59021985,145.05586337,145.85074222,147.44182043,147.68357036,146.54268992,145.92694927,146.74225551,148.79865731,149.83122788,147.02341508,142.64361754,141.43280252,144.35639469,144.94908149,143.34897638,141.94431135,142.27859858,142.35775287,139.88968291,135.99041567,135.23091019,137.44280977,139.42812470,140.77496918,142.00189797,141.56973335,140.30466161,139.48132411,139.67694384,139.82568063,139.78169895,138.34103231,136.96265376,136.24473939,135.65870391,134.70788763,134.33885382,134.44348069,134.84531487,134.79410949,132.44355674,129.30751156,128.17182443,129.03834576,130.00458285,130.71754645,130.95010078,130.36359298,128.99049159,127.73316795,127.30933957,126.57406090,125.04550062,123.62841689,123.26092951,123.62556354,123.82631317,123.01878967,121.11702724,119.14109150,116.95578217,115.96697567,116.97307971,119.33650581,120.48452509,120.48801883,119.79748797,119.31218370,118.38349707,115.15071452,109.43150840,104.87573258,104.19787552,104.85534736,105.46261278 20070303,00:16:58,56.46435748,58.26280223,57.79693029,59.22020548,64.43080102,70.08424502,71.12280510,70.18111873,70.70417563,69.35479813,65.49359245,66.05351873,68.76652646,70.57601368,78.65766739,95.39921262,108.20265484,112.26074076,114.55764409,117.68289502,119.19431384,118.84150652,117.51521768,113.17931643,110.19177661,113.51801763,120.54792431,126.69011047,132.26152368,138.22973376,142.83024741,145.23330835,146.07965825,147.69056328,147.89887259,146.77476935,146.13803659,146.97195539,149.00166851,150.09058679,147.27267900,142.90181031,141.60127263,144.56190693,145.15664876,143.55388903,142.15365334,142.47027979,142.56699018,140.05209211,136.16293827,135.39854976,137.58029851,139.60158108,141.00614139,142.18115272,141.70692581,140.48098192,139.70380459,139.84578002,139.97679928,139.94202850,138.49643840,137.12957196,136.40253683,135.88130613,134.89433349,134.50088240,134.61018671,135.03713282,134.97847070,132.60012236,129.44503724,128.29821119,129.16939227,130.17435551,130.85082289,131.08170791,130.50702744,129.19365881,127.89398731,127.42792598,126.69282203,125.19345128,123.73400003,123.34343190,123.76659498,123.88821721,123.14738141,121.22264863,119.23413921,117.01023791,116.08709726,117.06157719,119.40928604,120.57488376,120.64664770,119.85468670,119.40424407,118.48865852,115.24592669,109.55929406,104.97035490,104.33503244,104.96426137,105.55694277 20070303,00:16:58,56.48677783,58.28530186,57.82539582,59.25039114,64.48467581,70.12776899,71.17968535,70.25595213,70.76311772,69.42664532,65.57441462,66.12434942,68.80446636,70.64725460,78.73611542,95.47691829,108.31219876,112.38151288,114.67076381,117.80519741,119.33015800,118.96860813,117.65921798,113.30873969,110.31976007,113.65560938,120.69315685,126.82619851,132.42630588,138.39280373,142.98936479,145.41674525,146.24918002,147.88001100,148.08814680,146.97038845,146.29807582,147.15779660,149.17832644,150.26597853,147.43641196,143.07003050,141.77250400,144.72205423,145.32001267,143.72036492,142.31378968,142.60749024,142.75537837,140.22897380,136.33856827,135.56831755,137.75464008,139.77286549,141.17631678,142.35965989,141.87579768,140.66126312,139.86624151,140.01017305,140.15503341,140.08967096,138.67174504,137.29367902,136.56687720,136.03152755,135.06377843,134.66364934,134.76055914,135.20558325,135.15471993,132.76754586,129.60649915,128.46477938,129.31987151,130.32876538,131.00224119,131.24473768,130.65927030,129.35274443,128.06620197,127.58571245,126.85542397,125.34439959,123.89052804,123.49655823,123.92443809,124.07048211,123.30828160,121.36961385,119.38272096,117.17081005,116.22137918,117.20207276,119.56294583,120.72954218,120.78390172,120.03091296,119.55867163,118.64939448,115.38868858,109.69612464,105.10851354,104.44891334,105.08930630,105.69006062 20070303,00:16:58,56.50791912,58.30585698,57.84963008,59.27414500,64.53894440,70.16436243,71.23232843,70.33410105,70.81651514,69.50206317,65.66054753,66.19467674,68.83583937,70.71563474,78.80920833,95.54377821,108.41460065,112.49549485,114.77503877,117.92809951,119.46589755,119.09072375,117.79807962,113.43357479,110.44373508,113.78676012,120.83234261,126.95473290,132.59022321,138.55312144,143.14183514,145.60065836,146.41381804,148.06458145,148.27527138,147.16300204,146.45391640,147.34002651,149.35280911,150.43447127,147.59311867,143.23085989,141.94394770,144.87846883,145.47973885,143.88367564,142.46987842,142.74022328,142.94204162,140.40702758,136.51443862,135.73824590,137.93198894,139.94395774,141.34147697,142.53809110,142.04725311,140.84185426,140.02374202,140.17418828,140.33547613,140.23626104,138.84866896,137.45754210,136.73174053,136.17580202,135.23181553,134.82646345,134.90957999,135.37210390,135.33028957,132.93584585,129.76991037,128.63462841,129.47193170,130.48190295,131.15513453,131.41033044,130.81222287,129.50820267,128.23933681,127.74670004,127.02160711,125.49558129,124.05122023,123.65546253,124.08364665,124.26260061,123.47181759,121.51995685,119.53584382,117.34006963,116.35681110,117.34682019,119.72322442,120.88945994,120.91939190,120.21688399,119.71820008,118.81467386,115.53533741,109.83368559,105.25023045,104.56087645,105.21566356,105.82634781 20070303,00:16:58,56.52906201,58.32641366,57.87386618,59.29790066,64.59321712,70.20095864,71.28497550,70.41225591,70.86991662,69.57748674,65.74668699,66.26500940,68.86721476,70.78402008,78.88230679,95.61064320,108.51701031,112.60948547,114.87932164,118.05101095,119.60164741,119.21284865,117.93695180,113.55841937,110.56771950,113.91792082,120.97153893,127.08327704,132.75415299,138.71345131,143.29431708,145.78458545,146.57846857,148.24916592,148.46241017,147.35563026,146.60976881,147.52227026,149.52730503,150.60297681,147.74983727,143.39170150,142.11540442,145.03489531,145.63947717,144.04699877,142.62597902,142.87296640,143.12871905,140.58509488,136.69032233,135.90818715,138.10935126,140.11506299,141.50664970,142.71653586,142.21872156,141.02245912,140.18125449,140.33821597,140.51593255,140.38286226,139.02560631,137.62141763,136.89661637,136.32008745,135.39986538,134.98928992,135.05861215,135.53863719,135.50587254,133.10415863,129.93333399,128.80449035,129.62400345,130.63505215,131.30803949,131.57593577,130.96518705,129.66367271,128.41248479,127.90769985,127.18780288,125.64677446,124.21192463,123.81437890,124.24286730,124.45473369,123.63536599,121.67031126,119.68897831,117.50934206,116.49225330,117.49157861,119.88351519,121.04938983,121.05489237,120.40286914,119.87774064,118.97996580,115.68199738,109.97125699,105.39195811,104.67284807,105.34203042,105.96264534 20070303,00:16:58,56.55020491,58.34697035,57.89810228,59.32165633,64.64748984,70.23755485,71.33762257,70.49041076,70.92331809,69.65291032,65.83282644,66.33534207,68.89859015,70.85240541,78.95540525,95.67750819,108.61941998,112.72347609,114.98360452,118.17392238,119.73739727,119.33497355,118.07582398,113.68326394,110.69170392,114.04908152,121.11073525,127.21182119,132.91808277,138.87378119,143.44679902,145.96851253,146.74311909,148.43375040,148.64954896,147.54825848,146.76562122,147.70451400,149.70180096,150.77148235,147.90655588,143.55254310,142.28686114,145.19132180,145.79921548,144.21032189,142.78207961,143.00570953,143.31539648,140.76316218,136.86620603,136.07812840,138.28671359,140.28616823,141.67182243,142.89498062,142.39019001,141.20306398,140.33876697,140.50224366,140.69638898,140.52946348,139.20254366,137.78529316,137.06149222,136.46437288,135.56791524,135.15211639,135.20764432,135.70517049,135.68145551,133.27247140,130.09675762,128.97435228,129.77607519,130.78820135,131.46094444,131.74154110,131.11815124,129.81914275,128.58563277,128.06869966,127.35399865,125.79796764,124.37262903,123.97329527,124.40208795,124.64686677,123.79891440,121.82066567,119.84211279,117.67861450,116.62769550,117.63633703,120.04380596,121.20931973,121.19039284,120.58885429,120.03728120,119.14525774,115.82865736,110.10882838,105.53368578,104.78481968,105.46839727,106.09894288 20070303,00:16:58,56.57134620,58.36752547,57.92233654,59.34541019,64.70175844,70.27414828,71.39026564,70.56855968,70.97671552,69.72832816,65.91895936,66.40566939,68.92996316,70.92078556,79.02849816,95.74436810,108.72182186,112.83745806,115.08787947,118.29682448,119.87313682,119.45708917,118.21468561,113.80809904,110.81567893,114.18023226,121.24992101,127.34035558,133.08200011,139.03409890,143.59926938,146.15242564,146.90775711,148.61832085,148.83667354,147.74087207,146.92146179,147.88674391,149.87628363,150.93997510,148.06326258,143.71337249,142.45830484,145.34773640,145.95894167,144.37363262,142.93816835,143.13844257,143.50205974,140.94121596,137.04207638,136.24805674,138.46406245,140.45726048,141.83698262,143.07341183,142.56164544,141.38365513,140.49626748,140.66625889,140.87683170,140.67605357,139.37946757,137.94915624,137.22635554,136.60864735,135.73595233,135.31493050,135.35666517,135.87169114,135.85702515,133.44077140,130.26016884,129.14420131,129.92813539,130.94133891,131.61383779,131.90713386,131.27110380,129.97460098,128.75876760,128.22968724,127.52018179,125.94914934,124.53332122,124.13219958,124.56129651,124.83898527,123.96245039,121.97100867,119.99523565,117.84787408,116.76312741,117.78108446,120.20408456,121.36923748,121.32588302,120.77482532,120.19680965,119.31053712,115.97530619,110.24638933,105.67540268,104.89678280,105.59475453,106.23523007 20070303,00:16:58,56.59248909,58.38808215,57.94657264,59.36916586,64.75603116,70.31074450,71.44291271,70.64671453,71.03011699,69.80375174,66.00509882,66.47600206,68.96133855,70.98917089,79.10159663,95.81123309,108.82423152,112.95144868,115.19216235,118.41973591,120.00888668,119.57921407,118.35355779,113.93294362,110.93966335,114.31139296,121.38911733,127.46889972,133.24592989,139.19442878,143.75175131,146.33635273,147.07240764,148.80290532,149.02381233,147.93350029,147.07731420,148.06898766,150.05077955,151.10848064,148.21998119,143.87421410,142.62976156,145.50416288,146.11867998,144.53695574,143.09426895,143.27118569,143.68873717,141.11928326,137.21796009,136.41799799,138.64142478,140.62836573,142.00215535,143.25185660,142.73311389,141.56425998,140.65377995,140.83028658,141.05728812,140.82265479,139.55640492,138.11303177,137.39123139,136.75293277,135.90400219,135.47775697,135.50569734,136.03822443,136.03260812,133.60908417,130.42359246,129.31406325,130.08020713,131.09448811,131.76674274,132.07273919,131.42406799,130.13007103,128.93191558,128.39068705,127.68637756,126.10034251,124.69402562,124.29111595,124.72051716,125.03111835,124.12599880,122.12136308,120.14837014,118.01714651,116.89856961,117.92584288,120.36437533,121.52916738,121.46138349,120.96081047,120.35635021,119.47582906,116.12196616,110.38396073,105.81713034,105.00875441,105.72112138,106.37152761 20070303,00:16:59,56.66618489,58.51256455,58.07286914,59.52025309,64.88582399,70.45155340,71.63934446,70.76159723,71.19646473,69.98405952,66.13344406,66.57956078,69.15333235,71.10030830,79.23578951,95.99820200,109.08131809,113.16241715,115.45032541,118.67637273,120.28907525,119.81050159,118.54684922,114.16635164,111.14315161,114.52360598,121.62385962,127.69640573,133.49883374,139.45570991,144.04476089,146.61910783,147.35027049,149.10000330,149.29839185,148.18209695,147.35750219,148.34728930,150.32949544,151.37202863,148.53141801,144.15375428,142.86272475,145.76156119,146.40981538,144.79151192,143.32005935,143.55329449,143.93684080,141.34790218,137.44577845,136.64508201,138.87768940,140.87366141,142.23758184,143.49745520,142.98517047,141.80295855,140.86886626,141.08105411,141.28529155,141.09509198,139.80744039,138.34180203,137.59272148,136.97057048,136.12740741,135.68530025,135.73559615,136.24573727,136.24172657,133.80660269,130.62667222,129.51031037,130.24045119,131.29499866,131.98351068,132.27664874,131.63553644,130.33598195,129.12031469,128.57929665,127.87349590,126.29301771,124.88958410,124.45529890,124.91004360,125.20585803,124.32764470,122.32605276,120.34426177,118.20424224,117.08882028,118.14414573,120.53536559,121.72256056,121.65566849,121.15246720,120.55003335,119.65191474,116.29502178,110.55071028,105.99913799,105.16485307,105.89582876,106.53683930 20070303,00:16:59,56.76715972,58.69099000,58.25214096,59.73743212,65.05482039,70.64645615,71.91041101,70.89555184,71.42144125,70.21881416,66.28370535,66.70037297,69.42869572,71.23364326,79.40170073,96.24751631,109.41869859,113.42373328,115.78836911,119.00243137,120.64424768,120.09846200,118.76840195,114.45612187,111.38791913,114.77790282,121.90820929,127.97529085,133.79793681,139.76940638,144.41072627,146.95317896,147.68691305,149.45552059,149.61837743,148.45976519,147.70224219,148.67546899,150.66232486,151.68492606,148.92317649,144.49492128,143.12763149,146.07138505,146.76916838,145.09343972,143.58203893,143.91294403,144.21684807,141.60277950,137.70057280,136.90184451,139.14454660,141.15748399,142.50949126,143.77792931,143.27907456,142.07183040,141.11385333,141.37686123,141.53799416,141.43285888,140.09695549,138.60427359,137.81323452,137.22629694,136.37956317,135.91607173,136.00748446,136.47453898,136.46827123,134.01929930,130.85035359,129.72027182,130.40495448,131.52010890,132.23344314,132.50045847,131.87738807,130.56809121,129.31664958,128.78225515,128.07149289,126.50724080,125.10325146,124.62223371,125.11531807,125.37159215,124.54908325,122.55896148,120.56236335,118.40060833,117.30753386,118.40063714,120.71192770,121.93334069,121.88048012,121.34708912,120.76145596,119.83362177,116.48179448,110.73262007,106.20206855,105.34386794,106.09564096,106.71722597 20070303,00:16:59,56.82501318,58.79068619,58.35397183,59.86496926,65.16051286,70.77593969,72.05059061,70.97244424,71.54093464,70.35402240,66.38454429,66.78237641,69.57894546,71.32932215,79.51959738,96.40962055,109.61664259,113.60702142,115.98543312,119.18442736,120.85680720,120.26169038,118.91060597,114.62401614,111.53596914,114.91953067,122.07529270,128.16068473,133.99180946,139.97749364,144.63058200,147.16263230,147.90033291,149.66577182,149.81091143,148.61106963,147.89285171,148.87164616,150.85544825,151.86203836,149.13603379,144.69577618,143.30802730,146.25635286,146.97390824,145.28424404,143.74916365,144.10918044,144.39117594,141.76294985,137.84451598,137.06496212,139.29371912,141.32127903,142.65818583,143.93114333,143.45532519,142.21938529,141.26757321,141.55190282,141.68708237,141.61528494,140.27085678,138.75891014,137.94061595,137.37767607,136.50980129,136.04951933,136.15826400,136.60333367,136.59274068,134.13605561,130.96138629,129.83023624,130.50521476,131.63214947,132.35924159,132.62397220,132.01362760,130.69724643,129.44838164,128.91002961,128.16625083,126.63957306,125.21901126,124.71902909,125.21367046,125.44458608,124.67082008,122.68402530,120.67248607,118.49743347,117.42132640,118.52688558,120.81888213,122.03630215,122.00081112,121.44878830,120.87695085,119.91423538,116.57899837,110.81866975,106.28846803,105.43787406,106.18892428,106.79170727 20070303,00:16:59,56.81643614,58.76909505,58.33650084,59.85441020,65.16868663,70.80464986,71.98912580,70.96142966,71.49792202,70.33587499,66.40925240,66.80459889,69.53644830,71.36699878,79.56353561,96.43738226,109.59978014,113.67011887,115.96531273,119.14448580,120.84966883,120.23276233,118.93057644,114.60415556,111.53502476,114.88758476,122.06172372,128.20206247,134.02357981,140.02289771,144.62535345,147.18011415,147.92393160,149.65223671,149.80710437,148.56770110,147.84601277,148.86447082,150.83334893,151.82996620,149.07328003,144.68047606,143.35824291,146.24897734,146.94045866,145.30386536,143.77016760,144.05366669,144.40270596,141.77722600,137.81768675,137.08382254,139.26159112,141.30016649,142.61705886,143.88830374,143.45032862,142.18004269,141.28069766,141.54090186,141.67654958,141.55839605,140.26665314,138.74742367,137.92452415,137.36830538,136.45221303,136.03303541,136.12246746,136.57806175,136.55995601,134.10500899,130.89887062,129.78614580,130.50650833,131.56999320,132.29379785,132.59297303,131.98716559,130.66779435,129.48059868,128.92198469,128.10195567,126.64575290,125.18393680,124.70777188,125.14729562,125.37469941,124.63895932,122.64294514,120.61625549,118.44090393,117.37347784,118.45247920,120.81860524,121.97315578,121.96018090,121.40733117,120.84466196,119.83909912,116.53821282,110.75703418,106.19533234,105.40091627,106.11808522,106.70302327 20070303,00:16:59,56.80785974,58.74750556,58.31903117,59.84385195,65.17685978,70.83335784,71.92766566,70.95041592,71.45491266,70.31772895,66.43395864,66.82681968,69.49395436,71.40467255,79.60747050,96.46514186,109.58291897,113.73321152,115.94519387,119.10454729,120.84253100,120.20383648,118.95054538,114.58429648,111.53408046,114.85564127,122.04815577,128.24343707,134.05534774,140.06829833,144.62012530,147.19759467,147.94752851,149.63870263,149.80329760,148.52433587,147.79917738,148.85729603,150.81125128,151.79789647,149.01053104,144.66517709,143.40845471,146.24160238,146.90701161,145.32348520,143.79116995,143.99815715,144.41423509,141.79150106,137.79085956,137.10268153,139.22946555,141.27905556,142.57593501,143.84546740,143.44533242,142.14070308,141.29382111,141.52990174,141.66601760,141.50151148,140.26244982,138.73593806,137.90843358,137.35893540,136.39462915,136.01655274,136.08667364,136.55279175,136.52717383,134.07396473,130.83635970,129.74205871,130.50780180,131.50784165,132.22835907,132.56197622,131.96070560,130.63834449,129.51281328,128.93393886,128.03766540,126.65193228,125.14886501,124.69651552,125.08092581,125.30481805,124.60710098,122.60186809,120.56002919,118.38437868,117.32563291,118.37807847,120.81832836,121.91001421,121.91955376,121.36587719,120.81237552,119.76396858,116.49743035,110.69540328,106.10220372,105.36396129,106.04725155,106.61434601 20070303,00:16:59,56.86302854,58.78046103,58.33478483,59.84584153,65.19229337,70.81059908,72.01132228,70.94213803,71.48737250,70.34183959,66.46750254,66.83225887,69.50114145,71.40849537,79.58935631,96.44310813,109.59523746,113.69128532,115.94253522,119.17235465,120.81517478,120.21112128,118.97142436,114.58251394,111.55310265,114.86245978,122.04844594,128.18630863,134.03612118,140.06690852,144.65399044,147.18559722,147.91173180,149.65381278,149.79723718,148.54444505,147.78765292,148.85847817,150.83217700,151.81107304,148.97859493,144.62315712,143.39268273,146.20110605,146.84264745,145.30769901,143.77981187,143.99452167,144.36168291,141.71758628,137.74556102,137.07027950,139.25479497,141.27575645,142.60878632,143.83089273,143.41725547,142.12907876,141.30867343,141.49922642,141.63950328,141.46248018,140.20710240,138.71306245,137.87573636,137.28790170,136.36423491,135.93736277,136.03087206,136.51691337,136.46583017,134.04495476,130.82041329,129.72856961,130.47546787,131.48341105,132.18427351,132.55087854,131.93281197,130.64384097,129.45206607,128.92918945,128.02254465,126.60968439,125.13975681,124.68517395,125.08915764,125.32707982,124.54557510,122.51351801,120.53456959,118.32253092,117.26024084,118.35392703,120.68253052,121.84938943,121.83991837,121.33210018,120.79720597,119.76370944,116.48974538,110.67228290,106.11180766,105.28755782,106.02943036,106.56801915 20070303,00:16:59,56.91964349,58.81465505,58.35129322,59.84811646,65.20789096,70.78667103,72.09827435,70.93392303,71.52154703,70.36690985,66.50124493,66.83731581,69.50945841,71.41154765,79.56983168,96.41994312,109.60821894,113.64697279,115.94027406,119.24260837,120.78736063,120.21922945,118.99232243,114.58114286,111.57257767,114.87015975,122.04905142,128.12694332,134.01573579,140.06445416,144.68874248,147.17292996,147.87458645,149.66957353,149.79112596,148.56599695,147.77693280,148.85985037,150.85408004,151.82527810,148.94736240,144.58053240,143.37541060,146.15985922,146.77758481,145.29110843,143.76771835,143.99206681,144.30767671,141.64167058,137.69984571,137.03671361,139.28142974,141.27286289,142.64331829,143.81696225,143.38865552,142.11808597,141.32356394,141.46810580,141.61262736,141.42385813,140.15059556,138.68992945,137.84266381,137.21547044,136.33446170,135.85675212,135.97461956,136.48079639,136.40384139,134.01599334,130.80552763,129.71577778,130.44237130,131.45984065,132.14067724,132.54023450,131.90488788,130.65013219,129.38920835,128.92406033,128.00854386,126.56633788,125.13124008,124.67383133,125.09908630,125.35143647,124.48337896,122.42409914,120.50981203,118.26056686,117.19445458,118.33092083,120.54365961,121.78882662,121.75940158,121.29850048,120.78242707,119.76515393,116.48281409,110.65004057,106.12374842,105.21026269,106.01281679,106.52265951 20070303,00:17:00,56.85239966,58.72329861,58.27269307,59.75826229,65.10938030,70.66274757,72.01353960,70.83861860,71.43483045,70.29511493,66.41144804,66.76873531,69.44658504,71.32480539,79.47903811,96.29026732,109.46782594,113.44440521,115.79366905,119.07409180,120.59073533,120.02300064,118.81485147,114.43622931,111.42025868,114.72990963,121.88249870,127.97795625,133.83531244,139.88947081,144.51973697,146.96843231,147.69486216,149.44444481,149.60543860,148.39616897,147.60085384,148.67822011,150.68986919,151.65636621,148.78386589,144.39045885,143.18193132,145.97411450,146.60456271,145.11466104,143.61731512,143.85365289,144.15129902,141.48190063,137.56097928,136.90827263,139.13126772,141.11883352,142.50147341,143.65937803,143.23325127,141.97302486,141.18720821,141.31275859,141.44357607,141.27450357,140.00694333,138.54331371,137.69955730,137.10069009,136.20162717,135.73035205,135.84962473,136.33662579,136.26837150,133.89751801,130.68475668,129.58341929,130.30558685,131.33315926,131.98999098,132.39761434,131.75047428,130.50874040,129.25001138,128.77452852,127.86982075,126.41153710,124.99272938,124.54591831,124.95652278,125.22748330,124.35135779,122.30460841,120.41648613,118.14374742,117.09800557,118.23231177,120.41681963,121.70382023,121.63693035,121.18068920,120.70018041,119.67345895,116.37162910,110.55594701,106.00773372,105.08363728,105.93897880,106.41888298 20070303,00:17:00,56.71473722,58.56056454,58.14002317,59.61603385,64.94599897,70.48198107,71.83119312,70.69380611,71.27938501,70.16825063,66.25141691,66.65829244,69.34324005,71.18701590,79.34773154,96.10004450,109.24024031,113.15187727,115.56500699,118.76982955,120.29814675,119.71060836,118.52460821,114.20971419,111.17027505,114.50555120,121.62091898,127.77802763,133.56391235,139.61640762,144.23489421,146.65488346,147.43408833,149.08237216,149.31766562,148.11754181,147.33077213,148.39255554,150.41985277,151.38335339,148.54518302,144.11656791,142.88828297,145.70622981,146.37017502,144.84733944,143.38828634,143.63794859,143.93673112,141.27446984,137.36916328,136.72590058,138.88059622,140.87888605,142.25935681,143.42013048,143.00576407,141.75174923,140.96486949,141.08679415,141.19370341,141.06220384,139.81375696,138.32650264,137.49390207,136.96184356,136.01020736,135.57793098,135.68555761,136.13103264,136.09113609,133.72815881,130.50379331,129.38309047,130.10986134,131.14786363,131.77843086,132.17996901,131.52415661,130.28339230,129.06742418,128.54290655,127.66019653,126.19338141,124.78032007,124.35173811,124.72726857,125.01921534,124.17964954,122.16803292,120.28418312,117.99575089,116.98413307,118.09072636,120.29683559,121.60492523,121.49061825,121.01500892,120.57958110,119.52881539,116.20117827,110.42100974,105.81897685,104.92897756,105.83261155,106.28190274 20070303,00:17:00,56.60954017,58.43421205,58.02819377,59.49844520,64.81749955,70.34666158,71.69081889,70.58048565,71.16999600,70.06158363,66.12350182,66.56524784,69.24824195,71.07838939,79.23732555,95.95048932,109.05319551,112.92816090,115.37950847,118.53390466,120.06773826,119.47092646,118.30007156,114.03122010,110.97584315,114.32614069,121.42175677,127.61282510,133.34727528,139.40181486,144.00692381,146.41096914,147.22496373,148.80630394,149.08862876,147.89400434,147.11475398,148.16742890,150.20682259,151.16787978,148.35769992,143.89982503,142.66754421,145.50481856,146.18399918,144.64085267,143.20948571,143.46671751,143.75632674,141.10849215,137.21398391,136.58004099,138.68518163,140.69088070,142.07315614,143.24011195,142.82689544,141.58099430,140.79026234,140.90581295,141.00596396,140.89991396,139.66485671,138.16180187,137.34211656,136.85009587,135.86932905,135.46594621,135.55765844,135.97546327,135.95560458,133.59579703,130.36347467,129.23406088,129.96444732,131.01021644,131.61952685,132.01982047,131.36248095,130.11432412,128.92798299,128.37887787,127.51003134,126.03063291,124.62113954,124.20665162,124.56246404,124.86683783,124.04805133,122.06139260,120.18110008,117.88644730,116.89775607,117.97907653,120.20956730,121.52764805,121.38062847,120.89167666,120.49069829,119.41924561,116.07602004,110.32384108,105.68673455,104.82450323,105.75153009,106.17697409 20070303,00:17:00,56.58111767,58.39389731,57.96565953,59.43913469,64.77149323,70.31881267,71.64970228,70.54164082,71.16951162,70.00268998,66.07154122,66.51335627,69.17300006,71.03873146,79.17635643,95.89711004,108.96203639,112.86717116,115.29609527,118.45958854,119.98438141,119.40319203,118.23092168,113.96629255,110.91278435,114.25303223,121.37019946,127.52975670,133.26015250,139.32550010,143.91345703,146.33173204,147.13799058,148.73361937,148.99850169,147.80075514,147.02659647,148.08547052,150.12856141,151.08848304,148.29130017,143.81823464,142.61921901,145.46060099,146.11184297,144.57823125,143.14946932,143.40066418,143.65673050,141.04055132,137.14545261,136.52053356,138.62044345,140.62571376,142.01918743,143.20015593,142.76300603,141.52971314,140.72853651,140.83121771,140.96515441,140.85588808,139.62068615,138.12033111,137.31771700,136.80243799,135.84796605,135.44958084,135.51529239,135.93818910,135.91869505,133.55093038,130.31927544,129.20633992,129.93800604,130.98524463,131.58514164,131.99563437,131.35365933,130.07834399,128.89057393,128.37468057,127.50046471,125.99890775,124.58783168,124.17765893,124.55005967,124.84662344,124.01130624,122.02554578,120.14711893,117.86864114,116.87640007,117.93822245,120.19966083,121.50149478,121.35653221,120.86848595,120.47681551,119.39261770,116.05796481,110.31598166,105.68812560,104.83869311,105.73024453,106.14784170 20070303,00:17:00,56.55269302,58.35357951,57.90312054,59.37981967,64.72548343,70.29096164,71.60858254,70.50279303,71.16902720,69.94379185,66.01957668,66.46146075,69.09775244,70.99907052,79.11538268,95.84372671,108.87087035,112.80617678,115.21267573,118.38526677,119.90101823,119.33545245,118.16176655,113.90136007,110.84972077,114.17991821,121.31863824,127.44668200,133.17302311,139.24917954,143.81998316,146.25248893,147.05101082,148.66092928,148.90836778,147.70749886,146.93843226,148.00350592,150.05029428,151.00908027,148.22489538,143.73663805,142.57089013,145.41638006,146.03968127,144.51560507,143.08944838,143.33460583,143.55712669,140.97260533,137.07691610,136.46102161,138.55570036,140.56054188,141.96521461,143.16019687,142.69911177,141.47842808,140.66680598,140.75661680,140.92434177,140.81185885,139.57651224,138.07885720,137.29331559,136.75477650,135.82660142,135.43321423,135.47292313,135.90091210,135.88178272,133.50606033,130.27507286,129.17861687,129.91156274,130.96027092,131.55075383,131.97144644,131.34483704,130.04236114,128.85316202,128.37048295,127.49089735,125.96718019,124.55452129,124.14866404,124.53765437,124.82640751,123.97455835,121.98969623,120.11313521,117.85083363,116.85504245,117.89736527,120.18975360,121.47533952,121.33243411,120.84529348,120.46293168,119.36598776,116.03990822,110.30812164,105.68951676,104.85288406,105.70895735,106.11870710 20070303,00:17:00,56.52427052,58.31326477,57.84058630,59.32050916,64.67947711,70.26311272,71.56746593,70.46394819,71.16854282,69.88489819,65.96761609,66.40956918,69.02251054,70.95941259,79.05441357,95.79034743,108.77971123,112.74518703,115.12926253,118.31095064,119.81766139,119.26771801,118.09261667,113.83643253,110.78666197,114.10680975,121.26708094,127.36361361,133.08590033,139.17286478,143.72651639,146.17325183,146.96403766,148.58824471,148.81824071,147.61424965,146.85027474,147.92154754,149.97203309,150.92968353,148.15849564,143.65504766,142.52256492,145.37216248,145.96752506,144.45298365,143.02943199,143.26855251,143.45753045,140.90466450,137.00838480,136.40151418,138.49096219,140.49537494,141.91124590,143.12024085,142.63522235,141.42714692,140.60508015,140.68202155,140.88353222,140.76783296,139.53234168,138.03738645,137.26891603,136.70711862,135.80523841,135.41684885,135.43055709,135.86363792,135.84487320,133.46119368,130.23087363,129.15089592,129.88512146,130.93529910,131.51636863,131.94726034,131.33601541,130.00638101,128.81575296,128.36628565,127.48133072,125.93545503,124.52121343,124.11967135,124.52525000,124.80619312,123.93781326,121.95384941,120.07915406,117.83302747,116.83368646,117.85651119,120.17984712,121.44918625,121.30833785,120.82210278,120.44904890,119.33935984,116.02185299,110.30026222,105.69090781,104.86707393,105.68767179,106.08957471 20070303,00:17:00,56.49584587,58.27294697,57.77804732,59.26119415,64.63346731,70.23526169,71.52634619,70.42510041,71.16805841,69.82600006,65.91565155,66.35767366,68.94726293,70.91975165,78.99343982,95.73696410,108.68854519,112.68419265,115.04584299,118.23662888,119.73429821,119.19997843,118.02346154,113.77150005,110.72359838,114.03369573,121.21551972,127.28053890,132.99877093,139.09654422,143.63304252,146.09400872,146.87705791,148.51555462,148.72810680,147.52099337,146.76211053,147.83958294,149.89376597,150.85028075,148.09209085,143.57345107,142.47423604,145.32794155,145.89536337,144.39035747,142.96941105,143.20249416,143.35792665,140.83671851,136.93984829,136.34200223,138.42621910,140.43020305,141.85727309,143.08028179,142.57132809,141.37586186,140.54334963,140.60742064,140.84271957,140.72380373,139.48816777,137.99591254,137.24451462,136.65945712,135.78387379,135.40048224,135.38818783,135.82636092,135.80796087,133.41632362,130.18667104,129.12317286,129.85867816,130.91032539,131.48198081,131.92307241,131.32719312,129.97039815,128.77834106,128.36208804,127.47176337,125.90372746,124.48790304,124.09067646,124.51284469,124.78597719,123.90106537,121.91799986,120.04517034,117.81521996,116.81232884,117.81565401,120.16993989,121.42303100,121.28423975,120.79891031,120.43516506,119.31272991,116.00379639,110.29240221,105.69229896,104.88126489,105.66638461,106.06044012 20070303,00:17:00,56.46742338,58.23263223,57.71551308,59.20188364,64.58746099,70.20741278,71.48522958,70.38625557,71.16757403,69.76710641,65.86369095,66.30578209,68.87202103,70.88009372,78.93247070,95.68358483,108.59738608,112.62320291,114.96242978,118.16231275,119.65094137,119.13224400,117.95431166,113.70657251,110.66053959,113.96058727,121.16396241,127.19747051,132.91164815,139.02022946,143.53957575,146.01477162,146.79008475,148.44287005,148.63797973,147.42774416,146.67395301,147.75762456,149.81550478,150.77088401,148.02569110,143.49186068,142.42591083,145.28372397,145.82320715,144.32773605,142.90939466,143.13644084,143.25833041,140.76877767,136.87131699,136.28249480,138.36148092,140.36503611,141.80330438,143.04032576,142.50743868,141.32458069,140.48162379,140.53282540,140.80191002,140.67977784,139.44399722,137.95444179,137.22011506,136.61179925,135.76251078,135.38411687,135.34582178,135.78908675,135.77105134,133.37145697,130.14247181,129.09545191,129.83223688,130.88535358,131.44759561,131.89888631,131.31837149,129.93441803,128.74093199,128.35789074,127.46219674,125.87200230,124.45459518,124.06168377,124.50044032,124.76576280,123.86432028,121.88215304,120.01118919,117.79741380,116.79097284,117.77479993,120.16003342,121.39687773,121.26014349,120.77571960,120.42128228,119.28610199,115.98574116,110.28454279,105.69369001,104.89545476,105.64509905,106.03130773 20070303,00:17:01,56.43873906,58.19147569,57.65326570,59.14337719,64.53942592,70.17712430,71.44083147,70.34373974,71.16028478,69.70564127,65.81143448,66.25075696,68.79656971,70.83813265,78.86893601,95.62563221,108.50478376,112.55616344,114.87366226,118.08306033,119.56132329,119.05922939,117.88028395,113.63605513,110.59174845,113.88183515,121.10559910,127.10855178,132.81715481,138.93603435,143.43913480,145.92768053,146.69559189,148.36174139,148.53996366,147.32688741,146.57988575,147.66881549,149.72866051,150.68381110,147.94929336,143.40332435,142.36816814,145.23111550,145.74354978,144.25730501,142.84100210,143.06167194,143.15129347,140.69331237,136.79664581,136.21508308,138.28873300,140.29268179,141.74186514,142.98978285,142.43545245,141.26418724,140.41213277,140.45191910,140.75239050,140.62770216,139.39090523,137.90482455,137.18380023,136.55545906,135.73085091,135.35758262,135.29463037,135.74257648,135.72546276,133.31728554,130.08945712,129.05841219,129.79759522,130.85179988,131.40556179,131.86583217,131.30014447,129.89119502,128.69614413,128.34348923,127.44292963,125.83229016,124.41431962,124.02496551,124.47860886,124.73696089,123.82025640,121.83969536,119.96862120,117.77126673,116.76160127,117.72673686,120.14060185,121.36277327,121.22838298,120.74449064,120.39650554,119.25144342,115.95930532,110.26740405,105.68723470,104.90078267,105.61558146,105.99621070 20070303,00:17:01,56.40203675,58.12441643,57.60002965,59.10984871,64.42884146,70.07155429,71.29518018,70.18793502,70.94282014,69.56489548,65.75016511,66.09907399,68.71483248,70.72513241,78.72630816,95.42655574,108.36782731,112.30241868,114.61972213,117.85152446,119.27852155,118.82329443,117.65576601,113.39304619,110.34605990,113.62894889,120.83714891,126.83913966,132.49522366,138.60862991,143.12351455,145.59820105,146.36905440,148.01998292,148.19850475,146.99128829,146.30350226,147.36861292,149.37690684,150.35984290,147.56425626,143.10045185,142.01967228,144.91945108,145.43238486,143.94581620,142.51404678,142.71787214,142.81468275,140.38560909,136.53250324,135.90368185,137.96875125,139.99849437,141.44982066,142.61234798,142.11354088,140.92247388,140.10295407,140.17626886,140.43395177,140.32710530,139.06237099,137.60369408,136.77952699,136.23107075,135.38121172,135.01701012,134.97095934,135.41088862,135.41190043,132.97583329,129.76427332,128.73361841,129.50973934,130.55324490,131.12737474,131.55893637,130.99144167,129.62435390,128.42354385,128.01392878,127.12407478,125.54596723,124.15891886,123.74970411,124.16564036,124.44297201,123.55023215,121.59314034,119.66092045,117.48754365,116.48471071,117.45611427,119.82700041,121.08315008,120.95996144,120.46504660,120.03528929,118.96881298,115.67406802,109.96368137,105.43843162,104.63236379,105.33185932,105.77695917 20070303,00:17:01,56.36533166,58.05735208,57.54678955,59.07631769,64.31824860,69.96597626,71.14951782,70.03211846,70.72533899,69.42413901,65.68889109,65.94737950,68.63308904,70.61212359,78.58366947,95.22746416,108.23086046,112.04865466,114.36576272,117.61997100,118.99569833,118.58734155,117.43123101,113.15001880,110.10035270,113.37604342,120.56867832,126.56970709,132.17326807,138.28120062,142.80787033,145.26869656,146.04249211,147.67819849,147.85701991,146.65566368,146.02709779,147.06838756,149.02512646,150.03585010,147.17918992,142.79755635,141.67114996,144.60776299,145.12119630,143.63430374,142.18706664,142.37404623,142.47804648,140.07788245,136.26834061,135.59225698,137.64874521,139.70428462,141.15775399,142.23488445,141.79160486,140.58073458,139.79375189,139.90059769,140.11548885,140.02648561,138.73381181,137.30254074,136.37522304,135.90665781,135.03154598,134.67641175,134.64726374,135.07917557,135.09831429,132.63435511,129.43906483,128.40879997,129.22186161,130.25466725,130.84916656,131.25201726,130.68271543,129.35749251,128.15092287,127.68434330,126.80519571,125.25962255,123.90349871,123.47442182,123.85264809,124.14896080,123.28018740,121.34656659,119.35319633,117.20379902,116.20779913,117.18547113,119.51337515,120.80350566,120.69151953,120.18558134,119.67404561,118.68616107,115.38880906,109.65993563,105.18960965,104.36392452,105.04811564,105.55769099 20070303,00:17:01,56.49209753,58.16982376,57.62281760,59.18992733,64.41918288,70.08223532,71.30640441,70.15692517,70.85689812,69.52978408,65.83820404,66.10672870,68.78866134,70.75339821,78.73014921,95.31599819,108.38401391,112.26585061,114.60147400,117.78678196,119.22040758,118.80662518,117.62693323,113.35012297,110.30447614,113.57506022,120.72413142,126.74847432,132.38885638,138.48178535,143.01378676,145.45757220,146.26455306,147.88177357,148.06016103,146.85439477,146.19952665,147.23630381,149.19732617,150.24895789,147.32895920,142.96369776,141.83100490,144.71460115,145.26447105,143.76535110,142.34540169,142.53947483,142.63842463,140.23847356,136.41242331,135.74135283,137.80139950,139.85108258,141.28079969,142.36565691,141.90956435,140.70801571,139.92505077,140.03332462,140.23173241,140.13061238,138.80169731,137.39201668,136.46273451,135.96226663,135.12841078,134.73363781,134.73382282,135.18603273,135.20362313,132.73247745,129.52264067,128.49280462,129.26229927,130.33334549,130.92511219,131.30979341,130.71034072,129.39310710,128.21810822,127.75706455,126.84684587,125.32399205,123.98950414,123.49686363,123.90381175,124.20678745,123.34754261,121.40014861,119.40547257,117.19562951,116.18183765,117.17736176,119.53941678,120.81389086,120.71354431,120.19280181,119.69103821,118.69334811,115.36999792,109.75211197,105.24395091,104.37431923,105.14171230,105.59221116 20070303,00:17:01,56.66867517,58.33699979,57.73823295,59.34837262,64.58456603,70.26608556,71.55547399,70.36723231,71.09480066,69.71050250,66.05168424,66.36084893,69.01654407,70.97215082,78.96471946,95.49216222,108.62556374,112.62653965,114.98638016,118.07496575,119.59975198,119.16461216,117.95067440,113.68524096,110.64565460,113.91176872,121.00874251,127.06379724,132.76822150,138.84324227,143.37860996,145.80438403,146.65376662,148.25150518,148.42923517,147.21592975,146.50870357,147.54684968,149.52916636,150.62570720,147.64167372,143.27274136,142.14574591,144.94894822,145.54620607,144.03123127,142.65159712,142.86005728,142.95022736,140.54174723,136.68088668,136.03075483,138.09805848,140.13224208,141.53031591,142.65126952,142.16154372,140.97819017,140.19055534,140.29047763,140.48041491,140.35804997,138.99036102,137.60050138,136.70007952,136.13364942,135.36131463,134.91206134,134.94536899,135.42650494,135.43655306,132.96452785,129.73075538,128.70136000,129.40275777,130.52695741,131.10895348,131.47867474,130.84043367,129.52087041,128.38881760,127.95235029,126.99833048,125.49520822,124.17952875,123.61000528,124.06591563,124.37180246,123.51768881,121.54517433,119.56742321,117.27140939,116.23232214,117.24922892,119.66893589,120.91263066,120.82405800,120.28735792,119.82325702,118.78883136,115.43235463,109.96490973,105.39065212,104.46965794,105.35026986,105.70404791 20070303,00:17:01,56.75543131,58.45203392,57.82405737,59.45539571,64.68877021,70.37108527,71.70520546,70.49059338,71.23534172,69.81615928,66.17598009,66.51534527,69.15110902,71.11456550,79.10162558,95.62619171,108.76827880,112.84326441,115.20823000,118.25264902,119.84471089,119.38458998,118.14376288,113.89297617,110.85546530,114.11239044,121.19220032,127.24528794,132.98745052,139.05439772,143.60033840,146.01221279,146.87539769,148.46373317,148.64745832,147.41447871,146.68680600,147.74500278,149.73742708,150.84080527,147.84203592,143.47214725,142.32889527,145.09036784,145.71976588,144.18295368,142.82828180,143.05709606,143.13755562,140.70758520,136.82415321,136.18795469,138.27054659,140.27876110,141.66631937,142.82017661,142.30364217,141.11648127,140.33342012,140.43265030,140.61905692,140.47824292,139.10447580,137.71724186,136.82838676,136.23334326,135.48216254,135.00630831,135.06559057,135.55699170,135.56960215,133.08004332,129.84410971,128.83258405,129.49194290,130.63001338,131.21933722,131.58124342,130.91732564,129.59135687,128.47459267,128.04560410,127.07777218,125.58323246,124.27049013,123.66270988,124.16916452,124.45877709,123.59707845,121.61123506,119.64385451,117.33641591,116.25843849,117.30123711,119.74656969,120.96245838,120.87340365,120.33111951,119.89213013,118.82086866,115.46827809,110.07411344,105.45446162,104.52875106,105.45942106,105.77888553 20070303,00:17:01,56.67594215,58.47057567,57.85512607,59.46725690,64.67975164,70.33015144,71.67108958,70.45303966,71.19569225,69.78289612,66.13521816,66.48546624,69.11296725,71.11570567,79.05778014,95.68225706,108.72807665,112.79355102,115.12830246,118.22582875,119.84096859,119.34915356,118.09504854,113.86496442,110.82215314,114.06115219,121.18845809,127.17908779,132.91030705,138.98738336,143.55723930,145.96282195,146.78687314,148.38446006,148.58649596,147.31137538,146.62232155,147.73515416,149.71698112,150.75672536,147.83447173,143.46865142,142.26850159,145.05980471,145.69312553,144.12339723,142.76527388,143.02549195,143.09451599,140.61905873,136.73570515,136.10047582,138.21322558,140.17608556,141.59223449,142.77309250,142.24237631,141.01067962,140.24930348,140.36201938,140.55403848,140.39994673,139.08062148,137.66418447,136.75488738,136.20035886,135.39561546,134.94476065,135.01679178,135.48391816,135.51779560,132.97987183,129.78208237,128.82069236,129.48623776,130.56546806,131.19377126,131.56108627,130.89575659,129.55583627,128.40316865,127.95001191,127.02387607,125.51728330,124.17810020,123.60355392,124.16349223,124.40131390,123.50849036,121.53114199,119.56200179,117.38149444,116.23945382,117.31649660,119.72817799,120.92175817,120.80953485,120.28086736,119.84376208,118.73547127,115.45528005,109.99158305,105.36484823,104.52076456,105.38458975,105.78525212 20070303,00:17:02,56.59762486,58.48890550,57.88662292,59.47940136,64.67154237,70.28991188,71.63791952,70.41646120,71.15657383,69.75018513,66.09490558,66.45579983,69.07546980,71.11729141,79.01514852,95.73826799,108.68895267,112.74542044,115.04920116,118.20022185,119.83786029,119.31503864,118.04750053,113.83794277,110.78988030,114.01131778,121.18531595,127.11442014,132.83458463,138.92160115,143.51463429,145.91468804,146.70020876,148.30657998,148.52741104,147.21045291,146.55918348,147.72577606,149.69751366,150.67394347,147.82745642,143.46572574,142.20941419,145.03086756,145.66764717,144.06506263,142.70347914,142.99423510,143.05257797,140.53248135,136.64844836,136.01418663,138.15754748,140.07544368,141.51976064,142.72761561,142.18165681,140.90611927,140.16601779,140.29265990,140.48996076,140.32302325,139.05736126,137.61219132,136.68277427,136.16828440,135.31063487,134.88486710,134.96926715,135.41227021,135.46680133,132.88133703,129.72114320,128.80884262,129.48075732,130.50170863,131.16870141,131.54113468,130.87450245,129.52096696,128.33329541,127.85641596,126.97100811,125.45282275,124.08697692,123.54581829,124.15805490,124.34523274,123.42108563,121.45247652,119.48208986,117.42659577,116.22111288,117.33192223,119.71088182,120.88126030,120.74625990,120.23152502,119.79587341,118.65106457,115.44279909,109.91019919,105.27647232,104.51243098,105.31054195,105.79177117 20070303,00:17:02,56.63020898,58.48721099,57.95907784,59.51858003,64.74025693,70.31541951,71.69447873,70.47238616,71.16768575,69.76976141,66.09704232,66.44614188,69.09898985,71.16127295,79.08766921,95.78951120,108.75210335,112.84750199,115.04811837,118.28984892,119.89503887,119.40638023,118.11055200,113.90490679,110.85623616,114.09465904,121.23923359,127.19505820,132.89348493,138.97254576,143.51871836,145.98576791,146.78985892,148.36064259,148.64648439,147.31624544,146.62365762,147.76108664,149.77098240,150.71402943,147.87260157,143.51701494,142.27415404,145.15638945,145.75251591,144.12253009,142.75663627,142.99578210,143.11512406,140.63067811,136.67387408,136.04043519,138.25774397,140.16751755,141.60000618,142.83469147,142.17246623,140.91887231,140.16116728,140.34373905,140.51490104,140.37611702,139.09044310,137.66105327,136.74200177,136.22253295,135.37404553,134.98188191,135.04259876,135.47570766,135.49270243,132.93777267,129.76327125,128.80089604,129.49661062,130.51224063,131.19064013,131.54059119,130.88304991,129.54779551,128.41042934,127.95202622,127.01555746,125.52949378,124.11567707,123.62276820,124.17492836,124.42020529,123.44560991,121.50903666,119.58621071,117.47419536,116.26387242,117.36326481,119.79767115,120.85971386,120.73901175,120.26836670,119.79323581,118.66027959,115.47941240,109.93728501,105.30516558,104.47102122,105.31048316,105.81283980 20070303,00:17:02,56.66279064,58.48551662,58.03152726,59.55775572,64.80896627,70.34092520,71.75103364,70.52830687,71.17879682,69.78933620,66.09917891,66.43648466,69.12250811,71.20525115,79.16018440,95.84075052,108.81524923,112.94957579,115.04703566,118.37946918,119.95221311,119.49771488,118.17359868,113.97186573,110.92258698,114.17799396,121.29314714,127.27569013,132.95238076,139.02348651,143.52280212,146.05684238,146.87950226,148.41470110,148.76554871,147.42202995,146.68812685,147.79639454,149.84444556,150.75411235,147.91774329,143.56830025,142.33888897,145.28190181,145.83737820,144.17999319,142.80978938,142.99732898,143.17766540,140.72886741,136.69929788,136.06668177,138.35793285,140.25958444,141.68024562,142.94175920,142.16327633,140.93162438,140.15631714,140.39481431,140.53983943,140.42920675,139.12352243,137.70991150,136.80122478,136.27677737,135.43745139,135.07888937,135.11592480,135.53914030,135.51860156,132.99420402,129.80539610,128.79295006,129.51246272,130.52277182,131.21257718,131.54004775,130.89159672,129.57462203,128.48755742,128.04762922,127.06010342,125.60615898,124.14437504,123.69971227,124.19180054,124.49517216,123.47013234,121.56559250,119.69032366,117.52179133,116.30662871,117.39460501,119.88445389,120.83816906,120.73176416,120.30520559,119.79059842,118.66949392,115.51602294,109.96436877,105.33385666,104.42961461,105.31042437,105.83390683 20070303,00:17:02,56.68375367,58.47963412,58.05649951,59.55535847,64.81922774,70.34310606,71.74998698,70.53367325,71.17036972,69.78881084,66.09658507,66.41945017,69.11971767,71.20385671,79.17024729,95.84229968,108.84254627,112.98205376,115.05667427,118.41727447,119.95115614,119.51798021,118.19895055,113.98639562,110.93973458,114.19577622,121.30608666,127.29715289,132.97137641,139.03746158,143.53170312,146.07302586,146.90990518,148.43914491,148.79685164,147.46504268,146.71768891,147.81178861,149.85980756,150.78054772,147.91913847,143.57528441,142.35231692,145.30472267,145.84605858,144.18601400,142.81983940,142.99674295,143.21176549,140.77175442,136.71602949,136.08285939,138.38677041,140.28310458,141.69356128,142.96481584,142.16521072,140.94258853,140.16159927,140.40868555,140.55230177,140.44333203,139.13636095,137.72489911,136.82342022,136.29517607,135.46431775,135.09959966,135.13792542,135.56500981,135.52255361,133.00962865,129.82361928,128.79402046,129.51948175,130.53555859,131.21216714,131.53548020,130.89622989,129.59331029,128.50963150,128.06506469,127.08445602,125.62173721,124.16019604,123.70806400,124.19631078,124.50511456,123.47453669,121.58921462,119.71737307,117.53197129,116.32972659,117.41837076,119.90834444,120.84330812,120.74526642,120.32916952,119.79506691,118.69246335,115.53852047,109.99088971,105.33427662,104.41480866,105.31794384,105.83717747 20070303,00:17:02,56.69899584,58.47169097,58.05810152,59.53250004,64.80072105,70.33380660,71.72058997,70.51415708,71.15232723,69.77839261,66.09166330,66.39878664,69.10397888,71.18013081,79.14957113,95.81939205,108.85219606,112.98027422,115.07158864,118.42957306,119.92143893,119.50326417,118.20574683,113.97511922,110.93266329,114.18129262,121.29885803,127.28949119,132.97073176,139.03324123,143.54297408,146.06219113,146.91114756,148.44901014,148.78495645,147.47715539,146.73006693,147.81737969,149.84657147,150.80026301,147.89900222,143.56046355,142.34049097,145.27699802,145.81724260,144.16671516,142.80867371,142.99510722,143.23186343,140.78741776,136.72848108,136.09407941,138.38048686,140.27288456,141.67393674,142.94652112,142.17262006,140.95267147,140.17186773,140.40424406,140.55862222,140.43827810,139.13923585,137.72321450,136.82738883,136.29593006,135.47319699,135.08275550,135.13466209,135.57238849,135.51570326,133.00486877,129.83007642,128.79952844,129.52215251,130.54945407,131.20075831,131.52893258,130.89893632,129.60799094,128.50460647,128.04402552,127.09886703,125.60724776,124.16967743,123.68265485,124.19473619,124.48305196,123.46903878,121.59662467,119.70649010,117.52373459,116.34314634,117.43840582,119.90127788,120.86157991,120.76897985,120.34679391,119.80303228,118.72220020,115.55406929,110.01713063,105.32078199,104.41309675,105.32919235,105.83168868 20070303,00:17:02,56.71423917,58.46374722,58.05970365,59.50963986,64.78221295,70.32450643,71.69119072,70.49463944,71.13428337,69.76797358,66.08674116,66.37812154,69.08823889,71.15640312,79.12889340,95.79648268,108.86184658,112.97849454,115.08650415,118.44187259,119.89171947,119.48854702,118.21254362,113.96384196,110.92559146,114.16680791,121.29162886,127.28182892,132.97008707,139.02902056,143.55424589,146.05135559,146.91239004,148.45887611,148.77306035,147.48926901,146.74244588,147.82297120,149.83333437,150.81997979,147.87886444,143.54564156,142.32866411,145.24927127,145.78842442,144.14741486,142.79750718,142.99347135,143.25196291,140.80308228,136.74093361,136.10530029,138.37420283,140.26266376,141.65431070,142.92822500,142.18002996,140.96275517,140.18213696,140.39980223,140.56494314,140.43322378,139.14211097,137.72152976,136.83135775,136.29668410,135.48207690,135.06591007,135.13139850,135.57976772,135.50885238,133.00010852,129.83653406,128.80503684,129.52482347,130.56335060,131.18934861,131.52238447,130.90164295,129.62267269,128.49958106,128.02298475,127.11327914,125.59275720,124.17915955,123.65724378,124.19316149,124.46098769,123.46354046,121.60403529,119.69560631,117.51549727,116.35656711,117.45844239,119.89421077,120.87985310,120.79269509,120.36441964,119.81099825,118.75193930,115.56961929,110.04337355,105.30728633,104.41138472,105.34044171,105.82619947 20070303,00:17:02,56.72948135,58.45580407,58.06130566,59.48678143,64.76370626,70.31520697,71.66179371,70.47512327,71.11624088,69.75755535,66.08181939,66.35745801,69.07250010,71.13267722,79.10821724,95.77357506,108.87149637,112.97671500,115.10141852,118.45417118,119.86200226,119.47383098,118.21933990,113.95256556,110.91852017,114.15232431,121.28440023,127.27416722,132.96944242,139.02480020,143.56551685,146.04052086,146.91363243,148.46874134,148.76116515,147.50138172,146.75482389,147.82856228,149.82009828,150.83969508,147.85872819,143.53082070,142.31683816,145.22154662,145.75960844,144.12811602,142.78634149,142.99183561,143.27206086,140.81874562,136.75338519,136.11652032,138.36791928,140.25244374,141.63468616,142.90993027,142.18743930,140.97283811,140.19240542,140.39536074,140.57126359,140.42816984,139.14498587,137.71984515,136.83532636,136.29743809,135.49095613,135.04906592,135.12813517,135.58714640,135.50200202,132.99534863,129.84299120,128.81054481,129.52749423,130.57724608,131.17793977,131.51583685,130.90434938,129.63735334,128.49455603,128.00194557,127.12769015,125.57826775,124.18864095,123.63183463,124.19158690,124.43892509,123.45804255,121.61144534,119.68472335,117.50726057,116.36998686,117.47847745,119.88714420,120.89812489,120.81640852,120.38204404,119.81896362,118.78167615,115.58516811,110.06961447,105.29379171,104.40967281,105.35169022,105.82071068 20070303,00:17:02,56.74472468,58.44786032,58.06290780,59.46392126,64.74519816,70.30590680,71.63239447,70.45560563,71.09819703,69.74713633,66.07689725,66.33679291,69.05676011,71.10894952,79.08753952,95.75066569,108.88114689,112.97493533,115.11633402,118.46647070,119.83228280,119.45911383,118.22613670,113.94128830,110.91144834,114.13783960,121.27717105,127.26650495,132.96879772,139.02057953,143.57678866,146.02968531,146.91487491,148.47860731,148.74926905,147.51349534,146.76720285,147.83415379,149.80686118,150.85941186,147.83859042,143.51599871,142.30501131,145.19381986,145.73079027,144.10881571,142.77517496,142.99019975,143.29216034,140.83441015,136.76583773,136.12774120,138.36163525,140.24222294,141.61506012,142.89163416,142.19484920,140.98292181,140.20267466,140.39091892,140.57758451,140.42311553,139.14786098,137.71816041,136.83929528,136.29819213,135.49983604,135.03222048,135.12487159,135.59452563,135.49515114,132.99058838,129.84944883,128.81605321,129.53016520,130.59114262,131.16653007,131.50928874,130.90705601,129.65203509,128.48953062,127.98090480,127.14210226,125.56377719,124.19812306,123.60642355,124.19001219,124.41686082,123.45254423,121.61885596,119.67383956,117.49902325,116.38340763,117.49851402,119.88007710,120.91639807,120.84012376,120.39966977,119.82692960,118.81141526,115.60071811,110.09585739,105.28029605,104.40796078,105.36293958,105.81522148 20070303,00:17:03,56.75996801,58.43991657,58.06450993,59.44106109,64.72669006,70.29660664,71.60299522,70.43608798,71.08015317,69.73671730,66.07197510,66.31612781,69.04102012,71.08522183,79.06686179,95.72775632,108.89079742,112.97315565,115.13124952,118.47877023,119.80256334,119.44439667,118.23293350,113.93001104,110.90437651,114.12335490,121.26994188,127.25884267,132.96815302,139.01635885,143.58806047,146.01884977,146.91611740,148.48847329,148.73737295,147.52560897,146.77958180,147.83974530,149.79362408,150.87912865,147.81845264,143.50117672,142.29318445,145.16609311,145.70197210,144.08951541,142.76400842,142.98856389,143.31225981,140.85007468,136.77829026,136.13896208,138.35535122,140.23200215,141.59543409,142.87333804,142.20225910,140.99300551,140.21294390,140.38647709,140.58390544,140.41806121,139.15073610,137.71647568,136.84326419,136.29894618,135.50871595,135.01537505,135.12160801,135.60190487,135.48830027,132.98582813,129.85590646,128.82156161,129.53283616,130.60503915,131.15512037,131.50274063,130.90976264,129.66671685,128.48450521,127.95986403,127.15651436,125.54928663,124.20760518,123.58101247,124.18843749,124.39479654,123.44704590,121.62626658,119.66295577,117.49078593,116.39682840,117.51855060,119.87301000,120.93467125,120.86383899,120.41729549,119.83489557,118.84115436,115.61626810,110.12210031,105.26680040,104.40624874,105.37418894,105.80973227 20070303,00:17:03,56.78163822,58.43629574,58.06338723,59.43875029,64.70854180,70.29052650,71.60866114,70.43728230,71.08140886,69.74134146,66.05892322,66.32227704,69.04241872,71.09689135,79.06377379,95.72349593,108.88453161,112.94615618,115.12742916,118.46562115,119.80146081,119.43546692,118.21740277,113.91060278,110.87108427,114.10417068,121.25284636,127.24175280,132.94297630,138.99118621,143.58198981,145.99098658,146.89698383,148.48352355,148.72499096,147.52346120,146.77099330,147.83505276,149.79198248,150.86384362,147.81935304,143.49720187,142.29724020,145.13653982,145.69504261,144.06504344,142.74197276,142.98009468,143.31508880,140.84982999,136.76978671,136.11976821,138.32061875,140.21762913,141.57198911,142.84202223,142.22198279,140.99380737,140.20994428,140.40078520,140.57878261,140.41656068,139.15108683,137.71395613,136.83308531,136.29434099,135.48546246,135.00633211,135.10570795,135.58974360,135.47766843,132.96855080,129.83622335,128.80473912,129.54013242,130.58411547,131.14639626,131.49982846,130.90112563,129.63669895,128.47443052,127.94373186,127.15393123,125.55525766,124.20633065,123.58386843,124.20728909,124.38871319,123.44782611,121.63368648,119.64900686,117.48776939,116.38678380,117.50109475,119.85979190,120.92430808,120.84377236,120.40997973,119.82887889,118.82543472,115.62433084,110.12170581,105.26512492,104.41292689,105.39380580,105.80871084 20070303,00:17:03,56.81278263,58.43904410,58.05824925,59.46671889,64.69092036,70.28918998,71.66599719,70.46899625,71.11110299,69.76813286,66.03388958,66.36793877,69.06907158,71.16072143,79.08660394,95.74671431,108.85481167,112.88198985,115.09600049,118.41497067,119.84252561,119.43506330,118.16896916,113.87920971,110.79914957,114.07805803,121.22120943,127.21076800,132.88164653,138.93513579,143.55036358,145.93802765,146.84782224,148.45674170,148.71189067,147.50029862,146.73150729,147.81520564,149.80742673,150.79697997,147.85125370,143.50920970,142.32469999,145.10428957,145.72036515,144.03294634,142.70391712,142.96155484,143.29246998,140.82614277,136.73040245,136.05575411,138.24396051,140.19713506,141.54291245,142.79151581,142.25985475,140.98093243,140.18739222,140.44272434,140.55679626,140.42029644,139.14771792,137.71020600,136.80205749,136.28183801,135.41485550,135.00878459,135.07118485,135.54878678,135.46146329,132.93282609,129.77801774,128.75500854,129.55424549,130.51187971,131.14162775,131.50227338,130.87577197,129.54080975,128.45691375,127.93482958,127.12630484,125.59138030,124.18920578,123.62837687,124.25624273,124.40617685,123.45785799,121.64112145,119.63053881,117.49244519,116.34216070,117.42838992,119.83750775,120.87174682,120.75918868,120.36591091,119.80225739,118.74272793,115.62136247,110.08206057,105.28086635,104.43196937,105.42575598,105.81427258 20070303,00:17:03,56.82936652,58.44219302,58.05037636,59.47839822,64.67265117,70.29328932,71.71335273,70.49555706,71.14221530,69.78890434,66.01144936,66.40435044,69.09680358,71.21081101,79.09131503,95.76940687,108.83097247,112.83347511,115.06804343,118.37275147,119.87482251,119.43107073,118.12663708,113.84871155,110.74159899,114.05370264,121.19289557,127.18127669,132.82495108,138.88443729,143.52190438,145.89098167,146.79896118,148.43239747,148.69909228,147.47458548,146.69823612,147.79716464,149.80828005,150.74005228,147.87593075,143.50914603,142.33829816,145.07217337,145.73836593,144.00451757,142.66537749,142.94454751,143.26975683,140.80689022,136.69618818,136.00543179,138.17277116,140.17397871,141.52097489,142.75072454,142.28685387,140.97601759,140.16637054,140.46702453,140.53492529,140.41841312,139.13841815,137.70110909,136.77715907,136.26392005,135.35424019,135.00527593,135.04168444,135.51078898,135.44205529,132.90083359,129.72759301,128.70819476,129.56378911,130.45576713,131.13689649,131.50193262,130.85147254,129.45967518,128.43579593,127.92302314,127.10261922,125.62171287,124.17565725,123.66526871,124.28756012,124.41519563,123.46580458,121.64828131,119.61192364,117.49328076,116.30673266,117.36452995,119.80721723,120.82981153,120.69617056,120.31717930,119.77579308,118.67456579,115.61168895,110.04525858,105.28948697,104.44459876,105.45146487,105.81457683 20070303,00:17:03,56.75613922,58.44781458,58.02562818,59.38959944,64.65037625,70.33092337,71.69916671,70.49034389,71.18209302,69.77255172,66.00499502,66.38372056,69.13120768,71.17616605,78.98425656,95.78886820,108.84339713,112.88148471,115.06148660,118.38251981,119.85305002,119.40493652,118.12192080,113.82371729,110.77274911,114.04017406,121.18506555,127.16098220,132.79681277,138.86672595,143.51296627,145.88038567,146.75192737,148.42307708,148.68814917,147.43312449,146.70328462,147.79025537,149.71912604,150.74438601,147.85606054,143.43461619,142.26639485,145.04086669,145.71121032,143.99870233,142.62383122,142.93698454,143.24644939,140.81498359,136.69384766,136.03954333,138.13527921,140.13438675,141.54306465,142.76984141,142.24679586,141.02020404,140.15477799,140.38252760,140.51375416,140.38186604,139.09252727,137.65902429,136.79005780,136.21258863,135.35522790,134.96499264,135.04315170,135.49102392,135.40287915,132.89184675,129.72513915,128.67934845,129.54515012,130.49908393,131.13239248,131.48440753,130.83366321,129.46951410,128.39245263,127.89329525,127.10323029,125.61634447,124.18416278,123.65519577,124.21010090,124.37212500,123.46089183,121.65374789,119.59239082,117.47042734,116.32800739,117.35519692,119.72752092,120.85340242,120.76615075,120.23965759,119.75028401,118.69608890,115.56064769,110.02597583,105.25418578,104.41767424,105.43868681,105.78244909 20070303,00:17:03,56.68291747,58.45343572,58.00088189,59.30080741,64.62810301,70.36855457,71.68498178,70.48513110,71.22196770,69.75620034,65.99854118,66.36309225,69.16560916,71.14152373,78.87720623,95.80832805,108.85582084,112.92949067,115.05493028,118.39228742,119.83127918,119.37880430,118.11720487,113.79872493,110.80389686,114.02664650,121.17723612,127.14068925,132.76867660,138.84901594,143.50402884,145.86979047,146.70489713,148.41375741,148.67720690,147.39166665,146.70833274,147.78334662,149.62997880,150.74871941,147.83619185,143.36009201,142.19449700,145.00956239,145.68405677,143.99288754,142.58228809,142.92942215,143.22314373,140.82307634,136.69150732,136.07365228,138.09779012,140.09479780,141.56515273,142.78895683,142.20674090,141.06438712,140.14318631,140.29803709,140.49258463,140.34532174,139.04663989,137.61694268,136.80295556,136.16126110,135.35621553,134.92471240,135.04461884,135.47126037,135.36370599,132.88286059,129.72268548,128.65050433,129.52651255,130.54239743,131.12788881,131.46688377,130.81585524,129.47935227,128.34911263,127.86356961,127.10384133,125.61097649,124.19266767,123.64512359,124.13264756,124.32905764,123.45597945,121.65921407,119.57285949,117.44757565,116.34928051,117.34586459,119.64783066,120.87699152,120.83612564,120.16214177,119.72477688,118.71761038,115.50961030,110.00669454,105.21888727,104.39075177,105.42590971,105.75032380 20070303,00:17:03,56.69626116,58.48589732,57.99925074,59.31209364,64.66725397,70.40263209,71.69625352,70.52345847,71.23173492,69.81018957,66.00493745,66.38678389,69.18124346,71.11038612,78.91512772,95.82982111,108.87210371,112.96341894,115.08322135,118.39632982,119.82995033,119.42765523,118.12891596,113.80665371,110.81122362,114.03794199,121.19476983,127.14694512,132.81132553,138.88541383,143.51664368,145.89341042,146.75068277,148.48096682,148.68846426,147.42970298,146.75729295,147.79744963,149.66362812,150.78261829,147.84621925,143.38056851,142.22200783,145.02465538,145.70918802,144.01370311,142.61640152,142.97830946,143.25458019,140.81480802,136.72866748,136.10113263,138.14269079,140.17882088,141.59790597,142.79276246,142.21842150,141.10154236,140.15328221,140.31881832,140.51214553,140.37188571,139.06755116,137.62859691,136.81679516,136.19872418,135.35307610,134.94990047,135.06337051,135.48655363,135.39082799,132.92722241,129.76377272,128.66933690,129.54769528,130.54878456,131.14416250,131.46231431,130.83933543,129.49259242,128.37367347,127.87747982,127.13486462,125.64221516,124.20102658,123.66969790,124.14654819,124.33727133,123.46904214,121.67785486,119.59058911,117.44469215,116.36084446,117.34021597,119.67550337,120.91534131,120.83982229,120.18903579,119.73067067,118.74923792,115.55429626,109.97629047,105.20317789,104.43843332,105.41314613,105.78268708 20070303,00:17:04,56.74265472,58.52860338,58.00644529,59.36158924,64.72985298,70.43534922,71.71724362,70.57840574,71.23000587,69.89102964,66.01623931,66.42739471,69.18971068,71.08058991,79.00839646,95.85208822,108.88985832,112.99196869,115.12481443,118.39818588,119.83642651,119.50513010,118.14689777,113.82715117,110.80945460,114.05871390,121.22198551,127.16333687,132.88099622,138.94246665,143.53748600,145.93009146,146.83190134,148.57738849,148.70819642,147.49808673,146.82301395,147.81957360,149.74415846,150.82780189,147.86766014,143.43731477,142.28747067,145.05746158,145.75427932,144.04468416,142.67939755,143.04874452,143.30691426,140.80029379,136.78090530,136.12607926,138.21904372,140.31003105,141.63472780,142.79072231,142.24985388,141.13601041,140.17165752,140.37979082,140.54725553,140.42254205,139.11396442,137.66076662,136.83099292,136.27008418,135.34836126,135.00008214,135.08871954,135.51523022,135.44325910,132.99194819,129.82147984,128.70637077,129.58407944,130.54107227,131.16836742,131.46269138,130.87857725,129.50713009,128.42415673,127.90804902,127.17749626,125.68742723,124.20932889,123.70749789,124.19532691,124.36506360,123.48896646,121.70152385,119.62254336,117.44943294,116.36870016,117.33597440,119.74416509,120.95932281,120.81821309,120.25579138,119.74855293,118.78472071,115.63552535,109.94164283,105.19494941,104.51459418,105.40038905,105.83966915 20070303,00:17:04,56.76324605,58.49730737,58.00346736,59.39683253,64.75982514,70.43788573,71.70790467,70.60831401,71.20695037,69.93431260,66.01230279,66.45081288,69.18458587,71.06851427,79.02962351,95.83911318,108.87224230,112.95687723,115.14084559,118.38973910,119.84090496,119.54145884,118.13379659,113.83606924,110.79821342,114.05333704,121.23133082,127.18173179,132.92550898,138.97492495,143.55212740,145.95440576,146.85770185,148.61455654,148.71895600,147.54002538,146.86113402,147.82945766,149.79613248,150.86105118,147.87021511,143.45634622,142.31458684,145.06439043,145.78302213,144.07845390,142.71896794,143.08031216,143.33150921,140.78016186,136.78717731,136.12538143,138.24611910,140.35546038,141.62889410,142.77530337,142.26554943,141.14628231,140.18306153,140.41566634,140.56190725,140.44236414,139.14686804,137.68180105,136.83141200,136.30333806,135.35030895,135.02277682,135.09772440,135.52713552,135.46949210,133.03741524,129.83789236,128.72665822,129.61680288,130.54986286,131.18341167,131.48490394,130.90156064,129.51159586,128.44994178,127.90949414,127.18450748,125.69949252,124.21799726,123.72430401,124.21529131,124.36699485,123.49595225,121.71452113,119.62454698,117.47357037,116.39156303,117.36043122,119.78563997,120.98176057,120.82160928,120.31854522,119.77988563,118.79127094,115.68902433,109.91697287,105.19288296,104.56035879,105.40427294,105.86531137 20070303,00:17:04,56.74234538,58.34702808,57.98413349,59.40915227,64.73732994,70.39189372,71.64980088,70.59795566,71.14960818,69.91719809,65.98386494,66.44658202,69.15760719,71.08493428,78.93500903,95.76947415,108.79775661,112.81946269,115.11577202,118.36472783,119.84217033,119.51162068,118.07071903,113.82636680,110.77174400,114.00591609,121.21194015,127.20334402,132.92956096,138.96783080,143.55679533,145.95883048,146.79438940,148.55644210,148.71528628,147.53943410,146.85486644,147.81965899,149.80217989,150.87510444,147.84240252,143.41473147,142.28003923,145.02970920,145.78547218,144.11670095,142.72086392,143.04937784,143.31149697,140.75100108,136.71953870,136.08344950,138.19395472,140.26295193,141.55447483,142.73837547,142.25593830,141.11764668,140.18325399,140.41118077,140.54366080,140.41260329,139.15804270,137.68492664,136.80967599,136.27531374,135.36296909,135.00127012,135.08044732,135.51207154,135.45359541,133.05190675,129.78790317,128.72001473,129.64363368,130.58518700,131.18372329,131.54222186,130.89839718,129.49986593,128.43600894,127.86410975,127.13424250,125.65825804,124.22725253,123.70735032,124.18892059,124.32734326,123.48213252,121.71035655,119.57839197,117.52889128,116.43855169,117.43102794,119.78339237,120.96955327,120.86521151,120.37485214,119.83283936,118.75129860,115.69792492,109.90835113,105.20072498,104.55723958,105.43491344,105.84055652 20070303,00:17:04,56.71959725,58.20141418,57.96282249,59.41796889,64.71195411,70.34395333,71.59070559,70.58291027,71.09087242,69.89727301,65.95376822,66.43762810,69.12797920,71.09513243,78.84031658,95.69709434,108.72064685,112.68306959,115.08627030,118.33481537,119.83782074,119.47759348,118.00436058,113.81070385,110.74087938,113.95463093,121.18779484,127.21841396,132.92696620,138.95423987,143.55466906,145.95607290,146.72686432,148.49355288,148.70428195,147.53168514,146.84174736,147.80299766,149.80067526,150.88190703,147.80993192,143.36962406,142.24118905,144.99067483,145.78171886,144.14730701,142.71674489,143.01402731,143.28686606,140.71788308,136.64952095,136.03812200,138.13896119,140.16974607,141.47884437,142.69905602,142.24181114,141.08583869,140.17906333,140.40182741,140.52054901,140.37932032,139.16351574,137.68272054,136.78463350,136.24400714,135.37106802,134.97640620,135.06045313,135.49410069,135.43455196,133.06135681,129.73621347,128.71022947,129.66496947,130.61531770,131.17946854,131.59307997,130.89069645,129.48481476,128.41869501,127.81759432,127.08300754,125.61522867,124.23237454,123.68792677,124.15965639,124.28548345,123.46569142,121.70287850,119.53134225,117.57701398,116.48021230,117.49547291,119.77812020,120.95536897,120.90467788,120.42632994,119.87974235,118.71023920,115.70364711,109.89610205,105.20480199,104.55050770,105.46076523,105.81398062 20070303,00:17:04,56.65597549,58.15937546,57.89776383,59.34919033,64.62282880,70.25294871,71.50975675,70.46409295,71.00137822,69.81514032,65.88698705,66.32409379,69.03973217,70.96752389,78.74406364,95.56414516,108.58556027,112.56953692,114.95875522,118.19641420,119.70913049,119.35085637,117.86546072,113.66306803,110.61273336,113.81785946,121.05839631,127.08857242,132.77717794,138.79679594,143.40208314,145.79426153,146.56616568,148.32503278,148.53086567,147.36543694,146.67691896,147.63438633,149.63192649,150.72812530,147.67436274,143.24724808,142.10712300,144.85530518,145.64059314,144.00864283,142.57942553,142.88093821,143.15999392,140.59718702,136.52693835,135.91767621,138.02141038,140.06125931,141.37652400,142.60684283,142.12769740,140.98383212,140.07781182,140.28468876,140.38973071,140.26809551,139.04271179,137.56244313,136.68641015,136.14006645,135.27814097,134.87723751,134.98032113,135.41178594,135.34585402,132.95914312,129.64695545,128.63088443,129.56457585,130.53038209,131.07409485,131.50079059,130.78252756,129.39623810,128.32653435,127.74611254,127.01038159,125.53252571,124.14595317,123.61384019,124.06636491,124.19479432,123.39122684,121.62203361,119.46456101,117.46564140,116.40380518,117.42356885,119.70587577,120.89742719,120.85248269,120.37077202,119.79256400,118.64517798,115.63897104,109.80354381,105.12549256,104.46378182,105.38052154,105.74712245 20070303,00:17:04,56.59234889,58.11733356,57.83270022,59.28040656,64.53369672,70.16193718,71.42880176,70.34526660,70.91187722,69.73300139,65.82020080,66.21055085,68.95147844,70.83990566,78.64780340,95.43118588,108.45046343,112.45599562,114.83123046,118.05800251,119.58043047,119.22410963,117.72655032,113.51542101,110.48457762,113.68107762,120.92898795,126.95872103,132.62737831,138.63934006,143.24948564,145.63243788,146.40545483,148.15649988,148.35743623,147.19917611,146.51207805,147.46576220,149.46316491,150.57433190,147.53878326,143.12486281,141.97304677,144.71992525,145.49945670,143.86996811,142.44209574,142.74783900,143.03311215,140.47648178,136.40434644,135.79722129,137.90385064,139.95276431,141.27419585,142.51462265,142.01357500,140.88181781,139.97655263,140.16754122,140.25890248,140.15686226,138.92189866,137.44215658,136.58817933,136.03611786,135.18520687,134.77806130,134.90018306,135.32946495,135.25714935,132.85692167,129.55769064,128.55153336,129.46417461,130.44544004,130.96871316,131.40849420,130.67435045,129.30765473,128.23436670,127.67462534,126.93775013,125.44981646,124.05952523,123.53974799,123.97306635,124.10409830,123.31675661,121.54118258,119.39777469,117.35426035,116.32739226,117.35165933,119.63362586,120.83948101,120.80028353,120.31520987,119.70537903,118.58011181,115.57429006,109.71097854,105.04617710,104.37704936,105.30027177,105.68025921 20070303,00:17:04,56.52872713,58.07529484,57.76764155,59.21162801,64.44457141,70.07093256,71.34785292,70.22644928,70.82238302,69.65086869,65.75341963,66.09701653,68.86323142,70.71229713,78.55155046,95.29823669,108.31537685,112.34246295,114.70371538,117.91960134,119.45174022,119.09737252,117.58765046,113.36778519,110.35643160,113.54430615,120.79958942,126.82887949,132.47759006,138.48189613,143.09689972,145.47062651,146.24475619,147.98797977,148.18401995,147.03292790,146.34724965,147.29715087,149.29441614,150.42055017,147.40321408,143.00248683,141.83898071,144.58455559,145.35833098,143.73130393,142.30477638,142.61474990,142.90624001,140.35578572,136.28176384,135.67677550,137.78629983,139.84427755,141.17187548,142.42240946,141.89946126,140.77981124,139.87530113,140.05040258,140.12808418,140.04563745,138.80109471,137.32187917,136.48995598,135.93217717,135.09227982,134.67889261,134.82005107,135.24715020,135.16845142,132.75470797,129.46843261,128.47218832,129.36378100,130.36050443,130.86333948,131.31620482,130.56618156,129.21907807,128.14220604,127.60314356,126.86512419,125.36711350,123.97310386,123.46566141,123.87977488,124.01340917,123.24229203,121.46033769,119.33099345,117.24288777,116.25098515,117.27975526,119.56138143,120.78153923,120.74808834,120.25965195,119.61820069,118.51505059,115.50961399,109.61842030,104.96686767,104.29032348,105.22002808,105.61340104 20070303,00:17:04,56.46510054,58.03325293,57.70257795,59.14284423,64.35543933,69.97992104,71.26689794,70.10762293,70.73288202,69.56872976,65.68663339,65.98347360,68.77497769,70.58467890,78.45529021,95.16527741,108.18028002,112.22892165,114.57619062,117.78118966,119.32304020,118.97062578,117.44874006,113.22013816,110.22827585,113.40752430,120.67018107,126.69902809,132.32779042,138.32444025,142.94430222,145.30880286,146.08404534,147.81944687,148.01059050,146.86666707,146.18240874,147.12852674,149.12565456,150.26675676,147.26763460,142.88010156,141.70490448,144.44917566,145.21719454,143.59262922,142.16744660,142.48165069,142.77935824,140.23508049,136.15917193,135.55632057,137.66874010,139.73578255,141.06954733,142.33018928,141.78533885,140.67779693,139.77404194,139.93325504,139.99725595,139.93440420,138.68028158,137.20159262,136.39172516,135.82822859,134.99934571,134.57971640,134.73991299,135.16482920,135.07974675,132.65248652,129.37916781,128.39283725,129.26337976,130.27556237,130.75795779,131.22390843,130.45800445,129.13049469,128.05003838,127.53165635,126.79249272,125.28440425,123.88667592,123.39156921,123.78647631,123.92271315,123.16782180,121.37948667,119.26420713,117.13150672,116.17457223,117.20784574,119.48913152,120.72359305,120.69588918,120.20408981,119.53101572,118.44998442,115.44493301,109.52585503,104.88755221,104.20359102,105.13977830,105.54653780 20070303,00:17:05,56.40147877,57.99121422,57.63751928,59.07406568,64.26631402,69.88891642,71.18594910,69.98880561,70.64338782,69.48659707,65.61985222,65.86993928,68.68673066,70.45707036,78.35903728,95.03232823,108.04519344,112.11538898,114.44867554,117.64278849,119.19434996,118.84388867,117.30984021,113.07250235,110.10012983,113.27075284,120.54078254,126.56918656,132.17800217,138.16699632,142.79171630,145.14699149,145.92334670,147.65092677,147.83717423,146.70041887,146.01758034,146.95991541,148.95690579,150.11297503,147.13206542,142.75772558,141.57083843,144.31380601,145.07606882,143.45396503,142.03012724,142.34856159,142.65248611,140.11438442,136.03658933,135.43587479,137.55118929,139.62729579,140.96722696,142.23797610,141.67122511,140.57579036,139.67279043,139.81611640,139.86643765,139.82317940,138.55947763,137.08131521,136.29350181,135.72428789,134.90641866,134.48054771,134.65978100,135.08251446,134.99104881,132.55027283,129.28990978,128.31349220,129.16298614,130.19062676,130.65258410,131.13161905,130.34983556,129.04191804,127.95787773,127.46017458,126.71986678,125.20170129,123.80025455,123.31748263,123.69318484,123.83202402,123.09335722,121.29864178,119.19742589,117.02013413,116.09816512,117.13594168,119.41688709,120.66565127,120.64369398,120.14853189,119.44383737,118.38492320,115.38025694,109.43329679,104.80824278,104.11686514,105.05953462,105.47967963 20070303,00:17:05,56.33785218,57.94917231,57.57245568,59.00528191,64.17718194,69.79790489,71.10499411,69.86997926,70.55388682,69.40445814,65.55306598,65.75639634,68.59847693,70.32945214,78.26277703,94.89936895,107.91009660,112.00184768,114.32115077,117.50437681,119.06564994,118.71714193,117.17092980,112.92485532,109.97197408,113.13397099,120.41137418,126.43933516,132.02820254,138.00954044,142.63911880,144.98516784,145.76263585,147.48239387,147.66374478,146.53415804,145.85273943,146.79129128,148.78814421,149.95918162,146.99648594,142.63534031,141.43676219,144.17842608,144.93493238,143.31529032,141.89279745,142.21546238,142.52560434,139.99367919,135.91399742,135.31541986,137.43362955,139.51880079,140.86489881,142.14575591,141.55710270,140.47377605,139.57153124,139.69896886,139.73560942,139.71194614,138.43866450,136.96102866,136.19527100,135.62033931,134.81348455,134.38137149,134.57964292,135.00019346,134.90234414,132.44805138,129.20064498,128.23414114,129.06258490,130.10568470,130.54720241,131.03932266,130.24165845,128.95333466,127.86571007,127.38868737,126.64723532,125.11899204,123.71382661,123.24339043,123.59988628,123.74132800,123.01888698,121.21779075,119.13063958,116.90875309,116.02175220,117.06403216,119.34463718,120.60770508,120.59149483,120.09296975,119.35665240,118.31985703,115.31557596,109.34073152,104.72892732,104.03013268,104.97928484,105.41281639 20070303,00:17:05,56.30692945,57.95083140,57.54331895,59.00017804,64.20840905,69.81156733,71.06112618,69.89601709,70.59765896,69.36466522,65.58537682,65.83748015,68.64578890,70.40167119,78.30164621,94.97027476,107.94642167,111.98920358,114.38245013,117.52854326,119.05565598,118.71359303,117.24269351,112.93525681,110.02245594,113.19235231,120.42634108,126.45471466,132.07273861,138.08339743,142.65555895,145.04568516,145.84707699,147.57616689,147.72200581,146.59732181,145.89509676,146.84365126,148.84086584,150.03371294,147.05627190,142.67787390,141.51774575,144.26374131,145.00952093,143.37694670,141.98637721,142.29786709,142.59574482,140.06584806,136.04707771,135.41635473,137.52753127,139.61193514,140.94382985,142.21828461,141.65181061,140.53749462,139.64550246,139.81368005,139.87398713,139.83799256,138.54420521,137.04828280,136.28137428,135.72235345,134.87546878,134.47428452,134.66274312,135.08209682,135.03655123,132.56561903,129.29878923,128.32446760,129.18022724,130.18383928,130.63231974,131.10039831,130.36358434,129.07696992,127.97345972,127.48115606,126.70758208,125.20658324,123.78747701,123.34928382,123.72389032,123.85457261,123.11845106,121.30461046,119.23315755,116.99973560,116.09625194,117.14248254,119.43526440,120.67633925,120.65661165,120.15694115,119.48552605,118.45024564,115.36390806,109.46438055,104.82898823,104.13934681,105.04370779,105.52552523 20070303,00:17:05,56.28990457,57.97106632,57.52945024,59.02214155,64.29079968,69.86972419,71.03301782,69.98363402,70.69808522,69.34286768,65.65981358,66.00130120,68.75072984,70.55884134,78.39795802,95.12784358,108.05561566,112.01944570,114.52401812,117.62181816,119.09611841,118.76241049,117.40401458,113.01283987,110.14887535,113.33369645,120.50267806,126.53182799,132.19988426,138.25558478,142.74385241,145.20071778,146.03573212,147.78144639,147.87875602,146.75801215,146.02553082,146.98994891,148.98773732,150.20530454,147.19910680,142.79051289,141.69015187,144.44287495,145.17581411,143.52376294,142.17811802,142.47188329,142.74963962,140.22000822,136.28884899,135.61140496,137.71132742,139.79078457,141.09981586,142.36084969,141.83529464,140.67166688,139.79396551,140.02695804,140.12680908,140.06491124,138.74597179,137.22376409,136.44584034,135.91192560,135.00330965,134.64885748,134.81523873,135.23381460,135.26552421,132.77662346,129.47660462,128.48692735,129.39056440,130.33132853,130.79842021,131.22667323,130.58333152,129.29082469,128.16619831,127.64332620,126.82445939,125.36657219,123.92917863,123.53169374,123.94027492,124.05451693,123.29200133,121.46271007,119.40765147,117.17674507,116.23490702,117.28485373,119.59513435,120.79878537,120.77160212,120.27172865,119.70625201,118.66372879,115.46028299,109.67994750,105.00530609,104.33186227,105.16963262,105.71457557 20070303,00:17:05,56.30442365,57.96695511,57.55177139,59.01919211,64.30503557,69.88037639,71.03555314,70.02500883,70.74230756,69.34309678,65.69375375,66.06883683,68.77185605,70.63577278,78.43617270,95.18352162,108.09856369,112.03459592,114.56796480,117.66765565,119.12032705,118.76817550,117.45441675,113.04765397,110.21027811,113.38829113,120.55177638,126.58057627,132.24495929,138.32350367,142.78687162,145.25372862,146.08721420,147.84877693,147.93969123,146.82220290,146.08992985,147.06084548,149.06271237,150.29507431,147.25094672,142.87140499,141.77914523,144.52383844,145.26946397,143.59764834,142.25311551,142.53154474,142.81494684,140.28180145,136.40095830,135.70700907,137.78428416,139.85456231,141.15018661,142.42123750,141.93603284,140.73650284,139.87675592,140.13202324,140.24790990,140.17661791,138.84953240,137.33136213,136.53861601,135.99711435,135.07900817,134.72854643,134.88126163,135.31649280,135.37434726,132.88558217,129.57245873,128.55733788,129.47397228,130.40663245,130.88353187,131.29417638,130.68376365,129.39054572,128.25333554,127.71249664,126.90214501,125.46112336,124.01998435,123.61663303,124.04396948,124.17405373,123.37485851,121.54236404,119.48736685,117.29536225,116.29946297,117.35829566,119.70524903,120.85597010,120.86948713,120.31155288,119.83570253,118.77914692,115.54443267,109.80130738,105.10440404,104.45192312,105.22886458,105.81932672 20070303,00:17:05,56.34896026,57.93967696,57.60853199,58.99253653,64.25442152,69.84582754,71.06724757,70.02238849,70.73305611,69.36428518,65.68916478,66.04476292,68.71323223,70.63636520,78.41911122,95.14225463,108.07848234,112.03538781,114.51902729,117.66836127,119.12907314,118.73297519,117.39928248,113.04177679,110.20982396,113.36034822,120.57496326,126.60234126,132.21194744,138.29221689,142.78681690,145.20966939,146.00817811,147.78485331,147.90946354,146.79457982,146.09150336,147.06000531,149.06928612,150.30700055,147.21620887,142.92210062,141.78878109,144.51140099,145.29400461,143.60214801,142.21703803,142.48240178,142.79596901,140.25571291,136.38970551,135.70800028,137.75178344,139.80885403,141.10006756,142.40343919,141.95804990,140.73537206,139.89706839,140.13413507,140.24369057,140.17871217,138.85966133,137.37438242,136.56318907,135.98299063,135.10510230,134.71796114,134.86501198,135.33348922,135.36885881,132.89745633,129.59033751,128.54017020,129.43661406,130.41326020,130.89159195,131.30576577,130.67067750,129.38167857,128.24000163,127.69318426,126.94254965,125.49342178,124.06237398,123.60883758,124.04045020,124.21709717,123.37142975,121.54738556,119.47690834,117.35843434,116.29352014,117.36615945,119.76803583,120.85106440,120.95111011,120.28005236,119.87831988,118.80126924,115.61696199,109.83304336,105.13003875,104.50305821,105.22464429,105.84387924 20070303,00:17:05,56.38872542,57.91658852,57.65305811,58.97234486,64.21003115,69.81370546,71.09177967,70.02269584,70.71960592,69.37948122,65.68942879,66.02032205,68.65710808,70.63413306,78.40388398,95.10262190,108.05725662,112.03735180,114.46754460,117.65871079,119.12883654,118.69844583,117.34000747,113.02935224,110.20291948,113.32919572,120.58404580,126.61265451,132.17835798,138.25744930,142.77752979,145.16619723,145.93745695,147.71944727,147.87925810,146.76676107,146.08373367,147.05106707,149.06969934,150.30482028,147.17756096,142.95961857,141.78799254,144.49108096,145.31152083,143.60229139,142.18115725,142.43239146,142.76810489,140.22719710,136.36829046,135.69572807,137.71992538,139.76469916,141.05014694,142.38298362,141.97286948,140.72972594,139.91013824,140.12847326,140.23322014,140.17238259,138.86331590,137.40758268,136.57698490,135.96490806,135.12450634,134.70264944,134.84422327,135.34129671,135.35801221,132.90149141,129.60004152,128.52363543,129.40131537,130.41430813,130.89835136,131.31610259,130.65440029,129.36740393,128.22133737,127.67322335,126.97264124,125.51342367,124.10179115,123.59709675,124.03263672,124.24994996,123.36565740,121.54240136,119.45915980,117.40849661,116.28173485,117.36621329,119.81829619,120.84823639,121.01578796,120.24904226,119.91268384,118.81206166,115.67621127,109.85570135,105.15220710,104.54365287,105.22059245,105.86102920 20070303,00:17:05,56.38393323,57.93263429,57.58328975,59.01254163,64.22376521,69.80423606,71.04940014,70.05036225,70.66690853,69.33869152,65.73504335,65.99243290,68.62429885,70.60550403,78.40578535,95.07822983,108.02532017,112.05027051,114.39223700,117.55227638,119.04465784,118.67015921,117.24199124,112.95573367,110.13573215,113.26802555,120.46133237,126.51596096,132.13934454,138.19012684,142.68195992,145.12817704,145.94438211,147.64013673,147.84923681,146.73709193,145.98864698,146.96644650,149.01254377,150.17081499,147.10234376,142.87402248,141.68978870,144.39708344,145.26340867,143.56172597,142.14708633,142.37423649,142.65717784,140.17597638,136.25189382,135.55950146,137.69404792,139.73502597,141.00204139,142.33768034,141.92044133,140.68188008,139.85553710,140.05016336,140.16432591,140.08732860,138.80647142,137.34904222,136.49007980,135.90981646,135.08140758,134.64315808,134.78100142,135.26324109,135.29708585,132.83227457,129.53336097,128.51300206,129.38523484,130.36321430,130.89296154,131.31474238,130.60829045,129.30258576,128.15284723,127.64718630,126.90638256,125.41853185,124.11346218,123.54847757,123.98468848,124.18759836,123.33797996,121.44391133,119.37327295,117.33702321,116.21534343,117.29328435,119.75153827,120.86482194,120.92216696,120.22259074,119.86994806,118.71698622,115.61140699,109.79354476,105.14200030,104.48578053,105.21811152,105.80901671 20070303,00:17:06,56.37914141,57.94867883,57.51352669,59.05273535,64.23749823,69.79476738,71.00702384,70.07802655,70.61421514,69.29790492,65.78065446,65.96454587,68.59149212,70.57687718,78.40768657,95.05383962,107.99338615,112.06318824,114.31693513,117.44585004,118.96048553,118.64187473,117.14398245,112.88212070,110.06854992,113.20686002,120.33862826,126.41927476,132.10033407,138.12280948,142.58639732,145.09015973,145.95130673,147.56083222,147.81921781,146.70742505,145.89356751,146.88183236,148.95539253,150.03681988,147.02713227,142.78843288,141.59159233,144.30309306,145.21530017,143.52116363,142.11301800,142.31608594,142.54625920,140.12475955,136.13550601,135.42328518,137.66817243,139.70535504,140.95393950,142.29238049,141.86801716,140.63403786,139.80094010,139.97185940,140.09543691,140.00228106,138.74963125,137.29050621,136.40318130,135.85472904,135.03831209,134.58367123,134.71778438,135.18519139,135.23616412,132.76306298,129.46668549,128.50236950,129.36915553,130.31212434,130.88757214,131.31338228,130.56218411,129.23777251,128.08436229,127.62115122,126.84012891,125.32364723,124.12513231,123.49986208,123.93674389,124.12525150,123.31030462,121.34542877,119.28739262,117.26555523,116.14895705,117.22036095,119.68478541,120.88140622,120.82855306,120.19614123,119.82721553,118.62191801,115.54660763,109.73139288,105.13179428,104.42791259,105.21563079,105.75700816 20070303,00:17:06,56.37445820,57.98570452,57.54641482,59.05628662,64.25465715,69.75804328,71.03150076,70.13846026,70.62060199,69.31631154,65.77945934,65.98336280,68.60361377,70.62690828,78.45935978,95.12351045,108.02285115,112.10362856,114.40132665,117.51903800,119.00671033,118.71219566,117.21969135,112.91374216,110.15377670,113.28345858,120.37825832,126.49457546,132.16550151,138.15980302,142.63906967,145.15570961,145.98653949,147.60445800,147.87947092,146.74300443,145.94769725,146.92252445,149.02367505,150.11491521,147.06294800,142.83346960,141.67440309,144.36202689,145.23693841,143.55257450,142.15232124,142.36282397,142.60188276,140.17308095,136.20070210,135.47902789,137.72719304,139.75802646,141.01391602,142.36040347,141.92742564,140.68726309,139.83526821,140.02689950,140.15078690,140.04229154,138.80246405,137.30954724,136.44007338,135.89472279,135.08205266,134.65184471,134.76624599,135.23264359,135.29280931,132.81130246,129.51002130,128.56337377,129.41878164,130.37159995,130.93359094,131.37795523,130.62383124,129.28672488,128.11096975,127.65017033,126.86218171,125.39046371,124.14262580,123.55858149,123.98402642,124.21528437,123.36392501,121.38571069,119.34426215,117.28538093,116.17191733,117.25526062,119.74518915,120.95342293,120.85236653,120.25331188,119.85346961,118.66254476,115.55495699,109.74754285,105.15159947,104.43171321,105.23135321,105.81579969 20070303,00:17:06,56.36981044,58.02948571,57.61236938,59.04803292,64.27291803,69.71254236,71.07751242,70.20944478,70.64602127,69.35378577,65.76318541,66.01722382,68.63020818,70.70227451,78.52706217,95.22347666,108.07209328,112.15293141,114.53715595,117.65008250,119.09493876,118.81427588,117.35135693,112.97926239,110.28809447,113.40443104,120.47018138,126.62527528,132.26422399,138.23039725,142.73949157,145.25461773,146.03088836,147.68768218,147.96879972,146.79959974,146.04989027,147.00358066,149.13236001,150.26132900,147.13452825,142.92058391,141.81551814,144.47022031,145.28104384,143.60716885,142.21525764,142.44334783,142.71115336,140.25346438,136.32439006,135.59660580,137.81355756,139.83721972,141.10870468,142.46492729,142.02285576,140.77304251,139.89824065,140.12489171,140.24615572,140.12258625,138.89062340,137.35357829,136.51684168,135.96534353,135.15376362,134.76113793,134.85068073,135.32052228,135.38732375,132.89737471,129.58879361,128.64745018,129.48957020,130.46668899,130.99616660,131.46376245,130.72018564,129.37232265,128.16820915,127.69692258,126.91268080,125.50936651,124.16199356,123.65187362,124.06198223,124.35439830,123.44372995,121.47069243,119.44711376,117.33461548,116.22365891,117.32489268,119.84655113,121.04329032,120.91400759,120.33741557,119.90194555,118.74688245,115.58687083,109.78891664,105.18107097,104.45538039,105.25293831,105.91028026 20070303,00:17:06,56.34955353,58.03310770,57.62497524,59.02384957,64.26281734,69.67234362,71.08538112,70.21984134,70.62655552,69.35101157,65.73354304,66.01140399,68.62449351,70.72550964,78.54808323,95.24517472,108.07227584,112.13910297,114.56862576,117.68822252,119.11321577,118.83023164,117.38610308,112.97799827,110.32030162,113.43729084,120.48154119,126.65194452,132.26955226,138.23035277,142.74851383,145.27106122,146.01323288,147.69026932,147.97501473,146.79127066,146.06148022,147.01076140,149.14798512,150.29001851,147.14000745,142.93656175,141.84550753,144.49536827,145.26383362,143.60494102,142.21576787,142.45197162,142.73959240,140.26319541,136.35974590,135.63286658,137.82841406,139.84490499,141.12692153,142.49013530,142.03977447,140.78172600,139.89917857,140.14971844,140.26682402,140.14081182,138.91108453,137.34854082,136.52889888,135.97805314,135.17084891,134.79315492,134.87185820,135.34148549,135.40770918,132.91427556,129.61163317,128.66775825,129.49981251,130.49055685,131.01208326,131.48613628,130.75361207,129.40412661,128.18144189,127.70343745,126.91941855,125.54526334,124.14279850,123.67125803,124.08351681,124.40669540,123.46506462,121.49965227,119.48646745,117.33891989,116.23248134,117.34957654,119.88418618,121.07525114,120.93250971,120.36765131,119.90963198,118.76797495,115.57786519,109.79175043,105.18052201,104.45022045,105.24827575,105.94217297 20070303,00:17:06,56.30739623,57.98037425,57.56271537,58.97731679,64.21291914,69.63959267,71.03972294,70.14521385,70.54410683,69.29175784,65.68514633,65.94990166,68.57344106,70.67558576,78.50359327,95.15703632,108.00361383,112.03668591,114.45364374,117.59598415,119.03332770,118.72532735,117.28483734,112.88301691,110.20921262,113.34649749,120.37984574,126.53262437,132.14382089,138.13118205,142.62927472,145.17178034,145.90857088,147.57969927,147.86459627,146.69183571,145.94592617,146.91427252,149.03301793,150.15350213,147.05272704,142.85271196,141.71955051,144.40397522,145.16058324,143.52297590,142.12867630,142.35969759,142.65459657,140.17377924,136.27114020,135.55500963,137.74292174,139.75224279,141.03768301,142.40403604,141.94651625,140.68222037,139.81306422,140.07186862,140.18266245,140.07193341,138.83654204,137.27464715,136.45014578,135.90949463,135.11127570,134.71672552,134.80426386,135.26854341,135.32406679,132.83410616,129.55597901,128.59857748,129.42508934,130.41447679,130.96252116,131.41949090,130.69872653,129.36043672,128.13291833,127.65348664,126.86474547,125.46467260,124.06949232,123.58692534,124.02587243,124.33715424,123.40434497,121.44999215,119.43670829,117.28017372,116.18107439,117.31118079,119.83238735,121.02594672,120.89047225,120.32228948,119.86007774,118.70031261,115.51143949,109.74050110,105.13784591,104.40460883,105.20678108,105.88623125 20070303,00:17:06,56.26523572,57.92763680,57.50045077,58.93078047,64.16301715,69.60683924,70.99406130,70.07058068,70.46165188,69.23249962,65.63674594,65.88839467,68.52238472,70.62565808,78.45909993,95.06889123,107.93494660,111.93426107,114.33865298,117.50373877,118.95343357,118.62041510,117.18356391,112.78802834,110.09811518,113.25569724,120.27814257,126.41329515,132.01807998,138.03200381,142.51002655,145.07249193,145.80390093,147.46912082,147.75416943,146.59239320,145.83036333,146.81777632,148.91804202,150.01697538,146.96544000,142.76885581,141.59358392,144.31257522,145.05732502,143.44100455,142.04157811,142.26741655,142.56959427,140.08435629,136.18252777,135.47714677,137.65742293,139.65957356,140.94843772,142.31793025,141.85325095,140.58270719,139.72694333,139.99401290,140.09849448,140.00304977,138.76199389,137.20074788,136.37138670,135.84093092,135.05169797,134.64029031,134.73666439,135.19559580,135.24041804,132.75393067,129.50032061,128.52939146,129.35036049,130.33839095,130.91295530,131.35284046,130.64383683,129.31674352,128.08439109,127.60353204,126.81006823,125.38407573,123.99618057,123.50258625,123.96822366,124.26760779,123.34362071,121.40032825,119.38694535,117.22142310,116.12966352,117.27278212,119.78058458,120.97663856,120.84843159,120.27692420,119.81051974,118.63264514,115.44500875,109.68924788,105.09516657,104.35899374,105.16528326,105.83028528 20070303,00:17:06,56.22307841,57.87490336,57.43819090,58.88424769,64.11311895,69.57408830,70.94840312,69.99595319,70.37920319,69.17324590,65.58834923,65.82689235,68.47133226,70.57573420,78.41460997,94.98075284,107.86628459,111.83184401,114.22367096,117.41150039,118.87354550,118.51551081,117.08229817,112.69304699,109.98702617,113.16490389,120.17644712,126.29397500,131.89234861,137.93283309,142.39078743,144.97321106,145.69923893,147.35855077,147.64375097,146.49295825,145.71480928,146.72128744,148.80307483,149.88045900,146.87815959,142.68500603,141.46762690,144.22118217,144.95407464,143.35903943,141.95448654,142.17514252,142.48459843,139.99494012,136.09392207,135.39928982,137.57193061,139.56691136,140.85919920,142.23183099,141.75999273,140.48320157,139.64082898,139.91616309,140.01433291,139.93417137,138.68745140,137.12685422,136.29263360,135.77237241,134.99212476,134.56386091,134.66907005,135.12265372,135.15677565,132.67376127,129.44466644,128.46021069,129.27563731,130.26231088,130.86339319,131.28619508,130.58895129,129.27305363,128.03586754,127.55358123,126.75539515,125.30348498,123.92287439,123.41825355,123.91057928,124.19806662,123.28290107,121.35066812,119.33718618,117.16267693,116.07825656,117.23438637,119.72878575,120.92733414,120.80639413,120.23156237,119.76096550,118.56498281,115.37858305,109.63799855,105.05249047,104.31338211,105.12378859,105.77434355 20070303,00:17:07,56.18091791,57.82216591,57.37592630,58.83771138,64.06321696,69.54133487,70.90274147,69.92132003,70.29674824,69.11398767,65.53994884,65.76538536,68.42027593,70.52580653,78.37011663,94.89260775,107.79761737,111.72941918,114.10868021,117.31925501,118.79365137,118.41059856,116.98102474,112.59805842,109.87592873,113.07410365,120.07474395,126.17464578,131.76660770,137.83365485,142.27153926,144.87392264,145.59456899,147.24797232,147.53332413,146.39351575,145.59924644,146.62479123,148.68809891,149.74393225,146.79087256,142.60114988,141.34166031,144.12978217,144.85081642,143.27706808,141.86738836,142.08286148,142.39959614,139.90551717,136.00530964,135.32142696,137.48643180,139.47424212,140.76995391,142.14572520,141.66672743,140.38368839,139.55470809,139.83830736,139.93016495,139.86528773,138.61290325,137.05295495,136.21387452,135.70380869,134.93254703,134.48742570,134.60147058,135.04970610,135.07312691,132.59358579,129.38900805,128.39102466,129.20090846,130.18622504,130.81382733,131.21954464,130.53406158,129.22936043,127.98734030,127.50362663,126.70071791,125.22288812,123.84956265,123.33391446,123.85293051,124.12852018,123.22217681,121.30100423,119.28742324,117.10392631,116.02684570,117.19598770,119.67698298,120.87802597,120.76435347,120.18619709,119.71140750,118.49731533,115.31215231,109.58674533,105.00981113,104.26776702,105.08229078,105.71839758 20070303,00:17:07,56.13875740,57.76942846,57.31366170,58.79117507,64.01331497,69.50858143,70.85707982,69.84668687,70.21429330,69.05472945,65.49154845,65.70387836,68.36921959,70.47587885,78.32562329,94.80446266,107.72895014,111.62699434,113.99368946,117.22700962,118.71375724,118.30568631,116.87975132,112.50306985,109.76483129,112.98330341,119.97304078,126.05531657,131.64086678,137.73447660,142.15229110,144.77463423,145.48989904,147.13739387,147.42289729,146.29407324,145.48368361,146.52829503,148.57312299,149.60740549,146.70358552,142.51729373,141.21569373,144.03838218,144.74755820,143.19509674,141.78029017,141.99058044,142.31459385,139.81609421,135.91669721,135.24356410,137.40093299,139.38157289,140.68070862,142.05961941,141.57346213,140.28417521,139.46858720,139.76045164,139.84599699,139.79640409,138.53835510,136.97905567,136.13511544,135.63524497,134.87296929,134.41099049,134.53387111,134.97675849,134.98947817,132.51341030,129.33334966,128.32183864,129.12617962,130.11013920,130.76426146,131.15289421,130.47917188,129.18566722,127.93881305,127.45367203,126.64604067,125.14229125,123.77625090,123.24957536,123.79528175,124.05897373,123.16145255,121.25134033,119.23766030,117.04517568,115.97543484,117.15758903,119.62518021,120.82871781,120.72231281,120.14083182,119.66184950,118.42964786,115.24572157,109.53549211,104.96713179,104.22215193,105.04079296,105.66245161 20070303,00:17:07,56.13048856,57.75209563,57.29191837,58.78320926,64.00957191,69.53080201,70.85683613,69.82474865,70.19460844,69.05085550,65.48469999,65.70740076,68.37730070,70.48133912,78.34247009,94.79664907,107.74080075,111.60861478,113.97058943,117.22378136,118.72810754,118.29333252,116.87378668,112.50985425,109.74536470,112.98728880,119.97188623,126.04915084,131.62493691,137.74287263,142.14958376,144.78254852,145.49391840,147.14222817,147.42667816,146.30212595,145.47963947,146.53711886,148.57090705,149.58710195,146.72135966,142.52015205,141.19661581,144.03966251,144.74699878,143.20741285,141.78675942,142.00324328,142.32718077,139.82598686,135.91314233,135.25173087,137.40675540,139.38130829,140.69203665,142.06447116,141.57865031,140.27814313,139.47662932,139.76536054,139.85063266,139.80524708,138.54038775,136.98651563,136.13494727,135.65002582,134.88187105,134.41238190,134.54282642,134.98143835,134.98579535,132.51099731,129.34937952,128.32278346,129.12711067,130.11066694,130.78328540,131.15878648,130.49197970,129.21319581,127.96186683,127.47215150,126.65880253,125.14039000,123.77026230,123.24090646,123.79937777,124.05654923,123.16403526,121.25792065,119.24943701,117.05035139,115.98488448,117.17471447,119.63327060,120.82733263,120.74543306,120.14531268,119.66723320,118.43282955,115.24742955,109.54789804,104.97802327,104.23878161,105.05415302,105.65927088 20070303,00:17:07,56.31396562,57.93506404,57.49942266,58.99346113,64.26698189,69.86406223,71.11355506,70.10093340,70.53005017,69.36032915,65.71293787,66.07884401,68.71996988,70.80017249,78.70637162,95.24332587,108.20820594,112.06573183,114.46737105,117.72418672,119.27567512,118.80464378,117.40705093,113.09244659,110.24431131,113.52754822,120.53960857,126.68323101,132.23028075,138.35989967,142.80623225,145.39699131,146.11287510,147.80003969,148.07661793,146.91836213,146.10653654,147.14182002,149.20665605,150.22434823,147.33355113,143.01361931,141.78227606,144.56530422,145.32748166,143.75318864,142.32261171,142.60965719,142.89190799,140.39778588,136.39081870,135.74663463,137.92925205,139.90384455,141.27238763,142.58393906,142.14086487,140.80099931,140.01742483,140.23853224,140.35769807,140.25385123,138.97569531,137.45428831,136.57942557,136.13635563,135.27821607,134.85409639,134.98491296,135.42531631,135.43453664,132.94854270,129.77101064,128.72051044,129.55610586,130.54465433,131.19038195,131.57510919,130.88780866,129.64369237,128.38991871,127.87782214,127.05312334,125.58372674,124.14516718,123.66035509,124.15281151,124.43388172,123.52479335,121.58271917,119.60939470,117.41720792,116.33867153,117.50598931,119.98022466,121.09708229,121.13722815,120.43181211,119.98346522,118.83685864,115.63464928,109.92047687,105.29200977,104.60758409,105.37789119,105.95462025 20070303,00:17:07,56.49742874,58.11801856,57.70691119,59.20369704,64.52437234,70.19729714,71.37025450,70.37709717,70.86546643,69.66977930,65.94115841,66.45025905,69.06261304,71.11898164,79.07024552,95.68996875,108.67557563,112.52281418,114.96411495,118.22455408,119.82320112,119.31591622,117.94027468,113.67499469,110.74322005,114.06776662,121.10728779,127.31726303,132.83557863,138.97687986,143.46283088,146.01138744,146.73178481,148.45780126,148.72650835,147.53455153,146.73338601,147.74647527,149.84235677,150.86154612,147.94569612,143.50704910,142.36789183,145.09090602,145.90792047,144.29892299,142.85842332,143.21602505,143.45659234,140.96954148,136.86845881,136.24150082,138.45170903,140.42634114,141.85269456,143.10336753,142.70303674,141.32381578,140.55817927,140.71166802,140.86472498,140.70242132,139.41096981,137.92202548,137.02387011,136.62264850,135.67453101,135.29577733,135.42696593,135.86916056,135.88324386,133.38605487,130.19260974,129.11820722,129.98506847,130.97860877,131.59744758,131.99140029,131.28360758,130.07415624,128.81793808,128.28346198,127.44741422,126.02702981,124.52004360,124.07977186,124.50621841,124.81118557,123.88552405,121.90749302,119.96932505,117.78403660,116.69243172,117.83723898,120.32715237,121.36681147,121.52899349,120.71828978,120.29967323,119.24085706,116.02183960,110.29302740,105.60597243,104.97635857,105.70160477,106.24994720 20070303,00:17:07,56.56348059,58.22331181,57.78498144,59.27948711,64.62582316,70.24346143,71.51762577,70.49761125,70.99897168,69.73964222,66.00868582,66.51493308,69.12109381,71.13800799,79.12096873,95.78935004,108.79155011,112.64087263,115.07905177,118.32662402,119.89821360,119.43914738,118.06987461,113.77088027,110.83798541,114.15709875,121.21192039,127.41268724,132.96843832,139.09062285,143.60118044,146.11546014,146.87374494,148.57591144,148.81681817,147.63676197,146.82659695,147.87757306,149.96790925,150.99795413,148.04337160,143.66417579,142.44897281,145.22692503,146.01398818,144.43393672,142.96650419,143.28485400,143.53991504,141.01926128,136.96467638,136.29276121,138.53616374,140.50059564,141.91989455,143.17286070,142.72437028,141.41876767,140.58522457,140.77080282,140.94853765,140.78802316,139.47201241,138.00322789,137.09942473,136.66592610,135.74086006,135.34172270,135.46225194,135.93852644,135.91995679,133.43811205,130.27257880,129.20216477,130.02104321,131.00747690,131.60155401,131.98838597,131.31096893,130.06030145,128.82231273,128.32154663,127.47716343,126.05051457,124.58154753,124.14458805,124.54831726,124.84285668,123.93731119,121.96574958,120.02413294,117.78940680,116.75350283,117.84446926,120.35495071,121.42364618,121.51436604,120.77230504,120.34543463,119.28001991,115.99891284,110.32842797,105.61848766,104.97417442,105.73129232,106.27592414 20070303,00:17:07,56.61433309,58.31854623,57.84629752,59.33787262,64.70708580,70.25247319,71.65083672,70.59797304,71.10633705,69.77849519,66.05541283,66.53990753,69.14279733,71.11823910,79.13116409,95.84378516,108.86204210,112.71504932,115.14457071,118.37714324,119.91207370,119.51215321,118.14723220,113.80378071,110.88044420,114.18807595,121.25662314,127.43840434,133.04015043,139.13923431,143.67245374,146.15348515,146.95397290,148.62417751,148.83470731,147.67245183,146.85074402,147.94737856,150.02743487,151.06954536,148.07446342,143.77776945,142.46475714,145.31251815,146.05866047,144.51578927,143.01922500,143.28411644,143.56093966,141.00142240,137.01152745,136.28661207,138.56393121,140.51683869,141.92068981,143.18412372,142.67571442,141.45834329,140.54579065,140.77635846,140.97757679,140.82664749,139.48462203,138.03440353,137.12723641,136.65187127,135.76448137,135.33645369,135.44489695,135.95942674,135.90335216,133.44028470,130.30833212,129.24551547,130.00616000,130.98392209,131.55351486,131.93111140,131.29065001,129.98895048,128.77186496,128.31206427,127.45973631,126.01967042,124.60249401,124.16351133,124.55012747,124.82979824,123.94911483,121.98951228,120.03945154,117.74800176,116.77669306,117.80976895,120.34144950,121.45292625,121.44715030,120.79623371,120.35619477,119.27196759,115.92291656,110.32019637,105.59199280,104.92398629,105.72292867,106.26704343 20070303,00:17:07,56.59579558,58.29654037,57.82245449,59.30104626,64.71920872,70.21630872,71.66991228,70.60212795,71.09908704,69.74062030,66.05319267,66.51522421,69.10339310,71.08069043,79.07966159,95.81292182,108.82719742,112.64831673,115.09875550,118.32909087,119.85612635,119.45911534,118.10534611,113.75784364,110.84024850,114.14041512,121.20945803,127.38282811,132.99202886,139.08363292,143.62788814,146.10061601,146.91024146,148.56699014,148.74718740,147.62322204,146.79949373,147.90041101,149.98275417,151.01909531,148.02240066,143.74912871,142.42949164,145.28983159,146.01581101,144.48376269,143.00227669,143.22874947,143.52432870,140.94783751,136.98037827,136.23180273,138.53634851,140.47120854,141.84620257,143.13777088,142.61013397,141.43563494,140.49384036,140.73067910,140.93822333,140.78591184,139.46123017,138.00963296,137.10947984,136.59478434,135.73024664,135.29439574,135.39606239,135.91857361,135.85488139,133.40730789,130.28717853,129.23331993,129.96911418,130.92827576,131.51123871,131.88211239,131.24782478,129.91274945,128.72615938,128.25465380,127.42255714,125.96491532,124.57895799,124.13471265,124.51290454,124.81913554,123.93442795,121.97384169,120.02574465,117.72078279,116.75444903,117.75628944,120.30531425,121.43098074,121.39126043,120.78261067,120.34947191,119.24569277,115.85967261,110.29354710,105.57648787,104.86885563,105.65818008,106.23363061 20070303,00:17:08,56.47060340,58.09433066,57.66771939,59.11787841,64.62505576,70.11071159,71.51354858,70.45840405,70.91566502,69.58481558,65.97573707,66.41421751,68.97006874,71.01581999,78.93333422,95.65095357,108.63044819,112.36500769,114.88181923,118.12953498,119.69288989,119.21234801,117.88018059,113.59073560,110.67301372,113.97189026,121.02109345,127.20230794,132.75972222,138.86785839,143.40527705,145.90804516,146.67598250,148.34772307,148.49766184,147.44347315,146.63236128,147.67396258,149.77790828,150.78106733,147.84253242,143.50186735,142.31576507,145.10071452,145.83844159,144.27670056,142.87824439,143.08942320,143.39913412,140.83931832,136.82934220,136.10220917,138.42369328,140.33048291,141.65601417,143.00286662,142.51855166,141.31719529,140.42266139,140.60625607,140.79375232,140.62320113,139.38250553,137.89887316,137.02168449,136.47156447,135.60708893,135.19579822,135.29885053,135.78280817,135.75743905,133.32030978,130.17855836,129.13574753,129.89800972,130.82331282,131.47782888,131.84584305,131.17041371,129.82910815,128.68775173,128.12358488,127.35502458,125.87341762,124.48705320,124.03256686,124.41569161,124.81215737,123.87902575,121.89756185,119.96742579,117.71537425,116.66237304,117.67395503,120.23439555,121.33030147,121.35279017,120.71127015,120.31587754,119.19141352,115.81604227,110.23859346,105.57787835,104.80613851,105.50677560,106.16251635 20070303,00:17:08,56.32956748,57.89089246,57.49256017,58.91986568,64.49658189,69.97229015,71.32648321,70.29450605,70.71538692,69.41475247,65.85795253,66.28279576,68.80867040,70.90480472,78.75578554,95.44729518,108.38861714,112.04662092,114.61665712,117.87775400,119.47738879,118.92488452,117.60968050,113.37090385,110.45722887,113.75702246,120.78102094,126.96340449,132.47533300,138.60048410,143.12232322,145.65292189,146.38466235,148.07235830,148.20080260,147.19930852,146.40929753,147.39337468,149.50982412,150.49084402,147.59975619,143.20929388,142.13810978,144.85882454,145.60553788,144.02858310,142.69722819,142.89901880,143.22044666,140.67098669,136.63183807,135.91976299,138.25233898,140.14049603,141.42554001,142.81721742,142.37265271,141.15345263,140.29245470,140.43582128,140.60650460,140.42041010,139.24801446,137.74804580,136.88868788,136.31267490,135.44795081,135.05772047,135.16269625,135.60931604,135.61572235,133.19111876,130.03440546,128.99001625,129.78721570,130.68429282,131.40178140,131.76824624,131.05873252,129.71005753,128.60197564,127.96866112,127.25102370,125.75198735,124.36296931,123.90184606,124.28782363,124.75158629,123.78423052,121.78428264,119.87171250,117.66641891,116.54945987,117.56929009,120.13996121,121.21122509,121.27929035,120.61285831,120.24483739,119.10292472,115.73641090,110.14799083,105.54027714,104.71605870,105.35441200,106.07016779 20070303,00:17:08,56.08200372,57.67930733,57.18007232,58.62207981,64.13724226,69.61307932,70.93294000,69.99495519,70.40180385,69.14884631,65.46886889,65.94679207,68.45846054,70.48335199,78.36825678,94.96322859,107.84357809,111.49238741,114.02714509,117.27470472,118.91033190,118.36375042,117.03428861,112.79643003,109.91488331,113.23044490,120.19315317,126.33178757,131.84065355,137.98605846,142.43349672,144.97704091,145.70955568,147.41968082,147.58561532,146.52184176,145.81001002,146.74865374,148.81637502,149.84957531,146.93382255,142.61199267,141.53039039,144.26197434,144.99908764,143.50435505,142.13288080,142.36502795,142.68191732,140.10028352,136.12177223,135.38178539,137.68610658,139.61914793,140.92412325,142.29022096,141.86134962,140.68496784,139.76513448,139.95587922,140.13152768,139.94804260,138.73835703,137.32769733,136.45161570,135.91386161,135.04679835,134.65406626,134.76458327,135.18206757,135.17617227,132.77809288,129.65124200,128.52031556,129.40942058,130.31618879,131.03887520,131.41260762,130.71651761,129.35281193,128.19751362,127.65331206,126.90169313,125.42921582,124.02242923,123.57892436,123.95375676,124.33043091,123.42442017,121.42210581,119.52443298,117.32447132,116.29640224,117.31442720,119.88734850,120.96842678,120.97012417,120.33234477,119.92187115,118.78429617,115.41457991,109.81756382,105.24032789,104.44191164,105.19568401,105.83499043 20070303,00:17:08,55.83442116,57.46770614,56.86756074,58.32427134,63.77787534,69.25384122,70.53936690,69.69538160,70.08819698,68.88291995,65.07975569,65.61076286,68.10822408,70.06186725,77.98069859,94.47912525,107.29849765,110.93811182,113.43758829,116.67160965,118.34323194,117.80257370,116.45885303,112.22191258,109.37249658,112.70382736,119.60524076,125.70012267,131.20592591,137.37158616,141.74461792,144.30110862,145.03439775,146.76695378,146.97038132,145.84432357,145.21067699,146.10388385,148.12287326,149.20825791,146.26783834,142.01464611,140.92262486,143.66507881,144.39259134,142.98008720,141.56849055,141.83099654,142.14334708,139.52953700,135.61166765,134.84376695,137.11983119,139.09776023,140.42266842,141.76318449,141.35000770,140.21644748,139.23777422,139.47590071,139.65651469,139.47563924,138.22866090,136.90731695,136.01451033,135.51501803,134.64561544,134.25038139,134.36644006,134.75478666,134.73658882,132.36503562,129.26804944,128.05057920,129.03159677,129.94805680,130.67594143,131.05694199,130.37427672,128.99553921,127.79302089,127.33793906,126.55233603,125.10641979,123.68186328,123.25597814,123.61966452,123.90924355,123.06458251,121.05990147,119.17712709,116.98249777,116.04332540,117.05954496,119.63471661,120.72561003,120.66093451,120.05180993,119.59888038,118.46564341,115.09272449,109.48711173,104.94035587,104.16774376,105.03694397,105.59979522 20070303,00:17:08,55.72257914,57.35895950,56.74086381,58.19517270,63.61598004,69.12620325,70.36796284,69.55058761,69.95722773,68.74838524,64.92975200,65.45122863,67.96797495,69.87690844,77.78729031,94.23797635,107.03827617,110.68653896,113.17230302,116.40815455,118.08403388,117.52939783,116.19374644,111.96896524,109.11840591,112.44133095,119.33840667,125.40133865,130.91817307,137.07120027,141.43704451,143.98336749,144.72663662,146.46203504,146.66923043,145.54121714,144.92987002,145.81758385,147.81625757,148.91651873,145.98202104,141.73741404,140.63429357,143.40530472,144.12385977,142.72546637,141.30374370,141.58449382,141.89833709,139.27975977,135.37430099,134.59982878,136.87381754,138.86314114,140.20038615,141.51758361,141.10918286,139.99111781,138.99984716,139.23904416,139.43219022,139.24552068,137.99130483,136.68549050,135.80559660,135.31278593,134.45387087,134.05287396,134.17531211,134.56134395,134.54171153,132.17024567,129.07588080,127.84812503,128.85276062,129.76891325,130.48916892,130.86985928,130.18911071,128.81436921,127.59661281,127.17654115,126.37565824,124.93768201,123.51878122,123.09850278,123.45597500,123.71581840,122.90708814,120.90381462,119.02183566,116.83932626,115.91015451,116.92898681,119.49990084,120.57778815,120.50889889,119.90604422,119.44439227,118.32295636,114.94757424,109.35571824,104.82700865,104.04639328,104.93945522,105.48386873 20070303,00:17:08,55.66521210,57.29148760,56.68874028,58.13378126,63.53333354,69.09151710,70.28572023,69.46790749,69.89955614,68.66657744,64.87571202,65.36252335,67.91200079,69.78687256,77.67179415,94.09432485,106.89237072,110.55644563,113.03715363,116.28100449,117.94840151,117.37179777,116.05317916,111.84507074,108.98001161,112.28482606,119.20042652,125.23614279,130.76966693,136.89685817,141.28249615,143.80937218,144.56631755,146.29669573,146.49412192,145.38836911,144.77689101,145.67514489,147.66490713,148.76507084,145.84877410,141.58864794,140.47415400,143.28082512,143.99067996,142.57905603,141.15924695,141.45338023,141.77113750,139.15879454,135.24638735,134.47390986,136.75633226,138.74360734,140.09014140,141.38492616,140.97691921,139.86338205,138.87807465,139.09975270,139.30846944,139.11263188,137.86324209,136.54334091,135.68825784,135.18945307,134.34617544,133.93810611,134.06726072,134.46174441,134.44503972,132.06304850,128.96036961,127.75293765,128.75378001,129.66561149,130.37308849,130.75042662,130.06697561,128.70386838,127.48371000,127.07693239,126.26827593,124.83076599,123.42692467,123.00743144,123.36066852,123.61379749,122.83079858,120.83044770,118.94360321,116.77593960,115.82510026,116.84831903,119.41236268,120.46808193,120.41992946,119.81435997,119.35752549,118.25088757,114.87333883,109.30421383,104.78856144,103.98637152,104.86654266,105.41580493 20070303,00:17:08,55.60784941,57.22402082,56.63662070,58.07239448,63.45069332,69.05683357,70.20348387,69.38523364,69.84188893,68.58477585,64.82167615,65.27382480,67.85603089,69.69684352,77.55630675,93.95068425,106.74647636,110.42636218,112.90201450,116.15386408,117.81277943,117.21420968,115.91262255,111.72118565,108.84162781,112.12833305,119.06245685,125.07095946,130.62117206,136.72252931,141.12795952,143.63539008,144.40601065,146.13136898,146.31902671,145.23553268,144.62392363,145.53271673,147.51356818,148.61363446,145.71553728,141.43989314,140.31402659,143.15635496,143.85751026,142.43265680,141.01476117,141.32227660,141.64394756,139.03783849,135.11848342,134.34800050,136.63885591,138.62408262,139.97990502,141.25227879,140.84466560,139.73565598,138.75631138,138.96047181,139.18475805,138.97975318,137.73518908,136.40120213,135.57092799,135.06612957,134.23848818,133.82334696,133.95921753,134.36215244,134.34837525,131.95585948,128.84486718,127.65775749,128.65480692,129.56231757,130.25701688,130.63100303,129.94484977,128.59337594,127.37081575,126.97733120,126.16090178,124.72385809,123.33507510,122.91636702,123.26536927,123.51178433,122.75451480,120.75708634,118.86537669,116.71255776,115.74005247,116.76765737,119.32483117,120.35838404,120.33096678,119.72268268,119.27066530,118.17882426,114.79910905,109.25271333,104.75011715,103.92635431,104.79363564,105.34774631 20070303,00:17:09,55.55048237,57.15654891,56.58449716,58.01100304,63.36804683,69.02214741,70.12124126,69.30255351,69.78421734,68.50296804,64.76763617,65.18511951,67.80005673,69.60680764,77.44081058,93.80703275,106.60057091,110.29626885,112.76686510,116.02671402,117.67714706,117.05660963,115.77205527,111.59729114,108.70323350,111.97182817,118.92447671,124.90576359,130.47266592,136.54818722,140.97341117,143.46139476,144.24569158,145.96602967,146.14391820,145.08268465,144.47094462,145.39027777,147.36221774,148.46218657,145.58229035,141.29112704,140.15388702,143.03187536,143.72433045,142.28624646,140.87026441,141.19116301,141.51674797,138.91687327,134.99056979,134.22208157,136.52137064,138.50454882,139.86966027,141.11962134,140.71240196,139.60792022,138.63453886,138.82118035,139.06103727,138.84686438,137.60712634,136.25905254,135.45358923,134.94279671,134.13079275,133.70857911,133.85116614,134.26255290,134.25170344,131.84866231,128.72935599,127.56257011,128.55582632,129.45901580,130.14093645,130.51157038,129.82271467,128.48287511,127.25791294,126.87772244,126.05351948,124.61694207,123.24321856,122.82529569,123.17006278,123.40976342,122.67822523,120.68371942,118.78714424,116.64917110,115.65499822,116.68698959,119.23729301,120.24867782,120.24199735,119.63099842,119.18379852,118.10675548,114.72487364,109.20120893,104.71166994,103.86633255,104.72072308,105.27968251 20070303,00:17:09,55.49311968,57.08908213,56.53237759,57.94961626,63.28540661,68.98746389,70.03900490,69.21987966,69.72655013,68.42116645,64.71360030,65.09642096,67.74408683,69.51677859,77.32532319,93.66339215,106.45467654,110.16618539,112.63172597,115.89957362,117.54152498,116.89902154,115.63149867,111.47340605,108.56484971,111.81533516,118.78650704,124.74058027,130.32417105,136.37385836,140.81887454,143.28741266,144.08538468,145.80070292,145.96882299,144.92984822,144.31797724,145.24784961,147.21087880,148.31075018,145.44905353,141.14237224,139.99375961,142.90740521,143.59116075,142.13984723,140.72577863,141.06005937,141.38955803,138.79591722,134.86266586,134.09617221,136.40389429,138.38502410,139.75942390,140.98697396,140.58014835,139.48019416,138.51277559,138.68189947,138.93732589,138.71398568,137.47907332,136.11691376,135.33625938,134.81947322,134.02310549,133.59381997,133.74312295,134.16296093,134.15503897,131.74147328,128.61385357,127.46738995,128.45685323,129.35572188,130.02486484,130.39214679,129.70058883,128.37238267,127.14501870,126.77812125,125.94614532,124.51003416,123.15136898,122.73423127,123.07476354,123.30775026,122.60194146,120.61035806,118.70891773,116.58578925,115.56995043,116.60632794,119.14976149,120.13897992,120.15303467,119.53932113,119.09693833,118.03469217,114.65064387,109.14970843,104.67322565,103.80631535,104.64781605,105.21162389 20070303,00:17:09,55.43575264,57.02161023,56.48025405,57.88822481,63.20276011,68.95277773,69.95676229,69.13719953,69.66887854,68.33935865,64.65956032,65.00771568,67.68811267,69.42674271,77.20982702,93.51974064,106.30877110,110.03609206,112.49657658,115.77242356,117.40589260,116.74142149,115.49093138,111.34951155,108.42645540,111.65883028,118.64852689,124.57538440,130.17566491,136.19951626,140.66432618,143.11341734,143.92506560,145.63536361,145.79371448,144.77700018,144.16499823,145.10541065,147.05952836,148.15930229,145.31580659,140.99360614,139.83362004,142.78292560,143.45798094,141.99343689,140.58128188,140.92894579,141.26235844,138.67495199,134.73475223,133.97025329,136.28640902,138.26549030,139.64917915,140.85431651,140.44788470,139.35245839,138.39100307,138.54260801,138.81360510,138.58109688,137.35101058,135.97476417,135.21892062,134.69614036,133.91541006,133.47905211,133.63507155,134.06336139,134.05836716,131.63427612,128.49834237,127.37220257,128.35787262,129.25242011,129.90878441,130.27271414,129.57845372,128.26188184,127.03211588,126.67851250,125.83876302,124.40311814,123.05951244,122.64315993,122.97945705,123.20572935,122.52565189,120.53699114,118.63068527,116.52240259,115.48489619,116.52566016,119.06222333,120.02927370,120.06406524,119.44763687,119.01007155,117.96262338,114.57640846,109.09820402,104.63477844,103.74629358,104.57490349,105.14356010 20070303,00:17:09,55.45562229,57.04955758,56.52493760,57.92971085,63.22256583,68.93612818,69.97861035,69.15243383,69.67777654,68.33313949,64.65415071,65.02938452,67.68193751,69.45326132,77.25220760,93.54766705,106.32407626,110.08202035,112.52983294,115.78796669,117.42663002,116.79076588,115.53436840,111.36324051,108.45836063,111.67905209,118.65309713,124.60791717,130.19535404,136.20664331,140.68132014,143.14004963,143.94617587,145.66408076,145.81072259,144.80322395,144.18401934,145.09761142,147.06007586,148.16709413,145.33796634,141.00158281,139.84172542,142.76290065,143.43885334,141.97679570,140.57718608,140.91671355,141.27014785,138.70366673,134.74281447,134.00687667,136.29335168,138.24342011,139.62083779,140.83361814,140.42860357,139.32165760,138.36020304,138.52512099,138.80274897,138.57676057,137.35714957,135.97549558,135.21280993,134.64813722,133.88515200,133.46390721,133.59585047,134.03773076,134.01085289,131.60616355,128.45623651,127.36629074,128.34106778,129.22816779,129.89463284,130.24553897,129.57269865,128.22818179,127.01423038,126.65719450,125.82635485,124.37116324,123.03086863,122.61359301,122.94135271,123.19602254,122.50394146,120.50277591,118.59543932,116.51408965,115.44315774,116.47856086,118.99331544,120.01252340,120.05167254,119.42152571,118.98770232,117.93683754,114.56188671,109.04089354,104.57914014,103.69584263,104.53672622,105.12548338 20070303,00:17:09,55.54588223,57.16446653,56.65784994,58.06495728,63.33574124,68.93591335,70.09532155,69.25690178,69.74734207,68.39580492,64.69305819,65.15164273,67.72114429,69.58600231,77.43847068,93.73196002,106.48629822,110.28836745,112.71656577,115.93355136,117.58987349,117.02871022,115.74549865,111.50239058,108.64546798,111.86033154,118.78757715,124.82064886,130.36832587,136.37914800,140.85464664,143.34952188,144.13262951,145.86964976,146.00281303,144.99264337,144.35979047,145.21251105,147.19905120,148.32000557,145.50175465,141.15240356,140.00315709,142.83806448,143.52366112,142.07841343,140.70103999,141.01281858,141.40095666,138.86879209,134.87479553,134.19163353,136.41368912,138.31016733,139.66713259,140.91494740,140.51228295,139.37919120,138.41230365,138.61863434,138.89474715,138.68957618,137.48559026,136.10643751,135.30806282,134.66877665,133.92545982,133.53954858,133.61935017,134.07950579,134.00813000,131.65011833,128.48102034,127.44173673,128.39914896,129.27595134,129.97336910,130.30243602,129.67300227,128.26446697,127.08293354,126.70722141,125.90049680,124.40751733,123.05982776,122.64007205,122.95537233,123.27044208,122.53196697,120.50423545,118.59936273,116.55596533,115.44088782,116.46204637,118.94137570,120.08048333,120.10906402,119.45516887,119.02410781,117.95322655,114.60178115,108.97828355,104.50782717,103.65410643,104.53019841,105.15295832 20070303,00:17:09,55.67952436,57.29762874,56.81974993,58.22729727,63.48608750,68.99534281,70.24782042,69.39779561,69.85535099,68.50691752,64.77910880,65.28338870,67.81051912,69.74234044,77.63690286,93.94972063,106.69679241,110.54760263,112.95730836,116.15159419,117.81606171,117.31209153,116.01010280,111.70941775,108.88472546,112.08707961,118.99438893,125.09223128,130.60274641,136.62071433,141.10060254,143.62073282,144.38606589,146.13901258,146.27548193,145.24899525,144.59693888,145.40966967,147.42018075,148.54508943,145.72132072,141.36150701,140.21957486,142.98486354,143.68475572,142.24564968,140.88085751,141.17363670,141.57958109,139.07207642,135.05262095,134.40841362,136.57518626,138.44221624,139.77727032,141.05880287,140.65063585,139.49595196,138.53251062,138.76515283,139.03393702,138.84369806,137.64937551,136.26915014,135.43904898,134.75223339,134.01461901,133.65836142,133.69730097,134.17217576,134.06555426,131.74179724,128.55454624,127.55230315,128.49181830,129.36496053,130.08563518,130.40143328,129.80006030,128.34115419,127.19310328,126.78907205,125.99442785,124.49149353,123.12974249,122.70563718,123.01436895,123.37142913,122.58277257,120.53824046,118.64246012,116.62475150,115.48369593,116.48971029,118.94496592,120.16591895,120.18002795,119.50839706,119.08476556,117.99909925,114.67275497,108.97463034,104.48153058,103.64993182,104.55201109,105.19633112 20070303,00:17:09,56.00709065,57.51241736,57.11125866,58.51078187,63.80260726,69.32133859,70.56031244,69.70152987,70.13520265,68.83457957,65.07587095,65.45758876,68.12412473,70.00419568,77.88979934,94.31713368,107.12309554,111.04329459,113.43951265,116.69353252,118.32363478,117.79864171,116.51378392,112.21986377,109.35713356,112.51711449,119.52452670,125.62692173,131.11186963,137.17100734,141.67123075,144.16795760,144.93894353,146.69357250,146.90835741,145.80456497,145.10847186,145.97451356,148.00853728,149.09279479,146.19024068,141.83115414,140.68180737,143.45185093,144.18683186,142.70619499,141.31084295,141.62371497,141.97196069,139.44597200,135.43539199,134.76839089,136.92068718,138.86614371,140.17275857,141.48213857,141.03337419,139.87743881,138.95712487,139.14860439,139.38407743,139.18247562,137.97117847,136.57390899,135.72977635,135.11644616,134.32212482,133.97015060,134.01861814,134.49232621,134.39179118,132.04678639,128.84592382,127.81986361,128.73909550,129.63823801,130.34778772,130.68861128,130.04673261,128.59842402,127.48862692,127.01317229,126.17683250,124.78832084,123.38271090,122.94589959,123.27438573,123.59118443,122.73540014,120.71770048,118.86063816,116.81382528,115.72796892,116.71481250,119.19671285,120.32948634,120.31167462,119.64917002,119.25382829,118.17674926,114.88264748,109.23444486,104.65639471,103.81361270,104.70048231,105.31076722 20070303,00:17:09,56.33463206,57.72718968,57.40274527,58.79424494,64.11910299,69.64730961,70.87278073,70.00524107,70.41503307,69.16221674,65.37261057,65.63177560,68.43770652,70.26603104,78.14267662,94.68451883,107.54936631,111.53894890,113.92168033,117.23542970,118.83116932,118.28515495,117.01742679,112.73027102,109.82950580,112.94711672,120.05462421,126.16157158,131.62095420,137.72125858,142.24181563,144.71514083,145.49177919,147.24809032,147.54118483,146.36009251,145.61996601,146.53931456,148.59684913,149.64045857,146.65912503,142.30076561,141.14400478,143.91880286,144.68886989,143.16670532,141.74079574,142.07375906,142.36431051,139.81983920,135.81813397,135.12834083,137.26616187,139.29003899,140.56821678,141.90544213,141.41608347,140.25889668,139.38170689,139.53202684,139.73419125,139.52122746,138.29295700,136.87864470,136.02048164,135.48063127,134.62960728,134.28191610,134.33991091,134.81245234,134.71800332,132.35175239,129.13727928,128.08740374,128.98635392,129.91149475,130.60992036,130.97576747,130.29338619,128.85567431,127.78412812,127.23725551,126.35922329,125.08512562,123.63566010,123.18614376,123.53438276,123.81092305,122.88801612,120.89714688,119.07879964,117.00288469,115.97222336,116.93989762,119.44844068,120.49304131,120.44331129,119.78993230,119.42287819,118.35438579,115.09252404,109.49423966,104.83124557,103.97728115,104.84894226,105.42519462 20070303,00:17:10,56.41255428,57.79970985,57.44517811,58.92400605,64.22943980,69.74235766,71.00400375,70.09522485,70.53124208,69.27310344,65.51369095,65.76940866,68.55715290,70.39745955,78.28088185,94.82210861,107.70981776,111.72721304,114.07378178,117.37659850,118.96961424,118.44076997,117.17661234,112.88223274,109.99857786,113.13413788,120.21666310,126.31891895,131.86816898,137.91301518,142.42642665,144.93294066,145.68213146,147.45648903,147.68889496,146.53524144,145.77564739,146.72957314,148.76068743,149.82390492,146.87243391,142.47072389,141.34079345,144.09337744,144.83181911,143.34386884,141.89742679,142.23788075,142.49667432,139.99583598,135.98430409,135.26570222,137.43424501,139.47522638,140.73137371,142.05900071,141.58830412,140.39623089,139.53290375,139.66771125,139.87426773,139.66384387,138.43666644,137.05227629,136.21093401,135.64773061,134.78758065,134.43002633,134.49138851,134.92841552,134.87164702,132.45719964,129.23732047,128.19459457,129.11525685,129.97085569,130.72515400,131.10842101,130.38203289,128.99541043,127.90416545,127.38055022,126.47324757,125.15417055,123.76617274,123.28603582,123.64568132,123.92223070,122.99581167,121.00447365,119.17953797,117.10840612,116.06776729,117.02643922,119.52680293,120.59614425,120.52864334,119.90821467,119.51285046,118.46274971,115.19537385,109.61717056,104.92395522,104.12076173,104.94325151,105.55985864 20070303,00:17:10,56.44383881,57.84564974,57.44108208,59.02504283,64.30125469,69.79425906,71.10135702,70.14527469,70.61687495,69.34348959,65.62568034,65.90020080,68.64032262,70.50451529,78.39765306,94.91675856,107.82059779,111.85803751,114.16421077,117.44289562,119.03909807,118.53455678,117.27143642,112.96722054,110.11097601,113.27575156,120.30993138,126.40576930,132.06644231,138.03778510,142.53891832,145.08918965,145.80475205,147.60021141,147.74596836,146.63931709,145.86484633,146.84984733,148.84521624,149.93929627,147.03798021,142.58468947,141.48798412,144.21331807,144.90767507,143.46808516,142.00298525,142.34857527,142.58045894,140.13485328,136.11000205,135.36147007,137.56917497,139.61580471,140.85112037,142.16215515,141.72118845,140.48794866,139.63301666,139.75710417,139.97509508,139.76980790,138.54709833,137.20140103,136.38264123,135.77799784,134.91761040,134.54755124,134.61112975,135.00622912,134.99303984,132.52536585,129.30161374,128.27182132,129.22203849,129.99025399,130.81293546,131.21220039,130.44115476,129.11318147,127.99141404,127.50874014,126.57449022,125.18066207,123.87380158,123.35970008,123.72919190,124.01327264,123.09522473,121.09831829,119.25833172,117.19831253,116.13552240,117.08709209,119.57277217,120.68794502,120.60531765,120.02228697,119.58804233,118.55816324,115.27822102,109.71452322,105.00131195,104.26045814,105.02743652,105.69829087 20070303,00:17:10,56.47376901,57.84074444,57.44896538,59.09198927,64.36647747,69.83542377,71.17339677,70.21758700,70.68676544,69.39336802,65.69097382,65.95255029,68.65512733,70.55952010,78.44825971,94.98605058,107.91353238,111.96384372,114.25134365,117.53280080,119.13239309,118.62298578,117.35769018,113.02278904,110.19122071,113.37687148,120.39208161,126.46927098,132.19048867,138.12143882,142.61144599,145.18201931,145.87938306,147.66007790,147.80407170,146.71412032,145.92674019,146.92742614,148.91010896,150.00612038,147.13312508,142.66784519,141.56795404,144.29995707,144.96928806,143.54025847,142.08760622,142.38157516,142.62675718,140.20398032,136.15757008,135.39159302,137.61715454,139.67197177,140.90732744,142.20312881,141.78174441,140.50826417,139.65881564,139.78977864,140.03531194,139.82159317,138.59659024,137.25141089,136.44809900,135.80834458,134.96928540,134.59879591,134.63199410,135.02422273,135.02604354,132.54190763,129.34368655,128.30951187,129.25684250,129.99294540,130.80707150,131.23139569,130.44943334,129.13609463,128.03563244,127.56074015,126.61874208,125.17264956,123.89135256,123.37419566,123.74246193,124.03287769,123.12505775,121.11085091,119.25527455,117.19698061,116.12093557,117.11578914,119.55613299,120.71022577,120.63315033,120.06218860,119.62104167,118.61336038,115.31389539,109.73525603,105.02458599,104.28339558,105.03166521,105.73589607 20070303,00:17:10,56.50235264,57.78545586,57.46871817,59.12514446,64.42515808,69.86594295,71.22034170,70.31194890,70.74104576,69.42291720,65.70998507,65.92716069,68.60218488,70.56293779,78.43329427,95.03020419,107.98876934,112.04484262,114.33519716,117.64608631,119.24926924,118.70609218,117.43543831,113.04919670,110.23959146,113.43784964,120.46320221,126.50962618,132.24096254,138.16433662,142.64436118,145.21199082,145.90644846,147.63684003,147.86318685,146.75990532,145.96156725,146.96268509,148.95553388,150.02480767,147.15849270,142.72045794,141.58130084,144.35358340,145.01677798,143.56084990,142.15146680,142.33758017,142.63590205,140.20384057,136.12770967,135.35666194,137.57896513,139.64448471,140.90056276,142.18247948,141.77061890,140.45782200,139.61097082,139.76624418,140.05527755,139.81968324,138.58568743,137.20319731,136.40826112,135.73967254,134.94330853,134.58435378,134.55487524,134.98293622,134.97145486,132.50729075,129.36373408,128.30801911,129.22031645,129.97908106,130.70841241,131.16677122,130.40732855,129.06500682,128.03720427,127.53723345,126.60651338,125.13044719,123.81964007,123.33005705,123.68612652,123.98169083,123.08593732,121.04280713,119.17110934,117.10523811,116.02475586,117.11281588,119.47745579,120.66361369,120.61258017,120.02858627,119.61222616,118.62869756,115.30281944,109.68006084,104.99426436,104.19062960,104.95666216,105.67358308 20070303,00:17:10,56.53107909,57.73172928,57.48890217,59.15847956,64.48366610,69.89715676,71.26768504,70.40588998,70.79548077,69.45292681,65.72938963,65.90279692,68.55092288,70.56716033,78.41951857,95.07516513,108.06450125,112.12619685,114.41926845,117.75933047,119.36578487,118.78951751,117.51377271,113.07688006,110.28885748,113.49942247,120.53483766,126.55089485,132.29196067,138.20819454,142.67852584,145.24302145,145.93474214,147.61540587,147.92294803,146.80652228,145.99745183,146.99889062,149.00201879,150.04474807,147.18496166,142.77384644,141.59587870,144.40780547,145.06502632,143.58243130,142.21574147,142.29545647,142.64600914,140.20478396,136.09950059,135.32345249,137.54234187,139.61848543,140.89512343,142.16315827,141.76056730,140.40914267,139.56494616,139.74414824,140.07596099,139.81875656,138.57592850,137.15646839,136.36982941,135.67285787,134.91862678,134.57089577,134.47976503,134.94324048,134.91868021,132.47404611,129.38436218,128.30733407,129.18492204,129.96639698,130.61158802,131.10351326,130.36655237,128.99565353,128.03950610,127.51484108,126.59509728,125.08947316,123.74949844,123.28728075,123.63129067,123.93185458,123.04808335,120.97661547,119.08882212,117.01541274,115.93064530,117.11067200,119.40057758,120.61810916,120.59285046,119.99589520,119.60393833,118.64431711,115.29230969,109.62613592,104.96482720,104.09940833,104.88306498,105.61234214 20070303,00:17:10,56.57234898,57.81770928,57.54741394,59.20763510,64.52637644,69.99012212,71.35024447,70.46164725,70.86334104,69.52380436,65.78374705,65.97010882,68.64991801,70.64315161,78.51196898,95.19183663,108.18386655,112.23869258,114.52219180,117.86811069,119.44934259,118.90082110,117.64386910,113.21817402,110.41764939,113.61362157,120.65191039,126.67336754,132.38937542,138.33739964,142.82391713,145.36831849,146.07241012,147.75501935,148.03992888,146.92703421,146.12742638,147.11928811,149.14274140,150.17633677,147.30949412,142.89607026,141.72017433,144.51479952,145.18060064,143.69217567,142.31651425,142.42055159,142.74188181,140.30234289,136.21879272,135.44404928,137.64567874,139.72538185,141.00795016,142.26244423,141.84638393,140.51805244,139.68160414,139.85052694,140.16053633,139.90554612,138.66827571,137.24249885,136.45709819,135.77218781,135.00964583,134.64531855,134.58435141,135.04572271,135.02808847,132.56344118,129.45663897,128.37870612,129.25071799,130.05908565,130.67909150,131.16258903,130.44457378,129.08150272,128.10691286,127.59200543,126.65624672,125.15835393,123.81996593,123.36632273,123.71059923,124.00284190,123.12346360,121.07609579,119.17462579,117.09722188,116.02175772,117.18252809,119.48470559,120.67171463,120.64822854,120.04471792,119.64277867,118.68501915,115.33237972,109.68589582,105.01449099,104.14660756,104.93538283,105.64715367 20070303,00:17:10,56.61362200,57.90369581,57.60593015,59.25679437,64.56909003,70.08309453,71.43281017,70.51740876,70.93120646,69.59468729,65.83810859,66.03742584,68.74892066,70.71914866,78.60442640,95.30851700,108.30324091,112.35119684,114.62512296,117.97689917,119.53290665,119.01213314,117.77397537,113.35947870,110.54645108,113.72782935,120.76899200,126.79584953,132.48679756,138.46661454,142.96931946,145.49362505,146.21008857,147.89464343,148.15691860,147.04755529,146.25741080,147.23969473,149.28347468,150.30793547,147.43403604,143.01830337,141.84447940,144.62180169,145.29618373,143.80192838,142.41729469,142.54565620,142.83776176,140.39990923,136.33809392,135.56465522,137.74902346,139.83228638,141.12078546,142.36173774,141.93220708,140.62697048,139.79827098,139.95691372,140.24511809,139.99234228,138.76062993,137.32853585,136.54437359,135.87152529,135.10067178,134.71974699,134.68894573,135.14821272,135.13750504,132.65284304,129.52892126,128.45008360,129.31651894,130.15178136,130.74660011,131.22166929,130.52260112,129.16735842,128.17432473,127.66917564,126.71740080,125.22723993,123.89043877,123.44537070,123.78991382,124.07383461,123.19884958,121.17558367,119.26043596,117.17903722,116.11287707,117.25438963,119.56883999,120.72532417,120.70361082,120.09354434,119.68162195,118.72572427,115.37245279,109.74566027,105.06415856,104.19381036,104.98770465,105.68196785 20070303,00:17:11,56.65489190,57.98967581,57.66444192,59.30594991,64.61180037,70.17605989,71.51536960,70.57316603,70.99906673,69.66556484,65.89246600,66.10473774,68.84791579,70.79513994,78.69687680,95.42518851,108.42260621,112.46369256,114.72804631,118.08567938,119.61646437,119.12343673,117.90407176,113.50077266,110.67524298,113.84202846,120.88606473,126.91832221,132.58421230,138.59581964,143.11471075,145.61892210,146.34775655,148.03425691,148.27389945,147.16806722,146.38738535,147.36009222,149.42419729,150.43952417,147.55856849,143.14052720,141.96877503,144.72879574,145.41175805,143.91167275,142.51806747,142.67075131,142.93363444,140.49746817,136.45738605,135.68525201,137.85236033,139.93918280,141.23361220,142.46102370,142.01802370,140.73588025,139.91492896,140.06329243,140.32969343,140.07913185,138.85297714,137.41456632,136.63164236,135.97085523,135.19169083,134.79416977,134.79353210,135.25069495,135.24691330,132.74223811,129.60119805,128.52145565,129.38231490,130.24447003,130.81410359,131.28074506,130.60062254,129.25320761,128.24173148,127.74633999,126.77855025,125.29612070,123.96090626,123.52441267,123.86922237,124.14482192,123.27422983,121.27506400,119.34623962,117.26084636,116.20398950,117.32624572,119.65296800,120.77892964,120.75898890,120.14236705,119.72046228,118.76642630,115.41252282,109.80542017,105.11382235,104.24100959,105.04002250,105.71677938 20070303,00:17:11,56.69616492,58.07566234,57.72295814,59.35510918,64.65451396,70.26903231,71.59793530,70.62892753,71.06693215,69.73644777,65.94682755,66.17205475,68.94691843,70.87113699,78.78933422,95.54186887,108.54198058,112.57619682,114.83097748,118.19446786,119.70002844,119.23474877,118.03417803,113.64207734,110.80404467,113.95623623,121.00314635,127.04080420,132.68163444,138.72503454,143.26011307,145.74422866,146.48543500,148.17388099,148.39088918,147.28858830,146.51736977,147.48049884,149.56493058,150.57112286,147.68311041,143.26276030,142.09308009,144.83579792,145.52734114,144.02142546,142.61884790,142.79585592,143.02951439,140.59503451,136.57668724,135.80585796,137.95570505,140.04608733,141.34644750,142.56031720,142.10384685,140.84479829,140.03159579,140.16967921,140.41427519,140.16592801,138.94533137,137.50060331,136.71891776,136.07019271,135.28271678,134.86859820,134.89812642,135.35318497,135.35632987,132.83163997,129.67348034,128.59283313,129.44811585,130.33716574,130.88161220,131.33982532,130.67864988,129.33906332,128.30914335,127.82351021,126.83970433,125.36500670,124.03137910,123.60346065,123.94853696,124.21581463,123.34961580,121.37455188,119.43204980,117.34266170,116.29510884,117.39810727,119.73710241,120.83253917,120.81437118,120.19119347,119.75930556,118.80713142,115.45259590,109.86518462,105.16348992,104.28821239,105.09234433,105.75159355 20070303,00:17:11,56.73743482,58.16164234,57.78146991,59.40426472,64.69722430,70.36199766,71.68049473,70.68468480,71.13479242,69.80732532,66.00118496,66.23936666,69.04591356,70.94712827,78.88178462,95.65854038,108.66134588,112.68869254,114.93390083,118.30324808,119.78358616,119.34605236,118.16427443,113.78337130,110.93283658,114.07043534,121.12021908,127.16327689,132.77904919,138.85423963,143.40550436,145.86952571,146.62310298,148.31349447,148.50787002,147.40910023,146.64734432,147.60089633,149.70565318,150.70271156,147.80764287,143.38498413,142.21737572,144.94279197,145.64291546,144.13116983,142.71962068,142.92095104,143.12538706,140.69259344,136.69597938,135.92645474,138.05904193,140.15298375,141.45927423,142.65960316,142.18966348,140.95370806,140.14825377,140.27605791,140.49885053,140.25271758,139.03767858,137.58663378,136.80618654,136.16952264,135.37373583,134.94302098,135.00271280,135.45566720,135.46573814,132.92103505,129.74575713,128.66420518,129.51391180,130.42985441,130.94911568,131.39890109,130.75667129,129.42491251,128.37655010,127.90067456,126.90085377,125.43388747,124.10184659,123.68250262,124.02784551,124.28680194,123.42499606,121.47403220,119.51785346,117.42447084,116.38622127,117.46996336,119.82123042,120.88614464,120.86974926,120.24001619,119.79814590,118.84783345,115.49266592,109.92494453,105.21315371,104.33541162,105.14466218,105.78640508 20070303,00:17:11,56.77870784,58.24762886,57.83998612,59.45342399,64.73993789,70.45497008,71.76306043,70.74044631,71.20265785,69.87820825,66.05554650,66.30668367,69.14491621,71.02312532,78.97424204,95.77522075,108.78072025,112.80119681,115.03683199,118.41203655,119.86715022,119.45736440,118.29438070,113.92467598,111.06163827,114.18464312,121.23730069,127.28575887,132.87647133,138.98345454,143.55090669,145.99483227,146.76078142,148.45311855,148.62485975,147.52962131,146.77732873,147.72130295,149.84638647,150.83431026,147.93218479,143.50721724,142.34168079,145.04979414,145.75849856,144.24092254,142.82040111,143.04605565,143.22126701,140.79015978,136.81528057,136.04706069,138.16238665,140.25988829,141.57210953,142.75889667,142.27548663,141.06262610,140.26492061,140.38244470,140.58343229,140.33951374,139.13003280,137.67267077,136.89346194,136.26886012,135.46476178,135.01744942,135.10730712,135.55815721,135.57515471,133.01043691,129.81803942,128.73558266,129.57971275,130.52255012,131.01662429,131.45798134,130.83469863,129.51076822,128.44396198,127.97784477,126.96200786,125.50277347,124.17231943,123.76155060,124.10716010,124.35779465,123.50038203,121.57352008,119.60366364,117.50628619,116.47734061,117.54182491,119.90536482,120.93975418,120.92513154,120.28884261,119.83698918,118.88853858,115.53273900,109.98470897,105.26282128,104.38261443,105.19698400,105.82121925 20070303,00:17:11,56.80160340,58.34078690,57.88103906,59.47586105,64.75051963,70.40435804,71.73028130,70.75206351,71.20066558,69.95824815,66.12051721,66.37575180,69.20588948,71.10841125,79.02179317,95.75021051,108.76423354,112.88998095,115.13190060,118.45595192,119.90661656,119.50956307,118.31888478,113.95421742,111.09918262,114.25574468,121.30589329,127.38799974,133.00781009,139.10583376,143.64395459,146.11556285,146.88522339,148.57397130,148.75934470,147.62900287,146.85292213,147.83331147,149.90270893,150.93379888,148.01835120,143.61840772,142.44604418,145.13837871,145.82278634,144.32934249,142.84282143,143.11133361,143.30754073,140.88886128,136.87441245,136.14762097,138.27941390,140.33626175,141.63992331,142.86508737,142.38693357,141.16157587,140.31403228,140.45831221,140.67994860,140.40315694,139.23433266,137.75340060,136.96547185,136.36044713,135.55692288,135.12045716,135.21192336,135.67485033,135.61893465,133.10788469,129.89627042,128.86485736,129.63187938,130.59652653,131.12851824,131.58755292,130.90618689,129.60633567,128.55534045,128.01868107,127.05329755,125.58584902,124.29856866,123.81580723,124.16017324,124.48158227,123.59137662,121.65461733,119.64123012,117.59959105,116.50811530,117.58471087,119.97996843,121.02538363,120.96396678,120.37567045,119.90660730,118.93572110,115.64931596,110.04401594,105.30509566,104.45621719,105.29752367,105.96815004 20070303,00:17:11,56.82236719,58.43476907,57.92006481,59.49519920,64.75737637,70.33710787,71.68413575,70.75856335,71.19057670,70.03934330,66.18671262,66.44501765,69.26245038,71.19476733,79.06413588,95.70877971,108.73200128,112.97600911,115.22605068,118.49234490,119.94096881,119.55490630,118.33114732,113.97080283,111.12614706,114.32184467,121.36886062,127.48788683,133.14306994,139.22741142,143.73092735,146.23575390,147.00812175,148.69263921,148.89584719,147.72592673,146.92220566,147.94433810,149.94924358,151.02955828,148.10006321,143.72830988,142.54808832,145.22482188,145.88112393,144.41528318,142.85615781,143.16967249,143.39269451,140.98768685,136.92656599,136.24585025,138.39801813,140.40909075,141.70251378,142.97206943,142.50134194,141.25936277,140.35531032,140.53063666,140.77784084,140.46411180,139.34000914,137.83350917,137.03570697,136.45112887,135.64920855,135.22676953,135.31653420,135.79318077,135.65510373,133.20625762,129.97518496,129.00083276,129.68246179,130.66832769,131.24554812,131.72528486,130.97691181,129.70302149,128.67180636,128.05530304,127.14807313,125.67056289,124.43127300,123.86718633,124.21013393,124.61147962,123.68417340,121.73357688,119.67320212,117.69422050,116.53189347,117.62423520,120.05346173,121.11471781,121.00088121,120.46689620,119.97978706,118.98365081,115.77475115,110.10326538,105.34650994,104.53287422,105.40364434,106.12806441 20070303,00:17:11,56.87711907,58.49622845,57.90305065,59.49463094,64.73772085,70.30931303,71.65608108,70.76244682,71.19231576,70.04639093,66.17191139,66.42983353,69.26071470,71.15291642,79.07976740,95.71584892,108.73368871,112.99424249,115.25729144,118.47577640,119.97071236,119.59740993,118.33580726,113.97267398,111.10494243,114.32385553,121.39614615,127.50675959,133.18288330,139.24959409,143.77257654,146.22628590,147.04728562,148.70474164,148.90790827,147.74691633,146.91927354,147.95709780,149.95227295,151.04734687,148.10143616,143.72937586,142.56109892,145.24963900,145.89043523,144.42356031,142.87930393,143.17466306,143.40821371,141.02046782,136.93169896,136.24500014,138.40473657,140.44058106,141.73416012,143.01003190,142.54621846,141.28195800,140.38454148,140.53576494,140.79594435,140.48592988,139.35722404,137.84037340,137.03065621,136.45510040,135.65392629,135.23658344,135.30474823,135.77964878,135.66628253,133.20135072,129.97906610,129.01954482,129.71478738,130.70618993,131.30532296,131.75560353,130.98089428,129.71967227,128.67206968,128.04407716,127.19071867,125.68185527,124.45256753,123.88050518,124.23195136,124.62923045,123.68540439,121.74668457,119.68711733,117.71201168,116.52460009,117.60101518,120.04719246,121.12058710,121.00920461,120.46864911,119.99313380,118.99399826,115.79005407,110.10391029,105.39348863,104.57420438,105.47724620,106.16136717 20070303,00:17:11,56.95170948,58.53869088,57.85331768,59.48243969,64.70258760,70.30455888,71.63859276,70.76480218,71.20096075,70.01020252,66.10981925,66.36534218,69.22494076,71.03621248,79.07980080,95.75123568,108.75518111,112.97288936,115.25179665,118.42828650,119.99776139,119.63825044,118.33602761,113.96595349,111.05561518,114.28844549,121.40259435,127.47832706,133.16696216,139.21373890,143.78775697,146.14111314,147.03755352,148.65462068,148.84730847,147.72356656,146.87417616,147.91247941,149.92989989,151.01960739,148.05590022,143.66689397,142.52212264,145.23847065,145.87111973,144.38648989,142.90817500,143.14850377,143.38307250,141.01468243,136.90937674,136.18629921,138.34612582,140.44793055,141.74773486,143.00769032,142.55049101,141.26064725,140.40673514,140.50165779,140.76745828,140.48489398,139.32278551,137.80447055,136.98164781,136.40844270,135.60751389,135.19005221,135.22500138,135.68912598,135.66286853,133.13614091,129.93913592,128.96978639,129.73644922,130.72423120,131.33166028,131.72320161,130.94590638,129.68958981,128.60448408,128.00491502,127.20292115,125.65027662,124.40880905,123.87159963,124.23733375,124.58149852,123.63317139,121.72134080,119.69048779,117.68493605,116.49916540,117.54116252,119.99435181,121.07772184,121.00083316,120.41815999,119.97154336,118.98240079,115.74105060,110.07033684,105.44371067,104.59490275,105.53185199,106.12073935 20070303,00:17:12,56.98781848,58.56401637,57.82361788,59.45945147,64.66896335,70.30697946,71.63016589,70.74948448,71.19904893,69.97316121,66.06030882,66.32158466,69.18390750,70.96796030,79.06186216,95.78243542,108.77464556,112.94965936,115.23007150,118.40169072,120.00848759,119.65574563,118.32994655,113.95295220,111.00004838,114.25798011,121.39566936,127.45174405,133.14300766,139.18034115,143.78459500,146.07957082,147.02169923,148.61525879,148.79857180,147.70387287,146.84621065,147.88350593,149.90960990,150.99730974,148.02242948,143.62303659,142.48405258,145.22661951,145.86053078,144.36111351,142.92672344,143.12962131,143.36996314,140.99457638,136.89317827,136.14558104,138.30501203,140.45444733,141.76541458,143.01109823,142.55054790,141.25108665,140.42759083,140.47830802,140.74362033,140.49181303,139.29649986,137.78315605,136.95405235,136.37909001,135.57762397,135.15943152,135.17950683,135.62564994,135.66565138,133.09299173,129.92373384,128.93665697,129.75154566,130.74391605,131.35008679,131.70074407,130.93617691,129.67844796,128.56123477,127.98664784,127.21475715,125.63331232,124.37455630,123.86252989,124.24587220,124.55253281,123.59570378,121.71163490,119.70317930,117.66752230,116.48776454,117.51159378,119.97000710,121.05433051,121.00458957,120.40160087,119.96899726,118.98256715,115.72234363,110.05012083,105.47494790,104.62958544,105.57798051,106.08721004 20070303,00:17:12,56.88388258,58.52697237,57.86682837,59.39718165,64.64084215,70.33550767,71.65471623,70.66986067,71.15872203,69.93302931,66.05660015,66.35329203,69.12375022,71.07604612,78.97853042,95.79838779,108.78672350,112.91960770,115.14929241,118.45113714,119.95981197,119.58828201,118.30093707,113.91710001,110.92179569,114.24551887,121.34008231,127.43190067,133.08982860,139.15589768,143.71468686,146.10404035,146.98357217,148.61506263,148.79302173,147.69749042,146.88059711,147.91147381,149.89690719,150.99482256,148.03287528,143.64696847,142.44929361,145.21228791,145.88170113,144.37830016,142.90770171,143.13722561,143.40064175,140.92236513,136.89926955,136.17031567,138.32758341,140.45793159,141.79802593,143.03542703,142.53526413,141.28428772,140.44357040,140.49411206,140.73670510,140.52767737,139.29989145,137.81493543,137.00438741,136.41271982,135.60786916,135.18671933,135.25867095,135.66061826,135.69098326,133.13013542,129.99759388,128.96405152,129.74274558,130.76957488,131.33971975,131.71448166,131.01836520,129.73623406,128.60655937,128.04442295,127.22525534,125.66953500,124.37490661,123.85286590,124.26589242,124.59186674,123.61197994,121.75883800,119.74978528,117.68527388,116.52743622,117.59223742,120.04936645,121.10181219,121.05247745,120.50851738,120.03575360,119.02554157,115.81389088,110.07851911,105.43708925,104.71514426,105.59324435,106.07952368 20070303,00:17:12,56.77993878,58.48992555,57.91004215,59.33490710,64.61271882,70.36403805,71.67926844,70.59023081,71.11839206,69.89289437,66.05289120,66.38500180,69.06358838,71.18414013,78.89519235,95.81434137,108.79880235,112.88955375,115.06850718,118.50058732,119.91113265,119.52081327,118.27192540,113.88124509,110.84353707,114.23305668,121.28449105,127.41205580,133.03664551,139.13145235,143.64477341,146.12851173,146.94544221,148.61486645,148.78747124,147.69110749,146.91498618,147.93944381,149.88420352,150.99233520,148.04332187,143.67090216,142.41453201,145.19795522,145.90287308,144.39548811,142.88867853,143.14483048,143.43132269,140.85014839,136.90536130,136.19505219,138.35015651,140.46141611,141.83063975,143.05975768,142.51997920,141.31749132,140.45955118,140.50991731,140.72978935,140.56354444,139.30328330,137.84671722,137.05472630,136.44635219,135.63811665,135.21400921,135.33784108,135.69558924,135.71631707,133.16728193,130.07145953,128.99144816,129.73394483,130.79523565,131.32935193,131.72822028,131.10055972,129.79402456,128.65188741,128.10220244,127.23575432,125.70576044,124.37525695,123.84320117,124.28591416,124.63120366,123.62825733,121.80604469,119.79639480,117.70302680,116.56711091,117.67288718,120.12873182,121.14929749,121.10036897,120.61544201,120.10251501,119.06851925,115.90544509,110.10691955,105.39922773,104.80070958,105.60850934,106.07183673 20070303,00:17:12,56.66133890,58.43238658,57.86236861,59.32327496,64.59911193,70.32223229,71.60023087,70.57563888,71.07666486,69.83664596,66.04530505,66.36581063,69.02646792,71.14973058,78.85634256,95.76902441,108.74735620,112.81369198,115.05985076,118.41348324,119.82610638,119.47908311,118.20751187,113.80787933,110.79710836,114.17947708,121.23881514,127.36354373,132.99021872,139.07168455,143.61549327,146.08089321,146.89007201,148.56926234,148.73501259,147.64428716,146.87183061,147.89692183,149.85233673,150.96013875,147.98973881,143.61167072,142.37347215,145.16134662,145.85287667,144.36250399,142.83803910,143.12309823,143.38220857,140.77328818,136.87859795,136.13645372,138.30935228,140.43207463,141.75457416,143.01762435,142.50382641,141.28719420,140.38269750,140.52496843,140.72026205,140.53042932,139.28939786,137.80827919,137.00733085,136.42353686,135.60054613,135.15650839,135.30353779,135.64613144,135.68416681,133.12333349,130.03088345,128.97289058,129.70922958,130.73428597,131.28935911,131.73357535,131.08927625,129.79829806,128.65386249,128.08965793,127.23014049,125.70756716,124.36637668,123.81819749,124.27527091,124.57738688,123.64527794,121.77583153,119.76438415,117.70446296,116.60903151,117.67283212,120.09896421,121.15913931,121.05588317,120.58446581,120.05960845,119.02340302,115.83526044,110.06826334,105.38293039,104.75754336,105.56296124,106.03241739 20070303,00:17:12,56.53905992,58.36971376,57.79194498,59.32431555,64.58913665,70.26282017,71.49526130,70.57732203,71.03458403,69.77635965,66.03674786,66.33387911,68.99511030,71.07965467,78.82862276,95.70836951,108.68000734,112.72635910,115.06924455,118.29219667,119.73197580,119.44379034,118.13423251,113.72511910,110.75864104,114.11560230,121.19561633,127.30785278,132.94547837,139.00307124,143.59637928,146.01522888,146.83038198,148.51229007,148.67080968,147.58734248,146.80926453,147.83675441,149.81567113,150.92050422,147.92012652,143.53162065,142.33083220,145.11915975,145.78506485,144.31696062,142.77948255,143.09402197,143.31312018,140.69525859,136.84360972,136.05699419,138.25268331,140.39451529,141.65130312,142.95885368,142.48745490,141.24100244,140.28260368,140.53983225,140.71008027,140.48004749,139.27118726,137.75226422,136.93547180,136.38659269,135.54599984,135.07778229,135.24083326,135.57553971,135.63762746,133.05908596,129.96166321,128.94283068,129.68052921,130.65165526,131.24194851,131.73683284,131.05459779,129.78917875,128.64498820,128.05951286,127.22049372,125.70076037,124.35518550,123.78935270,124.25695240,124.50025225,123.66248617,121.72624033,119.71269489,117.70181580,116.65151816,117.65257979,120.04188203,121.15956136,120.98827471,120.51897547,119.98925220,118.95623603,115.72459218,110.01282179,105.37202818,104.68215656,105.50218966,105.98505293 20070303,00:17:12,56.46629487,58.32024674,57.73716237,59.31026789,64.56957203,70.21986652,71.42916756,70.56518802,70.99547238,69.73418802,66.03037569,66.31151738,68.97484013,71.04961697,78.81494195,95.67761167,108.63537490,112.66655383,115.06044478,118.21969874,119.66945283,119.41087336,118.08186597,113.67633659,110.72794006,114.07295791,121.16062010,127.27258948,132.90549850,138.95483781,143.57410830,145.96970785,146.78676419,148.46732020,148.62466165,147.54714697,146.76736457,147.78922246,149.79016473,150.88478668,147.87267272,143.48446687,142.30146870,145.09043763,145.74229454,144.28985142,142.75299087,143.08419342,143.28155292,140.65989928,136.82107853,136.01605057,138.22670081,140.37517588,141.59371513,142.92719498,142.47771561,141.21872344,140.24042818,140.54670574,140.71279433,140.46067224,139.27157043,137.73123205,136.90004305,136.37787221,135.52399711,135.05577600,135.21674718,135.55108919,135.61883104,133.03815262,129.93849685,128.93009630,129.67114220,130.61836359,131.23870870,131.75048919,131.04354229,129.79871198,128.64438705,128.05554450,127.23305642,125.71406781,124.36113095,123.78738902,124.25950182,124.47107545,123.68413241,121.71119846,119.70811821,117.71149595,116.67548570,117.65312045,120.03481514,121.16613059,120.96845731,120.50700011,119.97008607,118.93653411,115.68302975,109.99360758,105.38210003,104.65178122,105.48690479,105.98056864 20070303,00:17:12,56.45176273,58.28630599,57.70076978,59.27846909,64.53872392,70.19626645,71.40879387,70.53679838,70.95984702,69.71331834,66.02657278,66.30040924,68.96760916,71.06667265,78.81777342,95.68201770,108.61745720,112.63912037,115.03024187,118.20458059,119.64410064,119.38074566,118.05409122,113.66751517,110.70636982,114.05528049,121.13526706,127.26135010,132.87111195,138.93056998,143.54811995,145.94787456,146.76204549,148.43646175,148.59974458,147.52664747,146.74976796,147.75654621,149.77778105,150.85367095,147.85127686,143.47600233,142.28771789,145.07754982,145.72897438,144.28442251,142.76421385,143.09700498,143.29411782,140.67472866,136.81319727,136.02040779,138.23681158,140.37726598,141.58985615,142.92742379,142.47577643,141.22457015,140.26637704,140.54418105,140.73067865,140.47776788,139.29382615,137.75134789,136.90746268,136.40235080,135.54027286,135.10048755,135.23808534,135.58091214,135.63266648,133.06816782,129.96950144,128.93774041,129.68447260,130.64310562,131.28742796,131.77638034,131.06027347,129.83018841,128.65351780,128.08236807,127.27174696,125.75103849,124.38723578,123.81704621,124.28659932,124.49830828,123.71100283,121.73679568,119.75896092,117.73567874,116.67767255,117.67812071,120.08658181,121.17993204,121.00485493,120.55797430,120.01113350,118.97266375,115.72275203,110.01700567,105.41684605,104.67434941,105.52512498,106.02652501 20070303,00:17:13,56.43723170,58.25236782,57.66437996,59.24667270,64.50787815,70.17266817,71.38842173,70.50841091,70.92422437,69.69245025,66.02277016,66.28930194,68.96037874,71.08372703,78.82060469,95.68642339,108.59954087,112.61168900,115.00004124,118.18946358,119.61875037,119.35062024,118.02631859,113.65869443,110.68480122,114.03760442,121.10991594,127.25011158,132.83672801,138.90630399,143.52213358,145.92604293,146.73732868,148.40560564,148.57482941,147.50614951,146.73217267,147.72387243,149.76539831,150.82255757,147.82988262,143.46753844,142.27396812,145.06466298,145.71565523,144.27899401,142.77543597,143.10981557,143.30668177,140.68955691,136.80531660,136.02476467,138.24692158,140.37935593,141.58599748,142.92765259,142.47383739,141.23041642,140.29232392,140.54165656,140.74856162,140.49486223,139.31608018,137.77146220,136.91488175,136.42682753,135.55654737,135.14519571,135.25942188,135.61073282,135.64650086,133.09818073,130.00050367,128.94538395,129.69780200,130.66784577,131.33614353,131.80226953,131.07700339,129.86166245,128.66264786,128.10918960,127.31043456,125.78800636,124.41333862,123.84670115,124.31369476,124.52553904,123.73787120,121.76239096,119.80979977,117.75985969,116.67985923,117.70311907,120.13834454,121.19373244,121.04124978,120.60894462,120.05217780,119.00879065,115.76247129,110.04040197,105.45158943,104.69691588,105.56334227,106.07247790 20070303,00:17:13,56.42269956,58.21842707,57.62798737,59.21487390,64.47703004,70.14906810,71.36804804,70.48002128,70.88859901,69.67158057,66.01896725,66.27819380,68.95314777,71.10078271,78.82343616,95.69082942,108.58162317,112.58425554,114.96983833,118.17434543,119.59339817,119.32049254,117.99854384,113.64987301,110.66323097,114.01992701,121.08456290,127.23887220,132.80234147,138.88203616,143.49614524,145.90420965,146.71260998,148.37474719,148.54991234,147.48565001,146.71457606,147.69119617,149.75301463,150.79144184,147.80848676,143.45907390,142.26021732,145.05177517,145.70233507,144.27356510,142.78665894,143.12262713,143.31924668,140.70438629,136.79743534,136.02912189,138.25703234,140.38144604,141.58213850,142.92788140,142.47189821,141.23626314,140.31827278,140.53913188,140.76644594,140.51195787,139.33833590,137.79157803,136.92230138,136.45130612,135.57282312,135.18990726,135.28076004,135.64055577,135.66033630,133.12819592,130.03150825,128.95302806,129.71113240,130.69258780,131.38486280,131.82816069,131.09373457,129.89313888,128.67177861,128.13601316,127.34912510,125.82497704,124.43944345,123.87635834,124.34079226,124.55277187,123.76474162,121.78798818,119.86064248,117.78404248,116.68204607,117.72811933,120.19011120,121.20753389,121.07764739,120.65991881,120.09322522,119.04492029,115.80219357,110.06380006,105.48633545,104.71948407,105.60156246,106.11843427 20070303,00:17:13,56.40816853,58.18448890,57.59159754,59.18307751,64.44618427,70.12546982,71.34767590,70.45163380,70.85297635,69.65071247,66.01516463,66.26708650,68.94591735,71.11783709,78.82626742,95.69523511,108.56370684,112.55682417,114.93963771,118.15922842,119.56804790,119.29036712,117.97077120,113.64105227,110.64166237,114.00225093,121.05921178,127.22763367,132.76795753,138.85777017,143.47015887,145.88237802,146.68789317,148.34389108,148.52499716,147.46515206,146.69698077,147.65852239,149.74063189,150.76032847,147.78709252,143.45061000,142.24646755,145.03888834,145.68901593,144.26813660,142.79788107,143.13543772,143.33181063,140.71921454,136.78955467,136.03347878,138.26714234,140.38353598,141.57827982,142.92811019,142.46995917,141.24210941,140.34421966,140.53660739,140.78432890,140.52905222,139.36058993,137.81169234,136.92972045,136.47578285,135.58909763,135.23461541,135.30209658,135.67037645,135.67417069,133.15820884,130.06251049,128.96067159,129.72446180,130.71732794,131.43357837,131.85404988,131.11046448,129.92461292,128.68090867,128.16283469,127.38781271,125.86194491,124.46554630,123.90601327,124.36788770,124.58000264,123.79161000,121.81358346,119.91148134,117.80822344,116.68423275,117.75311769,120.24187393,121.22133429,121.11404224,120.71088914,120.13426953,119.08104719,115.84191283,110.08719637,105.52107884,104.74205054,105.63977975,106.16438716 20070303,00:17:13,56.39363639,58.15054815,57.55520496,59.15127870,64.41533616,70.10186975,71.32730222,70.42324417,70.81735099,69.62984279,66.01136171,66.25597836,68.93868638,71.13489277,78.82909890,95.69964113,108.54578914,112.52939071,114.90943479,118.14411027,119.54269571,119.26023941,117.94299646,113.63223085,110.62009213,113.98457352,121.03385874,127.21639429,132.73357098,138.83350234,143.44417053,145.86054474,146.66317448,148.31303263,148.50008009,147.44465255,146.67938415,147.62584614,149.72824821,150.72921273,147.76569666,143.44214547,142.23271675,145.02600053,145.67569577,144.26270769,142.80910404,143.14824928,143.34437553,140.73404391,136.78167341,136.03783599,138.27725311,140.38562609,141.57442085,142.92833900,142.46801998,141.24795613,140.37016852,140.53408271,140.80221323,140.54614786,139.38284565,137.83180818,136.93714008,136.50026144,135.60537338,135.27932696,135.32343474,135.70019940,135.68800612,133.18822403,130.09351507,128.96831570,129.73779220,130.74206997,131.48229763,131.87994103,131.12719566,129.95608935,128.69003941,128.18965826,127.42650325,125.89891559,124.49165113,123.93567046,124.39498520,124.60723547,123.81848042,121.83918068,119.96232405,117.83240623,116.68641960,117.77811795,120.29364060,121.23513574,121.15043985,120.76186333,120.17531695,119.11717683,115.88163511,110.11059445,105.55582486,104.76461873,105.67799994,106.21034354 20070303,00:17:13,56.40350066,58.16587535,57.55888876,59.15645471,64.41438561,70.10921854,71.35818023,70.43787523,70.81997489,69.62553137,66.01236716,66.26192176,68.95546461,71.15735229,78.84847312,95.72452345,108.58272711,112.54936293,114.92496087,118.18143235,119.57878266,119.29042359,117.96098489,113.67185366,110.65248113,114.01017204,121.05889830,127.24582405,132.75607524,138.85434160,143.46432614,145.89708215,146.69675541,148.34603337,148.53511895,147.46997522,146.70837804,147.65851957,149.76563372,150.76752398,147.81405931,143.48567665,142.27312069,145.06624421,145.71844591,144.30828701,142.84980477,143.18514205,143.40924277,140.78657476,136.81474244,136.08932331,138.32824398,140.42731332,141.62067040,142.98281280,142.51768097,141.29549513,140.41368086,140.57604008,140.84511818,140.59292972,139.43255912,137.88171282,136.97625310,136.54804632,135.64744121,135.33703619,135.37072579,135.76479344,135.74040630,133.24782253,130.15754149,129.01442714,129.78057002,130.80350634,131.54102253,131.93026528,131.16833429,130.00683407,128.73887646,128.23921098,127.48013036,125.96244435,124.53924671,123.98865518,124.44141486,124.67580688,123.86543691,121.88941653,120.01511592,117.86823044,116.69801124,117.80558483,120.34073555,121.27551930,121.21311840,120.83401460,120.24716381,119.18367739,115.94170563,110.16845557,105.61351065,104.81192557,105.72417450,106.24376033 20070303,00:17:13,56.47965046,58.31506329,57.67145742,59.26208929,64.49466368,70.20065458,71.52831304,70.56939362,70.92651918,69.66620595,66.02643675,66.31419430,69.03747830,71.19449992,78.91279790,95.80504493,108.76871321,112.69813758,115.06473275,118.36124018,119.78180421,119.48447803,118.10331269,113.84310606,110.83148151,114.15335447,121.22085690,127.38575634,132.93315285,138.99773849,143.60985625,146.09221763,146.88874048,148.55254286,148.73306237,147.61979963,146.86396216,147.86875123,149.93824800,150.99447267,148.05196297,143.67048765,142.46066946,145.25085254,145.91354592,144.49246380,142.97060531,143.28747161,143.61622890,140.94155183,136.95907893,136.26887322,138.49031667,140.57659398,141.80307320,143.18468051,142.70754880,141.45632160,140.50492382,140.73886288,140.95601395,140.72037944,139.55688675,138.01256492,137.10148516,136.65916573,135.75959561,135.43007519,135.48854177,135.92387552,135.89759806,133.38781292,130.31130323,129.16506371,129.90336578,130.96465513,131.62694835,132.04698618,131.27579730,130.10994324,128.89560557,128.35053070,127.57435387,126.09814684,124.64524409,124.10503357,124.54038134,124.85671073,123.96697866,122.00660740,120.07321836,117.93569342,116.73515809,117.83976107,120.37515117,121.38813534,121.34721750,120.96372239,120.40271014,119.33271169,116.05707740,110.31996585,105.73353792,104.92645838,105.79197334,106.24311768 20070303,00:17:13,56.55579449,58.46423991,57.78401753,59.36771585,64.57493566,70.29208367,71.69843294,70.70090203,71.03305538,69.70687744,66.04050527,66.36646286,69.11948576,71.23164472,78.97711779,95.88556031,108.95468519,112.84690094,115.20449401,118.54103435,119.98481034,119.67851774,118.24562967,114.01434547,111.01046830,114.29652603,121.38280320,127.52567801,133.11021702,139.14112450,143.75537530,146.28733829,147.08071096,148.75903667,148.93099077,147.76961267,147.01953446,148.07896693,150.11084918,151.22140413,148.28984857,143.85528462,142.64820398,145.43544685,146.10863112,144.67662660,143.09139667,143.38979340,143.82319930,141.09651713,137.10340446,136.44840950,138.65237706,140.72586332,141.98546214,143.38653289,142.89740221,141.61713586,140.59615986,140.90167332,141.06690131,140.84781948,139.68120495,138.14340709,137.22670770,136.77027670,135.87174149,135.52310712,135.60634879,136.08294552,136.05477788,133.52779269,130.46505330,129.31568885,130.02615222,131.12579168,131.71286764,132.16369821,131.38325215,130.21304459,129.05232278,128.46184197,127.66857022,126.23383903,124.75123342,124.22140312,124.63934030,125.03760084,124.06851269,122.12378937,120.13131639,118.00315127,116.77230213,117.87393471,120.40956419,121.50074284,121.48130641,121.09342032,120.55824466,119.48173467,116.17244040,110.47146463,105.85355609,105.04098250,105.85976703,106.24247508 20070303,00:17:13,56.74416439,58.54571288,57.89944368,59.55500056,64.72124154,70.43167259,71.81799526,70.79710930,71.17024845,69.84076344,66.18617009,66.49680027,69.22602728,71.30163979,79.16437470,96.03177596,109.11024003,113.05500169,115.43310077,118.77664758,120.20895353,119.89521391,118.42034246,114.16474419,111.19913276,114.48172027,121.60458435,127.74329955,133.37954540,139.37753397,143.98060659,146.52034059,147.31476602,148.99932740,149.16761045,148.02498627,147.25298039,148.32494297,150.39080303,151.47710874,148.51763398,144.08725505,142.84407741,145.64569545,146.30827995,144.91219523,143.36497971,143.63621110,144.02914899,141.33218666,137.32326099,136.64252249,138.84378856,140.94476981,142.15498525,143.57156104,143.06481317,141.81513395,140.83908281,141.14060525,141.26009403,141.06456825,139.91286619,138.38525816,137.48442522,136.98416536,136.10512840,135.74254829,135.80421078,136.25777630,136.22182110,133.71481380,130.63817383,129.49698084,130.23656732,131.31605400,131.92171087,132.35306292,131.57353766,130.35626082,129.19037679,128.66036811,127.80776131,126.37918992,124.95387404,124.41474199,124.82551640,125.18905572,124.24842039,122.33913406,120.30992349,118.18884039,116.96175376,118.08653595,120.57664170,121.64845735,121.60181467,121.15981474,120.66297008,119.57358096,116.31336868,110.63006622,105.99658240,105.11297241,106.03424105,106.42659881 20070303,00:17:14,56.94112484,58.62198740,58.01508017,59.74853183,64.87259921,70.57494320,71.93367084,70.89060166,71.30978120,69.98178657,66.34191435,66.63311366,69.33444147,71.37414823,79.36104360,96.18301783,109.26344964,113.26763566,115.66850187,119.01652199,120.43469927,120.11362975,118.59752521,114.31353247,111.38852392,114.67012185,121.83093575,127.96686164,133.65592695,139.62105754,144.21193212,146.75622876,147.55202916,149.24219017,149.40717780,148.28843382,147.49237890,148.57364115,150.67896625,151.73499889,148.74462624,144.32282396,143.04057429,145.85789413,146.50826242,145.15168662,143.65025707,143.89365852,144.23500358,141.57402566,137.54889157,136.83773741,139.03743517,141.16899847,142.32350789,143.75528392,143.23048947,142.01596725,141.09361788,141.38535495,141.45958247,141.28814785,140.15274001,138.63560207,137.75228194,137.20591795,136.34779350,135.97166509,136.00819553,136.43380138,136.38960702,133.90542695,130.81276561,129.68060967,130.45368496,131.50853425,132.13996335,132.54798346,131.77015942,130.50254152,129.32698836,128.86556601,127.95038987,126.52526959,125.16390971,124.61396739,125.01836544,125.33824102,124.43432339,122.56198865,120.49775711,118.38358079,117.16286946,118.31280238,120.75387882,121.79885195,121.72127167,121.22134935,120.76379068,119.66103520,116.45624588,110.78919951,106.14136138,105.18169475,106.21688149,106.62487613 20070303,00:17:14,56.99963335,58.61861544,58.04723468,59.78755393,64.93425056,70.59857321,71.92008236,70.89928063,71.32880632,69.99975805,66.34730086,66.65050347,69.37373677,71.39827569,79.41743514,96.23089146,109.27988969,113.33767299,115.71297329,119.08484558,120.49413322,120.17449545,118.67511737,114.36028811,111.41584548,114.70805090,121.86781631,127.99950150,133.73280704,139.70652463,144.28289957,146.82518053,147.61903382,149.29792613,149.47135089,148.35503199,147.54283201,148.63809597,150.77072635,151.82084475,148.81680159,144.41541446,143.12695504,145.95156809,146.58111702,145.24167369,143.73821832,143.96974583,144.28015912,141.66721092,137.63846945,136.91038886,139.13998694,141.23554242,142.37818849,143.79621355,143.30153998,142.08328749,141.17025949,141.47170459,141.55449566,141.36842095,140.23322894,138.72982148,137.85220656,137.30350960,136.44689671,136.05248172,136.08807151,136.51632402,136.47655600,133.99683452,130.87026429,129.75785071,130.54311914,131.56487946,132.22074952,132.63449827,131.85615576,130.56808145,129.40084272,128.94501076,127.99522190,126.58482504,125.23462324,124.68285286,125.10644063,125.41451432,124.53495727,122.66122168,120.59422756,118.48596811,117.26482964,118.36808876,120.78530049,121.87232800,121.76897670,121.26823931,120.85178767,119.74312681,116.53536120,110.86964978,106.22844238,105.23381856,106.29886423,106.70625245 20070303,00:17:14,56.96133764,58.55956023,58.02101982,59.71854813,64.93317707,70.53855517,71.81612251,70.84866241,71.26357781,69.93169743,66.24756623,66.58474733,69.36470352,71.38857518,79.37574649,96.20649048,109.20070715,113.30800689,115.62395323,119.03322308,120.43728501,120.12520439,118.68307219,114.33570308,111.32985489,114.64077435,121.77222631,127.89865663,133.67019863,139.68147778,144.24174584,146.77741222,147.56699607,149.22282788,149.41289135,148.28399717,147.46118015,148.57373139,150.72516220,151.78639725,148.78072963,144.40803172,143.13633855,145.96236511,146.56508261,145.22712536,143.68821749,143.91902803,144.21295841,141.65645504,137.63291650,136.89734245,139.17883785,141.19183479,142.35327101,143.73730606,143.30642507,142.05725530,141.12251956,141.44729997,141.57628431,141.34849300,140.20227584,138.71487652,137.83471099,137.31428332,136.44561792,136.02960599,136.08116831,136.53346513,136.50697778,134.01887216,130.84589161,129.76070227,130.54327373,131.52604054,132.20541768,132.64521161,131.86479884,130.57716417,129.43081175,128.93652676,127.97167510,126.58388063,125.20792259,124.66060418,125.12125333,125.43980241,124.57596350,122.67401367,120.62681031,118.52377491,117.29745351,118.30382976,120.71477335,121.89201807,121.76651122,121.30488461,120.93080787,119.82145862,116.56988811,110.89507955,106.27517344,105.27433104,106.31046299,106.70588860 20070303,00:17:14,56.87140998,58.46015520,57.94932926,59.60922485,64.85212977,70.43155738,71.67722843,70.74240940,71.16460050,69.83003064,66.12495958,66.48226624,69.29523029,71.31873011,79.28086329,96.09671104,109.05003374,113.17200194,115.45434445,118.87962093,120.28834380,119.96892400,118.56751474,114.21455763,111.16270400,114.48315154,121.59896939,127.72238326,133.50366977,139.53062867,144.09541195,146.61749243,147.40054208,149.03713465,149.23723527,148.11002847,147.28338260,148.40449720,150.56206981,151.63010345,148.62311866,144.28433129,143.01793354,145.84741878,146.43527013,145.08471031,143.53918517,143.78096064,144.05403239,141.53421239,137.53024493,136.78851869,139.10818843,141.06372006,142.24608825,143.58946916,143.20790288,141.93279553,140.99172214,141.33225244,141.49037288,141.23844288,140.08073990,138.60985499,137.73084220,137.23571796,136.35852296,135.92045912,135.99640757,136.45230779,136.44297084,133.94441192,130.75029757,129.67383019,130.46692144,131.43104057,132.11011473,132.56947035,131.79026304,130.50301895,129.36675917,128.85697378,127.87972095,126.52005603,125.10840867,124.57830134,125.07086578,125.38550193,124.53559930,122.61616422,120.58098954,118.48037637,117.26133081,118.19532568,120.60891049,121.84329764,121.69154095,121.26642467,120.91073660,119.80685598,116.53193283,110.85831701,106.24293793,105.24498369,106.25975661,106.63932783 20070303,00:17:14,56.62512928,58.23857088,57.73992589,59.37782326,64.52888618,70.18230219,71.43256963,70.46768474,70.96343665,69.62661010,65.93311670,66.26858564,69.04272046,71.06674326,79.02489586,95.72837469,108.68287810,112.71396431,115.04070406,118.41719442,119.86052102,119.48864691,118.07790422,113.80099136,110.74978955,114.05194024,121.19053142,127.31770940,133.02244227,138.99880151,143.63055791,146.11794219,146.88760024,148.51653313,148.70667338,147.62435154,146.81443771,147.91769046,150.04306308,151.10481486,148.09744405,143.80837095,142.51252462,145.35166179,145.96089150,144.55506185,143.09025632,143.37837500,143.61734149,141.07434099,137.13345626,136.38964210,138.70591100,140.67999608,141.88977696,143.17233208,142.79621547,141.51026080,140.60940392,140.94270495,141.07829056,140.85546847,139.68488791,138.23204571,137.36540189,136.88659042,136.01153845,135.55005145,135.67586136,136.07345333,136.09298200,133.57770604,130.43902071,129.31523369,130.15887190,131.16597158,131.77262802,132.23190245,131.46382159,130.17681938,129.01795777,128.56219457,127.58060583,126.26580224,124.78839164,124.31413436,124.82301809,125.09016377,124.24879638,122.34437686,120.29771775,118.19104004,117.01700264,117.95284729,120.39605679,121.58739346,121.39699434,121.00050112,120.59054772,119.51078208,116.27445836,110.63320040,105.97154192,105.00405703,106.02035872,106.37229312 20070303,00:17:14,56.37882987,58.01696972,57.53050661,59.14640410,64.20561805,69.93302806,71.18789226,70.19293921,70.76225752,69.42317411,65.74125925,66.05488882,68.79019146,70.81473728,78.76890899,95.36001038,108.31569458,112.25589190,114.62703227,117.95473280,119.43266575,119.00833336,117.58825653,113.38739369,110.33684376,113.62069620,120.78206242,126.91300481,132.54117823,138.46693396,143.16566857,145.61835402,146.37461944,147.99589207,148.17607119,147.13863773,146.34545722,147.43084675,149.52401694,150.57948639,147.57172952,143.33237446,142.00707731,144.85586715,145.48647686,144.02537317,142.64129339,142.97575879,143.18061742,140.61443468,136.73663746,135.99073521,138.30360303,140.29624296,141.53343860,142.75516332,142.38449681,141.08769399,140.22705667,140.55312787,140.66617695,140.47246497,139.28900586,137.85420774,136.99993383,136.53743636,135.66452761,135.17961565,135.35529081,135.69457010,135.74296659,133.21097231,130.12772022,128.95660997,129.85079896,130.90088247,131.43511569,131.89430891,131.13735536,129.85059504,128.66912988,128.26739298,127.28146799,126.01152914,124.46835030,124.04994732,124.57515158,124.79480318,123.96197168,122.07256886,120.01442445,117.90168175,116.77265592,117.71035049,120.18318692,121.33146985,121.10242537,120.73455737,120.27033452,119.21468570,116.01696435,110.40806670,105.70012529,104.76311207,105.78094265,106.10523814 20070303,00:17:14,56.38589163,58.00685510,57.53538902,59.15267591,64.20589796,69.92713336,71.18765061,70.16897481,70.77210920,69.42972588,65.76589120,66.07251285,68.79723797,70.82188255,78.79349492,95.34940718,108.33409784,112.26018473,114.62558826,117.94622384,119.44137996,118.98992821,117.58277420,113.37765837,110.33045338,113.59748979,120.78065997,126.91240400,132.53929847,138.46000702,143.15981803,145.61430376,146.37669289,147.99174356,148.17655978,147.12822967,146.33912255,147.41990403,149.50340418,150.54427808,147.56052665,143.30574053,141.97912608,144.83758864,145.46670343,143.99163296,142.61824580,142.94518710,143.16013232,140.58844854,136.71416113,135.96820123,138.27097069,140.26562558,141.51831301,142.73860313,142.35674881,141.06659732,140.21302949,140.52862876,140.64085488,140.45169980,139.25953964,137.82920132,136.97765260,136.50524644,135.63157775,135.15029765,135.32023626,135.66956555,135.70496791,133.17557257,130.09671925,128.92271098,129.82162242,130.87332757,131.39293850,131.85348087,131.10228157,129.82399435,128.61376829,128.22248350,127.23771905,125.96685852,124.43641849,124.02401194,124.54851832,124.76905310,123.94299233,122.04524989,119.97429597,117.86644028,116.73557377,117.68460934,120.13668770,121.29045415,121.05029747,120.70358257,120.23462057,119.17915166,115.98447212,110.36470453,105.65131166,104.72737722,105.75832430,106.07490055 20070303,00:17:15,56.47428179,58.06462561,57.60906172,59.23524598,64.31003523,69.99936166,71.26587161,70.22550751,70.84970172,69.50368335,65.86001767,66.16439152,68.88760766,70.91221481,78.90814580,95.45364248,108.47627442,112.41289496,114.75646721,118.08343059,119.59023171,119.11979155,117.73270602,113.49755990,110.45456466,113.70525914,120.90992374,127.04151845,132.69129851,138.62158273,143.30131610,145.76931833,146.54409641,148.15338620,148.34752596,147.27039137,146.48129428,147.56172209,149.64278400,150.66639239,147.71447836,143.42334710,142.10444595,144.97258863,145.59286561,144.11708637,142.73191264,143.03403681,143.27325583,140.70174604,136.81184465,136.06647883,138.35699914,140.34835996,141.61271352,142.85063466,142.45225072,141.17436847,140.31722984,140.62131542,140.73968844,140.54720928,139.34768814,137.91744958,137.06553043,136.57479720,135.69943662,135.23047384,135.37682742,135.75815181,135.76712127,133.24652585,130.15568993,128.99304363,129.88196733,130.92201722,131.44555820,131.90790899,131.16073981,129.89356870,128.65260239,128.25778364,127.27594430,125.98946479,124.49696522,124.07455159,124.59289717,124.82984410,124.00998811,122.09640795,120.01221819,117.91276553,116.76501882,117.72844312,120.14358798,121.31841872,121.07598672,120.74802853,120.29022590,119.22725329,116.02420109,110.37968578,105.67394761,104.75751021,105.80529467,106.12054503 20070303,00:17:15,56.56266524,58.12239172,57.68272881,59.31780978,64.41416460,70.07158448,71.34408666,70.28203592,70.92728835,69.57763520,65.95413699,66.25626321,68.97797048,71.00254020,79.02278797,95.55786986,108.61844020,112.56559359,114.88733622,118.22062692,119.73907216,119.24964502,117.88262646,113.61745233,110.57866652,113.81302031,121.03917770,127.17062310,132.84328702,138.78314618,143.44280343,145.92432112,146.71148723,148.31501657,148.51847915,147.41254228,146.62345521,147.70352939,149.78215325,150.78849744,147.86841839,143.54094473,142.22975629,145.10757837,145.71901822,144.24253026,142.84557084,143.12287977,143.38637075,140.81503494,136.90952075,136.16474897,138.44302105,140.43108806,141.70710686,142.96265768,142.54774538,141.28213145,140.42142228,140.71399504,140.83851450,140.64271150,139.43582995,138.00569115,137.15340159,136.64434269,135.76729034,135.31064395,135.43341428,135.84673133,135.82926990,133.31747374,130.21465614,129.06337094,129.94230765,130.97070317,131.49817392,131.96233298,131.21919361,129.96313778,128.69143354,128.29308110,127.31416665,126.01206933,124.55750735,124.12508739,124.63727265,124.89063048,124.07697880,122.14756213,120.05013753,117.95908727,116.79446163,117.77227356,120.15048773,121.34638117,121.10167403,120.79247111,120.34582701,119.27535126,116.06392705,110.39466590,105.69658183,104.78764092,105.85226148,106.16618604 20070303,00:17:15,56.65105540,58.18016222,57.75640151,59.40037985,64.51830187,70.14381278,71.42230766,70.33856863,71.00488087,69.65159267,66.04826346,66.34814188,69.06834017,71.09287246,79.13743884,95.66210516,108.76061677,112.71830382,115.01821517,118.35783368,119.88792391,119.37950836,118.03255828,113.73735387,110.70277780,113.92078966,121.16844147,127.29973756,132.99528707,138.94472190,143.58430150,146.07933569,146.87889076,148.47665921,148.68944532,147.55470399,146.76562694,147.84534745,149.92153307,150.91061175,148.02237010,143.65855130,142.35507615,145.24257836,145.84518040,144.36798368,142.95923768,143.21172948,143.49949425,140.92833244,137.00720426,136.26302657,138.52904950,140.51382244,141.80150736,143.07468921,142.64324729,141.38990260,140.52562262,140.80668170,140.93734806,140.73822098,139.52397846,138.09393941,137.24127942,136.71389346,135.83514921,135.39082014,135.49000544,135.93531759,135.89142326,133.38842703,130.27362683,129.13370359,130.00265255,131.01939282,131.55079363,132.01676111,131.27765185,130.03271213,128.73026764,128.32838124,127.35239190,126.03467560,124.61805407,124.17562703,124.68165150,124.95142148,124.14397458,122.19872019,120.08805975,118.00541252,116.82390668,117.81610733,120.15738801,121.37434573,121.12736329,120.83691707,120.40143233,119.32345289,116.10365603,110.40964715,105.71921778,104.81777392,105.89923185,106.21183052 20070303,00:17:15,56.73943884,58.23792834,57.83006860,59.48294366,64.62243123,70.21603560,71.50052272,70.39509704,71.08246750,69.72554452,66.14238278,66.44001357,69.15870299,71.18319786,79.25208102,95.76633254,108.90278255,112.87100246,115.14908418,118.49503001,120.03676436,119.50936184,118.18247872,113.85724630,110.82687965,114.02855082,121.29769543,127.42884221,133.14727557,139.10628535,143.72578883,146.23433848,147.04628158,148.63828957,148.86039851,147.69685490,146.90778787,147.98715474,150.06090232,151.03271680,148.17631012,143.77614894,142.48038650,145.37756809,145.97133301,144.49342757,143.07289589,143.30057244,143.61260917,141.04162134,137.10488036,136.36129671,138.61507141,140.59655053,141.89590070,143.18671224,142.73874194,141.49766558,140.62981506,140.89936132,141.03617412,140.83372320,139.61212027,138.18218097,137.32915057,136.78343895,135.90300293,135.47099025,135.54659230,136.02389712,135.95357189,133.45937492,130.33259304,129.20403090,130.06299288,131.06807878,131.60340934,132.07118510,131.33610565,130.10228121,128.76909879,128.36367870,127.39061425,126.05728014,124.67859620,124.22616283,124.72602698,125.01220786,124.21096528,122.24987437,120.12597909,118.05173425,116.85334949,117.85993778,120.16428776,121.40230818,121.15305060,120.88135966,120.45703344,119.37155086,116.14338199,110.42462727,105.74185200,104.84790463,105.94619866,106.25747153 20070303,00:17:15,56.82782900,58.29569884,57.90374130,59.56551373,64.72656851,70.28826390,71.57874372,70.45162974,71.16006002,69.79950199,66.23650924,66.53189223,69.24907268,71.27353012,79.36673189,95.87056784,109.04495913,113.02371269,115.27996313,118.63223676,120.18561611,119.63922517,118.33241054,113.97714783,110.95099093,114.13632017,121.42695920,127.55795666,133.29927562,139.26786107,143.86728690,146.38935305,147.21368511,148.79993221,149.03136468,147.83901660,147.04995960,148.12897280,150.20028214,151.15483111,148.33026184,143.89375550,142.60570636,145.51256808,146.09749519,144.61888098,143.18656272,143.38942215,143.72573268,141.15491884,137.20256387,136.45957432,138.70109986,140.67928491,141.99030121,143.29874377,142.83424385,141.60543673,140.73401540,140.99204798,141.13500769,140.92923268,139.70026878,138.27042924,137.41702840,136.85298972,135.97086180,135.55116644,135.60318346,136.11248337,136.01572525,133.53032820,130.39156373,129.27436355,130.12333778,131.11676843,131.65602905,132.12561322,131.39456388,130.17185556,128.80793289,128.39897884,127.42883950,126.07988641,124.73914293,124.27670248,124.77040583,125.07299885,124.27796106,122.30103243,120.16390131,118.09805950,116.88279453,117.90377155,120.17118804,121.43027275,121.17873986,120.92580562,120.51263877,119.41965249,116.18311097,110.43960852,105.76448794,104.87803763,105.99316904,106.30311601 20070303,00:17:15,56.82488815,58.26461257,57.89554262,59.52273610,64.74137167,70.28208055,71.52821093,70.45751780,71.13238131,69.76098990,66.21359567,66.50868614,69.20693332,71.21987360,79.26036883,95.83077816,108.93242763,112.93867188,115.23277158,118.58525495,120.09741120,119.59964561,118.29289082,113.90021508,110.90920871,114.10290627,121.38635745,127.50157518,133.24466606,139.20333381,143.78658430,146.30066982,147.14384091,148.72219833,148.96799260,147.76853002,146.98384910,148.06689315,150.11749787,151.12481910,148.25617085,143.79551209,142.54593709,145.44159970,146.01051928,144.53005131,143.12190127,143.33118758,143.63231950,141.05938584,137.12028255,136.38942200,138.63485247,140.61537386,141.90737296,143.22153502,142.76189222,141.51393893,140.63807314,140.89407024,141.03355693,140.84841678,139.61615734,138.19616225,137.34801352,136.76792423,135.89263717,135.47800722,135.50907991,136.01499508,135.92275332,133.44810561,130.29865546,129.17083804,130.05967229,131.02795768,131.58113035,132.06154067,131.34302601,130.05757932,128.72902262,128.33466320,127.35905286,126.00486948,124.64755598,124.19136144,124.67939306,124.97596135,124.17331522,122.18155056,120.05188457,117.99728258,116.81679168,117.79476472,120.10830500,121.37613840,121.10984266,120.82190298,120.42340161,119.35456407,116.10584580,110.37749405,105.73234101,104.84439006,105.89856215,106.24689721 20070303,00:17:15,56.75208986,58.16556351,57.82472246,59.38408523,64.68784344,70.21592183,71.37920022,70.42466811,71.02418440,69.63645455,66.10116176,66.39745528,69.06344307,71.05608641,78.98496377,95.68082905,108.62508248,112.67178549,115.04938029,118.39739375,119.82789208,119.43046484,118.10846559,113.67273272,110.74054034,113.96150607,121.21583131,127.30331507,133.03202820,138.96586883,143.53593003,146.02559271,146.89253497,148.46137501,148.72538368,147.53539744,146.75843182,147.84886004,149.86479004,150.97845032,148.00765922,143.53217589,142.34460057,145.21309475,145.76052400,144.27732662,142.92084421,143.16045497,143.38093676,140.80412893,136.90035519,136.19044561,138.45213672,140.43930086,141.68881502,142.99958522,142.56115753,141.27003038,140.38905221,140.65026374,140.77891956,140.63273852,139.40029336,137.99759555,137.15899910,136.56460164,135.70268151,135.28756970,135.29971950,135.77518871,135.71113557,133.24872744,130.08958442,128.93433902,129.90115802,130.83398180,131.40870050,131.90683367,131.20735776,129.80268731,128.56005753,128.19415790,127.20665491,125.85518781,124.43961134,124.00209389,124.48482829,124.75821067,123.93739135,121.93155796,119.82519039,117.78399717,116.67778724,117.56886079,119.99205057,121.25921198,120.96860299,120.60453871,120.22338349,119.20290330,115.93909952,110.25641498,105.65829396,104.76196030,105.69567223,106.11276905 20070303,00:17:15,56.71817316,58.13901407,57.81511170,59.31791757,64.67558042,70.21928432,71.32269823,70.43048439,70.96848836,69.58177263,66.03054099,66.34345251,69.01274557,71.00610158,78.85817774,95.64198836,108.49230926,112.56039299,114.98964914,118.31940859,119.71028981,119.36656551,118.04138400,113.57766189,110.66351043,113.92375859,121.13773859,127.21171732,132.92865754,138.85340302,143.41093731,145.88960847,146.76741068,148.33597537,148.61781844,147.43498967,146.66348265,147.73578693,149.73915411,150.91994251,147.87262949,143.41024741,142.25311962,145.10469610,145.63916227,144.15491695,142.82765204,143.08747779,143.24814654,140.67559293,136.78325390,136.07822818,138.35616092,140.34974136,141.57197758,142.85809290,142.43068528,141.13502104,140.24958729,140.50696751,140.64214327,140.51809116,139.27735341,137.88898699,137.05277955,136.44348402,135.59559589,135.17244132,135.17926327,135.62597132,135.58588120,133.13534036,129.97036020,128.78995796,129.80591105,130.72129643,131.30401258,131.80543050,131.12410682,129.64983269,128.46734825,128.11099622,127.12202788,125.76602544,124.31616540,123.88412320,124.35241239,124.60992136,123.78586447,121.76628906,119.69364952,117.63653993,116.57870625,117.43656197,119.92822022,121.16078084,120.88605806,120.45341331,120.09769858,119.10529609,115.83915816,110.19416330,105.60248430,104.70560157,105.55697851,106.01752652 20070303,00:17:16,56.77420614,58.28017799,57.94709343,59.41943530,64.75877545,70.38346295,71.48020229,70.52574159,71.03425176,69.68869000,66.05666047,66.42184381,69.17670971,71.21937783,79.07521029,95.86017425,108.76339056,112.80871813,115.21598459,118.49560914,119.94413233,119.54622004,118.24575949,113.78891033,110.79847866,114.12579087,121.27348319,127.36687482,133.07807062,139.03011454,143.57665732,146.07540912,146.93420224,148.52387035,148.82266431,147.64162715,146.87035722,147.86553651,149.90749345,151.06469008,148.00014097,143.61545500,142.41578038,145.27415555,145.81538719,144.33398377,142.98399715,143.24064756,143.38971886,140.84022103,136.90404013,136.16673048,138.46085681,140.46032807,141.69047015,142.90275102,142.46277749,141.25195214,140.36358324,140.59620846,140.77803855,140.63717809,139.36939697,137.98849764,137.13810844,136.51255401,135.68023283,135.23154758,135.26449115,135.68634262,135.66043476,133.22089707,130.05900030,128.85870114,129.85703843,130.79668125,131.35605212,131.82735567,131.16212893,129.73305017,128.55105777,128.16050314,127.19419033,125.81687922,124.38821358,123.93110662,124.36379303,124.62234790,123.82960346,121.79704524,119.78225113,117.64139401,116.57200139,117.52082448,119.98567370,121.10515787,120.93930701,120.45555016,120.14399345,119.13275058,115.89377556,110.26800723,105.58887553,104.70956471,105.56681883,106.01225846 20070303,00:17:16,56.83024338,58.42135262,58.07908518,59.52096074,64.84197680,70.54765405,71.63771831,70.62100602,71.10002016,69.79561548,66.08278193,66.50024107,69.34068630,71.43267027,79.29225932,96.07837671,109.03449244,113.05706212,115.44233723,118.67182307,120.17799260,119.72588822,118.45015051,114.00017482,110.93345715,114.32783850,121.40923810,127.52204409,133.22749505,139.20683946,143.74238991,146.26122388,147.10100647,148.71177960,149.02752574,147.84828033,147.07724749,147.99529595,150.07584558,151.20944865,148.12766212,143.82067818,142.57845349,145.44362788,145.99162549,144.51306418,143.14035414,143.39382897,143.53130193,141.00486163,137.02483553,136.25523950,138.56556065,140.57092317,141.80897171,142.94741254,142.49487213,141.36889212,140.47758785,140.68545619,140.91394415,140.75627407,139.46144751,138.08801584,137.22344380,136.58162925,135.76487620,135.29065833,135.34972550,135.74671851,135.73499398,133.30646027,130.14764713,128.92744955,129.90816969,130.87207179,131.40809562,131.84928250,131.20015393,129.81627396,128.63477365,128.21001382,127.26635826,125.86773686,124.46026723,123.97809360,124.37517454,124.63477539,123.87334577,121.82780376,119.87085947,117.64624846,116.56529603,117.60509338,120.04313155,121.04953067,120.99256000,120.45768718,120.19029184,119.16020714,115.94839711,110.34185678,105.57526573,104.71352814,105.57665990,106.00699000 20070303,00:17:16,56.71926255,58.35857952,57.94761085,59.46249231,64.76982055,70.48452777,71.52404970,70.54549940,71.11294354,69.71714812,66.05234284,66.38216756,69.19342458,71.27283595,79.18487414,95.93223955,108.96688200,112.88057195,115.30165325,118.56492151,119.99222002,119.55863406,118.26370034,113.85054577,110.79617180,114.18375888,121.27520260,127.38414708,133.05518408,139.02289997,143.57072443,146.10361744,146.93482527,148.51192340,148.82607548,147.61218523,146.86811998,147.82986340,149.84359761,150.97400281,147.95881844,143.55469089,142.36064361,145.21319192,145.75503206,144.29658771,142.95208492,143.15548418,143.31625280,140.78341435,136.83890386,136.03455388,138.39101839,140.39430786,141.64250957,142.76978610,142.30421957,141.18189087,140.26047448,140.48353561,140.68010776,140.53388417,139.22427204,137.86856443,136.99375968,136.36376419,135.57015086,135.09672310,135.15754428,135.50295066,135.52268418,133.10083985,129.91914002,128.71178298,129.70688683,130.67815424,131.19922855,131.65037448,130.98554265,129.59628346,128.38080357,128.00238316,127.04696417,125.66529732,124.25277478,123.78413121,124.16684184,124.42917009,123.66852327,121.68444762,119.66491686,117.49566683,116.40935282,117.38314415,119.84010875,120.89532072,120.87474535,120.28529404,119.98229860,118.96248775,115.70072131,110.09674640,105.38078046,104.51297826,105.40295152,105.84074620 20070303,00:17:16,56.60158538,58.28763517,57.80557668,59.39761293,64.69143791,70.41229448,71.39951359,70.46314896,71.12375197,69.63125124,66.01963660,66.25621784,69.03368892,71.09804861,79.06448978,95.77150229,108.88570382,112.68705704,115.14626162,118.44667526,119.78963022,119.37747555,118.06158575,113.68645435,110.64797388,114.02580859,121.13035382,127.23450448,132.86997686,138.82450455,143.38553560,145.93224761,146.75529786,148.29652489,148.60834016,147.35834336,146.64231816,147.65259799,149.59529083,150.72331459,147.77809466,143.26981482,142.12758158,144.96672501,145.50188973,144.06425563,142.75000162,142.90144345,143.08690674,140.54649022,136.64067583,135.80147035,138.20528103,140.20617839,141.46462403,142.58324499,142.10463291,140.98270471,140.03008566,140.26994039,140.43144804,140.29780325,138.97389528,137.63632381,136.75144369,136.13439254,135.36422392,134.89264033,134.95423987,135.24698531,135.29887108,132.88354388,129.67791569,128.48471109,129.49548113,130.47343798,130.97989786,131.44260828,130.76079858,129.36413456,128.11329211,127.78443988,126.81587830,125.45269950,124.03407261,123.58050563,123.94969510,124.21481829,123.45373179,121.53410843,119.44716386,117.33884948,116.24742164,117.14891609,119.62664000,120.73715123,120.75007167,120.10589891,119.76410683,118.75573646,115.44092164,109.83884517,105.17903739,104.30422360,105.22187990,105.66804364 20070303,00:17:16,56.53246514,58.24484942,57.73468817,59.34900354,64.61528116,70.36458380,71.35797932,70.43137769,71.10455436,69.61151323,65.98826971,66.16662474,68.92709203,71.00080802,78.97524183,95.63285229,108.81036479,112.57628153,115.05094646,118.31599321,119.66994373,119.26946808,117.93640689,113.56491712,110.51263875,113.91436675,120.99558605,127.11657144,132.72340259,138.69956391,143.23846313,145.78210128,146.61570008,148.13859539,148.47952187,147.20706911,146.48305840,147.48152015,149.42766582,150.54490075,147.60892669,143.09557674,141.97033156,144.78701715,145.33112760,143.90284920,142.58368189,142.71980674,142.93150728,140.40255509,136.51456607,135.66573117,138.06001490,140.03820580,141.31563567,142.45046931,141.92884188,140.81409626,139.86732220,140.10860008,140.25503843,140.12992733,138.79157192,137.45814643,136.58173259,135.96637562,135.20067385,134.72745914,134.80022066,135.08370459,135.14983789,132.73211453,129.51355461,128.34685230,129.33897391,130.30415062,130.83283832,131.27629232,130.61241658,129.20166775,127.96489990,127.63741006,126.63965212,125.32078585,123.88113051,123.42985543,123.80166432,124.09200023,123.30883199,121.39724304,119.33013326,117.19120185,116.12425069,116.94372208,119.48189667,120.62832749,120.60855592,119.96491661,119.61469912,118.58270021,115.27554214,109.71990565,105.04093364,104.17753767,105.10812317,105.55256567 20070303,00:17:16,56.50375100,58.22549513,57.72300690,59.31392947,64.54096651,70.33727754,71.38552469,70.44170088,71.06037898,69.64683890,65.95801323,66.10728010,68.86470963,70.96809886,78.91189741,95.51256702,108.73987543,112.53435763,115.00562186,118.17494221,119.61924402,119.22233184,117.87524699,113.47878236,110.38799095,113.84162007,120.86919033,127.02501500,132.60896353,138.63574495,143.12309581,145.64959915,146.50931776,148.02847746,148.42469452,147.14114455,146.37916184,147.31556864,149.32717182,150.42661865,147.44935350,143.01340243,141.87616073,144.66285026,145.22890973,143.80045428,142.44710634,142.59840925,142.83763462,140.33599805,136.44846540,135.61099633,137.94841423,139.88698715,141.19067873,142.36242608,141.77283235,140.67091528,139.76082314,139.99073096,140.13874068,140.01879752,138.66586650,137.32494305,136.47242954,135.84940310,135.07237281,134.59463414,134.68720187,134.99754590,135.06302600,132.63548728,129.41314675,128.28322960,129.22813890,130.16432843,130.74591221,131.14445376,130.52757285,129.09717727,127.91563429,127.54938363,126.50906314,125.25601020,123.78290161,123.32327759,123.71114066,124.04535193,123.22208540,121.27157335,119.29692128,117.05116597,116.03332415,116.76266560,119.39433585,120.56056087,120.45300219,119.85588707,119.52252210,118.43770213,115.18872895,109.71661244,104.95577998,104.11914287,105.05037924,105.48470173 20070303,00:17:16,56.47847811,58.20698569,57.70548836,59.27908037,64.47097514,70.30807290,71.39865941,70.44503034,71.01281195,69.66739748,65.92502144,66.05123451,68.80904797,70.93261590,78.85057853,95.40387786,108.66706106,112.48397969,114.95271118,118.03767902,119.56000959,119.16777784,117.80814752,113.38962682,110.26893099,113.76577985,120.74615935,126.93007997,132.49570251,138.56276221,143.00679720,145.51715140,146.39819808,147.91692489,148.35793834,147.06518194,146.27364327,147.15421098,149.21825147,150.30650892,147.29464604,142.92438624,141.78142318,144.54016729,145.12292747,143.69526984,142.31332765,142.47644157,142.73738966,140.26058391,136.37134000,135.54581559,137.83203831,139.73803351,141.06513571,142.26675248,141.62261127,140.53190099,139.65271750,139.87085881,140.02159876,139.90399659,138.54021811,137.19228343,136.35952424,135.72969727,134.94451119,134.46333511,134.57207891,134.90664686,134.96967463,132.53512394,129.31010665,128.21190099,129.11468761,130.02575807,130.65328134,131.01451972,130.43801286,128.99241426,127.85757331,127.45542154,126.38301439,125.18277365,123.68223641,123.21727082,123.61705279,123.99205958,123.13088294,121.14913145,119.25046805,116.91726391,115.93898377,116.59719297,119.30428173,120.48786593,120.30651955,119.74689789,119.42854193,118.29797304,115.09745693,109.69688136,104.86672068,104.05498206,104.98394351,105.41491461 20070303,00:17:16,56.47623543,58.19412306,57.64886931,59.24571745,64.42989446,70.26613830,71.31529848,70.40152719,70.94250435,69.58907781,65.87369284,66.01724879,68.79836034,70.87853692,78.80278819,95.37278051,108.57863430,112.37695848,114.84896807,117.92570127,119.44358634,119.06351764,117.70123350,113.28018999,110.18722135,113.66917892,120.64558895,126.81246414,132.39026434,138.42836993,142.88419412,145.38499037,146.25528895,147.79569975,148.21125968,146.92195347,146.15720099,147.02352242,149.05283891,150.17408988,147.17243236,142.78950021,141.68283513,144.42734985,144.99167428,143.57134344,142.19820046,142.35058419,142.59441300,140.12581265,136.22034055,135.41064395,137.68361611,139.60416089,140.93559450,142.11992489,141.51106578,140.42070843,139.53378993,139.73750293,139.89873531,139.76454421,138.41487823,137.06318763,136.22242983,135.59161749,134.81951751,134.34217825,134.44279771,134.78395010,134.83247607,132.40968266,129.18937915,128.08892673,128.98364967,129.89548977,130.52239335,130.89726369,130.31681737,128.88576495,127.74057872,127.32165543,126.28729643,125.05283444,123.56519726,123.11502638,123.49904169,123.89424312,123.00978775,121.04823345,119.11531536,116.82435974,115.82172697,116.53598357,119.19747818,120.38212513,120.22069731,119.63811520,119.32243184,118.19344688,114.97627227,109.56705977,104.75145460,103.95217066,104.85926287,105.33220775 20070303,00:17:17,56.47399292,58.18126140,57.59225457,59.21235706,64.38881690,70.22420689,71.23194387,70.35802734,70.87220209,69.51076408,65.82236814,65.98326564,68.78767352,70.82446204,78.75500148,95.34168552,108.49021425,112.26994539,114.74523284,117.81373202,119.32717193,118.95926536,117.59432760,113.17076148,110.10551792,113.57258532,120.54502619,126.69485724,132.28483416,138.29398786,142.76160035,145.25283938,146.11239068,147.67448381,148.06459216,146.77873588,146.04076754,146.89284379,148.88743891,150.04168091,147.05022796,142.65462442,141.58425456,144.31454099,144.86043106,143.44742645,142.08308201,142.22473636,142.45144719,139.99105162,136.06935257,135.27548258,137.53520518,139.47029842,140.80606312,141.97310844,141.39952875,140.30952432,139.41487139,139.60415717,139.77588119,139.62510242,138.28954787,136.93410162,136.08534583,135.45354820,134.69453331,134.22103059,134.31352633,134.66126266,134.69528792,132.28425091,129.06866081,127.96596182,128.85262167,129.76523136,130.39151529,130.78001657,130.19563108,128.77912373,127.62359302,127.18789947,126.19158574,124.92290510,123.44816700,123.01278970,123.38103954,123.79643408,122.88870175,120.94734311,118.98017292,116.73146262,115.70447907,116.47477881,119.09068273,120.27639237,120.13488159,119.52934077,119.21632979,118.08892866,114.85509681,109.43724803,104.63619726,103.84936707,104.73459170,105.24950718 20070303,00:17:17,56.47175024,58.16839877,57.53563552,59.17899413,64.34773622,70.18227229,71.14858294,70.31452419,70.80189449,69.43244441,65.77103954,65.94927992,68.77698588,70.77038306,78.70721115,95.31058816,108.40178748,112.16292417,114.64148973,117.70175427,119.21074869,118.85500517,117.48741358,113.06132465,110.02380829,113.47598439,120.44445579,126.57724141,132.17939599,138.15959558,142.63899727,145.12067836,145.96948155,147.55325867,147.91791350,146.63550741,145.92432526,146.76215523,148.72202635,149.90926187,146.92801428,142.51973839,141.48566651,144.20172355,144.72917788,143.32350005,141.96795482,142.09887897,142.30847053,139.85628035,135.91835312,135.14031095,137.38678297,139.33642580,140.67652190,141.82628084,141.28798326,140.19833176,139.29594382,139.47080129,139.65301774,139.48565004,138.16420799,136.80500582,135.94825142,135.31546842,134.56953963,134.09987374,134.18424513,134.53856590,134.55808935,132.15880963,128.94793331,127.84298756,128.72158372,129.63496306,130.26062730,130.66276054,130.07443559,128.67247442,127.50659844,127.05413336,126.09586777,124.79296589,123.33112785,122.91054526,123.26302844,123.69861761,122.76760655,120.84644511,118.84502023,116.63855845,115.58722227,116.41356940,118.98387917,120.17065158,120.04905935,119.42055808,119.11021969,117.98440251,114.73391214,109.30742644,104.52093117,103.74655566,104.60991106,105.16680032 20070303,00:17:17,56.46950774,58.15553711,57.47902078,59.14563375,64.30665866,70.14034088,71.06522834,70.27102434,70.73159223,69.35413068,65.71971484,65.91529677,68.76629906,70.71630818,78.65942444,95.27949317,108.31336744,112.05591108,114.53775450,117.58978502,119.09433428,118.75075289,117.38050768,112.95189614,109.94210486,113.37939080,120.34389303,126.45963451,132.07396581,138.02521351,142.51640350,144.98852737,145.82658328,147.43204273,147.77124597,146.49228981,145.80789181,146.63147660,148.55662635,149.77685289,146.80580988,142.38486260,141.38708594,144.08891469,144.59793466,143.19958306,141.85283637,141.97303115,142.16550472,139.72151932,135.76736514,135.00514958,137.23837204,139.20256333,140.54699052,141.67946440,141.17644623,140.08714764,139.17702527,139.33745553,139.53016362,139.34620825,138.03887763,136.67591982,135.81116742,135.17739913,134.44455544,133.97872608,134.05497375,134.41587846,134.42090120,132.03337787,128.82721498,127.72002265,128.59055572,129.50470465,130.12974925,130.54551342,129.95324930,128.56583321,127.38961274,126.92037741,126.00015708,124.66303655,123.21409759,122.80830858,123.14502629,123.60080857,122.64652056,120.74555477,118.70987780,116.54566133,115.46997437,116.35236464,118.87708373,120.06491881,119.96324363,119.31178365,119.00411765,117.87988429,114.61273668,109.17761471,104.40567384,103.64375207,104.48523989,105.08409974 20070303,00:17:17,56.46726506,58.14267448,57.42240173,59.11227082,64.26557797,70.09840628,70.98186741,70.22752118,70.66128463,69.27581101,65.66838624,65.88131105,68.75561142,70.66222920,78.61163410,95.24839582,108.22494067,111.94888987,114.43401139,117.47780727,118.97791103,118.64649269,117.27359366,112.84245931,109.86039522,113.28278987,120.24332263,126.34201868,131.96852764,137.89082124,142.39380042,144.85636635,145.68367416,147.31081759,147.62456731,146.34906134,145.69144953,146.50078804,148.39121379,149.64443386,146.68359620,142.24997656,141.28849789,143.97609725,144.46668148,143.07565666,141.73770918,141.84717376,142.02252806,139.58674806,135.61636569,134.86997795,137.08994983,139.06869071,140.41744930,141.53263680,141.06490074,139.97595508,139.05809770,139.20409965,139.40730017,139.20675587,137.91353775,136.54682401,135.67407302,135.03931935,134.31956175,133.85756922,133.92569255,134.29318171,134.28370264,131.90793659,128.70648748,127.59704839,128.45951777,129.37443634,129.99886126,130.42825740,129.83205381,128.45918390,127.27261816,126.78661130,125.90443912,124.53309734,123.09705844,122.70606414,123.02701519,123.50299211,122.52542536,120.64465676,118.57472510,116.45275716,115.35271757,116.29115523,118.77028017,119.95917802,119.87742140,119.20300097,118.89800755,117.77535814,114.49155201,109.04779312,104.29040775,103.54094067,104.36055925,105.00139289 20070303,00:17:17,56.46364130,58.12852535,57.36780079,59.07984294,64.22588226,70.05515721,70.90136511,70.18418772,70.59206069,69.19918952,65.61830545,65.84738438,68.74427559,70.60899329,78.56279527,95.21636048,108.13706062,111.84329164,114.33093217,117.36728858,118.86347810,118.54392792,117.16894443,112.73517006,109.78085465,113.18770669,120.14421076,126.22638496,131.86443731,137.75849399,142.27303010,144.72640058,145.54305725,147.19102488,147.47996827,146.20761297,145.57660939,146.37250631,148.22903312,149.51315583,146.56262888,142.11682775,141.19003828,143.86400282,144.33737786,142.95321575,141.62326839,141.72295505,141.88192493,139.45342408,135.46805369,134.73683223,136.94390077,138.93685064,140.28957134,141.38827518,140.95493464,139.86618380,138.94082042,139.07273948,139.28621219,139.06995054,137.79038562,136.41917433,135.53932704,134.90355217,134.19633395,133.73763553,133.79803586,134.17220180,134.14869610,131.78441017,128.58716339,127.47579219,128.33008986,129.24609841,129.86996061,130.31300642,129.71264987,128.35407247,127.15771040,126.65395984,125.80981864,124.40474385,122.98135018,122.60467989,122.91119421,123.40554088,122.40565126,120.54519732,118.44135759,116.36113906,115.23736418,116.23156999,118.66607011,119.85486800,119.79312306,119.09682811,118.79333913,117.67238831,114.37323677,108.91962907,104.17694379,103.43966820,104.23843908,104.91914997 20070303,00:17:17,56.36905811,58.02959173,57.44580982,59.10882095,64.27718215,69.92513338,71.00868858,70.15180826,70.59384175,69.23400027,65.65013586,65.81717397,68.69019959,70.61100157,78.44466751,95.12239822,108.08473391,111.83085793,114.27104508,117.35228467,118.87952195,118.55248233,117.21289564,112.76874866,109.84373847,113.19208117,120.14063591,126.24068167,131.84857137,137.76147198,142.27232967,144.74032734,145.55266421,147.16494633,147.47157346,146.18266208,145.56668393,146.40205720,148.27884224,149.45634428,146.52311708,142.09739489,141.09953639,143.79894730,144.33579212,142.92796893,141.55344499,141.70600871,141.89689961,139.41472364,135.49595124,134.73641251,136.95337607,138.93818077,140.27056597,141.40555920,140.94841001,139.84944277,138.93161583,139.07212571,139.28142069,139.10675271,137.81066729,136.38610095,135.55853630,134.91937520,134.18875991,133.69763612,133.77670125,134.16365827,134.15734419,131.78634585,128.55964452,127.46705027,128.30602250,129.24421958,129.87126736,130.32919876,129.71060932,128.34969394,127.17963196,126.59403233,125.78698431,124.38015458,122.95269024,122.55942216,122.93900023,123.33164544,122.37226012,120.53995894,118.42486331,116.35374074,115.24676036,116.27863010,118.73210693,119.84424151,119.80874212,119.16196791,118.78307050,117.67137652,114.44326571,108.89995952,104.18156966,103.43921713,104.28430007,104.86703854 20070303,00:17:17,56.27448211,57.93066561,57.52381294,59.13779675,64.32847814,69.79511943,71.11600390,70.11943125,70.59562268,69.26880837,65.68196385,65.78696585,68.63612769,70.61300969,78.32654871,95.02844310,108.03241118,111.81842517,114.21116254,117.33728190,118.89556458,118.56103609,117.25684351,112.80232472,109.90661752,113.19645532,120.13706133,126.25497729,131.83270663,137.76444976,142.27162929,144.75425305,145.56227043,147.13886976,147.46317928,146.15771309,145.55675923,146.43160584,148.32864757,149.39953704,146.48360828,142.07796351,141.00904138,143.73389673,144.33420650,142.90272403,141.48362689,141.68906366,141.91187315,139.37602614,135.52384668,134.73599281,136.96285065,138.93951080,140.25156205,141.42284191,140.94188588,139.83270302,138.92241194,139.07151198,139.27662955,139.14355208,137.83094741,136.35303008,135.57774409,134.93519703,134.18118644,133.65763974,133.75536826,134.15511540,134.16599162,131.78828138,128.53212775,127.45830902,128.28195696,129.24234089,129.87257401,130.34538986,129.70856892,128.34531574,127.20155186,126.53410938,125.76415172,124.35556718,122.92403248,122.51416786,122.96680413,123.25775562,122.33887151,120.53472095,118.40837028,116.34634298,115.25615582,116.32568664,118.79813873,119.83361583,119.82435999,119.22710276,118.77280265,117.67036480,114.51328933,108.88029147,104.18619518,103.43876609,104.33015757,104.81493106 20070303,00:17:18,56.27547742,57.94734980,57.48358231,59.11639986,64.31708328,69.73669090,71.09198042,70.12622861,70.57401318,69.27817802,65.69227307,65.80943738,68.62788213,70.58616111,78.31440790,95.01083612,107.99058753,111.83945695,114.21091047,117.32074049,118.87986850,118.54015375,117.23094935,112.76760586,109.89008911,113.18166114,120.11605830,126.22167685,131.83191775,137.74967694,142.26503321,144.72609654,145.52613591,147.09352156,147.40054303,146.13549054,145.51645145,146.39524022,148.32766877,149.37326462,146.45267868,142.07394356,140.96002441,143.71104051,144.32387123,142.86622782,141.43351639,141.65656304,141.88067842,139.33365075,135.48222323,134.67530704,136.93747184,138.93161020,140.23119022,141.41001947,140.93970818,139.82733921,138.88139569,139.06794251,139.24698286,139.12492474,137.79515687,136.31212198,135.55314359,134.90025509,134.12667508,133.63396696,133.71415586,134.13644759,134.14082374,131.75973651,128.52247539,127.45633391,128.27220961,129.24298015,129.82896714,130.32267583,129.65307372,128.31956084,127.17427521,126.50630243,125.74208474,124.27732299,122.90850186,122.48042149,122.91811231,123.19684765,122.32532138,120.50757638,118.36628553,116.33706291,115.23655157,116.30391704,118.75364346,119.82088624,119.74749879,119.17578829,118.72960142,117.64944789,114.48410115,108.82108109,104.16998509,103.44103860,104.31624190,104.82405541 20070303,00:17:18,56.32254820,58.01976862,57.38635492,59.07072038,64.27546602,69.71278076,71.00464033,70.15191144,70.54112944,69.27528257,65.69220678,65.85730358,68.64173067,70.54540355,78.35336114,95.03003908,107.95383028,111.87661985,114.23940669,117.30345915,118.84887275,118.50508242,117.17138680,112.69996548,109.83527969,113.15762745,120.08665527,126.16543378,131.83839713,137.72634811,142.25559552,144.67765508,145.46795352,147.03888748,147.31176337,146.11458493,145.46150032,146.32710098,148.30220672,149.36171621,146.42588864,142.07735401,140.93100981,143.70852905,144.30931885,142.82431140,141.39291271,141.61656663,141.82722918,139.28950700,135.40708894,134.58557341,136.89529283,138.91926033,140.21016122,141.38268457,140.93962617,139.82746044,138.82504710,139.06294846,139.20535647,139.07957790,137.73233832,136.26744010,135.50742560,134.84084355,134.04954078,133.61816657,133.66336409,134.11290057,134.09935611,131.71650006,128.52143666,127.45762102,128.26936625,129.24483324,129.76371209,130.28120792,129.57181386,128.28350299,127.12328364,126.49398195,125.72038934,124.17321931,122.89930166,122.45222695,122.83254687,123.14220517,122.32133703,120.46987354,118.31186757,116.32687640,115.20296856,116.24896834,118.65586737,119.80714376,119.62606146,119.06833860,118.67052765,117.61893692,114.40708558,108.74281375,104.14373183,103.44462391,104.27351074,104.86269900 20070303,00:17:18,56.35694869,58.06441370,57.34109925,59.03576480,64.24964421,69.72342170,70.97293783,70.17552816,70.52933319,69.28131004,65.68277568,65.89258983,68.67931100,70.50881309,78.38230260,95.03576718,107.94190645,111.88676046,114.27203817,117.32318192,118.84559403,118.50762353,117.14587575,112.68188508,109.81770000,113.16301908,120.07462671,126.15055093,131.85483995,137.72580456,142.26610813,144.67703178,145.44825978,147.03697680,147.28160698,146.12525587,145.44400709,146.29645808,148.30143444,149.35679488,146.43392182,142.10146517,140.92610704,143.72850960,144.32402585,142.83007124,141.38736324,141.61031836,141.82193749,139.29871599,135.37760152,134.55126722,136.88524070,138.92186800,140.20915738,141.38955674,140.95229674,139.83366690,138.81641249,139.07974629,139.20000836,139.06633748,137.71612188,136.24515912,135.49353101,134.82503137,134.02369144,133.64068644,133.65718814,134.12308252,134.10090470,131.71030784,128.54198222,127.47307276,128.28417545,129.25016882,129.75615531,130.26522540,129.55174065,128.28738987,127.11629036,126.50754779,125.72126281,124.14058242,122.91309043,122.45509686,122.79893127,123.12691622,122.31590660,120.44290110,118.30489929,116.31717320,115.19475554,116.23117374,118.62692878,119.81627573,119.59279212,119.02452767,118.64644355,117.60887977,114.37309177,108.72935569,104.13813998,103.45727597,104.26876491,104.89597685 20070303,00:17:18,56.36613025,58.05378490,57.39926633,59.02215543,64.25525781,69.80280943,71.05194932,70.19502838,70.55949919,69.30509082,65.65471276,65.90283666,68.76410396,70.48052259,78.39131620,95.01468194,107.97939850,111.84313025,114.31289054,117.41653041,118.89746698,118.58500472,117.18812562,112.76242243,109.87420344,113.22695950,120.09717232,126.21796935,131.89110413,137.77059893,142.31631517,144.77155643,145.50515458,147.13997475,147.36810510,146.19875491,145.50105100,146.34043176,148.34978967,149.36506111,146.51124383,142.16676081,140.96918274,143.79323987,144.39694934,142.93069525,141.45156533,141.67122302,141.91247015,139.41408334,135.43894821,134.62725749,136.93911639,138.95423737,140.24799954,141.46449202,140.99033934,139.85198027,138.90272035,139.13990141,139.26684742,139.11698488,137.79263726,136.26745616,135.54296131,134.89597614,134.09989398,133.73945028,133.73978948,134.20037552,134.18804590,131.77782705,128.60547118,127.51670553,128.33410607,129.26243259,129.86340738,130.29995692,129.65342023,128.37075727,127.19684579,126.57261873,125.76704327,124.25015643,122.97261919,122.51977766,122.86869228,123.18993575,122.30760001,120.43728594,118.39234722,116.30843388,115.23702520,116.28731180,118.73496852,119.87092083,119.73496564,119.10735410,118.69198682,117.63952362,114.42470971,108.84485716,104.17366115,103.48796604,104.33960277,104.91857048 20070303,00:17:18,56.37531250,58.04315529,57.45743782,59.00854503,64.26087182,69.88220319,71.13096681,70.21453009,70.58966747,69.32887340,65.62664771,65.91308427,68.84890335,70.45222994,78.40033048,94.99359509,108.01689340,111.79949672,114.35374601,117.50988599,118.94934386,118.66239179,117.23037870,112.84296591,109.93071117,113.29090478,120.11971965,126.28539288,131.92737106,137.81539670,142.36652602,144.86608826,145.56205370,147.24298052,147.45460979,146.27225954,145.55809923,146.38440877,148.39814857,149.37332798,146.58857172,142.23206140,141.01226171,143.85797505,144.46987836,143.03132689,141.51577230,141.73213231,142.00300968,139.52945945,135.50029956,134.70325352,136.99299618,138.98660920,140.28684466,141.53943300,141.02838483,139.87029503,138.98903477,139.20006111,139.33369155,139.16763614,137.86915846,136.28975490,135.59239537,134.96692630,134.17610231,133.83822161,133.82239708,134.27767439,134.27519373,131.84535138,128.66896496,127.56034162,128.38404049,129.27469729,129.97066759,130.33469108,129.75510754,128.45413100,127.27740733,126.63769461,125.81282720,124.35973877,123.03215247,122.58446336,122.93845859,123.25296006,122.29929278,120.43167035,118.47980179,116.29969389,115.27929807,116.34345413,118.84301647,119.92557009,119.87714995,119.19018683,118.73753356,117.67016979,114.47633157,108.96036740,104.20918502,103.51865844,104.41044601,104.94116584 20070303,00:17:18,56.35699836,58.03107071,57.42955952,59.04284915,64.25482184,69.88563718,71.11350648,70.19633351,70.59680580,69.34752861,65.69604257,65.96256059,68.85376508,70.57995563,78.52830254,95.04145130,108.05975905,111.95890793,114.45330114,117.61074027,119.03946390,118.68654236,117.30834709,112.94732166,110.01126176,113.37468955,120.26471174,126.41854167,132.05356470,137.91916616,142.45181710,144.99839613,145.68031876,147.35582905,147.53850383,146.40224007,145.68678708,146.53158954,148.54247020,149.55565762,146.70687646,142.32992313,141.11282005,143.98082059,144.59217541,143.11926910,141.67234201,141.90205348,142.14384425,139.63779166,135.61529408,134.79431811,137.14257538,139.08542404,140.40418125,141.64847602,141.17839123,139.98970070,139.05867047,139.31093390,139.47242064,139.27912003,137.97397042,136.46644056,135.74694088,135.11069020,134.31432190,133.95541846,133.91757913,134.37659119,134.36440943,131.92635574,128.78068234,127.68719906,128.50496549,129.42598718,130.05620468,130.45318429,129.85008384,128.52489518,127.31068507,126.72631307,125.97796069,124.45700239,123.14650820,122.72322715,123.04029192,123.40704471,122.44339735,120.58373583,118.58939106,116.44250418,115.39351797,116.44084672,118.94215381,120.07497123,119.98506573,119.30402000,118.89065425,117.83812657,114.57659042,109.03774622,104.37501001,103.58539439,104.46545474,105.03234475 20070303,00:17:18,56.33852110,58.01897666,57.40117298,59.07743770,64.24870280,69.88862468,71.09547738,70.17791383,70.60380923,69.36615509,65.76601594,66.01227141,68.85815702,70.70860868,78.65698403,95.08971664,108.10265956,112.11952552,114.55320911,117.71164636,119.12981576,118.71038167,117.38653149,113.05182543,110.09195991,113.45859741,120.41043506,126.55208718,132.18029688,138.02329037,142.53732101,145.13093629,145.79895379,147.46874408,147.62238892,146.53256269,145.81590611,146.67938853,148.68736725,149.73902493,146.82543124,142.42798384,141.21372414,144.10401728,144.71477216,143.20714340,141.82946690,142.07262878,142.28498539,139.74609072,135.73061287,134.88547827,137.29272887,139.18463721,140.52198845,141.75772795,141.32906758,140.10971005,139.12821338,139.42211342,139.61158311,139.39097023,138.07895678,136.64404774,135.90211641,135.25489334,134.45291678,134.07273263,134.01284240,134.47564269,134.45364411,132.00744556,128.89269188,127.81455566,128.62631725,129.57810629,130.14162054,130.57217918,129.94502792,128.59559060,127.34368725,126.81507678,126.14380874,124.55420098,123.26119510,122.86243723,123.14232163,123.56167669,122.58840932,120.73674031,118.69911888,116.58621670,115.50816976,116.53848937,119.04124633,120.22494107,120.09278820,119.41804419,119.04441934,118.00690378,114.67714298,109.11490668,104.54161402,103.65234743,104.52037454,105.12393399 20070303,00:17:18,56.35447357,58.04178178,57.42029868,59.10960110,64.26971144,69.90836898,71.12205801,70.18677087,70.62910372,69.39692330,65.80983371,66.06420727,68.87500172,70.76581014,78.72419814,95.14588173,108.16011878,112.21877544,114.62964334,117.79822174,119.20789347,118.76911796,117.46145338,113.13089433,110.16211659,113.52422271,120.50718385,126.64981206,132.27671489,138.11884627,142.62492385,145.23437342,145.89924257,147.56510358,147.71118214,146.63333501,145.91859596,146.78905278,148.80308695,149.86592878,146.92696584,142.51720016,141.30874470,144.19946166,144.81471521,143.28836072,141.93857642,142.20026176,142.39274830,139.84580501,135.83427392,134.97619431,137.39057049,139.28059211,140.62194561,141.84854261,141.43452633,140.19680614,139.20705856,139.51662991,139.71417977,139.48734944,138.17548480,136.76819750,136.00950043,135.36814163,134.54835503,134.16362068,134.11375824,134.56501887,134.53791982,132.09498537,128.98046474,127.91367615,128.72765256,129.69391327,130.23550724,130.66418277,130.02397190,128.67322003,127.41185228,126.90034734,126.26188278,124.64629310,123.34983216,122.96934250,123.24050967,123.65888441,122.69237474,120.84436467,118.78005523,116.68683182,115.59845757,116.61413915,119.12379741,120.30299036,120.17239570,119.49938397,119.13921772,118.10786543,114.75954800,109.18359187,104.63310102,103.73790161,104.58612757,105.19826470 20070303,00:17:19,56.39552382,58.09002778,57.47405837,59.14000104,64.31049611,69.94032985,71.18115798,70.21551099,70.66773382,69.43654559,65.83459253,66.11777177,68.90092539,70.77093834,78.74661776,95.20781227,108.22819732,112.27330775,114.68897769,117.87436288,119.27703487,118.85329825,117.53400705,113.19143424,110.22459884,113.57653054,120.56824802,126.72144024,132.35104967,138.20816929,142.71406808,145.31661106,145.98617202,147.64940846,147.80356453,146.71258149,146.00203519,146.87093516,148.89755459,149.95169330,147.01610784,142.59998154,141.39948924,144.27469001,144.89815920,143.36473644,142.01270205,142.29661101,142.47619610,139.93927498,135.92945128,135.06659854,137.45029506,139.37418467,140.70890507,141.92593036,141.50704000,140.25992330,139.29269446,139.59901319,139.79013722,139.57246456,138.26586024,136.85339867,136.08206353,135.45884193,134.61234913,134.23525875,134.21880746,134.64735449,134.61859202,132.18723804,129.05058310,127.99222847,128.81441125,129.78326769,130.33558061,130.73652458,130.09126384,128.75591383,127.50565630,126.98308297,126.34515004,124.73467521,123.41949324,123.05271497,123.33591043,123.71424857,122.76643514,120.91892577,118.84001624,116.75604662,115.67099845,116.67376835,119.19430235,120.32862728,120.23152075,119.55691089,119.19104798,118.15940986,114.82873617,109.24610850,104.66984756,103.83702531,104.65978553,105.26002549 20070303,00:17:19,56.43657095,58.13827011,57.52781397,59.17039866,64.35127767,69.97228830,71.24025346,70.24424892,70.70636098,69.47616488,65.85934947,66.17133220,68.92684710,70.77606615,78.76903568,95.26973812,108.29627069,112.32783592,114.74830754,117.95049824,119.34617101,118.93747214,117.60655522,113.25196956,110.28707635,113.62883440,120.62930755,126.79306298,132.42537881,138.29748553,142.80320554,145.39884246,146.07309487,147.73370693,147.89593991,146.79182195,146.08546809,146.95281133,148.99201507,150.03745132,147.10524307,142.68275664,141.49022689,144.34991266,144.98159686,143.44110637,142.08682205,142.39295295,142.55963757,140.03273786,136.02462142,135.15699591,137.51001510,139.46777013,140.79585792,142.00331223,141.57954817,140.32303568,139.37832387,139.68139021,139.86608890,139.65757322,138.35622882,136.93859337,136.15462111,135.54953534,134.67633837,134.30689138,134.32384871,134.72968386,134.69925810,132.27948370,129.12069614,128.07077483,128.90116336,129.87261533,130.43564639,130.80886090,130.15855067,128.83860134,127.59945321,127.06581231,126.42841098,124.82305061,123.48914902,123.13608111,123.43130395,123.76960854,122.84048992,120.99348120,118.89997268,116.82525617,115.74353381,116.73339302,119.26480194,120.35426227,120.29064131,119.61443345,119.24287430,118.21095037,114.89791909,109.30862038,104.70659130,103.93614149,104.73343789,105.32178159 20070303,00:17:19,56.47762121,58.18651610,57.58157365,59.20079860,64.39206234,70.00424917,71.29935343,70.27298903,70.74499107,69.51578718,65.88410829,66.22489670,68.95277077,70.78119435,78.79145530,95.33166866,108.36434923,112.38236823,114.80764189,118.02663938,119.41531241,119.02165242,117.67910890,113.31250947,110.34955860,113.68114223,120.69037171,126.86469117,132.49971360,138.38680855,142.89234976,145.48108011,146.16002432,147.81801181,147.98832229,146.87106842,146.16890731,147.03469371,149.08648271,150.12321585,147.19438507,142.76553803,141.58097143,144.42514101,145.06504085,143.51748210,142.16094769,142.48930221,142.64308537,140.12620784,136.11979879,135.24740014,137.56973966,139.56136269,140.88281738,142.08069998,141.65206184,140.38615285,139.46395977,139.76377349,139.94204635,139.74268834,138.44660426,137.02379453,136.22718420,135.64023563,134.74033248,134.37852945,134.42889793,134.81201948,134.77993030,132.37173637,129.19081451,128.14932715,128.98792205,129.96196976,130.53571977,130.88120271,130.22584262,128.92129513,127.69325723,127.14854794,126.51167825,124.91143272,123.55881010,123.21945358,123.52670471,123.82497270,122.91455032,121.06804230,118.95993369,116.89447097,115.81607468,116.79302223,119.33530688,120.37989920,120.34976637,119.67196037,119.29470455,118.26249480,114.96710727,109.37113701,104.74333783,104.03526519,104.80709585,105.38354238 20070303,00:17:19,56.51866834,58.23475843,57.63532925,59.23119623,64.43284390,70.03620761,71.35844891,70.30172696,70.78361823,69.55540646,65.90886523,66.27845714,68.97869248,70.78632215,78.81387322,95.39359451,108.43242260,112.43689640,114.86697173,118.10277474,119.48444855,119.10582631,117.75165707,113.37304478,110.41203611,113.73344609,120.75143124,126.93631391,132.57404274,138.47612479,142.98148722,145.56331150,146.24694717,147.90231029,148.08069767,146.95030888,146.25234021,147.11656988,149.18094318,150.20897386,147.28352030,142.84831313,141.67170908,144.50036366,145.14847850,143.59385202,142.23506769,142.58564415,142.72652684,140.21967072,136.21496892,135.33779751,137.62945970,139.65494815,140.96977023,142.15808185,141.72457001,140.44926522,139.54958917,139.84615051,140.01799804,139.82779700,138.53697284,137.10898923,136.29974179,135.73092904,134.80432172,134.45016208,134.53393917,134.89434885,134.86059637,132.46398203,129.26092755,128.22787351,129.07467415,130.05131739,130.63578555,130.95353903,130.29312945,129.00398265,127.78705413,127.23127729,126.59493919,124.99980812,123.62846589,123.30281971,123.62209823,123.88033266,122.98860510,121.14259773,119.01989013,116.96368052,115.88861005,116.85264690,119.40580646,120.40553418,120.40888693,119.72948292,119.34653087,118.31403532,115.03629019,109.43364890,104.78008157,104.13438137,104.88074821,105.44529849 20070303,00:17:19,56.55971859,58.28300442,57.68908893,59.26159616,64.47362857,70.06816848,71.41754888,70.33046707,70.82224833,69.59502876,65.93362405,66.33202164,69.00461615,70.79145035,78.83629284,95.45552505,108.50050113,112.49142872,114.92630608,118.17891588,119.55358994,119.19000659,117.82421074,113.43358470,110.47451836,113.78575392,120.81249540,127.00794210,132.64837752,138.56544782,143.07063145,145.64554915,146.33387662,147.98661517,148.17308006,147.02955535,146.33577944,147.19845226,149.27541083,150.29473839,147.37266230,142.93109452,141.76245362,144.57559201,145.23192249,143.67022775,142.30919332,142.68199340,142.80997464,140.31314069,136.31014629,135.42820174,137.68918427,139.74854071,141.05672969,142.23546959,141.79708368,140.51238239,139.63522508,139.92853379,140.09395549,139.91291213,138.62734829,137.19419040,136.37230488,135.82162933,134.86831582,134.52180016,134.63898840,134.97668447,134.94126857,132.55623469,129.33104592,128.30642583,129.16143285,130.14067182,130.73585892,131.02588084,130.36042139,129.08667644,127.88085816,127.31401292,126.67820645,125.08819023,123.69812696,123.38619218,123.71749899,123.93569683,123.06266550,121.21715883,119.07985114,117.03289532,115.96115092,116.91227610,119.47631140,120.43117111,120.46801199,119.78700984,119.39836113,118.36557974,115.10547836,109.49616552,104.81682810,104.23350507,104.95440617,105.50705928 20070303,00:17:19,56.61271546,58.31489266,57.72067860,59.28779162,64.53928967,70.13513078,71.48078095,70.39376376,70.87049652,69.64077482,65.97508178,66.36932306,69.01847720,70.81837388,78.85881327,95.52157542,108.56770958,112.55209936,114.98518717,118.22598433,119.64579072,119.28303791,117.90978695,113.50541057,110.55419550,113.87038815,120.89442385,127.08019746,132.72784690,138.66943906,143.17125261,145.75054768,146.43716823,148.10076960,148.29407751,147.12731288,146.44629765,147.31373228,149.38106975,150.39515459,147.49016125,143.02435420,141.88173275,144.67715648,145.33637983,143.78324360,142.42827330,142.78484565,142.91997896,140.44088090,136.42048270,135.54798720,137.79287783,139.85620293,141.16361343,142.35024526,141.90997303,140.62931758,139.76409813,140.04148884,140.19439722,140.02286858,138.73372078,137.30376338,136.47662316,135.92053581,134.96468418,134.61523612,134.75109635,135.09321131,135.04645734,132.65673443,129.44251845,128.41120207,129.27422903,130.23184058,130.85573265,131.13858505,130.47261687,129.21014359,128.01614822,127.43963647,126.78673119,125.19374737,123.78239675,123.48420503,123.80866337,124.02531997,123.16770232,121.30447005,119.18868770,117.13387899,116.05783200,117.00493728,119.58697826,120.52206741,120.56716273,119.88090128,119.49181303,118.44658054,115.18897641,109.59360076,104.90658166,104.30261195,105.04414158,105.59721643 20070303,00:17:19,56.68456978,58.32098103,57.71729887,59.30735920,64.64420888,70.25732471,71.55054422,70.51158958,70.93392774,69.69619074,66.04289197,66.38097501,69.01331087,70.87968718,78.88149714,95.59413819,108.63355851,112.62246576,115.04336471,118.22719668,119.77438822,119.39005090,118.01592436,113.59505532,110.66101503,114.00603732,121.00928399,127.15345641,132.81543223,138.79659138,143.28999958,145.89147452,146.56629313,148.26203726,148.46024201,147.25429271,146.59955751,147.48172326,149.50440482,150.51870502,147.65241933,143.13416278,142.04605165,144.82028891,145.47400844,143.95408532,142.61829693,142.89797722,143.07190060,140.62271109,136.55475575,135.71414818,137.96595754,139.98608262,141.30195079,142.52402689,142.08658145,140.83117942,139.96120767,140.20269626,140.33348521,140.17203643,138.86535119,137.45180699,136.63105910,136.03240778,135.11214528,134.74307890,134.87436215,135.26370131,135.19034423,132.77026446,129.61925347,128.55736989,129.42812423,130.32588951,131.00686704,131.31498738,130.65567450,129.39795931,128.21691349,127.63294496,126.93512359,125.32642063,123.88972987,123.60533383,123.89316225,124.16900789,123.32162834,121.41191304,119.37465204,117.28500126,116.19261577,117.14972809,119.76102655,120.71593522,120.72947772,120.03218006,119.65094586,118.57406779,115.29506617,109.74614296,105.07997712,104.32437757,105.15925848,105.73218958 20070303,00:17:20,56.75187044,58.32919945,57.71928093,59.33050777,64.74700382,70.38061075,71.61961110,70.62702576,71.00134224,69.75456526,66.11005290,66.39695676,69.01234048,70.94300092,78.90973782,95.66819869,108.70234890,112.69593555,115.10516412,118.23753705,119.90337006,119.49561353,118.12451972,113.68808630,110.76809858,114.14003922,121.12487779,127.22901820,132.90412211,138.92400807,143.41008133,146.03280034,146.69802497,148.42341945,148.62528405,147.38247745,146.75150799,147.64968082,149.62973257,150.64177964,147.81522722,143.24898820,142.20883126,144.96665472,145.61376339,144.12492427,142.80446436,143.01265208,143.22290656,140.80220579,136.68995249,135.87942130,138.13980446,140.11647478,141.44250872,142.69747090,142.26232463,141.03096113,140.15654606,140.36209447,140.47370118,140.32313385,138.99904862,137.60041872,136.78685174,136.14801100,135.26013742,134.87415859,135.00058827,135.43400027,135.33721095,132.88612974,129.79501065,128.70245687,129.58014085,130.42202767,131.15732199,131.48741309,130.83676571,129.58094963,128.41165501,127.82406793,127.08434681,125.45853798,123.99916514,123.72609976,123.98158828,124.31288572,123.47414970,121.52225853,119.55864697,117.43322406,116.32726893,117.29619103,119.93164262,120.90553846,120.89265213,120.18571033,119.80861397,118.70454805,115.40504668,109.89728880,105.24671035,104.35300587,105.27190365,105.86416247 20070303,00:17:20,56.72838203,58.37988296,57.82815808,59.42504707,64.80744025,70.52566019,71.67478932,70.69481230,71.14816417,69.87191966,66.16426487,66.49925834,69.09502228,71.04619152,79.04875958,95.77211319,108.82977648,112.83127026,115.23916626,118.42985701,120.04000451,119.57225308,118.28210984,113.84861982,110.88043762,114.24119007,121.25508966,127.35048481,133.01482642,139.05668575,143.55676492,146.18206966,146.88171979,148.58707275,148.76793561,147.53467405,146.87734228,147.81695942,149.79477782,150.75535885,147.98898384,143.46382312,142.34091069,145.17747167,145.79589942,144.29569493,142.91373864,143.15808615,143.35564555,140.93512539,136.84355409,136.02698128,138.32893381,140.25707391,141.62732608,142.86417078,142.42080457,141.18925750,140.31655902,140.48541135,140.63639444,140.51268862,139.17394506,137.76034546,136.96968049,136.33799350,135.41870533,135.06976091,135.18582288,135.60047755,135.54347381,133.04854263,129.95126002,128.82598499,129.69469372,130.55981049,131.29421967,131.58054598,130.97863977,129.66772476,128.48628961,127.97160469,127.25012240,125.57956242,124.15050183,123.83962207,124.14830121,124.46053895,123.59865523,121.69046102,119.70336497,117.52363057,116.45930786,117.47597941,120.03381961,121.01010663,121.07294778,120.38411560,119.93706867,118.89468853,115.59258657,110.02058457,105.28060943,104.51845001,105.33526256,105.93631093 20070303,00:17:20,56.70489182,58.43057031,57.93704351,59.51959355,64.86788127,70.67072065,71.72997172,70.76260398,71.29499725,69.98928297,66.21848095,66.60156768,69.17771036,71.14938996,79.18779190,95.87603558,108.95721375,112.96661525,115.37317857,118.62219158,120.17664933,119.64889846,118.43971193,114.00916554,110.99278520,114.34234860,121.38531141,127.47196065,133.12553912,139.18937351,143.70345965,146.33135032,147.06542856,148.75073848,148.91059800,147.68688220,147.00318613,147.98425072,149.95983561,150.86894667,148.16275365,143.67867436,142.47300016,145.38830462,145.97804929,144.46647856,143.02302121,143.30353126,143.48839462,141.06805508,136.99716737,136.17455247,138.51807753,140.39768372,141.81215747,143.03088332,142.57929655,141.34756588,140.47658412,140.60873759,140.79910005,140.70225778,139.34885478,137.92028434,137.15252313,136.52799043,135.57728527,135.26537808,135.37107155,135.76696748,135.74975234,133.21096784,130.10752125,128.94952249,129.80925528,130.69760378,131.43112776,131.67368595,131.12052460,129.75450647,128.56092988,128.11915266,127.41591057,125.70059605,124.30185001,123.95315300,124.31502679,124.60820339,123.72317022,121.85867629,119.84809395,117.61404395,116.59135682,117.65578144,120.13600435,121.11468275,121.25325712,120.58253593,120.06553313,119.08484345,115.78014070,110.14388970,105.31451107,104.68390671,105.39862629,106.00846487 20070303,00:17:20,56.75060689,58.48425008,57.99078048,59.51705745,64.87287252,70.73138302,71.77138514,70.79012323,71.33663237,70.07031158,66.26941712,66.64642539,69.26044430,71.23239369,79.29006659,95.95577082,109.12539552,113.07031250,115.49769014,118.75204220,120.30888991,119.74647886,118.53775840,114.12269951,111.07218489,114.47103709,121.52068385,127.62236593,133.29794528,139.34981236,143.88826384,146.49837740,147.24514633,148.95387859,149.11260761,147.86234317,147.17822765,148.17539409,150.14920834,151.06445979,148.39198598,143.88670302,142.65356422,145.57843268,146.18894551,144.63289541,143.18671208,143.45608064,143.68124558,141.24540201,137.14824161,136.37247350,138.72065905,140.61940567,142.03687953,143.23330804,142.75409405,141.51687187,140.66836221,140.77253441,141.00444038,140.90406477,139.53027401,138.11784239,137.32577373,136.71935180,135.79890126,135.46014183,135.55861073,135.94532170,135.92904701,133.40004905,130.28373858,129.14368418,129.96071461,130.88055532,131.62706657,131.85327500,131.31798926,129.95352299,128.73164620,128.28310060,127.56981971,125.89739698,124.51186323,124.10700362,124.51518889,124.81837566,123.87590480,122.02499530,120.00082176,117.77823250,116.73416331,117.80951299,120.27061091,121.30174201,121.43866601,120.76604076,120.16842845,119.27598621,115.96688714,110.29789570,105.42425098,104.85439512,105.59074282,106.12915205 20070303,00:17:20,56.83663483,58.53967919,58.01240369,59.45797704,64.84556865,70.74289653,71.80478404,70.79418983,71.31700183,70.13018742,66.31844908,66.65782683,69.34321489,71.30364535,79.37094475,96.02142825,109.31732839,113.15558954,115.61668313,118.84551577,120.43858121,119.85626422,118.60112955,114.20886598,111.13240422,114.61577538,121.65907250,127.78963873,133.50630440,139.52643362,144.09528642,146.67576063,147.42256122,149.18003426,149.34920722,148.05136841,147.38194450,148.38045263,150.35276562,151.30771231,148.65354901,144.09078300,142.86238315,145.75652439,146.41660986,144.79678889,143.38211176,143.61278610,143.90912499,141.44864028,137.29785520,136.59974368,138.93109151,140.88839656,142.28486221,143.45655702,142.93840943,141.69260356,140.87865730,140.95992228,141.23463722,141.11302372,139.71550638,138.33733479,137.49345845,136.91153086,136.05725809,135.65443193,135.74750650,136.13060750,136.09264696,133.60467829,130.47160016,129.37900301,130.13368259,131.08983048,131.85741033,132.08323635,131.54784912,130.21793256,128.95834080,128.45662011,127.71682861,126.13835086,124.75607008,124.28435620,124.73484954,125.06497976,124.04509374,122.19022987,120.15822670,117.98540982,116.88325250,117.94807874,120.42411714,121.53686459,121.62706732,120.94088038,120.25644383,119.46772728,116.15318561,110.46980138,105.57817471,105.02783466,105.85787220,106.27812105 20070303,00:17:20,56.88042733,58.58210974,58.05353032,59.46113654,64.86087794,70.74169537,71.84072708,70.80979705,71.34368508,70.17280427,66.37410432,66.68175405,69.40336587,71.39977128,79.43728560,96.11536470,109.44610640,113.24087310,115.71110489,118.92737659,120.54172070,119.96363643,118.66955743,114.31148665,111.22247032,114.73711898,121.78068798,127.93888450,133.67214189,139.67955027,144.27584832,146.83404238,147.58076099,149.35464820,149.52463873,148.21298134,147.54822591,148.56316873,150.53792441,151.50734166,148.83531750,144.26315511,143.03747210,145.91403795,146.60495023,144.93989171,143.55773673,143.78041192,144.11309116,141.61021104,137.44266768,136.79717070,139.11659207,141.09852509,142.47636241,143.64102839,143.10257910,141.85959057,141.05690037,141.13200861,141.42499507,141.28258470,139.89081118,138.52371716,137.65801623,137.07326096,136.26292598,135.81052099,135.90497537,136.28784263,136.24091467,133.78349006,130.63359879,129.57279203,130.28830517,131.26665680,132.05966699,132.28079043,131.73667759,130.44322271,129.15748416,128.62466634,127.86155770,126.34304052,124.94344942,124.44184081,124.91364190,125.24380625,124.20406927,122.32326494,120.30280220,118.14519817,117.01542755,118.07019303,120.57764592,121.71393103,121.77534556,121.11438632,120.38382278,119.62098899,116.31137029,110.62069797,105.71465644,105.16128164,106.04872365,106.41484107 20070303,00:17:20,56.85142845,58.60214369,58.12828317,59.57157849,64.94964191,70.71857793,71.88106284,70.84529987,71.45020406,70.18568090,66.44118750,66.72727670,69.42454032,71.53879242,79.47858248,96.25806461,109.46605214,113.32618554,115.76319324,118.98923765,120.59911465,120.06687135,118.74671566,114.44249035,111.36400137,114.81816271,121.87341702,128.05708828,133.76471993,139.79218414,144.41083778,146.95943197,147.70587272,149.44045672,149.59467223,148.32737759,147.65001492,148.70741137,150.69140836,151.63181984,148.87958320,144.38090861,143.15445752,146.03611393,146.72554754,145.04718764,143.69931271,143.96689560,144.27588074,141.69999370,137.57923452,136.94319844,139.25915631,141.20723710,142.57054442,143.75869770,143.23205793,142.01153908,141.17993285,141.27775556,141.54672257,141.38427121,140.04904025,138.65306694,137.81721820,137.18254022,136.37781745,135.90079588,136.00830685,136.39675989,136.36278515,133.91783772,130.75105144,129.69503699,130.41133811,131.38758825,132.21355228,132.42252556,131.85482006,130.60113002,129.30917911,128.78331311,128.00238703,126.48526456,125.03291499,124.56511194,125.02202731,125.30584271,124.34547302,122.40082586,120.42529374,118.22333610,117.11847535,118.16397550,120.73124531,121.79096381,121.85449504,121.28562928,120.57907832,119.70795621,116.42112846,110.73541281,105.82110192,105.22582178,106.10813571,106.53047602 20070303,00:17:20,56.82243178,58.62217612,58.20303034,59.68201206,65.03839915,70.69546224,71.92139555,70.88079999,71.55671496,70.19855655,66.50826558,66.77279589,69.44571316,71.67780300,79.51987622,96.40075368,109.48599637,113.41149149,115.81527762,119.05109401,120.65650424,120.17009842,118.82386804,114.57348410,111.50552168,114.89920028,121.96613901,128.17528308,133.85729095,139.90480946,144.54581700,147.08481205,147.83097495,149.52625873,149.66470040,148.44176516,147.75179620,148.85164306,150.84488066,151.75628856,148.92384555,144.49865317,143.27143407,146.15818063,146.84613569,145.15447543,143.84087795,144.15336513,144.43865795,141.78976954,137.71579099,137.08921508,139.40170973,141.31594085,142.66471929,143.87635807,143.36152693,142.16347604,141.30295598,141.42349145,141.66844083,141.48594999,140.20725730,138.78240689,137.97640808,137.29181119,136.49270019,135.99106391,136.11163049,136.50566887,136.48464638,134.05217518,130.86849517,129.81727266,130.53436170,131.50851052,132.36742589,132.56424993,131.97295357,130.75902534,129.46086254,128.94194783,128.14320568,126.62747780,125.12237376,124.68837372,125.13040450,125.36787446,124.48686603,122.47838090,120.54777598,118.30146809,117.22151532,118.25775086,120.88483303,121.86799074,121.93363852,121.45685925,120.77431904,119.79491683,116.53087829,110.85011893,105.92753932,105.29035702,106.16754327,106.64610220 20070303,00:17:21,56.69230372,58.47180728,58.04474176,59.52745156,64.88472163,70.52548732,71.74011689,70.71081049,71.36001883,70.00648010,66.33937850,66.59091788,69.24522323,71.46591810,79.31060711,96.12747135,109.17806981,113.14185871,115.52844642,118.76654133,120.35450272,119.86659074,118.53893685,114.27775913,111.23655311,114.61005296,121.66831096,127.87637981,133.55088716,139.58322887,144.21711426,146.75858741,147.51191120,149.19149761,149.34984073,148.13590667,147.45383786,148.54539788,150.54312562,151.46745547,148.63374929,144.23113749,143.02081247,145.89461885,146.58144215,144.92571633,143.60528382,143.90387897,144.19451480,141.58387971,137.50924848,136.87257629,139.17685246,141.11725181,142.45163527,143.68390672,143.16363529,141.98120931,141.12783626,141.24876759,141.48468064,141.30561583,140.03458017,138.60558606,137.80037360,137.13448817,136.34402277,135.84772868,135.97851365,136.37619329,136.36117762,133.91337873,130.73242902,129.68579593,130.42646201,131.37959112,132.23894628,132.43886076,131.83529003,130.62360124,129.34568663,128.84457327,128.03360864,126.53172004,125.04588774,124.60143513,125.03761793,125.30395493,124.38971742,122.38556516,120.47550745,118.23257132,117.12874242,118.15493597,120.80483516,121.80008989,121.85572821,121.37658844,120.72497888,119.72357053,116.44485931,110.77569963,105.86940729,105.24659152,106.10684995,106.58518881 20070303,00:17:21,56.55701204,58.31273250,57.87454341,59.35934595,64.71865308,70.34801245,71.54751478,70.53032144,71.14782593,69.80393336,66.15843261,66.39742045,69.03340875,71.23609784,79.08853558,95.83292920,108.85339353,112.85408832,115.22429875,118.46428862,120.03413839,119.54229821,118.23550373,113.96022627,110.94660486,114.30198956,121.35052562,127.55616111,133.22409576,139.23945940,143.86471518,146.40928412,147.17014879,148.83524666,149.01531483,147.80857226,147.13545210,148.21613016,150.21810464,151.15750038,148.32656996,143.94393274,142.75140408,145.61134886,146.29705823,144.67978288,143.35041253,143.63210866,143.92957255,141.36287967,137.28516907,136.63740086,138.93321593,140.90285201,142.22284850,143.47560501,142.94901125,141.78185882,140.93747715,141.05766254,141.28530644,141.11086792,139.84498783,138.41311575,137.60720267,136.96353841,136.18187313,135.69245344,135.83331083,136.23453198,136.22516731,133.76061947,130.58340382,129.54134944,130.30675660,131.23789979,132.09603138,132.29981572,131.68455056,130.47318134,129.21686705,128.73410872,127.91120875,126.42379502,124.96091786,124.50374936,124.93454696,125.23359667,124.28037247,122.28404045,120.39328098,118.15615786,117.02595888,118.04207148,120.71289314,121.72477977,121.76978905,121.28345693,120.66312957,119.64413075,116.34883141,110.69161036,105.80286030,105.19728870,106.04001696,106.51524828 20070303,00:17:21,56.42171009,58.15364563,57.70433213,59.19122758,64.55257193,70.17052410,71.35489804,70.34981868,70.93561692,69.60137123,65.97747298,66.20390832,68.82157818,71.00626012,78.86644718,95.53836468,108.52869259,112.56629607,114.92012799,118.16201296,119.71374974,119.21798105,117.93204757,113.64266930,110.65663460,113.99390278,121.03271616,127.23591809,132.89727954,138.89566383,143.51228935,146.05995430,146.82836043,148.47896866,148.68076353,147.48121299,146.81704217,147.88683743,149.89305897,150.84752175,148.01936730,143.65670619,142.48197523,145.32805736,146.01265272,144.43383076,143.09552188,143.36031771,143.66461018,141.14186284,137.06107264,136.40220757,138.68956090,140.68843593,141.99404435,143.26728748,142.73437090,141.58249320,140.74710358,140.86654298,141.08591709,140.91610521,139.65538110,138.22063083,137.41401707,136.79257567,136.01971117,135.53716641,135.68809699,136.09285991,136.08914667,133.60784861,130.43436731,129.39689198,130.18704209,131.09619769,131.95310562,132.16076013,131.53379965,130.32275002,129.08803768,128.62363577,127.78879957,126.31586180,124.87594153,124.40605616,124.83146817,125.16323307,124.17101921,122.18250802,120.31104828,118.07973860,116.92316753,117.92919842,120.62094413,121.64946393,121.68384335,121.19031836,120.60127558,119.56468493,116.25279621,110.60751470,105.73630827,105.14798214,105.97317890,106.44530245 20070303,00:17:21,56.28641841,57.99457084,57.53413377,59.02312197,64.38650339,69.99304923,71.16229592,70.16932963,70.72342402,69.39882449,65.79652709,66.01041089,68.60976369,70.77643986,78.64437565,95.24382253,108.20401631,112.27852568,114.61598032,117.85976026,119.39338541,118.89368852,117.62861445,113.32513645,110.36668635,113.68583939,120.71493082,126.91569939,132.57048813,138.55189436,143.15989027,145.71065101,146.48659803,148.12271770,148.34623762,147.15387857,146.49865642,147.55756971,149.56803799,150.53756665,147.71218798,143.36950144,142.21256684,145.04478736,145.72826880,144.18789731,142.84065059,143.08854739,143.39966793,140.92086280,136.83699322,136.16703214,138.44592436,140.47403613,141.76525758,143.05898577,142.51974686,141.38314271,140.55674447,140.67543793,140.88654289,140.72135730,139.46578877,138.02816053,137.22084613,136.62162592,135.85756153,135.38189117,135.54289418,135.95119859,135.95313636,133.45508935,130.28534211,129.25244549,130.06733668,130.95450636,131.81019071,132.02171509,131.38306018,130.17233013,128.95921809,128.51317121,127.66639969,126.20793678,124.79097166,124.30837039,124.72839721,125.09287481,124.06167426,122.08098330,120.22882181,118.00332515,116.82038399,117.81633392,120.52900210,121.57415380,121.59790418,121.09718685,120.53942628,119.48524514,116.15676831,110.52342543,105.66976128,105.09867932,105.90634591,106.37536193 20070303,00:17:21,56.15111645,57.83548397,57.36392249,58.85500360,64.22042224,69.81556088,70.96967918,69.98882687,70.51121500,69.19626237,65.61556746,65.81689876,68.39793312,70.54660215,78.42228726,94.94925801,107.87931537,111.99073344,114.31180955,117.55748460,119.07299675,118.56937136,117.32515829,113.00757948,110.07671608,113.37775260,120.39712135,126.59545638,132.24367191,138.20809879,142.80746443,145.36132120,146.14480967,147.76643970,148.01168632,146.82651930,146.18024649,147.22827699,149.24299233,150.22758802,147.40498532,143.08227489,141.94313799,144.76149586,145.44386328,143.94194519,142.58575994,142.81675644,143.13470556,140.69984598,136.61289679,135.93183886,138.20226933,140.25962006,141.53645343,142.85066824,142.30510651,141.18377708,140.36637090,140.48431837,140.68715354,140.52659459,139.27618204,137.83567560,137.02766053,136.45066318,135.69539958,135.22660413,135.39768033,135.80952652,135.81711572,133.30231849,130.13630560,129.10798802,129.94762218,130.81280427,131.66726495,131.88265949,131.23230927,130.02189881,128.83038873,128.40269827,127.54399051,126.10000356,124.70599533,124.21067719,124.62531841,125.02251121,123.95232100,121.97945087,120.14658911,117.92690589,116.71759265,117.70346086,120.43705309,121.49883796,121.51195849,121.00404827,120.47757228,119.40579932,116.06073311,110.43932978,105.60320925,105.04937275,105.83950784,106.30541609 20070303,00:17:21,56.01582477,57.67640919,57.19372413,58.68689799,64.05435370,69.63808601,70.77707706,69.80833781,70.29902210,68.99371563,65.43462157,65.62340133,68.18611864,70.31678189,78.20021573,94.65471586,107.55463909,111.70296304,114.00766189,117.25523189,118.75263242,118.24507883,117.02172517,112.69004662,109.78676784,113.06968921,120.07933602,126.27523768,131.91688051,137.86432933,142.45506535,145.01201791,145.80304727,147.41018875,147.67716042,146.49918489,145.86186073,146.89900927,148.91797134,149.91763293,147.09780599,142.79507014,141.67372959,144.47822587,145.15947936,143.69601174,142.33088865,142.54498613,142.86976331,140.47884593,136.38881738,135.69666343,137.95863280,140.04522026,141.30766666,142.64236653,142.09048247,140.98442660,140.17601179,140.29321331,140.48777934,140.33184668,139.08658970,137.64320530,136.83448959,136.27971342,135.53324994,135.07132889,135.25247752,135.66786520,135.68110541,133.14955923,129.98728041,128.96354153,129.82791676,130.67111293,131.52435005,131.74361445,131.08156980,129.87147891,128.70156914,128.29223371,127.42159062,125.99207854,124.62102546,124.11299142,124.52224745,124.95215295,123.84297605,121.87792616,120.06436264,117.85049243,116.61480911,117.59059637,120.34511107,121.42352784,121.42601932,120.91091676,120.41572298,119.32635953,115.96470521,110.35524051,105.53666226,105.00006994,105.77267485,106.23547557 20070303,00:17:21,56.22878972,57.96480158,57.43813466,58.89552706,64.24997191,69.89946959,71.02781929,70.09081202,70.56567601,69.33181181,65.70797931,65.87653802,68.46733905,70.58845712,78.48365523,95.03364697,108.05637870,112.11776363,114.45812872,117.72466344,119.20731364,118.72343096,117.48113522,113.12712506,110.19067526,113.48920127,120.53697099,126.73535852,132.41249950,138.41218025,143.00119793,145.55387967,146.36344224,148.01347035,148.23693732,147.04987613,146.42558846,147.43027964,149.44725190,150.47107465,147.64067907,143.29178333,142.15292228,144.96783293,145.63823562,144.17131620,142.77231235,143.00912727,143.35067802,140.91898820,136.87655671,136.16029911,138.41020227,140.51789760,141.78236217,143.09278946,142.53885829,141.45578662,140.59524844,140.71592472,140.90958249,140.78233092,139.51508062,138.07682738,137.25699873,136.71304673,135.93173984,135.47317912,135.65027843,136.04832525,136.07515890,133.55607933,130.35859256,129.31171293,130.15494429,131.05758171,131.88958818,132.12907426,131.46165013,130.24897986,129.00865161,128.59967181,127.76287264,126.32406204,124.92771349,124.43593532,124.85301280,125.22048854,124.14719073,122.25630325,120.35782998,118.18606367,116.94961792,117.95866277,120.68581214,121.74967387,121.74791781,121.22060041,120.70985603,119.63270116,116.29091918,110.61170224,105.78573140,105.25734366,106.00711353,106.50206804 20070303,00:17:22,56.55116961,58.39377733,57.81280755,59.22252046,64.55922709,70.29873400,71.41785307,70.51873966,70.98277617,69.83976595,66.12407018,66.26999979,68.90346274,71.01769523,78.92591828,95.62417258,108.81776124,112.75329878,115.14568073,118.43654228,119.90549988,119.45395850,118.18021533,113.80128900,110.81257966,114.13730485,121.23822844,127.44064743,133.16650335,139.24015938,143.82963069,146.37572714,147.20727532,148.91821536,149.07768417,147.87642328,147.26645535,148.23191258,150.24493543,151.29577504,148.45061853,144.03478539,142.86730763,145.70026010,146.35675334,144.87321510,143.43249580,143.70447497,144.06592290,141.56684396,137.58792936,136.84348299,139.08018828,141.20643497,142.47807265,143.75016514,143.19553051,142.13786375,141.20600269,141.33147969,141.52654238,141.43552803,140.13775531,138.70714953,137.87293706,137.33622676,136.50636541,136.05006040,136.21867319,136.59281880,136.63574035,134.13830687,130.89337853,129.81464988,130.62232059,131.60998102,132.41447192,132.67931605,132.00849740,130.79233703,129.45268134,129.03840100,128.24982805,126.79424931,125.35744554,124.89102571,125.32007390,125.59522854,124.58133207,122.78544699,120.76932609,118.65106353,117.42190238,118.47782020,121.16243302,122.20194097,122.19794313,121.65683382,121.11582367,120.06024020,116.74978591,110.97515316,106.13395492,105.61093035,106.33620045,106.87438606 20070303,00:17:22,56.70828648,58.57549375,58.00114671,59.39090804,64.71863138,70.49881161,71.63212730,70.72627808,71.18196447,70.09760301,66.33884119,66.47451914,69.14179474,71.27718873,79.16434593,95.94160998,109.18958700,113.07690642,115.47992124,118.81149894,120.25544390,119.81469790,118.55233744,114.15325517,111.14246991,114.48268124,121.59615443,127.81463835,133.55392827,139.65571007,144.26729132,146.79079223,147.63857025,149.38274566,149.51296128,148.31686543,147.69356594,148.64842008,150.65805189,151.71704829,148.89337184,144.43526713,143.25382533,146.09794627,146.74254982,145.24817177,143.77729584,144.06807046,144.42210937,141.88411243,137.92166492,137.17675553,139.41285989,141.55364021,142.82479648,144.09273862,143.53010849,142.46965816,141.53197562,141.64667567,141.85881742,141.77007608,140.45888828,139.01527190,138.18948172,137.62706445,136.79380906,136.32679457,136.48994797,136.87989023,136.91641639,134.43196397,131.17651731,130.08114497,130.84960982,131.91040742,132.68037638,132.96200514,132.29445414,131.07094125,129.68622911,129.25855693,128.50231416,127.03099301,125.58634225,125.11934935,125.55469300,125.80099536,124.81457381,123.05415148,120.96050062,118.87320483,117.65235948,118.75105014,121.39075057,122.41625119,122.40983921,121.87387995,121.32524991,120.26983180,116.99851640,111.16154980,106.31250989,105.77143345,106.52004801,107.05660786 20070303,00:17:22,56.63776546,58.41663791,57.93282257,59.34082436,64.67162382,70.42452182,71.60429690,70.63024659,71.08099630,70.01091823,66.27630439,66.41877942,69.10767389,71.30285355,79.12199696,95.88287763,109.02482610,112.97085148,115.32750093,118.72235972,120.12570597,119.66607912,118.47408740,114.06140889,111.07012231,114.41106238,121.48116037,127.73227953,133.43641011,139.50316608,144.16667957,146.64553880,147.50161655,149.24090365,149.38972408,148.22546254,147.55075096,148.53443598,150.54144637,151.58262294,148.83033579,144.36393831,143.18871547,146.03453650,146.67003425,145.17277749,143.68766983,143.97469249,144.28371608,141.74602022,137.73523714,137.02805029,139.28090307,141.43068096,142.69081364,144.00168695,143.42101973,142.31896361,141.46567284,141.54814343,141.79894846,141.66570232,140.36466304,138.87958696,138.09362740,137.46012906,136.68567772,136.19009929,136.35196342,136.81237359,136.81154026,134.32813261,131.11302230,130.02195091,130.74619659,131.86374832,132.58955197,132.87615454,132.22104615,130.98486250,129.62984710,129.17764170,128.43183038,126.94618234,125.53859591,125.03531585,125.46913753,125.77400565,124.77108319,122.96411588,120.84820134,118.76082754,117.54971669,118.68552556,121.27704959,122.30279511,122.29373204,121.78900982,121.26395046,120.17921605,116.95779050,111.10406366,106.25735555,105.66598199,106.50383058,106.97698555 20070303,00:17:22,56.56825189,58.25904210,57.86571609,59.29180376,64.62586123,70.35130265,71.57743449,70.53556914,70.98152399,69.92500696,66.21514408,66.36402265,69.07445440,71.32923633,79.08082021,95.82546344,108.86213879,112.86719050,115.17760145,118.63506233,119.99827253,119.52011105,118.39758165,113.97134723,110.99962300,114.34103964,121.36828387,127.65188272,133.32114492,139.35299255,144.06799841,146.50268234,147.36686140,149.10123860,149.26862959,148.13582983,147.41002394,148.42238983,150.42699873,151.45038817,148.76884006,144.29408676,143.12512300,145.97237605,146.59902571,145.09877431,143.59947826,143.88268077,144.14720620,141.60993412,137.55087338,136.88122361,139.15078674,141.30932348,142.55821818,143.91184111,143.31342953,142.16980786,141.40030774,141.45106101,141.74013581,141.56241074,140.27163794,138.74542258,137.99891599,137.29489935,136.57885435,136.05502865,136.21550695,136.74599571,136.70804718,134.22541151,131.05028508,129.96364677,130.64401318,131.81786613,132.49966460,132.79141190,132.14853403,130.89968378,129.57400811,129.09752390,128.36197969,126.86207008,125.49138548,124.95220078,125.38454812,125.74746090,124.72853692,122.87484416,120.73682747,118.64966734,117.44801242,118.62053105,121.16412969,122.19028689,122.17843431,121.70496609,121.20322856,120.08928584,116.91738699,111.04709866,106.20288965,105.56132596,106.48796050,106.89820347 20070303,00:17:22,56.70613281,58.36193978,58.04901116,59.46124814,64.83576233,70.49847188,71.74921944,70.71965235,71.18992840,69.99884058,66.43682063,66.51141160,69.22633544,71.50223016,79.28033631,96.03887987,109.12662733,113.25538809,115.54626190,118.92629882,120.34474824,119.91923832,118.67946891,114.24815104,111.30872277,114.59896581,121.69080544,127.97452511,133.66904739,139.69059289,144.36620963,146.85291176,147.68443159,149.40955791,149.58821264,148.41009813,147.69907170,148.70895164,150.75623626,151.76881172,149.02373510,144.52784470,143.37325604,146.16702209,146.83773744,145.31079895,143.80640993,144.07188965,144.39851713,141.88678870,137.79206053,137.12138532,139.39960216,141.51787338,142.71180194,144.07033141,143.51439864,142.33809867,141.52798292,141.65239029,141.89855499,141.68234206,140.42583323,138.92473520,138.13972997,137.48154206,136.74154807,136.25476438,136.39410444,136.91385069,136.88939478,134.35165786,131.14370661,130.08849194,130.79527031,131.93179547,132.60306954,132.93488356,132.26061139,131.00014684,129.63023972,129.18195408,128.42286656,126.92229328,125.55465813,125.05846079,125.49911254,125.81245139,124.88004074,122.94339580,120.81669955,118.78947923,117.54008729,118.66510082,121.21292596,122.27364209,122.23069491,121.79146343,121.26172622,120.14114842,116.94363454,111.09774314,106.29025677,105.62119456,106.54347223,106.99271594 20070303,00:17:22,56.84402420,58.46484527,58.23232015,59.63070539,65.04567936,70.64565228,71.92101744,70.90374953,71.39834864,70.07267980,66.65851400,66.65881175,69.37822801,71.67523713,79.47986756,96.25231252,109.39113595,113.64361517,115.91495035,119.21755743,120.69125027,120.31839590,118.96137758,114.52497587,111.61784601,114.85691157,122.01335151,128.29719200,134.01697627,140.02821886,144.66444350,147.20316777,148.00202590,149.71790063,149.90781996,148.68438726,147.98814141,148.99553521,151.08549878,152.08725945,149.27864950,144.76162040,143.62140792,146.36168290,147.07646730,145.52283969,144.01335731,144.26111289,144.64984714,142.16366431,138.03326600,137.36156526,139.64843648,141.72643912,142.86539737,144.22883374,143.71538301,142.50640225,141.65566780,141.85373485,142.05698620,141.80228249,140.58004023,139.10406144,138.28055465,137.66819895,136.90425415,136.45451528,136.57271549,137.08171842,137.07075616,134.47791379,131.23713524,130.21334659,130.94653893,132.04573346,132.70648234,133.07836611,132.37269725,131.10061752,129.68647561,129.26639068,128.48375805,126.98252106,125.61793559,125.16472887,125.61368565,125.87744682,125.03155607,123.01195264,120.89657770,118.92930175,117.63216915,118.70967397,121.26172594,122.35700362,122.28295949,121.87796734,121.32022833,120.19301494,116.96988408,111.14839146,106.37763052,105.68106769,106.59898817,107.08723559 20070303,00:17:22,56.91414960,58.62101044,58.35497542,59.68962708,65.14567597,70.73778617,72.00321371,71.00031905,71.52340347,70.16559035,66.76262498,66.77615891,69.45912679,71.74714088,79.59212454,96.38276842,109.52536914,113.77150568,116.07765816,119.35492084,120.83106271,120.46581851,119.10608515,114.67602038,111.75014958,114.98572454,122.15906721,128.42634781,134.15664052,140.18116227,144.80129875,147.35681546,148.13258307,149.83523480,150.04414054,148.81737418,148.10861141,149.11364549,151.20024994,152.19962232,149.39341530,144.82337989,143.68765081,146.42894948,147.13762509,145.59660235,144.10101933,144.36056857,144.73427523,142.23813466,138.12144805,137.40527333,139.71063130,141.79265356,142.92797764,144.26664728,143.78712323,142.57612703,141.70256656,141.92583525,142.10842011,141.85907732,140.60323310,139.13345371,138.32034489,137.72753258,136.93134944,136.49874187,136.60509551,137.08703686,137.08484954,134.50319413,131.26697287,130.20133881,130.97350420,132.04313556,132.70578092,133.08614605,132.37230408,131.10798389,129.70191108,129.25524201,128.48845502,127.01259331,125.61088661,125.18860297,125.63407727,125.86034040,124.99762230,123.01479299,120.85643467,118.91296353,117.61571428,118.68309862,121.23263226,122.34905452,122.27488264,121.86137026,121.30102723,120.20593897,116.97750780,111.14523160,106.38287206,105.67413128,106.57377807,107.08267152 20070303,00:17:22,56.95008256,58.80407280,58.44703371,59.69276991,65.19020886,70.80214945,72.04019876,71.05272572,71.60639935,70.26813652,66.80740583,66.87835218,69.50420532,71.76802759,79.66034836,96.47136215,109.59386964,113.76802295,116.13642929,119.41463140,120.86657807,120.48621118,119.18156596,114.76360276,111.79323008,115.04938089,122.21555600,128.45785630,134.19121275,140.24091671,144.85672434,147.41125551,148.16876039,149.85618329,150.08797470,148.87906324,148.14400548,149.14674338,151.20675362,152.20799015,149.43746336,144.79833249,143.66209459,146.43192983,147.10917198,145.60058661,144.12848989,144.41473130,144.73448012,142.21046268,138.13241162,137.34983006,139.67863912,141.78703305,142.94463110,144.24355536,143.79364411,142.59610855,141.70869918,141.93271633,142.10586000,141.88401002,140.56030780,139.08717996,138.30914916,137.72261491,136.89000714,136.46448279,136.56367867,137.01031979,137.01452694,134.47751654,131.26472050,130.12025730,130.93773855,131.98172348,132.65253458,133.02543986,132.31514443,131.06836279,129.69675698,129.19585164,128.46479201,127.02744997,125.56834416,125.17089682,125.60693925,125.80179650,124.87009134,122.98446756,120.75571421,118.81781154,117.54448070,118.62061269,121.16422351,122.29502143,122.23635148,121.79273781,121.24260833,120.19921080,116.97573223,111.11491520,106.34666334,105.63347633,106.50782390,107.02810089 20070303,00:17:23,56.93718604,58.88171178,58.46939508,59.66259066,65.17452865,70.80120797,72.02318005,71.04707172,71.62001162,70.29569122,66.79206994,66.90380055,69.49411254,71.73179198,79.65444646,96.47339980,109.57256873,113.70266994,116.10552127,119.38440697,120.81344227,120.42099106,119.14955481,114.74624239,111.74869858,115.01659015,122.17356955,128.40029780,134.12850823,140.19754217,144.80708764,147.35682169,148.10897485,149.78330676,150.03181947,148.83142626,148.08417653,149.07962321,151.12252812,152.12559432,149.37008258,144.69734367,143.56568129,146.35676056,147.00988612,145.52307717,144.06825724,144.36998922,144.65291631,142.11539626,138.05974249,137.24376285,139.58335225,141.70667670,142.88003123,144.15097505,143.71915570,142.53528153,141.64347288,141.85747909,142.02679789,141.82601118,140.45787708,138.98769334,138.22974033,137.65064784,136.79013405,136.37243867,136.47019110,136.89105328,136.90037036,134.39226044,131.19650603,130.00120680,130.84626713,131.87873390,132.54765751,132.91621422,132.21242348,130.97420487,129.63072568,129.09488103,128.38556333,126.97387960,125.47653311,125.09878819,125.51937278,125.70245342,124.73063638,122.90284136,120.64056667,118.70597636,117.44811428,118.52392392,121.06819927,122.20502773,122.15885477,121.68633832,121.15272802,120.13882791,116.91814918,111.04529575,106.26953034,105.56057446,106.41214445,106.94343010 20070303,00:17:23,56.82255746,58.73973486,58.34655843,59.56298268,65.03339964,70.66421338,71.89364847,70.92045550,71.48907653,70.16701868,66.65148610,66.76936818,69.36907608,71.57654193,79.49411315,96.29511108,109.36417478,113.50840402,115.88777270,119.16680916,120.57560237,120.17739398,118.89359245,114.51024518,111.52162992,114.78285843,121.92641460,128.15716785,133.86312723,139.93930345,144.53855751,147.07555243,147.84925082,149.51494253,149.76733790,148.55601339,147.82595044,148.80369775,150.84926198,151.85408646,149.07054042,144.43811842,143.32162511,146.11876048,146.76300737,145.27576943,143.82529376,144.11918305,144.40098035,141.87990119,137.81281993,137.03220330,139.35617789,141.47060039,142.64613689,143.91360424,143.47587889,142.30608755,141.42956550,141.61114281,141.78833663,141.59522309,140.23145162,138.77732223,138.00820095,137.43897637,136.56829730,136.15998636,136.26819992,136.68311335,136.69486542,134.18286131,130.99085326,129.80302562,130.63871951,131.68909961,132.33519087,132.70587989,132.01475820,130.76640546,129.43785020,128.90726043,128.19055320,126.77773904,125.28205668,124.91332314,125.30589201,125.51808800,124.56630688,122.71431841,120.49533547,118.55935806,117.29936476,118.35595592,120.91461971,122.04009431,122.00016093,121.50123187,120.99728143,119.96664913,116.74428598,110.89377788,106.10711955,105.42047384,106.25451436,106.79603021 20070303,00:17:23,56.70793759,58.59776872,58.22373111,59.46338227,64.89228135,70.52722920,71.76412672,70.79384890,71.35815137,70.03835591,66.51091293,66.63494601,69.24404910,71.42130366,79.33379202,96.11683589,109.15579664,113.31415284,115.67004066,118.94922787,120.33778053,119.93381539,118.63764953,114.27426589,111.29457851,114.54914445,121.67927843,127.91405636,133.59776637,139.68108433,144.27004778,146.79430453,147.58954650,149.24659869,149.50287640,148.28062144,147.56774395,148.52779324,150.57601660,151.58259921,148.77102100,144.17891286,143.07758746,145.88077847,146.51614737,145.02848047,143.58234872,143.86839592,144.14906351,141.64442399,137.56591612,136.82065981,139.12902078,141.23454201,142.41226031,143.67625145,143.23262056,142.07691097,141.21567436,141.36482523,141.54989348,141.36445252,140.00504335,138.56696709,137.78667839,137.22732096,136.34647740,135.94755019,136.06622408,136.47518921,136.48937609,133.97347808,130.78521609,129.60485950,130.43118766,131.49947972,132.12274036,132.49556154,131.81710794,130.55862182,129.24498937,128.71965407,127.99555788,126.58161337,125.08759501,124.72787216,125.09242746,125.33373658,124.40198985,122.52580979,120.35011529,118.41275089,117.15062652,118.18800067,120.76105182,121.87517342,121.84147915,121.31613947,120.84184665,119.79448343,116.57043599,110.74227152,105.94472110,105.28038385,106.09689625,106.64864152 20070303,00:17:23,56.59330901,58.45579181,58.10089446,59.36377429,64.75115234,70.39023462,71.63459513,70.66723269,71.22721627,69.90968337,66.37032909,66.50051364,69.11901264,71.26605361,79.17345871,95.93854717,108.94740269,113.11988691,115.45229208,118.73163006,120.09994064,119.69021831,118.38168717,114.03826867,111.06750985,114.31541273,121.43212348,127.67092641,133.33238536,139.42284561,144.00151765,146.51303527,147.32982247,148.97823447,149.23839483,148.00520858,147.30951786,148.25186778,150.30275047,151.31109135,148.47147884,143.91968762,142.83353128,145.64277839,146.26926863,144.78117274,143.33938524,143.61758974,143.89712754,141.40892892,137.31899356,136.60910026,138.90184642,140.99846571,142.17836596,143.43888064,142.98934375,141.84771699,141.00176698,141.11848894,141.31143222,141.13366443,139.77861788,138.35659597,137.56513901,137.01564949,136.12464064,135.73509788,135.86423290,136.26724928,136.28387115,133.76407895,130.57956332,129.40667832,130.22364004,131.30984543,131.91027371,132.28522721,131.61944266,130.35082240,129.05211390,128.53203347,127.80054775,126.38547281,124.89311857,124.54240711,124.87894669,125.14937116,124.23766035,122.33728685,120.20488409,118.26613259,117.00187700,118.02003266,120.60747226,121.71024000,121.68278531,121.13103302,120.68640006,119.62230465,116.39657280,110.59075364,105.78231032,105.14028323,105.93926617,106.50124163 20070303,00:17:23,56.47868914,58.31382567,57.97806714,59.26417388,64.61003405,70.25325044,71.50507338,70.54062609,71.09629112,69.78102059,66.22975592,66.36609148,68.99398567,71.11081535,79.01313757,95.76027198,108.73902456,112.92563574,115.23456004,118.51404878,119.86211880,119.44663973,118.12574425,113.80228938,110.84045844,114.08169876,121.18498731,127.42781492,133.06702451,139.16462649,143.73300792,146.23178737,147.07011815,148.70989062,148.97393334,147.72981663,147.05131138,147.97596327,150.02950508,151.03960410,148.17195943,143.66048205,142.58949363,145.40479638,146.02240863,144.53388378,143.09644020,143.36680261,143.64521070,141.17345172,137.07208976,136.39755678,138.67468931,140.76240733,141.94448938,143.20152785,142.74608542,141.61854041,140.78787584,140.87217136,141.07298907,140.90289386,139.55220961,138.14624083,137.34361645,136.80399408,135.90282074,135.52266170,135.66225706,136.05932514,136.07838181,133.55469572,130.37392615,129.20851220,130.01610818,131.12022554,131.69782320,132.07490886,131.42179240,130.14303877,128.85925307,128.34442711,127.60555243,126.18934714,124.69865690,124.35695613,124.66548213,124.96501974,124.07334332,122.14877822,120.05966391,118.11952543,116.85313876,117.85207742,120.45390436,121.54531911,121.52410352,120.94594062,120.53096527,119.45013895,116.22272281,110.43924728,105.61991186,105.00019324,105.78164806,106.35385294 20070303,00:17:23,56.36406056,58.17184875,57.85523049,59.16456590,64.46890504,70.11625586,71.37554180,70.41400987,70.96535602,69.65234805,66.08917207,66.23165911,68.86894920,70.95556530,78.85280426,95.58198326,108.53063061,112.73136981,115.01681147,118.29645097,119.62427890,119.20304265,117.86978189,113.56629217,110.61338978,113.84796703,120.93783237,127.18468497,132.80164350,138.90638776,143.46447779,145.95051811,146.81039412,148.44152640,148.70945177,147.45440377,146.79308528,147.70003781,149.75623895,150.76809623,147.87241726,143.40125681,142.34543745,145.16679630,145.77552989,144.28657604,142.85347672,143.11599643,143.39327473,140.93795665,136.82516720,136.18599723,138.44751494,140.52633102,141.71059504,142.96415704,142.50280861,141.38934643,140.57396845,140.62583508,140.83452781,140.67210577,139.32578414,137.93586971,137.12207707,136.59232261,135.68098399,135.31020940,135.46026588,135.85138521,135.87287687,133.34529659,130.16827338,129.01033102,129.80856057,130.93059125,131.48535655,131.86457453,131.22412712,129.93523935,128.66637760,128.15680651,127.41054230,125.99320658,124.50418047,124.17149108,124.45200136,124.78065432,123.90901382,121.96025528,119.91443270,117.97290713,116.70438923,117.68410941,120.30032481,121.38038569,121.36540969,120.76083417,120.37551869,119.27796018,116.04885962,110.28772940,105.45750108,104.86009262,105.62401798,106.20645306 20070303,00:17:23,56.24697499,58.03653096,57.71643519,59.06287088,64.32652851,69.98027095,71.24374556,70.28583545,70.83460674,69.52151168,65.94737453,66.08120950,68.74264156,70.80302431,78.68096473,95.39190257,108.31835137,112.51659509,114.78687538,118.06349894,119.38303032,118.95924215,117.61138310,113.32657906,110.38835646,113.61811308,120.69009205,126.93917689,132.53242038,138.63594374,143.18664348,145.65768283,146.53476721,148.16005501,148.42936392,147.16957893,146.52049804,147.41682211,149.47407354,150.49203741,147.57413348,143.14769551,142.09817199,144.92280876,145.52749372,144.03523910,142.60213274,142.86142943,143.13628333,140.69099222,136.57938397,135.96577804,138.21409845,140.28049160,141.47126166,142.72817038,142.25767436,141.15529278,140.34964903,140.38541514,140.59571725,140.44489602,139.10454317,137.72671749,136.90384873,136.38211887,135.46183675,135.09527611,135.25340993,135.63845134,135.66497168,133.13511399,129.96465955,128.81725266,129.60373790,130.74096303,131.27767918,131.66028528,131.02658668,129.73088609,128.47925248,127.97441119,127.21541983,125.80157517,124.31432098,123.98619749,124.24708079,124.59515774,123.74548439,121.77771003,119.77437426,117.81828617,116.55494134,117.52351105,120.14101507,121.21399271,121.20191164,120.58367549,120.21731669,119.10306887,115.88049131,110.13807706,105.30897775,104.72099173,105.48451779,106.05611093 20070303,00:17:24,56.11392712,57.94421864,57.47431421,58.94761566,64.17600019,69.85074112,71.09722300,70.14750727,70.70498545,69.37660182,65.79764438,65.82704856,68.60803826,70.66792344,78.43458644,95.12542412,108.08081529,112.16901381,114.47795984,117.73107834,119.11959189,118.71398726,117.33707482,113.06268938,110.17636336,113.41321663,120.43842408,126.67814387,132.23818744,138.28638224,142.84845671,145.28985323,146.15609788,147.79362515,148.04815002,146.82370027,146.15484453,147.08628038,149.13417287,150.18637887,147.28382176,142.93063419,141.83000333,144.63994598,145.27182874,143.75769205,142.29642729,142.58238680,142.84643929,140.36968499,136.34083237,135.68940908,137.94016509,139.97134873,141.19660385,142.50100484,142.00038406,140.88966602,140.05784007,140.18313557,140.35451141,140.24070799,138.91671859,137.52533249,136.70691790,136.18129164,135.25996541,134.86416981,135.01496324,135.39308757,135.44141975,132.91974338,129.77412156,128.65707826,129.41642854,130.55126654,131.10086894,131.49498967,130.82974181,129.54871236,128.32922410,127.82571816,127.01945991,125.63900773,124.15422387,123.80190815,124.09742550,124.40223770,123.58703842,121.63373485,119.66770235,117.61180314,116.40089048,117.41050059,119.94454264,121.03806245,121.00723923,120.45783568,120.04119847,118.91052922,115.74757748,110.00040914,105.25021720,104.58827992,105.46223262,105.88664822 20070303,00:17:24,55.98087925,57.85190631,57.23219323,58.83236045,64.02547186,69.72121129,70.95070044,70.00917910,70.57536416,69.23169196,65.64791422,65.57288762,68.47343495,70.53282258,78.18820815,94.85894567,107.84327922,111.82143252,114.16904431,117.39865773,118.85615347,118.46873237,117.06276655,112.79879971,109.96437026,113.20832017,120.18675611,126.41711084,131.94395449,137.93682075,142.51026995,144.92202363,145.77742855,147.42719529,147.66693613,146.47782162,145.78919101,146.75573866,148.79427220,149.88072033,146.99351003,142.71357288,141.56183466,144.35708320,145.01616375,143.48014500,141.99072183,142.30334418,142.55659525,140.04837775,136.10228077,135.41304013,137.66623173,139.66220586,140.92194604,142.27383931,141.74309375,140.62403926,139.76603111,139.98085601,140.11330556,140.03651996,138.72889401,137.32394748,136.50998706,135.98046442,135.05809408,134.63306351,134.77651655,135.14772380,135.21786782,132.70437277,129.58358356,128.49690385,129.22911918,130.36157006,130.92405870,131.32969407,130.63289695,129.36653862,128.17919571,127.67702512,126.82349998,125.47644030,123.99412677,123.61761881,123.94777021,124.20931767,123.42859246,121.48975966,119.56103044,117.40532010,116.24683961,117.29749013,119.74807022,120.86213218,120.81256683,120.33199586,119.86508024,118.71798957,115.61466365,109.86274123,105.19145664,104.45556810,105.43994745,105.71718552 20070303,00:17:24,56.00795124,57.85420309,57.25574824,58.83970140,64.02199624,69.64668347,70.93400345,69.96519466,70.53800412,69.19719140,65.60273272,65.56634412,68.46428753,70.49291477,78.17434837,94.82858316,107.81195354,111.82395041,114.17228747,117.38663680,118.88403125,118.47771164,117.04850171,112.77539448,109.96598789,113.16663796,120.17047108,126.37833225,131.89088325,137.91041916,142.48026339,144.93419794,145.77503913,147.41821853,147.67898620,146.48951119,145.79588465,146.75270083,148.79213031,149.88321159,146.94782188,142.72526518,141.51548953,144.32277000,145.04077057,143.49594947,141.98438830,142.26906528,142.54117030,140.04473526,136.09415451,135.38819160,137.62943509,139.65797339,140.90434050,142.27482111,141.75837066,140.60610745,139.76501959,139.99320636,140.09594778,140.00779387,138.73477564,137.30553975,136.49913757,135.98345093,135.07414653,134.63761370,134.79554649,135.17009611,135.21819375,132.71518686,129.57414618,128.50945878,129.24562026,130.36534628,130.92931562,131.32818300,130.65151070,129.38533123,128.17833221,127.64045652,126.83655318,125.52747483,124.01740113,123.63401811,123.98722152,124.25013618,123.41523526,121.47661073,119.57412544,117.41821768,116.23903019,117.31976087,119.78166474,120.85903095,120.82737605,120.32129537,119.87556921,118.71996975,115.58737975,109.94178430,105.23877789,104.44592449,105.41531503,105.72779688 20070303,00:17:24,56.07664902,57.88109375,57.34836804,58.87891195,64.05674668,69.58644630,70.95105306,69.94573070,70.52462384,69.19138846,65.58472435,65.62416822,68.48775152,70.47774861,78.22093050,94.85959615,107.83422930,111.91747691,114.25667667,117.45790270,118.98763943,118.55278000,117.10183387,112.81450099,110.02313384,113.16737935,120.21537235,126.39732505,131.90049698,137.96802053,142.53036548,145.04515552,145.87046354,147.50216092,147.79326650,146.59415183,145.89937067,146.83479742,148.87778869,149.96580671,146.96571931,142.79642317,141.52680304,144.35306403,145.13823647,143.58801225,142.05587598,142.29840948,142.59707919,140.12366944,136.14592660,135.42872349,137.65427867,139.73300204,140.95355408,142.33510996,141.84450295,140.65256228,139.83960084,140.06135099,140.13677771,140.02467640,138.79101180,137.33469524,136.53665893,136.03941916,135.14684985,134.70342328,134.88150936,135.26206861,135.27671683,132.78479875,129.61178506,128.56691595,129.31510349,130.41941613,130.98190144,131.36924762,130.72613475,129.45636690,128.21624408,127.63303120,126.90394063,125.63404013,124.08834518,123.70258804,124.07583490,124.35171899,123.43959265,121.49746884,119.61835513,117.48814455,116.26923552,117.37720013,119.87506842,120.90085637,120.89664150,120.34052434,119.93456778,118.77251561,115.58755178,110.07716902,105.31367966,104.46827157,105.39007009,105.78521956 20070303,00:17:24,56.05481496,57.84115878,57.32379258,58.82331463,63.98391241,69.47903365,70.87001579,69.88270610,70.44022549,69.10395707,65.51701038,65.59205694,68.42390944,70.37145383,78.15496394,94.76777151,107.73376758,111.82405161,114.16338384,117.33865121,118.87495953,118.42905278,116.99217648,112.70879112,109.94025669,113.05871947,120.09046897,126.26277813,131.75336837,137.81809577,142.37049568,144.91063868,145.72345693,147.35045949,147.65281417,146.45353655,145.76014163,146.67822822,148.73066341,149.80941723,146.81259767,142.65470270,141.35520030,144.18948562,144.98926450,143.46278964,141.91981576,142.13332317,142.44531317,139.98735060,135.99948548,135.28362433,137.50300020,139.59404431,140.80699728,142.16511458,141.69812239,140.50160340,139.69532867,139.90244846,139.98509360,139.85195411,138.64754156,137.17251813,136.37709055,135.88677224,135.02443641,134.57416426,134.72668814,135.12508687,135.14042579,132.64664230,129.46792728,128.42363827,129.19103882,130.25855750,130.83615404,131.23065823,130.59270710,129.31645987,128.08158963,127.48852570,126.77727997,125.52721953,123.97492512,123.56724976,123.95415385,124.23622101,123.29928926,121.34023783,119.47323586,117.36232818,116.12965263,117.23511482,119.76340577,120.77321884,120.77464340,120.18203632,119.79829999,118.66493534,115.43159173,109.98140772,105.21178546,104.32106944,105.22719046,105.69394924 20070303,00:17:24,55.88391555,57.69118717,57.10624981,58.61160467,63.73392491,69.29392482,70.62746188,69.74794607,70.23887870,68.88210661,65.36744236,65.41186032,68.21630481,70.11509412,77.90367234,94.47367585,107.43119800,111.42279077,113.77751824,116.90568825,118.40613800,117.97798312,116.61413425,112.36461935,109.62681442,112.76990822,119.68595657,125.87540053,131.34813343,137.32644842,141.86487437,144.37192036,145.17725733,146.81073924,147.09291552,145.90907837,145.22125348,146.12866354,148.20022952,149.25950743,146.37786182,142.16244869,140.88239088,143.70666275,144.43450184,142.97978078,141.44199994,141.64807322,141.95157923,139.49658957,135.52665624,134.83285390,137.06170579,139.10272940,140.33807447,141.61592130,141.16887927,140.02557186,139.19068466,139.36968013,139.51640404,139.36701216,138.17522524,136.69527867,135.89298120,135.39060915,134.58073799,134.12369818,134.17538405,134.61110368,134.68334530,132.16636682,129.02520576,127.94982123,128.74827196,129.74378610,130.36382106,130.79624009,130.11669482,128.82920691,127.66277713,127.11828820,126.33109301,125.06903688,123.55792619,123.09614878,123.48619788,123.76327559,122.88784315,120.88975088,119.01632377,116.91419467,115.71048484,116.76448310,119.31407831,120.36653437,120.33770475,119.73090485,119.34049812,118.29368525,115.01852837,109.50504452,104.81877567,103.89467439,104.83766216,105.35783710 20070303,00:17:24,55.73920072,57.56647620,56.92841515,58.43347494,63.52992959,69.15111645,70.42842945,69.64050633,70.08344730,68.71373014,65.24563809,65.26838778,68.04994108,69.90773402,77.69848886,94.23544576,107.18499890,111.09462221,113.46019153,116.55390264,118.02424352,117.61296903,116.30848071,112.08654197,109.37118731,112.53082127,119.35568622,125.55477790,131.01445395,136.91802677,141.44775753,143.92092004,144.72406443,146.36543712,146.62668357,145.45471688,144.77660996,145.67343236,147.75675179,148.79895497,146.01430927,141.74383317,140.48517058,143.29467691,143.95880038,142.56970409,141.03791875,141.24160730,141.53142259,139.07991447,135.12668592,134.45178532,136.68528032,138.68146730,139.93662634,141.14873509,140.71327787,139.61989739,138.75900082,138.91115881,139.11467856,138.95317626,137.77058430,136.28359595,135.47607460,134.96169738,134.19441558,133.73199866,133.70423961,134.16604534,134.28407404,131.74949638,128.63847024,127.53718557,128.35859202,129.30178503,129.95640613,130.41815642,129.70328917,128.40662216,127.29931023,126.79513909,125.94218773,124.66742640,123.18972338,122.68553802,123.07747845,123.34696407,122.52747293,120.49284194,118.61406276,116.51470104,115.34361953,116.36097823,118.92137557,120.01070673,119.95122285,119.34151088,118.93545360,117.96437189,114.65693665,109.08715394,104.47270368,103.52183680,104.49857977,105.05501141 20070303,00:17:24,55.79978562,57.63983074,57.06193903,58.51863533,63.68656861,69.34002504,70.57065416,69.74729987,70.28808068,68.96470083,65.34153625,65.41288944,68.20696719,70.08459698,77.85484845,94.43527574,107.38081516,111.33958306,113.68028385,116.83865138,118.32396505,117.92274611,116.57045253,112.32673483,109.56890171,112.68162062,119.60756283,125.75757853,131.24184503,137.16216905,141.72460653,144.15769350,145.00012946,146.66046978,146.89487799,145.70678594,145.07094055,145.95786541,147.99507695,149.03902928,146.20888803,141.90257082,140.68061891,143.43807360,144.10295052,142.73144592,141.21195468,141.45286544,141.68813804,139.24410369,135.29796624,134.61721544,136.81744638,138.80942985,140.06419286,141.32451418,140.83503027,139.76584481,138.89934057,139.03473716,139.23796236,139.09683173,137.89653012,136.38587622,135.58603920,135.06002979,134.25790207,133.80101212,133.86156645,134.26134781,134.33800124,131.82970709,128.69063988,127.60419114,128.38507419,129.43031151,130.05794706,130.48171715,129.78070411,128.49102343,127.36974071,126.84114335,126.00234972,124.70930904,123.20403940,122.74914831,123.13314733,123.37461999,122.56750963,120.51594245,118.64022514,116.49647952,115.38677846,116.48375810,118.97258423,120.05357070,119.96027371,119.43613611,118.94397585,117.96379718,114.69885550,109.12765305,104.49458835,103.56886366,104.55497706,105.01308757 20070303,00:17:25,55.86036592,57.71317971,57.19545277,58.60378925,63.84319574,69.52891928,70.71286808,69.85408530,70.49269851,69.21565247,65.43742712,65.55738013,68.36398137,70.26144650,78.01119616,94.63509055,107.57661655,111.58452531,113.90035946,117.12337849,118.62366382,118.23249967,116.83240445,112.56690945,109.76660110,112.83240853,119.85942033,125.96036376,131.46921884,137.40629280,142.00143451,144.39444898,145.27617353,146.95548003,147.16305204,145.95883586,145.36524879,146.24227687,148.23338402,149.27908537,146.40345200,142.06129643,140.87605241,143.58145941,144.24708972,142.89317548,141.38597740,141.66410753,141.84484159,139.40828044,135.46923355,134.78263299,136.94960242,138.93738268,140.19174969,141.50027993,140.95677343,139.91178114,139.03966967,139.15830614,139.36123679,139.24047630,138.02246638,136.48814874,135.69599546,135.15835474,134.32138374,133.87002033,134.01888133,134.35664304,134.39192435,131.90991172,128.74280555,127.67119162,128.41155435,129.55882823,130.15948027,130.54527306,129.85811317,128.57541828,127.44016583,126.88714412,126.06250713,124.75118851,123.21835433,122.81275377,123.18881199,123.40227382,122.60754330,120.53904122,118.66638553,116.47825938,115.42993411,116.60652865,119.02378901,120.09643141,119.96932388,119.53075415,118.95249746,117.96322251,114.74077116,109.16814908,104.51647135,103.61588695,104.61137006,104.97116691 20070303,00:17:25,55.88524087,57.74035568,57.24566983,58.65338975,63.90349233,69.58248669,70.77144300,69.88444945,70.54079207,69.27359802,65.47899750,65.61309847,68.42305821,70.32253542,78.07804143,94.71615714,107.64148651,111.66540201,113.97131114,117.20622413,118.72407997,118.31067374,116.90858195,112.64655109,109.81640188,112.88090338,119.93770294,126.01504312,131.53368438,137.48510977,142.08967057,144.47651584,145.36311884,147.04514831,147.24099860,146.04357745,145.44099786,146.32927497,148.31086330,149.36087435,146.45666908,142.12991130,140.93003897,143.63680955,144.31336217,142.93489235,141.43404259,141.72081513,141.89342362,139.45180171,135.52608061,134.83269507,136.98883920,138.98773868,140.23526261,141.55154219,140.98958373,139.94573592,139.08012270,139.20594985,139.38381288,139.28618373,138.06382638,136.52727773,135.73130719,135.19169944,134.33033673,133.89336142,134.06355687,134.37979150,134.40431707,131.93365489,128.75443310,127.69239983,128.43451503,129.59293441,130.19246530,130.56892122,129.88994346,128.60908627,127.45477032,126.90056443,126.08087443,124.74432986,123.21941281,122.82015938,123.20231024,123.40638575,122.60507765,120.55278832,118.69645070,116.48105513,115.45199657,116.63855558,119.03944062,120.10896460,119.97442734,119.53564752,118.95497501,117.95264559,114.74169687,109.18077336,104.51478392,103.62633855,104.64164096,104.97114913 20070303,00:17:25,55.89461085,57.74748168,57.25971635,58.68754857,63.92195834,69.57729316,70.79369783,69.88163032,70.52092195,69.24773944,65.49697893,65.63026829,68.43960699,70.33335769,78.10601997,94.74565776,107.64950265,111.67503726,113.97750968,117.20140950,118.73796228,118.28829401,116.90409313,112.65648515,109.80198383,112.88498020,119.94061570,126.00541314,131.52741272,137.49214662,142.09601572,144.49141233,145.36795333,147.04565313,147.23634524,146.05566925,145.42184643,146.33055226,148.31850724,149.37393931,146.44851153,142.15939515,140.92260737,143.65393105,144.34581986,142.92449856,141.42741534,141.71042202,141.89505703,139.44293303,135.53324343,134.83266760,136.98772879,139.00439882,140.24228130,141.54874296,140.98377833,139.93106775,139.07720795,139.22062376,139.36266613,139.28936464,138.06846125,136.53898734,135.73420654,135.19682791,134.31561392,133.89687259,134.05932271,134.37161336,134.39867712,131.93288149,128.74845886,127.69372400,128.45594514,129.58604648,130.19568505,130.57523998,129.90198126,128.62072641,127.44513748,126.89983778,126.08109563,124.71631124,123.21471559,122.80316380,123.19749957,123.40027601,122.58416027,120.56247370,118.72820794,116.49297508,115.46489857,116.63118071,119.03965433,120.10832906,119.97781670,119.50158442,118.95482814,117.93772714,114.72482579,109.18129513,104.50286305,103.62091061,104.66056708,104.98932440 20070303,00:17:25,55.90398154,57.75460822,57.27376394,58.72170998,63.94042576,69.57209924,70.81595436,69.87881098,70.50105033,69.22187890,65.51496172,65.64743941,68.45615702,70.34418079,78.13400065,94.77516063,107.65751941,111.68467323,113.98370869,117.19659450,118.75184566,118.26591258,116.89960397,112.66641996,109.78756468,112.88905732,119.94352868,125.99578243,131.52114058,137.49918400,142.10236135,144.50630995,145.37278818,147.04615798,147.23169154,146.06776196,145.40269355,146.33182966,148.32615176,149.38700526,146.44035336,142.18888124,140.91517521,143.67105385,144.37828001,142.91410397,141.42078759,141.70002813,141.89669057,139.43406367,135.54040679,134.83264014,136.98661830,139.02106023,140.24930052,141.54594352,140.97797248,139.91639847,139.07429298,139.23529878,139.34151777,139.29254579,138.07309648,136.55069783,135.73710610,135.20195678,134.30088999,133.90038403,134.05508823,134.36343459,134.39303674,131.93210804,128.74248417,127.69504828,128.47737689,129.57915802,130.19890505,130.58155922,129.91401997,128.63236744,127.43550390,126.89911107,126.08131685,124.68829049,123.21001802,122.78616693,123.19268853,123.39416580,122.56324130,120.57215981,118.75996759,116.50489594,115.47780154,116.62380528,119.03986806,120.10769347,119.98120631,119.46751874,118.95468126,117.92280755,114.70795343,109.18181695,104.49094127,103.61548226,104.67949464,105.00750105 20070303,00:17:25,55.91335153,57.76173422,57.28781046,58.75586879,63.95889177,69.56690571,70.83820920,69.87599186,70.48118021,69.19602033,65.53294315,65.66460923,68.47270580,70.35500306,78.16197920,94.80466126,107.66553555,111.69430848,113.98990724,117.19177987,118.76572797,118.24353285,116.89511515,112.67635402,109.77314662,112.89313414,119.94644144,125.98615244,131.51486892,137.50622085,142.10870650,144.52120643,145.37762267,147.04666279,147.22703818,146.07985376,145.38354212,146.33310696,148.33379570,149.40007022,146.43219580,142.21836509,140.90774362,143.68817536,144.41073770,142.90371018,141.41416033,141.68963502,141.89832398,139.42519499,135.54756961,134.83261267,136.98550789,139.03772038,140.25631921,141.54314429,140.97216707,139.90173030,139.07137823,139.24997269,139.32037102,139.29572669,138.07773135,136.56240744,135.74000545,135.20708525,134.28616718,133.90389521,134.05085407,134.35525644,134.38739678,131.93133464,128.73650994,127.69637246,128.49880700,129.57227009,130.20212480,130.58787799,129.92605778,128.64400758,127.42587105,126.89838441,126.08153805,124.66027187,123.20532080,122.76917135,123.18787785,123.38805606,122.54232392,120.58184519,118.79172484,116.51681589,115.49070354,116.61643041,119.04008178,120.10705793,119.98459566,119.43345564,118.95453438,117.90788910,114.69108235,109.18233872,104.47902039,103.61005433,104.69842076,105.02567631 20070303,00:17:25,55.92272222,57.76886076,57.30185805,58.79003020,63.97735919,69.56171178,70.86046573,69.87317252,70.46130858,69.17015979,65.55092594,65.68178036,68.48925583,70.36582615,78.18995987,94.83416413,107.67355231,111.70394446,113.99610625,117.18696487,118.77961135,118.22115141,116.89062599,112.68628884,109.75872747,112.89721126,119.94935442,125.97652173,131.50859678,137.51325823,142.11505214,144.53610405,145.38245752,147.04716765,147.22238448,146.09194648,145.36438924,146.33438435,148.34144023,149.41313617,146.42403763,142.24785118,140.90031146,143.70529816,144.44319785,142.89331560,141.40753258,141.67924113,141.89995752,139.41632563,135.55473297,134.83258520,136.98439739,139.05438179,140.26333843,141.54034485,140.96636122,139.88706102,139.06846326,139.26464772,139.29922266,139.29890784,138.08236657,136.57411793,135.74290501,135.21221411,134.27144326,133.90740665,134.04661958,134.34707767,134.38175640,131.93056118,128.73053525,127.69769673,128.52023875,129.56538163,130.20534479,130.59419723,129.93809649,128.65564860,127.41623747,126.89765770,126.08175926,124.63225112,123.20062323,122.75217448,123.18306681,123.38194585,122.52140495,120.59153130,118.82348449,116.52873675,115.50360651,116.60905498,119.04029551,120.10642235,119.98798528,119.39938996,118.95438750,117.89296951,114.67420999,109.18286054,104.46709862,103.60462598,104.71734831,105.04385296 20070303,00:17:25,55.93209220,57.77598676,57.31590458,58.82418902,63.99582520,69.55651825,70.88272057,69.87035339,70.44143847,69.14430122,65.56890737,65.69895018,68.50580460,70.37664842,78.21793842,94.86366475,107.68156846,111.71357970,114.00230479,117.18215024,118.79349366,118.19877168,116.88613717,112.69622290,109.74430942,112.90128808,119.95226718,125.96689175,131.50232512,137.52029507,142.12139729,144.55100053,145.38729201,147.04767246,147.21773112,146.10403828,145.34523782,146.33566165,148.34908417,149.42620113,146.41588008,142.27733503,140.89287986,143.72241966,144.47565554,142.88292180,141.40090533,141.66884802,141.90159093,139.40745695,135.56189579,134.83255773,136.98328698,139.07104194,140.27035712,141.53754562,140.96055582,139.87239285,139.06554851,139.27932163,139.27807590,139.30208875,138.08700144,136.58582754,135.74580436,135.21734258,134.25672045,133.91091782,134.04238542,134.33889953,134.37611645,131.92978779,128.72456101,127.69902091,128.54166886,129.55849369,130.20856454,130.60051599,129.95013429,128.66728874,127.40660463,126.89693104,126.08198046,124.60423250,123.19592602,122.73517890,123.17825613,123.37583611,122.50048757,120.60121668,118.85524173,116.54065670,115.51650851,116.60168011,119.04050922,120.10578681,119.99137463,119.36532686,118.95424063,117.87805106,114.65733891,109.18338231,104.45517774,103.59919804,104.73627443,105.06202823 20070303,00:17:26,56.01542608,57.85779551,57.35425226,58.88339144,64.03397596,69.62234223,70.90440900,69.89038050,70.50010417,69.17857971,65.56452887,65.72679646,68.54532273,70.38391375,78.22009531,94.94402692,107.74782871,111.72984336,114.04182824,117.22890252,118.83699132,118.26153640,116.95625240,112.75774018,109.79292953,112.95168723,120.01815181,126.02908806,131.55803185,137.61118093,142.20647408,144.63264435,145.47375148,147.14159277,147.28040141,146.16192194,145.42623284,146.38891402,148.38828755,149.48332886,146.47280429,142.32428762,140.94643997,143.79854182,144.54902373,142.93526278,141.45463060,141.72720993,141.93925605,139.45113109,135.61360474,134.86907429,137.02038600,139.09897325,140.31861782,141.59280545,141.00761649,139.91770680,139.09783373,139.30820784,139.31425623,139.32313001,138.11093647,136.61350014,135.78491923,135.25177267,134.30925250,133.97244876,134.08516432,134.39637195,134.42547577,131.97694161,128.74745627,127.71016453,128.56799236,129.55752928,130.21803195,130.60016590,129.97060208,128.69887093,127.43835926,126.93682949,126.12938431,124.62616909,123.23213404,122.74502221,123.18629926,123.39859169,122.53101149,120.62459256,118.85975908,116.54515815,115.55305651,116.58394696,119.05641175,120.12262085,120.00154374,119.42208655,118.95600777,117.91436217,114.69855367,109.18012425,104.46195014,103.63106015,104.72610318,105.09020620 20070303,00:17:26,56.17071683,58.01226082,57.41624004,58.96695327,64.09127492,69.75725879,70.92554304,69.93263477,70.63517908,69.27136845,65.53839406,65.76502713,68.60718489,70.38771696,78.19712654,95.07386704,107.87075252,111.75255425,114.11377204,117.32582413,118.90929920,118.40714013,117.09894939,112.86944044,109.90288063,113.04715204,120.14530033,126.16116446,131.67403731,137.78364108,142.36814666,144.77922335,145.63962185,147.32639544,147.40857047,146.26435396,145.60466161,146.49273191,148.45819347,149.58332260,146.59304674,142.38823086,141.05933902,143.93206220,144.66218823,143.04863896,141.56707287,141.85246404,142.01197559,139.54592464,135.70865082,134.94114394,137.09465851,139.13786759,140.40700116,141.70455041,141.10611060,140.02137858,139.16436488,139.35091877,139.40621233,139.36154685,138.15364760,136.65670114,135.85926718,135.31470907,134.42721794,134.09042568,134.17368210,134.51771599,134.52834384,132.07072317,128.79843908,127.73086115,128.59907334,129.56232881,130.23357712,130.59332685,129.99926946,128.74985267,127.51038054,127.01625157,126.22269135,124.69671051,123.30813880,122.78097917,123.20684837,123.44943079,122.61158496,120.66128625,118.83777041,116.54244048,115.61260739,116.55613750,119.08757764,120.15645086,120.01830825,119.56721135,118.95963703,118.00051591,114.79628173,109.17318877,104.48691071,103.69920195,104.68762073,105.12811293 20070303,00:17:26,56.31066894,58.12970027,57.45621591,59.04025774,64.14627888,69.86985880,70.95144932,69.97888999,70.74962827,69.35214746,65.52706162,65.80869852,68.65937200,70.40487528,78.19433587,95.17987632,107.97554450,111.78719409,114.17918291,117.42177921,118.98081586,118.53884369,117.22536944,112.96898494,110.00018901,113.13222563,120.25897997,126.27897963,131.78351851,137.93218283,142.50778938,144.91353224,145.78661301,147.48504882,147.52666059,146.37180143,145.76177877,146.59426632,148.53204668,149.68347450,146.70283282,142.45066152,141.16492651,144.04828939,144.76666536,143.15616213,141.67853394,141.96188055,142.08736606,139.63438414,135.79718171,135.01419944,137.16894711,139.18546337,140.48908910,141.81159345,141.19382347,140.11521851,139.22816234,139.39922011,139.49837719,139.40718042,138.19434384,136.70424077,135.92760949,135.37159486,134.53604575,134.19045585,134.25695321,134.62656920,134.62491527,132.15407628,128.84580670,127.75788908,128.64059204,129.57154621,130.25549071,130.60240012,130.03083706,128.79654359,127.58329436,127.08730204,126.30256047,124.75979485,123.38162624,122.80909394,123.23852018,123.49684781,122.68427949,120.69998752,118.81444096,116.55242942,115.66754287,116.53858110,119.11751596,120.19935464,120.03281348,119.68531514,118.97628816,118.07282492,114.87962931,109.17323420,104.51815480,103.74906597,104.66630538,105.15416349 20070303,00:17:26,56.37382212,58.06185555,57.38605379,59.06221394,64.18977647,69.87076373,71.00121804,70.04513983,70.76084031,69.37280812,65.58978671,65.87956848,68.66313358,70.48883787,78.29249219,95.16661787,107.98957996,111.88149554,114.21188144,117.51285521,119.04834171,118.60094839,117.27030267,113.00767194,110.03420484,113.16527599,120.30522658,126.32539597,131.86031069,137.96099942,142.53715887,144.98639588,145.83908945,147.51281196,147.59427459,146.50429093,145.81220797,146.68433082,148.62561349,149.78437199,146.76025851,142.50549672,141.23388802,144.07795039,144.82763428,143.23435529,141.78503552,141.99201589,142.17608416,139.69111579,135.85307849,135.09215358,137.24328234,139.27656848,140.53964546,141.89506519,141.22756069,140.15982954,139.27825479,139.47546678,139.59154444,139.48889665,138.22494151,136.77346376,135.96587603,135.39818515,134.59911085,134.20065766,134.31393863,134.67288450,134.68994228,132.18522071,128.87506687,127.81657864,128.73430892,129.60286084,130.30925382,130.69107441,130.07689933,128.82174737,127.66064009,127.11643920,126.31516682,124.78554464,123.44248665,122.79796345,123.32582144,123.52712343,122.71752465,120.74871453,118.78441453,116.62598162,115.69936369,116.57232597,119.14129947,120.28763256,120.03600952,119.66818606,119.05807665,118.07583941,114.89099718,109.20820319,104.58081942,103.70746834,104.73088217,105.12088890 20070303,00:17:26,56.43698010,57.99400569,57.31588633,59.08417181,64.23327736,69.87166873,71.05099054,70.11139470,70.77205320,69.39347036,65.65251656,65.95044381,68.66689544,70.57280682,78.39065596,95.15335841,108.00361649,111.97580415,114.24458245,117.60393812,119.11587269,118.66305781,117.31523931,113.04636187,110.06822325,113.19832886,120.35147671,126.37181583,131.93710869,137.98981820,142.56653060,145.05926505,145.89156988,147.54057721,147.66189373,146.63679050,145.86264101,146.77440215,148.71918740,149.88527715,146.81768855,142.56033608,141.30285478,144.10761365,144.88860783,143.31255438,141.89154519,142.02215352,142.26480900,139.74785174,135.90897952,135.17011365,137.31762321,139.36768050,140.59020566,141.97854327,141.26130047,140.20444397,139.32835105,139.55171924,139.68471876,139.57061908,138.25554151,136.84269201,136.00414548,135.42477746,134.66218073,134.21086024,134.37092839,134.71920332,134.75497422,132.21636749,128.90432926,127.87527265,128.82803291,129.63417784,130.36302100,130.77975543,130.12296510,128.84695306,127.73799169,127.14557857,126.32777413,124.81129640,123.50335168,122.78683212,123.41312932,123.55740136,122.75077233,120.79744525,118.75438581,116.69953940,115.73118693,116.60607340,119.16508477,120.37591718,120.03920581,119.65105569,119.13987136,118.07885413,114.90236591,109.24317484,104.64348881,103.66586755,104.79546387,105.08761179 20070303,00:17:26,56.47756781,58.09307690,57.43103266,59.16104676,64.34649246,70.00461798,71.17678834,70.23418724,70.87422331,69.48229192,65.73699680,66.04438678,68.73926828,70.63733428,78.50054960,95.27453465,108.19600107,112.17180737,114.46945528,117.81025537,119.30856818,118.87205268,117.52028583,113.21831764,110.24135641,113.37925966,120.55327604,126.54443304,132.15153995,138.25888699,142.78873879,145.25672866,146.09515728,147.73169649,147.84653244,146.85649707,146.03057441,147.01785614,148.93991600,150.10225090,147.07494446,142.75455866,141.51632974,144.32836489,145.10721710,143.45375108,142.06290705,142.26555467,142.45428480,139.93075486,136.07892228,135.33491578,137.47318618,139.56651775,140.77229107,142.16721053,141.47686362,140.38659393,139.53063751,139.72445074,139.86175486,139.76073889,138.44277179,137.01428454,136.18829021,135.59230720,134.81490203,134.35941544,134.50261686,134.85355523,134.88511839,132.38279476,129.09414664,128.02245485,128.95693282,129.81288899,130.52148330,130.94191715,130.29779453,128.99051306,127.84453384,127.25748275,126.47829020,124.94458039,123.65747633,122.95220743,123.59279119,123.73746832,122.89224653,120.97123283,118.90672537,116.81879615,115.84571711,116.78140071,119.27247062,120.48171091,120.17016074,119.77956857,119.28713805,118.25463205,115.08064951,109.37740135,104.77582336,103.82096452,104.94958650,105.19277352 20070303,00:17:26,56.51066740,58.24756775,57.60770574,59.25615927,64.48286070,70.18141291,71.32783553,70.37575993,71.00659711,69.59374801,65.82870565,66.14599657,68.83442392,70.69541464,78.61434808,95.44034922,108.44760793,112.40158805,114.75814250,118.05484564,119.54283165,119.12982748,117.77850174,113.43452853,110.46068637,113.60929698,120.80673051,126.75895904,132.41168041,138.60773423,143.07498172,145.49557150,146.34892540,147.97706064,148.07003461,147.10517433,146.23752916,147.31225029,149.20287605,150.35777569,147.39855878,142.99506928,141.77779594,144.61257032,145.37817582,143.61587418,142.25581399,142.57977350,142.67722414,140.15555780,136.28673850,135.52856191,137.65572665,139.80113463,140.99805482,142.39081453,141.75280502,140.61441739,139.78346412,139.92922604,140.06664687,139.98686054,138.68201461,137.21987436,136.42087701,135.80663822,134.99739865,134.55391197,134.65911497,135.01714341,135.03688980,132.59414536,129.33727961,128.19902568,129.09752245,130.04054586,130.71471528,131.12848728,130.51538487,129.17337542,127.96077659,127.39687212,126.67460044,125.11357330,123.84257419,123.17619104,123.80312823,123.96727612,123.06966095,121.18655075,119.11961767,116.95323477,115.98771355,117.00374335,119.40761861,120.59332750,120.34353854,119.95644087,119.45615315,118.48777667,115.31435870,109.54458918,104.93129671,104.04137121,105.13344792,105.34390081 20070303,00:17:26,56.57756502,58.32812321,57.70449798,59.28141729,64.52888585,70.25403456,71.40261948,70.44976291,71.05740087,69.66550997,65.89740237,66.21452607,68.90127056,70.77299225,78.72077307,95.53670531,108.57536447,112.52749413,114.89076271,118.17773426,119.65377605,119.23577114,117.90360364,113.54344138,110.56556217,113.74127571,120.93603362,126.89033531,132.56564115,138.77359373,143.22564687,145.63462167,146.48753475,148.11674102,148.22670686,147.24258672,146.37623456,147.47729338,149.35840379,150.49294301,147.57576791,143.14327767,141.93669023,144.78300224,145.52153920,143.72509719,142.36783705,142.75033933,142.83412535,140.32389591,136.40689148,135.65227351,137.79777304,139.93745793,141.15371879,142.54502607,141.92108314,140.75403706,139.93633475,140.03596756,140.19673795,140.11195410,138.85149577,137.35733347,136.55244582,135.94241732,135.12322070,134.67404736,134.77008566,135.14061594,135.13847024,132.70617796,129.47674934,128.33317429,129.20913328,130.18971654,130.85051394,131.26798989,130.65294492,129.29625110,128.07147264,127.52151047,126.79660072,125.22260975,123.95571497,123.30300465,123.91219576,124.08752965,123.18559757,121.31716959,119.27025553,117.05616173,116.08877532,117.10717830,119.51174104,120.69031707,120.47619121,120.08260487,119.58686018,118.61865053,115.44043377,109.66317907,105.03891440,104.17453712,105.23051134,105.44552296 20070303,00:17:27,56.68021977,58.33049303,57.71681889,59.23279722,64.47936626,70.21648804,71.39675480,70.45231193,71.02193952,69.69530039,65.94177091,66.24807869,68.93818647,70.87120338,78.81941606,95.55961328,108.57214989,112.54355627,114.85833840,118.17192357,119.63430861,119.18114620,117.88793623,113.53888681,110.54940118,113.76956277,120.93404748,126.93378826,132.60732433,138.74594102,143.23294087,145.66814721,146.50436738,148.14466613,148.31272052,147.26234060,146.44277728,147.50555331,149.40032937,150.50083461,147.59815834,143.19388517,141.98712351,144.83312753,145.52997298,143.77838716,142.39433028,142.76899631,142.92120542,140.43253994,136.43434567,135.70203775,137.89701283,139.96984173,141.23526560,142.62586832,141.97551680,140.80038927,139.98351019,140.03903972,140.24773570,140.13021419,138.94721958,137.42275521,136.57719287,135.99513672,135.18912019,134.71555299,134.83292134,135.22167919,135.18698176,132.71318378,129.50660078,128.42247574,129.29011193,130.25589914,130.92558909,131.35773304,130.70588191,129.35570071,128.17631947,127.63056677,126.84002566,125.26824990,123.99276757,123.32706561,123.91417198,124.09193122,123.23652994,121.35822634,119.35507313,117.12577627,116.14655810,117.08486595,119.58306536,120.77185141,120.56579143,120.15515663,119.67707089,118.64137754,115.45268864,109.73038758,105.09593406,104.21545307,105.23578749,105.49480158 20070303,00:17:27,56.77425011,58.33257440,57.72837236,59.19027605,64.43578067,70.18306402,71.39305765,70.45625942,70.98982986,69.72195917,65.98603643,66.28088137,68.97529943,70.96445325,78.91112819,95.58339815,108.57159150,112.56118378,114.83087120,118.16871686,119.61879137,119.13458865,117.87834951,113.53848748,110.53824640,113.79968759,120.93717144,126.97850049,132.65177873,138.72645698,143.24661407,145.70650314,146.52588000,148.17662767,148.39823598,147.28621019,146.50991747,147.53781572,149.44530253,150.51488444,147.62447436,143.24696385,142.04007521,144.88437225,145.54429467,143.83450602,142.42670857,142.79198509,143.01042331,140.54064258,136.46746999,135.75515577,137.99623590,140.00725355,141.31765520,142.70738998,142.03285878,140.85110182,140.03405568,140.05023754,140.30208394,140.15488012,139.04292389,137.49138354,136.60823676,136.05149232,135.25773687,134.76223922,134.89850158,135.30404302,135.24051869,132.72748519,129.54186505,128.51243428,129.37190850,130.32509063,131.00312988,131.44787291,130.76230316,129.41916883,128.28093865,127.73761581,126.88555207,125.31805083,124.03364221,123.35739730,123.92426935,124.10487132,123.29181530,121.40437182,119.44021934,117.19893965,116.20666953,117.07264779,119.65664825,120.85401378,120.65636055,120.22992663,119.76715501,118.66876686,115.47066909,109.79912469,105.15405792,104.25770129,105.24524861,105.54643329 20070303,00:17:27,56.75422274,58.33083991,57.72978008,59.22843860,64.47069477,70.20417231,71.41804738,70.47872231,71.00205086,69.70719400,66.02898623,66.30379270,69.01506090,70.99213284,78.91119749,95.61881613,108.60619176,112.59955072,114.86899048,118.19997499,119.65554523,119.19476694,117.94924097,113.59308985,110.59334537,113.85417091,121.00793985,127.03992989,132.73296317,138.81507852,143.34474211,145.80883930,146.60936394,148.26205283,148.47724946,147.36458423,146.58503891,147.62309305,149.53066448,150.61046432,147.70278068,143.33281036,142.12641973,144.95048988,145.63656868,143.92813091,142.53702106,142.87233765,143.12803546,140.64169578,136.57568422,135.85272422,138.09534485,140.11126070,141.41128970,142.79799286,142.12875934,140.95958609,140.12926434,140.16900472,140.40084058,140.26436526,139.13847377,137.60253110,136.72266390,136.15604037,135.36239449,134.87755027,135.00048181,135.40371127,135.36063369,132.83837208,129.64881579,128.61118786,129.46462009,130.43418492,131.11339155,131.54336157,130.86490566,129.53589767,128.38265752,127.81821096,126.95894429,125.42298087,124.12515237,123.47076584,124.04187531,124.23084779,123.40477989,121.51792535,119.52980720,117.31915731,116.29766970,117.19403065,119.76020674,120.94457788,120.75985275,120.33413981,119.85566087,118.75789966,115.56445700,109.88816988,105.22686063,104.31763007,105.31011542,105.62926816 20070303,00:17:27,56.73419689,58.32910555,57.73118768,59.26659826,64.50560622,70.22527899,71.44303521,70.50118349,71.01427093,69.69242995,66.07193276,66.32670230,69.05481936,71.01981032,78.91126678,95.65423142,108.64078940,112.63791476,114.90710686,118.23123075,119.69229631,119.25494066,118.02012706,113.64768808,110.64844015,113.90865009,121.07870289,127.10135462,132.81414145,138.90369334,143.44286270,145.91116768,146.69284154,148.34747152,148.55625694,147.44295233,146.66015464,147.70836391,149.61601994,150.70603694,147.78108106,143.41865035,142.21275770,145.01660249,145.72883569,144.02174870,142.64732517,142.95268411,143.24563867,140.74274130,136.68389022,135.95028527,138.19444627,140.21525996,141.50491709,142.88858886,142.22465263,141.06806211,140.22446576,140.28776289,140.49958971,140.37384209,139.23401639,137.71367022,136.83708236,136.26058048,135.46704417,134.99285257,135.10245429,135.50337196,135.48073957,132.94925056,129.75575840,128.70993393,129.55732463,130.54327092,131.22364485,131.63884297,130.96750037,129.65261765,128.48436866,127.89879999,127.03233094,125.52790295,124.21665559,123.58412576,124.15947234,124.35681470,123.51773591,121.63147026,119.61938826,117.43936584,116.38866296,117.31540430,119.86375737,121.03513510,120.86333709,120.43834507,119.94416001,118.84702570,115.65823780,109.97720830,105.29965780,104.37755431,105.37497730,105.71209675 20070303,00:17:27,56.71416953,58.32737105,57.73259539,59.30476082,64.54052033,70.24638727,71.46802493,70.52364639,71.02649193,69.67766477,66.11488256,66.34961364,69.09458084,71.04748991,78.91133608,95.68964940,108.67538966,112.67628170,114.94522614,118.26248888,119.72905017,119.31511894,118.09101852,113.70229045,110.70353911,113.96313342,121.14947130,127.16278402,132.89532590,138.99231489,143.54099075,146.01350383,146.77632547,148.43289669,148.63527041,147.52132637,146.73527608,147.79364124,149.70138189,150.80161683,147.85938739,143.50449686,142.29910222,145.08272013,145.82110970,144.11537359,142.75763766,143.03303667,143.36325082,140.84379449,136.79210445,136.04785372,138.29355522,140.31926711,141.59855159,142.97919174,142.32055320,141.17654637,140.31967442,140.40653007,140.59834635,140.48332724,139.32956626,137.82481777,136.95150950,136.36512854,135.57170179,135.10816361,135.20443452,135.60304021,135.60085457,133.06013745,129.86270914,128.80868750,129.65003622,130.65236521,131.33390652,131.73433162,131.07010287,129.76934649,128.58608753,127.97939514,127.10572317,125.63283299,124.30816575,123.69749429,124.27707829,124.48279117,123.63070051,121.74502379,119.70897612,117.55958350,116.47966313,117.43678717,119.96731586,121.12569920,120.96682928,120.54255825,120.03266586,118.93615850,115.75202571,110.06625348,105.37246050,104.43748309,105.43984410,105.79493162 20070303,00:17:27,56.69414368,58.32563669,57.73400300,59.34292048,64.57543178,70.26749395,71.49301276,70.54610757,71.03871200,69.66290072,66.15782909,66.37252324,69.13433929,71.07516740,78.91140538,95.72506469,108.70998729,112.71464574,114.98334252,118.29374464,119.76580124,119.37529266,118.16190461,113.75688868,110.75863390,114.01761260,121.22023434,127.22420876,132.97650418,139.08092970,143.63911133,146.11583221,146.85980307,148.51831537,148.71427789,147.59969447,146.81039181,147.87891210,149.78673736,150.89718945,147.93768777,143.59033685,142.38544019,145.14883274,145.91337671,144.20899137,142.86794177,143.11338313,143.48085403,140.94484002,136.90031045,136.14541477,138.39265664,140.42326637,141.69217899,143.06978774,142.41644648,141.28502240,140.41487584,140.52528824,140.69709548,140.59280407,139.42510888,137.93595689,137.06592795,136.46966865,135.67635147,135.22346591,135.30640700,135.70270090,135.72096046,133.17101593,129.96965175,128.90743358,129.74274076,130.76145122,131.44415982,131.82981303,131.17269758,129.88606647,128.68779868,128.05998417,127.17910982,125.73775506,124.39966897,123.81085422,124.39467532,124.60875808,123.74365653,121.85856870,119.79855718,117.67979202,116.57065640,117.55816082,120.07086649,121.21625643,121.07031362,120.64676351,120.12116500,119.02528453,115.84580651,110.15529190,105.44525767,104.49740732,105.50470598,105.87776021 20070303,00:17:27,56.67411631,58.32390220,57.73541071,59.38108303,64.61034589,70.28860224,71.51800249,70.56857047,71.05093300,69.64813554,66.20077889,66.39543457,69.17410077,71.10284698,78.91147467,95.76048267,108.74458755,112.75301268,115.02146180,118.32500277,119.80255511,119.43547095,118.23279607,113.81149105,110.81373286,114.07209592,121.29100275,127.28563816,133.05768862,139.16955125,143.73723938,146.21816836,146.94328701,148.60374054,148.79329137,147.67806852,146.88551324,147.96418943,149.87209930,150.99276933,148.01599409,143.67618336,142.47178471,145.21495037,146.00565072,144.30261626,142.97825426,143.19373569,143.59846618,141.04589321,137.00852468,136.24298322,138.49176559,140.52727352,141.78581349,143.16039062,142.51234705,141.39350666,140.51008449,140.64405542,140.79585212,140.70228921,139.52065875,138.04710445,137.18035509,136.57421670,135.78100909,135.33877696,135.40838723,135.80236915,135.84107546,133.28190283,130.07660249,129.00618715,129.83545235,130.87054551,131.55442149,131.92530168,131.27530008,130.00279531,128.78951755,128.14057932,127.25250204,125.84268510,124.49117913,123.92422275,124.51228128,124.73473456,123.85662112,121.97212223,119.88814504,117.80000968,116.66165657,117.67954368,120.17442498,121.30682053,121.17380582,120.75097669,120.20967086,119.11441733,115.93959442,110.24433708,105.51806037,104.55733611,105.56957279,105.96059508 20070303,00:17:27,56.65409047,58.32216783,57.73681832,59.41924269,64.64525734,70.30970892,71.54299032,70.59103165,71.06315308,69.63337149,66.24372542,66.41834417,69.21385922,71.13052447,78.91154397,95.79589797,108.77918518,112.79137672,115.05957818,118.35625852,119.83930618,119.49564466,118.30368216,113.86608927,110.86882764,114.12657511,121.36176579,127.34706289,133.13886690,139.25816607,143.83535997,146.32049675,147.02676461,148.68915922,148.87229885,147.75643661,146.96062897,148.04946028,149.95745477,151.08834196,148.09429447,143.76202334,142.55812268,145.28106298,146.09791773,144.39623404,143.08855837,143.27408214,143.71606939,141.14693874,137.11673068,136.34054427,138.59086701,140.63127277,141.87944088,143.25098662,142.60824034,141.50198269,140.60528592,140.76281359,140.89460126,140.81176604,139.61620137,138.15824357,137.29477354,136.67875682,135.88565876,135.45407925,135.51035972,135.90202984,135.96118134,133.39278130,130.18354511,129.10493323,129.92815689,130.97963152,131.66467479,132.02078309,131.37789479,130.11951528,128.89122870,128.22116835,127.32588870,125.94760718,124.58268235,124.03758268,124.62987830,124.86070146,123.96957714,122.08566714,119.97772610,117.92021821,116.75264983,117.80091733,120.27797561,121.39737775,121.27729016,120.85518195,120.29817000,119.20354337,116.03337522,110.33337550,105.59085755,104.61726034,105.63443467,106.04342366 20070303,00:17:28,56.66276055,58.38770858,57.82944962,59.45514357,64.71316667,70.35702195,71.59831733,70.63324745,71.15888055,69.73777140,66.32565172,66.47784592,69.27367960,71.22035727,79.02049171,95.91380455,108.98151969,112.97153409,115.19882725,118.53049533,120.00618904,119.63221467,118.41559349,114.02253635,110.97703736,114.24756155,121.49813835,127.51853337,133.30520457,139.41294712,144.01445800,146.48444265,147.21379099,148.89673604,149.08371043,147.91898776,147.17679697,148.23167419,150.17035893,151.25197911,148.32788982,143.92014363,142.74206960,145.50315986,146.25308113,144.57466442,143.25794831,143.50072099,143.90091419,141.30148784,137.27778231,136.50737170,138.78633779,140.77892045,142.07316646,143.42194972,142.78992834,141.64580705,140.79806141,140.92529426,141.09914738,141.01729824,139.80640732,138.31908533,137.49298086,136.86386194,136.01766884,135.61422657,135.67568256,136.09038834,136.09015958,133.58286911,130.37195095,129.28121424,130.08538730,131.14474602,131.84342393,132.18371119,131.54800782,130.29905751,129.07583766,128.40315606,127.55680168,126.12077538,124.77527717,124.21259248,124.80124935,125.03325508,124.13681976,122.22096893,120.15572126,118.06744056,116.93501556,118.00062225,120.44186297,121.55335418,121.43713613,121.00879842,120.48413637,119.35611363,116.18514644,110.45367172,105.67415918,104.79752586,105.81852158,106.26533216 20070303,00:17:28,56.67535125,58.46244038,57.93454376,59.49073545,64.78558376,70.40791504,71.65778897,70.67816186,71.26601656,69.85845149,66.41290295,66.54234660,69.33624040,71.31868136,79.14431428,96.04298062,109.20676982,113.17106267,115.35189252,118.72426568,120.19084995,119.77922122,118.53310889,114.19289731,111.09250299,114.37763355,121.64347367,127.70503751,133.48317576,139.57676680,144.20461804,146.65680559,147.41496319,149.12100104,149.31321006,148.09303906,147.41223456,148.42713145,150.40068772,151.42491414,148.58270053,144.08813787,142.93935083,145.74656640,146.41683639,144.76468081,143.43540933,143.74734527,144.09494422,141.46334549,137.44605250,136.68366121,138.99497339,140.93253025,142.28056634,143.60389153,142.98333651,141.79445954,141.00416634,141.09374701,141.31814632,141.23595226,140.00954504,138.48671625,137.70263410,137.05997267,136.15341577,135.78049936,135.84965918,136.29086358,136.22034871,133.78377725,130.57148507,129.46808695,130.25143218,131.31751392,132.03152974,132.35585279,131.72734404,130.48718121,129.27177096,128.59899588,127.80923494,126.30326618,124.98168205,124.39602364,124.97996570,125.21217201,124.31147777,122.35924193,120.34579450,118.21835226,117.12986354,118.21102743,120.61399239,121.71826715,121.60468107,121.16916429,120.68341766,119.51735063,116.34483925,110.57823740,105.75889516,104.99423162,106.01889618,106.50624070 20070303,00:17:28,56.58764086,58.36212965,57.86774159,59.38549064,64.68973914,70.28631291,71.55091921,70.55785229,71.18219643,69.77432745,66.29340970,66.45715838,69.25560337,71.21872600,79.04445685,95.93262598,109.05361724,112.96899766,115.21078893,118.60552447,120.03324221,119.61037837,118.36013781,114.04647107,110.94651859,114.23455367,121.47408534,127.57578882,133.31393558,139.38431096,144.02481731,146.46022235,147.24036471,148.93021767,149.14345986,147.89984069,147.25270971,148.24771857,150.24986729,151.26911969,148.44096131,143.94509054,142.81908500,145.64245694,146.27178774,144.65000458,143.32284036,143.64527965,143.97662373,141.33684456,137.33480308,136.58604627,138.87900457,140.81139733,142.17777007,143.48136854,142.87736806,141.68208113,140.89573813,140.99641759,141.24147078,141.15220695,139.91934739,138.40189831,137.62399543,136.98419611,136.07109106,135.70241772,135.78998911,136.22796119,136.13557854,133.72460293,130.52112006,129.40677392,130.18442259,131.27945930,131.98002123,132.30652435,131.69605702,130.44416303,129.19106549,128.56348914,127.77394257,126.26674932,124.93068328,124.36626918,124.93393225,125.15990988,124.27985287,122.29619946,120.30668244,118.16895754,117.10068012,118.20626844,120.60485629,121.72295363,121.61662561,121.14454121,120.66306117,119.51586206,116.33841478,110.55900698,105.72902526,105.01087824,105.98538706,106.49182564 20070303,00:17:28,56.41431283,58.11240889,57.65421935,59.16002923,64.45027244,70.01747185,71.30206476,70.29650984,70.93538660,69.51539464,65.99744666,66.24420117,69.05273801,70.94952834,78.75367818,95.61782030,108.57748266,112.42415071,114.81859721,118.22004309,119.58349168,119.17193951,117.93921698,113.62965159,110.57737036,113.85832305,121.03606174,127.17703211,132.84833240,138.88775277,143.52923587,145.94872198,146.74502758,148.38517053,148.63293265,147.39317359,146.75606852,147.74833497,149.77372107,150.83273813,147.96075331,143.53655426,142.42778109,145.24173365,145.86315963,144.27526211,142.96271976,143.24559861,143.59170060,140.96421656,136.98497262,136.25464467,138.48597491,140.45575901,141.81021203,143.09897264,142.51587170,141.34690137,140.51884583,140.67223379,140.91243116,140.81035703,139.57878013,138.10160750,137.29929331,136.67635758,135.80263422,135.41577263,135.53089705,135.94026150,135.86733225,133.44344422,130.25746319,129.13362985,129.91849544,131.06146578,131.72399860,132.06816796,131.48500214,130.20386301,128.87424204,128.33052694,127.49307616,126.04330790,124.65998759,124.15456014,124.69607208,124.91033289,124.07216448,122.06132871,120.07195902,117.94859766,116.88028550,118.01786971,120.44101178,121.59089011,121.49576947,120.96202963,120.45524460,119.37548969,116.19021104,110.41704624,105.60133695,104.87384973,105.75225733,106.25949406 20070303,00:17:28,56.25987187,57.88698776,57.46030727,58.95549690,64.23358515,69.77678440,71.07725384,70.06222840,70.71145354,69.28383227,65.72761987,66.05198865,68.86919944,70.70494001,78.49428626,95.33673605,108.14262665,111.92868824,114.46478547,117.87061011,119.17712152,118.77434592,117.55765690,113.25101095,110.24258117,113.51773693,120.63865388,126.81410468,132.42625942,138.43904937,143.07973828,145.48363053,146.29673789,147.89113972,148.16993033,146.93367237,146.30358903,147.29337598,149.34195695,150.43557927,147.52505341,143.16786941,142.07248752,144.87786684,145.49174286,143.93544423,142.63424185,142.88196072,143.24129043,140.62655075,136.66992774,135.95578636,138.13139728,140.13517126,141.47625449,142.75085354,142.18921760,141.04410622,140.17671489,140.37899120,140.61397729,140.49955809,139.26822932,137.82930214,137.00333124,136.39695244,135.55976665,135.15453695,135.29720112,135.67928309,135.62595530,133.18986053,130.02036380,128.88732215,129.67730552,130.86506657,131.49214609,131.85265918,131.29457489,129.98699868,128.58506333,128.12027451,127.23684918,125.84215126,124.41270423,123.96424367,124.48055950,124.68344437,123.88418996,121.84895885,119.86000128,117.75036196,116.68173346,117.84677546,120.29303099,121.47189653,121.38989210,120.79699850,120.26514176,119.25274471,116.05823674,110.29107368,105.48890375,104.75262247,105.53845872,106.04844394 20070303,00:17:28,56.47737629,58.14005992,57.65252742,59.16307095,64.46544768,70.09051271,71.32589038,70.36084205,70.93797743,69.59126703,65.97240902,66.26826812,69.06622566,70.94491775,78.85299298,95.71972320,108.52052127,112.40561602,114.86673225,118.23099652,119.62496491,119.18102282,117.95113900,113.62412638,110.58434383,113.87902492,121.04099388,127.15665764,132.86132752,138.93266548,143.53766118,145.93234095,146.77485892,148.40165861,148.64272440,147.40289804,146.72064780,147.71313189,149.78410667,150.81071745,147.96574396,143.58391619,142.42625445,145.23972065,145.85302765,144.28331513,142.92879756,143.22801657,143.57044086,140.97731797,137.03987101,136.29775547,138.53399677,140.50478502,141.80390236,143.07764471,142.54865069,141.37900542,140.51905257,140.69501423,140.91777600,140.80016044,139.54869363,138.10804924,137.27325454,136.67741547,135.82077866,135.39360791,135.56359299,135.94446321,135.91368566,133.47927105,130.30623294,129.16946420,129.92320772,131.09389551,131.73622496,132.08704619,131.51033591,130.23161629,128.84019644,128.35720957,127.46576348,126.07982165,124.62639473,124.19518931,124.70508916,124.90329732,124.08440110,122.07965737,120.09633033,117.98779295,116.91329827,118.01641368,120.45742749,121.61027180,121.57901956,120.97617694,120.42380639,119.47717167,116.24587183,110.47996585,105.67691077,104.94258389,105.70526228,106.25643365 20070303,00:17:28,56.69486419,58.39311286,57.84473299,59.37062923,64.69729260,70.40421719,71.57450805,70.65943303,71.16448412,69.89867844,66.21717958,66.48453116,69.26323691,71.18487727,79.21167246,96.10268127,108.89838720,112.88250759,115.26864850,118.59135557,120.07277430,119.58766885,118.34459122,113.99721348,110.92608054,114.24028548,121.44330334,127.49918458,133.29636259,139.42624412,143.99554930,146.38101731,147.25294365,148.91213874,149.11548256,147.87208808,147.13767491,148.13285592,150.22622280,151.18582716,148.40640105,143.99993137,142.77999452,145.60154698,146.21428501,144.63115962,143.22333091,143.57404614,143.89956629,141.32805855,137.40978620,136.63969862,138.93656569,140.87437073,142.13152534,143.40441106,142.90805649,141.71387918,140.86136426,141.01101326,141.22155165,141.10073997,139.82913665,138.38677517,137.54315735,136.95785720,136.08177084,135.63266071,135.82996463,136.20962319,136.20139417,133.76865960,130.59208037,129.45158482,130.16909124,131.32270708,131.98028529,132.32141541,131.72608054,130.47621533,129.09531018,128.59412665,127.69466039,126.31747400,124.84006902,124.42611741,124.92960176,125.12313358,124.28459704,122.31033838,120.33264144,118.22520592,117.14484549,118.18603902,120.62181152,121.74863656,121.76813267,121.15534178,120.58245898,119.70158159,116.43349268,110.66884367,105.86490352,105.13253088,105.87205317,106.46440756 20070303,00:17:29,56.67364711,58.37613188,57.91213591,59.40306582,64.77077714,70.47469842,71.65859404,70.71088595,71.27094002,70.00498521,66.36158702,66.60116570,69.35803902,71.27719822,79.28357270,96.12902770,109.03111244,112.97433847,115.35994642,118.70782913,120.21364342,119.72987370,118.49936388,114.14332737,111.08446102,114.37970335,121.59285684,127.68041690,133.44113978,139.58169178,144.16082548,146.58333687,147.41617968,149.07570580,149.29274621,148.02686975,147.28599807,148.31916823,150.40437086,151.37484782,148.57598631,144.14696228,142.91714950,145.73852894,146.34511191,144.73898856,143.34517896,143.68624321,144.01628335,141.46097433,137.51603778,136.75243063,139.04422917,140.99787273,142.29742346,143.54406477,143.03844642,141.85043582,140.99665928,141.14585935,141.33032499,141.23386808,139.97301612,138.50169332,137.65845943,137.07222317,136.17968264,135.77246899,135.92093908,136.31974717,136.30273567,133.85740482,130.68897163,129.52378203,130.25971540,131.41582735,132.07341122,132.41260943,131.82769846,130.59301693,129.20121969,128.67655389,127.82548320,126.40903781,124.97187595,124.52726815,125.03682831,125.21463383,124.35989546,122.41536652,120.39952585,118.31348417,117.16875726,118.26998735,120.66099708,121.83061497,121.87861376,121.24717718,120.69274554,119.73414154,116.47064235,110.71956563,105.94036572,105.22427536,105.96680733,106.56316638 20070303,00:17:29,56.61324910,58.31482701,57.95904684,59.40675377,64.81826074,70.50524893,71.71566515,70.72176726,71.35768048,70.07827177,66.48950734,66.70143616,69.43605538,71.34527653,79.30839249,96.09683491,109.12358675,113.00295450,115.40024907,118.78425922,120.30411663,119.82865865,118.61494422,114.25217128,111.21273005,114.48269399,121.70090788,127.83515711,133.53825908,139.68162237,144.27805555,146.74519971,147.52771967,149.18231351,149.42148952,148.13002840,147.39020106,148.46715014,150.53917349,151.53330573,148.70106085,144.24982711,143.01874046,145.83859116,146.43810267,144.80741003,143.43867038,143.76004737,144.09812381,141.55812297,137.57900027,136.82752826,139.10347516,141.08096981,142.43676020,143.65299208,143.13123245,141.95442715,141.09796109,141.25095773,141.40707959,141.33949771,140.09446631,138.58971270,137.74837401,137.15931812,136.25081656,135.89597417,135.98311448,136.40441265,136.37347655,133.91320711,130.75483766,129.56151445,130.32484613,131.48666601,132.14175343,132.48029356,131.91057378,130.68883058,129.28262833,128.73361474,127.94019584,126.47661347,125.09023291,124.60710733,125.12479317,125.28505996,124.41468561,122.49975979,120.43859339,118.37727454,117.15858409,118.33986460,120.67962818,121.90333046,121.97617783,121.32466955,120.79508319,119.73520693,116.48308927,110.74760516,105.99734965,105.29989204,106.04972847,106.64398908 20070303,00:17:29,56.54456706,58.25347059,57.95961483,59.37528277,64.81637077,70.48282311,71.71418052,70.68504327,71.37176792,70.09377812,66.53425299,66.72937919,69.45584906,71.35224825,79.28833535,96.02876378,109.12325626,112.97177174,115.36693277,118.77568278,120.30401972,119.83423201,118.62740255,114.26432400,111.24066945,114.49591718,121.70813160,127.87207901,133.53661991,139.66913289,144.28143968,146.77036815,147.52103188,149.17634050,149.42926206,148.12525627,147.39040687,148.49265797,150.55489860,151.56436967,148.71198513,144.24883942,143.02243729,145.83927095,146.43902291,144.79707174,143.44642807,143.74945024,144.08807339,141.55605990,137.56244903,136.81819079,139.08718771,141.07560232,142.45962536,143.66282039,143.12646064,141.95707838,141.10734850,141.26117874,141.40608221,141.35239533,140.11672821,138.59777980,137.75175615,137.16459056,136.24687988,135.91938650,135.97008611,136.40388030,136.36773588,133.89820781,130.74539515,129.54321734,130.31921778,131.49028419,132.13975398,132.47811903,131.91432208,130.69479944,129.28354817,128.72411716,127.96033898,126.47692067,125.11614145,124.60895245,125.13266493,125.28891676,124.40499544,122.51157910,120.42694257,118.38097228,117.11543346,118.34499720,120.66042220,121.90780329,121.98494468,121.32725045,120.81422230,119.70308294,116.45524312,110.73748572,105.99638682,105.31252829,106.07039785,106.65933627 20070303,00:17:29,56.46165572,58.19203820,57.88050115,59.28336636,64.72958884,70.36931501,71.61201611,70.56647486,71.26093367,70.00993464,66.43597981,66.63295748,69.37553123,71.25415256,79.19112145,95.89901790,108.96335833,112.83777802,115.20704377,118.62094885,120.14819760,119.67953727,118.46255147,114.11022447,111.09609744,114.35479249,121.54199245,127.70641783,133.36517689,139.46335221,144.08907768,146.56050055,147.31106593,148.97679869,149.22903720,147.93491015,147.21180103,148.30757995,150.36587991,151.37638745,148.52663850,144.06928907,142.85781528,145.66907357,146.28163794,144.65131694,143.30677455,143.59373670,143.92002890,141.38341377,137.40918620,136.66367849,138.94103229,140.91813092,142.28222590,143.50225697,142.95394994,141.78548605,140.95869739,141.10826655,141.27139915,141.20584790,139.96844229,138.46837622,137.60635466,137.02917717,136.11386846,135.77069550,135.82775590,136.25685985,136.23049486,133.76147614,130.60646991,129.42858745,130.19192824,131.37832348,132.01681028,132.35583077,131.78201949,130.54628895,129.14607627,128.60018173,127.81787622,126.36156720,124.98308987,124.47669508,125.00282391,125.17831421,124.28444053,122.39861311,120.32808956,118.28134667,117.01559066,118.23880752,120.57616357,121.79493953,121.84103278,121.20102887,120.69030679,119.61390014,116.35812325,110.66175823,105.89579115,105.21687411,105.98402796,106.56210240 20070303,00:17:29,56.37873809,58.13060115,57.80138146,59.19144298,64.64280032,70.25579828,71.50984395,70.44789745,71.15009100,69.92608480,66.33769916,66.53652845,69.29520730,71.15604941,79.09390016,95.76926216,108.80344825,112.70377413,115.04714263,118.46620316,119.99236364,119.52483078,118.29768787,113.95611324,110.95151445,114.21365708,121.37584068,127.54074406,133.19372085,139.25755590,143.89670108,146.35061702,147.10108404,148.77724173,149.02879713,147.74454958,147.03318163,148.12248789,150.17684686,151.18839095,148.34127780,143.88972508,142.69318076,145.49886327,146.12424102,144.50555108,143.16711042,143.43801132,143.75197165,141.21075453,137.25591173,136.50915446,138.79486576,140.76064757,142.10481296,143.34168136,142.78142615,141.61388069,140.81003500,140.95534275,141.13670586,141.05928935,139.82014510,138.33896281,137.46094214,136.89375350,135.98084695,135.62199320,135.68541488,136.10982824,136.09324343,133.62473410,130.46753413,129.31394885,130.06462903,131.26635427,131.89385725,132.23353322,131.64970685,130.39776719,129.00859392,128.47623689,127.67540264,126.24620496,124.85002819,124.34442767,124.87297303,125.06770325,124.16387646,122.28563854,120.22922905,118.18171350,116.91574028,118.13260979,120.49189854,121.68206720,121.69710994,121.07479770,120.56638187,119.52471056,116.26099601,110.58602500,105.79518784,105.12121267,105.89765152,106.46486115 20070303,00:17:29,56.29582675,58.06916877,57.72226779,59.09952657,64.55601838,70.14229018,71.40767954,70.32932904,71.03925674,69.84224132,66.23942598,66.44010675,69.21488946,71.05795372,78.99668625,95.63951628,108.64355032,112.56978041,114.88725363,118.31146923,119.83654152,119.37013604,118.13283680,113.80201371,110.80694245,114.07253239,121.20970153,127.37508288,133.02227783,139.05177522,143.70433908,146.14074942,146.89111809,148.57769993,148.82857227,147.55420347,146.85457580,147.93740987,149.98782817,151.00040873,148.15593117,143.71017473,142.52855874,145.32866589,145.96685605,144.35979629,143.02745689,143.28229777,143.58392716,141.03810840,137.10264889,136.35464216,138.64871033,140.60317617,141.92741349,143.18111795,142.60891545,141.44228836,140.66138389,140.80243056,141.00202281,140.91274192,139.67185917,138.20955922,137.31554066,136.75834011,135.84783554,135.47330219,135.54308467,135.96280780,135.95600242,133.48800244,130.32860890,129.19931895,129.93733948,131.15439356,131.77091356,132.11124496,131.51740426,130.24925670,128.87112202,128.35230145,127.53293987,126.13085149,124.71697661,124.21217030,124.74313201,124.95710069,124.04332154,122.17267255,120.13037605,118.08208789,116.81589748,118.02642011,120.40763990,121.56920345,121.55319803,120.94857612,120.44246636,119.43552776,116.16387614,110.51029751,105.69459217,105.02555849,105.81128163,106.36762728 20070303,00:17:29,56.21290912,58.00773172,57.64314810,59.00760318,64.46922986,70.02877345,71.30550737,70.21075163,70.92841408,69.75839147,66.14114534,66.34367772,69.13456553,70.95985058,78.89946496,95.50976055,108.48364025,112.43577652,114.72735249,118.15672354,119.68070756,119.21542955,117.96797320,113.64790248,110.66235946,113.93139699,121.04354976,127.20940912,132.85082179,138.84597891,143.51196248,145.93086589,146.68113620,148.37814297,148.62833220,147.36384290,146.67595640,147.75231781,149.79879512,150.81241223,147.97057047,143.53061074,142.36392423,145.15845558,145.80945913,144.21403043,142.88779276,143.12657240,143.41586991,140.86544916,136.94937442,136.20011812,138.50254380,140.44569282,141.75000056,143.02054234,142.43639165,141.27068300,140.51272150,140.64950676,140.86732952,140.76618336,139.52356198,138.08014581,137.17012813,136.62291644,135.71481403,135.32459989,135.40074365,135.81577619,135.81875098,133.35126039,130.18967312,129.08468036,129.81004027,131.04242435,131.64796053,131.98894741,131.38509162,130.10073493,128.73363967,128.22835661,127.39046629,126.01548926,124.58391493,124.07990288,124.61328113,124.84648973,123.92275747,122.05969798,120.03151554,117.98245472,116.71604711,117.92022238,120.32337487,121.45633112,121.40927520,120.82234496,120.31854144,119.34633818,116.06674890,110.43456428,105.59398886,104.92989704,105.72490519,106.27038603 20070303,00:17:29,56.12999779,57.94629933,57.56403442,58.91568677,64.38244793,69.91526534,71.20334297,70.09218322,70.81757982,69.67454799,66.04287215,66.24725601,69.05424770,70.86175489,78.80225106,95.38001466,108.32374232,112.30178280,114.56746348,118.00198961,119.52488543,119.06073481,117.80312212,113.49380295,110.51778745,113.79027230,120.87741061,127.04374793,132.67937877,138.64019822,143.31960049,145.72099829,146.47117026,148.17860117,148.42810734,147.17349678,146.49735056,147.56723979,149.60977643,150.62443001,147.78522385,143.35106039,142.19930221,144.98825820,145.65207416,144.06827563,142.74813924,142.97085885,143.24782542,140.69280303,136.79611158,136.04560582,138.35638837,140.28822142,141.57260109,142.85997892,142.26388096,141.09909067,140.36407040,140.49659457,140.73264646,140.61963594,139.37527606,137.95074223,137.02472665,136.48750306,135.58180261,135.17590889,135.25841344,135.66875574,135.68150997,133.21452873,130.05074788,128.97005046,129.68275073,130.93046363,131.52501683,131.86665915,131.25278902,129.95222445,128.59616776,128.10442118,127.24800353,125.90013578,124.45086335,123.94764551,124.48344011,124.73588718,123.80220255,121.94673199,119.93266253,117.88282911,116.61620431,117.81403270,120.23911624,121.34346736,121.26536329,120.69612337,120.19462593,119.25715538,115.96962903,110.35883679,105.49339319,104.83424286,105.63853530,106.17315216 20070303,00:17:30,56.06333484,57.87367557,57.48770432,58.84759687,64.29430588,69.78920057,71.09776315,69.98675050,70.69425180,69.56720168,65.92847380,66.13376129,68.94137696,70.75787929,78.68354429,95.24578112,108.15523788,112.14449394,114.40179931,117.81754763,119.35006277,118.87375581,117.60632768,113.31101926,110.35012443,113.61096493,120.68335840,126.85200650,132.46446440,138.40923156,143.09070866,145.49895554,146.23787947,147.95244256,148.19816688,146.95611537,146.29514876,147.34911633,149.38112465,150.39316695,147.56032650,143.13507976,141.99876650,144.78192785,145.45725193,143.88589408,142.56120026,142.77923901,143.05250812,140.48759176,136.60517981,135.86220797,138.16576875,140.09614769,141.37148153,142.66110702,142.07792585,140.90572415,140.18293075,140.31900048,140.55040458,140.43427270,139.19484898,137.78346944,136.84963128,136.31797841,135.41307706,134.98636354,135.08171038,135.49794730,135.50938823,133.05376436,129.88608551,128.82590921,129.53009652,130.75866334,131.35077555,131.70202591,131.09582409,129.77169793,128.44380926,127.95496331,127.07463449,125.75744677,124.28411362,123.79825586,124.33032049,124.60218538,123.65786254,121.79935015,119.80322269,117.73725353,116.48490011,117.67397205,120.12222059,121.19991767,121.10302507,120.54512612,120.05036180,119.11818793,115.85033503,110.25485244,105.37751979,104.71637049,105.52867336,106.04527981 20070303,00:17:30,56.04472448,57.76799032,57.41962577,58.84996199,64.20216960,69.62605435,70.98211862,69.92018043,70.53402748,69.39040987,65.76644150,65.96983043,68.73230908,70.63694864,78.50133723,95.09832170,107.96134201,111.91838855,114.21911268,117.54533985,119.11912432,118.59139614,117.31516319,113.04349598,110.11425143,113.31883796,120.40684949,126.58322573,132.12110709,138.10388091,142.75389817,145.24098797,145.93570718,147.64766882,147.88045192,146.65887908,146.02325466,147.03337133,149.03538050,150.03402904,147.21857911,142.81147090,141.69212499,144.46884526,145.15181836,143.59529335,142.23453487,142.48153261,142.77662716,140.18617491,136.30295064,135.59347540,137.84376388,139.80184220,141.10030240,142.34904949,141.85228302,140.64804810,139.90580475,140.06849653,140.22762673,140.13422009,138.91946228,137.50430011,136.58680913,136.04766693,135.13882610,134.67610385,134.80344934,135.25686947,135.23420580,132.82200419,129.64538993,128.59457147,129.30250656,130.41002030,131.02494361,131.41226429,130.86600092,129.49658171,128.24748960,127.73010234,126.80995415,125.53399284,124.01779745,123.59826562,124.10843203,124.40023911,123.44325374,121.55027440,119.58340269,117.45588698,116.26063095,117.43382603,119.90888039,120.96569908,120.88626477,120.32093378,119.84598757,118.83209170,115.66552698,110.06736797,105.21651803,104.53285336,105.34939855,105.82687411 20070303,00:17:30,56.02611271,57.66229705,57.35154205,58.85232728,64.11002633,69.46289575,70.86646531,69.85360530,70.37379098,69.21360463,65.60439689,65.80588711,68.52322532,70.51600881,78.31911633,94.95085109,107.76743141,111.69226599,114.03641218,117.27311139,118.88816833,118.30901502,117.02397659,112.77595239,109.87836053,113.02668881,120.13031958,126.31442454,131.77772370,137.79850708,142.41706211,144.98300081,145.63351196,147.34287194,147.56271284,146.36162021,145.75133992,146.71760236,148.68961009,149.67486386,146.87680578,142.48783746,141.38546021,144.15573890,144.84636159,143.30467057,141.90784468,142.18380361,142.50072525,139.88473517,136.00069852,135.32472242,137.52173457,139.50751435,140.82910268,142.03696826,141.62662306,140.39035248,139.62865770,139.81797355,139.90482438,139.83414469,138.64405466,137.22510958,136.32396702,135.77733492,134.86455431,134.36582060,134.52516717,135.01577333,134.95900248,132.59022642,129.40467607,128.36321616,129.07489932,130.06135077,130.69908692,131.12248067,130.63616030,129.22144459,128.05115504,127.50522430,126.54525371,125.31052194,123.75146106,123.39826020,123.88652671,124.19827749,123.22862863,121.30117974,119.36356599,117.17449907,116.03634476,117.19366178,119.69552398,120.73146271,120.66948802,120.09672441,119.64159783,118.54597375,115.48070489,109.87986927,105.05550405,104.34932230,105.17011012,105.60845183 20070303,00:17:30,55.99346122,57.58933343,57.21722770,58.75456007,64.03391404,69.38273116,70.79798377,69.80976861,70.25726957,69.09628241,65.49208292,65.68130531,68.37149204,70.42475024,78.21177369,94.78569587,107.61180304,111.48320531,113.85786169,117.05843417,118.67508198,118.18853243,116.87627244,112.61667341,109.71034898,112.87726869,119.92092645,126.08264607,131.58836226,137.57508063,142.17965851,144.75130575,145.42438366,147.12746757,147.35567764,146.17886746,145.53027019,146.47550115,148.46211776,149.46661724,146.66050600,142.28297368,141.19107890,143.95154125,144.63861208,143.12661594,141.69032921,141.97050912,142.29663924,139.73955273,135.81656258,135.16069253,137.36890261,139.37337320,140.63095919,141.86128413,141.44994010,140.23908410,139.41624528,139.63648541,139.74838857,139.64663447,138.45333589,137.02154227,136.14092380,135.58681440,134.70819742,134.21674386,134.39572794,134.83558983,134.78148974,132.43611106,129.24199555,128.22457643,128.93847939,129.92617536,130.54214219,130.99253328,130.46599829,129.04802030,127.91578382,127.32647633,126.41400050,125.17550674,123.65256742,123.24710938,123.76305654,124.03782519,123.05817245,121.19380342,119.22398543,117.06763166,115.89709521,117.00789386,119.50404560,120.59346959,120.53740273,119.97170411,119.56554957,118.42700916,115.34807543,109.70982793,104.90384233,104.17781610,105.03887961,105.46906923 20070303,00:17:30,55.95807346,57.52273513,57.07000715,58.63728981,63.96091581,69.31871690,70.73867959,69.77035475,70.14924821,68.99052993,65.38944051,65.56437526,68.23091021,70.33926186,78.11899891,94.61708275,107.46361347,111.27744735,113.68010295,116.85494177,118.46545523,118.09955795,116.75648859,112.47845736,109.55553719,112.75562206,119.72458476,125.85805430,131.42896922,137.36758775,141.96159127,144.52470830,145.23335502,146.92944695,147.17017591,146.01839063,145.31907911,146.24771990,148.25763162,149.28773314,146.46861427,142.10121384,141.01853974,143.76852784,144.44986575,142.97046037,141.49404855,141.77363331,142.10651610,139.62477788,135.65540524,135.01703566,137.24899679,139.27040564,140.44702060,141.71213838,141.28277615,140.10852166,139.21641638,139.46842076,139.62432745,139.48102187,138.27908737,136.83267912,135.97339952,135.41181460,134.57478247,134.09903790,134.29525428,134.66724870,134.62297968,132.29710134,129.09449210,128.10397435,128.81979977,129.83255153,130.41806765,130.89369163,130.30743930,128.89438214,127.79226889,127.15669292,126.30871540,125.05770019,123.58626322,123.10545605,123.65873890,123.88543952,122.89629977,121.11400763,119.10001678,116.99473087,115.77438830,116.83269918,119.31680915,120.47420096,120.42179351,119.86598297,119.51448043,118.34057584,115.22559501,109.54316982,104.75398758,104.00863538,104.91699330,105.34506173 20070303,00:17:30,55.94595954,57.53713047,57.04867968,58.60533733,63.96854945,69.35715567,70.76632653,69.77311541,70.13653451,68.96141845,65.35938079,65.53559348,68.21859045,70.35558820,78.12607699,94.56124694,107.43411853,111.27148657,113.65741329,116.84966741,118.46428231,118.08560408,116.73641272,112.45562352,109.50531105,112.72495692,119.68064423,125.77940871,131.39861231,137.30968255,141.91083919,144.45115763,145.17886120,146.88360329,147.10439317,145.93559972,145.21664301,146.16190239,148.16888358,149.21623087,146.39036546,142.03682206,140.93182015,143.66479717,144.33183792,142.86007941,141.39953435,141.66354376,141.98004608,139.53701959,135.56042969,134.89763379,137.12500987,139.15628350,140.32226004,141.61644643,141.14250101,139.99952944,139.09725222,139.34124482,139.52625735,139.37436050,138.15768640,136.69044799,135.83888410,135.28468834,134.45820286,134.00178306,134.20167949,134.53982582,134.52185655,132.17569840,128.98203619,127.97998539,128.71383378,129.72996243,130.30478428,130.78907247,130.17017116,128.76572965,127.67400938,127.02457120,126.21383603,124.91409729,123.49045604,122.97197760,123.53549777,123.71542556,122.77980086,121.00687384,118.96725713,116.88908310,115.64536735,116.69303646,119.14414826,120.34294602,120.28934438,119.73413754,119.40493215,118.22768824,115.09167764,109.37994668,104.63555569,103.87677224,104.81666911,105.23997995 20070303,00:17:30,55.95742716,57.63359892,57.15491651,58.65983254,64.05788860,69.49941605,70.88208532,69.81861194,70.22039418,69.00996291,65.40286459,65.59612800,68.33623684,70.47508596,78.23433714,94.61967990,107.52489244,111.46797953,113.79185178,117.04524673,118.67433561,118.14766651,116.81736794,112.54970306,109.56105394,112.78647871,119.79112517,125.84863846,131.49900318,137.40334581,142.02961992,144.53267810,145.26270989,146.99195364,147.15991171,145.93151534,145.22439276,146.21992370,148.19739947,149.25352778,146.42725915,142.09134958,140.93204834,143.64138789,144.28545116,142.79606503,141.40812572,141.64137794,141.91805646,139.47662378,135.53250168,134.80279129,136.99686862,139.03084098,140.25744555,141.57490463,141.02945090,139.91237766,139.05980747,139.25548197,139.45450899,139.32741815,138.08981735,136.59544737,135.73779602,135.20605293,134.35866469,133.92523648,134.11508101,134.45384595,134.47886816,132.07211786,128.90507679,127.85254555,128.62073433,129.61827313,130.20241828,130.67858295,130.05445605,128.66237550,127.56105711,126.93059188,126.12948627,124.74433299,123.36473884,122.84676238,123.39306261,123.52752285,122.70926142,120.87202205,118.82556926,116.75023663,115.50992868,116.58935694,118.98623042,120.19952529,120.13981108,119.57580017,119.23611019,118.08797725,114.94615073,109.22017925,104.54894649,103.78270288,104.73817849,105.15405957 20070303,00:17:31,55.97416102,57.70093680,57.21493624,58.69283063,64.10768591,69.58063640,70.94529746,69.83194512,70.26433199,69.02973171,65.41622859,65.64156218,68.39535353,70.52596423,78.29126589,94.64571577,107.56740855,111.59015370,113.88147221,117.14727526,118.78168505,118.16394028,116.84617792,112.58077742,109.57990083,112.81135773,119.83483236,125.86892965,131.52449973,137.43932431,142.07728978,144.55492485,145.28206235,147.02109211,147.14964712,145.89451856,145.19381935,146.21716922,148.18056379,149.23074567,146.41212087,142.08531016,140.88814506,143.58411868,144.21400383,142.70521240,141.37190598,141.58135437,141.82349847,139.39437139,135.47083736,134.69911904,136.87276087,138.90409991,140.17182614,141.50860033,140.91233589,139.80577437,138.98529611,139.15169047,139.35890958,139.23363438,137.99202832,136.48043898,135.62305663,135.10636933,134.24114544,133.83169904,134.00838990,134.34944258,134.40365368,131.94972440,128.79700683,127.70782532,128.50643260,129.47846934,130.07822743,130.55066689,129.93227378,128.53256024,127.43519810,126.82607459,126.01924055,124.57276591,123.22446278,122.70805952,123.22369208,123.35399563,122.60196709,120.72169518,118.67230765,116.60388702,115.37554957,116.45999549,118.84732434,120.05977009,119.99053978,119.41570865,119.06752958,117.95034287,114.80581847,109.06851467,104.45511501,103.66715093,104.63200418,105.04844559 20070303,00:17:31,56.00834244,57.67181479,57.12190229,58.65464000,64.02653503,69.45971571,70.83449318,69.73875598,70.17606101,68.95420055,65.32983873,65.63699819,68.26063624,70.34958798,78.17820116,94.56445935,107.45010639,111.46622038,113.82268236,116.93949231,118.54890931,118.02856508,116.70228970,112.40318566,109.47655256,112.71488223,119.65739588,125.72714053,131.30195095,137.28425978,141.88945252,144.38086131,145.08780643,146.78788641,146.92150221,145.74850216,145.03630770,146.01312135,148.01351592,149.00897143,146.22464518,141.87866805,140.69806179,143.41468493,144.05953123,142.52544042,141.18725776,141.39592434,141.62104148,139.23970197,135.29741647,134.56616828,136.76197164,138.77301652,140.01727177,141.36025969,140.78171939,139.63471178,138.78799388,138.98815321,139.18428302,138.98467878,137.79511087,136.29912620,135.46306588,134.93694043,134.06403342,133.68185639,133.83511604,134.18398549,134.22168015,131.76498154,128.58586179,127.50582420,128.32187044,129.24550320,129.88171091,130.36499135,129.78863195,128.31506198,127.26655007,126.68662077,125.82318998,124.39517175,123.03592116,122.52463953,122.96505477,123.22802392,122.37290362,120.52006481,118.48066307,116.43263871,115.24463578,116.24553183,118.77134070,119.93210957,119.84208729,119.24975488,118.89969317,117.81954129,114.68264520,108.94363744,104.33733224,103.48040977,104.43410533,104.87757084 20070303,00:17:31,56.04252126,57.64269500,57.02887540,58.61645227,63.94539031,69.33880421,70.72369730,69.64557393,70.08779673,68.87867513,65.24345543,65.63243454,68.12592918,70.17322512,78.06514501,94.48320910,107.33281313,111.34229647,113.76389698,116.73172514,118.31615124,117.89320015,116.55841239,112.22560739,109.37321213,112.61841406,119.47997286,125.58536217,131.07941907,137.12920702,141.70162952,144.20681100,144.89356527,146.55469842,146.69337462,145.60249684,144.87880802,145.80908899,147.84648074,148.78721404,146.03718373,141.67204163,140.50799295,143.24526405,143.90507036,142.34568209,141.00262355,141.21050840,141.41859987,139.08504430,135.12400876,134.43322762,136.65119082,138.64194308,139.86272912,141.21193031,140.65111281,139.46366218,138.59070663,138.82462836,139.00966972,138.73574209,137.59820837,136.11782719,135.30308727,134.76752438,133.88693486,133.53202511,133.66185534,134.01854095,134.03972043,131.58025271,128.37473277,127.30383842,128.13732230,129.01255474,129.68520931,130.17932992,129.64500103,128.09758023,127.09791484,126.54717753,125.62715430,124.21759107,122.84739387,122.34123347,122.70643711,123.10206177,122.14385753,120.31844976,118.28903304,116.26140341,115.11373192,116.03108447,118.69536282,119.80445874,119.69364608,119.08381370,118.73186951,117.68874964,114.55948128,108.81876970,104.21955840,103.29368279,104.23622150,104.70670906 20070303,00:17:31,56.01206845,57.57701290,56.97041011,58.55896550,63.86821393,69.26063143,70.62765363,69.57034311,69.99139907,68.79233678,65.16256130,65.56176300,68.06272734,70.08375015,77.98141212,94.38772367,107.20614147,111.21399160,113.63613150,116.56874358,118.16006598,117.75258750,116.40941116,112.07997323,109.24113902,112.48720818,119.33912846,125.44575399,130.92172611,136.97403342,141.53186321,144.04172670,144.73296665,146.38338638,146.52441750,145.44278299,144.70972425,145.63068406,147.67601871,148.60680418,145.87133157,141.52250493,140.35519617,143.09847830,143.74749821,142.19969426,140.85656515,141.06553254,141.27521160,138.95018144,134.98566020,134.29475522,136.51955238,138.49428613,139.72437076,141.06463315,140.51109136,139.32023956,138.45608266,138.68093521,138.86988360,138.58462073,137.46040481,135.97686204,135.17028840,134.63288842,133.75733385,133.40536260,133.52374211,133.89301576,133.90848002,131.44807979,128.24348487,127.18314244,128.01882932,128.87713877,129.54831702,130.05252010,129.51570231,127.97421029,126.97691444,126.42683156,125.49481657,124.10859739,122.72550990,122.22980105,122.58708892,122.99715437,122.04081587,120.22068117,118.19377075,116.15193162,115.01137767,115.91892386,118.58799909,119.68860262,119.57446362,118.96301496,118.59394616,117.56095654,114.43554721,108.71603443,104.12785362,103.19990727,104.15438059,104.61926779 20070303,00:17:31,55.96706146,57.50310199,56.91973457,58.49713735,63.79193852,69.19209197,70.53494154,69.49916246,69.89317850,68.70357108,65.08291103,65.47620854,68.01563651,70.01385328,77.90429149,94.28904093,107.07736930,111.08471194,113.49284151,116.41586426,118.02126427,117.61080599,116.25926973,111.94154739,109.10260674,112.34819052,119.20653576,125.30664759,130.77865150,136.81884704,141.36617960,143.87867718,144.57996029,146.22602661,146.36880307,145.27999643,144.53804713,145.45806782,147.50480071,148.43572383,145.71036191,141.38584046,140.21080840,142.95680433,143.58923997,142.06132615,140.71920877,140.92967849,141.14513727,138.81978952,134.85522090,134.15504979,136.38322843,138.34290780,139.58967046,140.91758217,140.36896242,139.18305272,138.33558488,138.54172212,138.73795461,138.45554439,137.33592494,135.84499442,135.04362357,134.50609851,133.63844278,133.28393018,133.39355801,133.77649328,133.78867533,131.32775635,128.13024081,127.08076660,127.91522498,128.76370265,129.42486329,129.93897723,129.38964367,127.87204865,126.86665410,126.31079807,125.37683785,124.01506172,122.61864737,122.13458963,122.49911954,122.89699889,121.96616379,120.14631103,118.12022224,116.05638103,114.91546319,115.82981176,118.47357629,119.57541381,119.46188221,118.85239489,118.46277009,117.43385069,114.31145121,108.61829361,104.04202891,103.12707595,104.09868367,104.55062348 20070303,00:17:31,55.92205106,57.42918546,56.86905519,58.43530450,63.71565732,69.12354730,70.44222241,69.42797639,69.79495048,68.61479863,65.00325471,65.39064758,67.96854210,69.94395111,77.82716501,94.19035070,106.94858735,110.95542247,113.34954064,116.26297333,117.88245203,117.46901371,116.10911689,111.80311104,108.96406393,112.20916230,119.07393299,125.16753063,130.63556603,136.66364887,141.20048341,143.71561529,144.42694232,146.06865489,146.21317684,145.11719751,144.36635698,145.28543846,147.33356971,148.26463048,145.54938002,141.24916561,140.06640967,142.81511959,143.43096972,141.92294753,140.58184196,140.79381412,141.01505307,138.68938770,134.72477169,134.01533375,136.24689412,138.19151798,139.45495992,140.77052003,140.22682268,139.04585547,138.21507795,138.40249847,138.60601560,138.32645826,137.21143561,135.71311679,134.91694913,134.37929898,133.51954268,133.16248854,133.26336403,133.65996196,133.66886155,131.20742378,128.01698815,126.97838299,127.81161277,128.65025792,129.30140018,129.82542575,129.26357546,127.76987925,126.75638539,126.19475577,125.25885017,123.92151895,122.51177672,122.03937098,122.41114347,122.79683582,121.89150605,120.07193525,118.04666815,115.96082318,114.81954141,115.74069290,118.35914481,119.46221640,119.34929225,118.74176643,118.33158407,117.30673519,114.18734579,108.52054538,103.95619769,103.05423911,104.04298253,104.48197396 20070303,00:17:31,55.87704408,57.35527454,56.81837965,58.37347635,63.63938191,69.05500785,70.34951031,69.35679574,69.69672991,68.52603292,64.92360443,65.30509312,67.92145128,69.87405424,77.75004439,94.09166796,106.81981518,110.82614281,113.20625064,116.11009401,117.74365032,117.32723220,115.95897546,111.66468520,108.82553165,112.07014464,118.94134029,125.02842424,130.49249142,136.50846249,141.03479980,143.55256577,144.27393596,145.91129512,146.05756242,144.95441095,144.19467986,145.11282222,147.16235171,148.09355013,145.38841035,141.11250115,139.92202190,142.67344562,143.27271148,141.78457943,140.44448558,140.65796007,140.88497874,138.55899578,134.59433239,133.87562831,136.11057016,138.04013965,139.32025962,140.62346906,140.08469374,138.90866863,138.09458016,138.26328538,138.47408662,138.19738193,137.08695574,135.58124916,134.79028430,134.25250907,133.40065162,133.04105612,133.13317993,133.54343949,133.54905687,131.08710034,127.90374410,126.87600716,127.70800844,128.53682180,129.17794645,129.71188289,129.13751682,127.66771761,126.64612505,126.07872227,125.14087145,123.82798328,122.40491419,121.94415956,122.32317409,122.69668034,121.81685398,119.99756512,117.97311965,115.86527258,114.72362692,115.65158080,118.24472202,119.34902759,119.23671083,118.63114637,118.20040800,117.17962934,114.06324979,108.42280457,103.87037298,102.98140780,103.98728561,104.41332965 20070303,00:17:31,55.83203368,57.28135801,56.76770026,58.31164350,63.56310071,68.98646318,70.25679118,69.28560968,69.59850188,68.43726047,64.84394811,65.21953216,67.87435687,69.80415207,77.67291790,93.99297773,106.69103323,110.69685334,113.06294977,115.95720308,117.60483808,117.18543992,115.80882263,111.52624885,108.68698884,111.93111642,118.80873753,124.88930728,130.34940595,136.35326433,140.86910361,143.38950387,144.12091799,145.75392341,145.90193618,144.79161203,144.02298970,144.94019286,146.99112071,147.92245679,145.22742846,140.97582630,139.77762317,142.53176089,143.11444122,141.64620081,140.30711877,140.52209570,140.75489453,138.42859395,134.46388318,133.73591227,135.97423585,137.88874983,139.18554909,140.47640692,139.94255401,138.77147137,137.97407323,138.12406172,138.34214761,138.06829579,136.96246641,135.44937153,134.66360986,134.12570953,133.28175152,132.91961447,133.00298594,133.42690817,133.42924308,130.96676776,127.79049144,126.77362355,127.60439623,128.42337707,129.05448334,129.59833141,129.01144861,127.56554821,126.53585634,125.96267997,125.02288377,123.73444051,122.29804354,121.84894091,122.23519803,122.59651726,121.74219623,119.92318934,117.89956556,115.76971474,114.62770515,115.56246193,118.13029053,119.23583018,119.12412087,118.52051791,118.06922198,117.05251383,113.93914437,108.32505633,103.78454175,102.90857095,103.93158447,104.34468013 20070303,00:17:32,55.78702669,57.20744709,56.71702472,58.24981535,63.48682530,68.91792372,70.16407909,69.21442902,69.50028131,68.34849476,64.76429783,65.13397770,67.82726605,69.73425521,77.59579728,93.89429499,106.56226106,110.56757368,112.91965978,115.80432377,117.46603637,117.04365841,115.65868119,111.38782302,108.54845656,111.79209875,118.67614483,124.75020088,130.20633134,136.19807794,140.70342001,143.22645435,143.96791163,145.59656364,145.74632176,144.62882548,143.85131258,144.76757662,146.81990271,147.75137643,145.06645880,140.83916184,139.63323541,142.39008691,142.95618298,141.50783270,140.16976240,140.38624165,140.62482021,138.29820203,134.33344388,133.59620684,135.83791190,137.73737150,139.05084878,140.32935594,139.80042507,138.63428453,137.85357545,137.98484863,138.21021862,137.93921946,136.83798654,135.31750390,134.53694503,133.99891962,133.16286045,132.79818205,132.87280184,133.31038570,133.30943840,130.84644432,127.67724739,126.67124771,127.50079189,128.30994096,128.93102961,129.48478854,128.88538997,127.46338657,126.42559600,125.84664648,124.90490505,123.64090485,122.19118101,121.75372949,122.14722864,122.49636179,121.66754416,119.84881921,117.82601706,115.67416414,114.53179066,115.47334984,118.01586774,119.12264137,119.01153946,118.40989785,117.93804592,116.92540798,113.81504837,108.22731552,103.69871704,102.83573964,103.87588755,104.27603582 20070303,00:17:32,55.79137563,57.24848222,56.74459866,58.29310786,63.51775061,68.99232440,70.18154405,69.28049826,69.59228973,68.41337687,64.79652475,65.19071765,67.88202259,69.74225382,77.67810997,93.94395587,106.66478309,110.65712983,112.97101730,115.91195709,117.56901951,117.14443504,115.73931986,111.50783788,108.62409367,111.90372247,118.76177472,124.83524984,130.33866536,136.32365389,140.80564712,143.33162193,144.09127867,145.70773718,145.84661281,144.73169758,143.96036765,144.88840906,146.94689503,147.87767945,145.15112138,140.93828524,139.72338310,142.48380072,143.08884023,141.59866403,140.25743879,140.47159568,140.71027678,138.33872542,134.42798841,133.64860285,135.93064368,137.84183054,139.13848476,140.41960159,139.89903989,138.70837992,137.93536560,138.07214562,138.27503232,138.03567172,136.88441841,135.39013986,134.60570956,134.05189719,133.25343846,132.89149825,132.94296771,133.36710350,133.39171984,130.91640032,127.72887293,126.75867269,127.58262539,128.38837259,129.00138513,129.56853803,128.91299547,127.51065044,126.50674802,125.91643983,124.95584224,123.70306542,122.26406496,121.82503920,122.23458587,122.58105325,121.75779160,119.86458009,117.88009863,115.72738720,114.59890095,115.51756796,118.10744683,119.20486374,119.10728897,118.50186572,118.03037485,117.01231968,113.88138372,108.29522352,103.71980523,102.86561529,103.89795023,104.32125687 20070303,00:17:32,55.82524416,57.35826239,56.81897082,58.39926852,63.61278966,69.15220956,70.26490457,69.42864960,69.79806428,68.57014895,64.89566230,65.33255800,67.99768812,69.79684129,77.85577087,94.08233608,106.90563136,110.87756235,113.13878865,116.17539179,117.81660336,117.39027516,115.95797995,111.78241339,108.82781783,112.16524300,118.97791468,125.05435738,130.63570715,136.61714052,141.06810112,143.59719927,144.37993161,145.97950890,146.09995056,144.99344953,144.23731737,145.18474056,147.25223362,148.18183424,145.38268807,141.17842300,139.95379715,142.71829024,143.39547997,141.82657014,140.47969824,140.68924546,140.92463354,138.48146953,134.65708589,133.81588972,136.16036405,138.09929503,139.35909099,140.65176507,140.14163329,138.90883571,138.13813566,138.29490928,138.45751134,138.26700250,137.03306815,135.58508204,134.79135340,134.21238853,133.46929040,133.11324577,133.13295579,133.52743063,133.59486042,131.10015529,127.87910189,126.95960825,127.77536062,128.58155215,129.18765079,129.77027929,129.03250521,127.64728102,126.70237525,126.09736906,125.10780304,123.85834147,122.44444769,121.99593771,122.42679657,122.77629268,121.94665566,119.93424706,118.01051007,115.86958636,114.76350935,115.64152646,118.32222598,119.40395293,119.32763106,118.71499171,118.25637248,117.22722622,114.06160933,108.46219901,103.80483621,102.95691709,103.96651879,104.43457610 20070303,00:17:32,55.84280803,57.44349460,56.87805733,58.47965227,63.68764294,69.26375147,70.33112921,69.52930168,69.95182679,68.66580848,64.95944982,65.42064093,68.06107891,69.82446330,77.95233160,94.17357529,107.05544806,111.01493584,113.25981225,116.35627792,117.97767336,117.56342084,116.12544957,111.96799307,108.97030537,112.33545023,119.13183848,125.20541313,130.83253447,136.81377357,141.24226355,143.77175210,144.56889955,146.16242739,146.27862602,145.18286532,144.42872347,145.39640416,147.46243390,148.40144505,145.54805293,141.34605372,140.11627029,142.88265346,143.59903950,141.98397593,140.63265685,140.84573146,141.07111939,138.58805192,134.81837573,133.93580586,136.31222460,138.27978151,139.50948102,140.81257428,140.30482627,139.05645294,138.27996408,138.45291398,138.58775660,138.42202175,137.13746061,135.71970231,134.93084087,134.33410288,133.61027083,133.25999416,133.26018430,133.63649993,133.73208524,131.23128523,128.00074914,127.09039299,127.90759409,128.71350810,129.32190841,129.88834140,129.11280271,127.75123326,126.82832020,126.22055042,125.22904499,123.95732749,122.56607330,122.10473621,122.55566883,122.90411273,122.06801878,119.97590061,118.09944529,115.98109430,114.89030602,115.74489421,118.47029728,119.54199560,119.47077778,118.85327088,118.39987846,117.38324353,114.16937019,108.57433661,103.88673610,103.02099520,104.02301974,104.51178582 20070303,00:17:32,55.81954524,57.46724786,56.89886067,58.49548096,63.71194123,69.25423121,70.35443675,69.51100683,69.97533329,68.60843736,64.93471645,65.37411027,67.99357310,69.78456442,77.84581692,94.14676642,106.97731315,110.94432156,113.26376671,116.33044604,117.92210098,117.55452263,116.16471759,111.93071139,108.95944273,112.27699654,119.12995736,125.18605335,130.77840924,136.76786903,141.19533004,143.71836622,144.50824211,146.12284199,146.27032943,145.19113119,144.40591062,145.39603760,147.43438863,148.40933451,145.54763145,141.33211079,140.10860331,142.87140450,143.54446999,141.96483439,140.61207224,140.84904698,141.04764348,138.60407299,134.80985937,133.93709327,136.26911230,138.26749755,139.48403643,140.79469745,140.26918694,139.07174590,138.26918101,138.44874635,138.58719518,138.38594415,137.13102262,135.70326410,134.95473633,134.35870497,133.56376254,133.21893322,133.23025239,133.61721008,133.70424532,131.23062865,128.05081091,127.04551053,127.88831925,128.69214840,129.32592376,129.79686675,129.09490602,127.77334631,126.77977198,126.19912031,125.27335060,123.91535678,122.54056075,122.05802919,122.52593095,122.86310509,122.02035124,119.94740678,118.08451617,116.01573689,114.92240626,115.79668757,118.45131853,119.52716489,119.42061695,118.80412370,118.33681607,117.39178539,114.09567463,108.54915084,103.96078087,103.01689900,104.04929529,104.49857052 20070303,00:17:32,55.79628422,57.49099932,56.91966243,58.51130846,63.73623768,69.24471168,70.37774253,69.49271337,69.99883800,68.55107060,64.90998496,65.32758314,67.92607242,69.74466857,77.73931032,94.11995958,106.89918417,110.87371263,113.26772087,116.30461613,117.86653282,117.54562509,116.20398264,111.89343253,108.94858092,112.21854729,119.12807639,125.16669503,130.72428811,136.72196798,141.14840009,143.66498440,144.44758928,146.08325961,146.26203347,145.19939644,144.38309949,145.39567107,147.40634550,148.41722337,145.54721000,141.31816891,140.10093691,142.86015639,143.48990463,141.94569431,140.59148920,140.85236225,141.02416935,138.62009284,134.80134366,133.93838058,136.22600328,138.25521451,139.45859378,140.77682197,140.23355030,139.08703769,138.25839875,138.44457904,138.58663381,138.34986928,137.12458513,135.68682714,134.97862998,134.38330519,133.51725778,133.17787540,133.20032275,133.59792170,133.67640752,131.22997211,128.10086889,127.00063147,127.86904586,128.67079033,129.32993880,129.70539905,129.07701070,127.79545768,126.73122744,126.17769183,125.31765285,123.87338924,122.51505015,122.01132572,122.49619534,122.82210055,121.97268732,119.91891512,118.06958819,116.05037686,114.95450406,115.84847700,118.43234123,119.51233531,119.37045992,118.75498025,118.27375848,117.40032660,114.02198467,108.52396697,104.03482001,103.01280311,104.07556884,104.48535623 20070303,00:17:32,55.91507076,57.59868156,56.96877958,58.60258542,63.83155665,69.36739256,70.53177438,69.64684722,70.18205665,68.72925257,65.13002786,65.51506705,68.09882330,69.90999710,77.93924534,94.29353959,107.11389895,111.10389247,113.46984961,116.55828038,118.11624794,117.76839202,116.40202788,112.13653998,109.21875792,112.47251312,119.39914277,125.42755421,131.00295786,136.98026097,141.41968164,143.95610655,144.72813452,146.36367497,146.55093048,145.46821200,144.62635443,145.67337376,147.67089644,148.68723743,145.82340091,141.58315929,140.39052220,143.09278823,143.73573323,142.21030344,140.88991665,141.10759243,141.31074548,138.91359494,135.04810208,134.21527727,136.49886205,138.50539934,139.71673942,140.99208389,140.44920488,139.31886503,138.47926513,138.63793962,138.81244163,138.58298307,137.36149395,135.93354251,135.17049199,134.59270019,133.74626760,133.38782119,133.42380732,133.80527025,133.87384934,131.45950252,128.27563935,127.20122962,128.07320827,128.88024762,129.54736115,129.97131528,129.33535756,127.99431136,126.92669345,126.38935651,125.50983133,124.05536864,122.75688547,122.19986420,122.66020070,122.98484893,122.15295480,120.10005420,118.17779677,116.19254780,115.11277603,115.98937646,118.57789928,119.64982523,119.54894467,118.92334742,118.47349486,117.57659681,114.21892859,108.67042464,104.18025897,103.20194263,104.24160363,104.64066608 20070303,00:17:33,56.05512802,57.71892863,57.02213457,58.70515800,63.93750766,69.50986855,70.70537772,69.82680011,70.38918712,68.94270812,65.38672283,65.73759334,68.30755278,70.10605722,78.18507296,94.49712573,107.37246786,111.37911537,113.70165057,116.85379538,118.41167778,118.02584670,116.62384374,112.42163274,109.53101563,112.77326176,119.71107755,125.73037187,131.33146090,137.28410475,141.73861289,144.29881571,145.05977242,146.69200685,146.88432672,145.77603888,144.90944925,145.99271162,147.97925975,148.99649864,146.14100884,141.88991524,140.72461547,143.36193704,144.02654438,142.51739983,141.23611113,141.40054137,141.64374729,139.24864288,135.33308327,134.53344066,136.81903423,138.79488439,140.01734878,141.24225488,140.70248824,139.58311276,138.73481706,138.86087629,139.07214362,138.85640545,137.63483941,136.21966094,135.38750171,134.82976225,134.01653409,133.63535317,133.68523805,134.04655468,134.10502456,131.72349873,128.46907857,127.43858682,128.31082725,129.12426662,129.79673649,130.29075036,129.63506755,128.21962663,127.15869923,126.63592396,125.72414736,124.27088313,123.03875255,122.42362938,122.85321736,123.17810868,122.36735446,120.31258365,118.30444381,116.35081625,115.28993717,116.14361380,118.74809476,119.81012315,119.76166819,119.12428661,118.71258472,117.77798023,114.45640078,108.84258428,104.33638211,103.42001552,104.42856248,104.82121010 20070303,00:17:33,56.16576221,57.78549827,57.11239468,58.78306351,64.01660161,69.64571584,70.82698550,69.92621891,70.50133118,69.11538266,65.50827819,65.87197455,68.47842213,70.26908696,78.31599134,94.68687956,107.57417265,111.57517518,113.92026800,117.04054561,118.63724399,118.22713617,116.80487954,112.61090940,109.71706620,112.99309651,119.95298596,125.97668346,131.58243249,137.55307839,142.01122292,144.56123198,145.30573337,146.95132903,147.13760178,146.01656492,145.15430630,146.22796296,148.23466952,149.23812993,146.38094825,142.14255626,140.99077748,143.60318541,144.27728974,142.76415151,141.49487356,141.64223743,141.88157506,139.46515592,135.50455768,134.73391042,137.00777413,138.98049504,140.22916330,141.44116668,140.91097370,139.75875053,138.93215431,139.06201007,139.26107461,139.08228323,137.84730743,136.41356497,135.57347053,135.01933195,134.22427227,133.81931713,133.84625914,134.21876644,134.27779674,131.88373618,128.64993684,127.62412460,128.47894717,129.30879806,129.96978477,130.48832221,129.81026262,128.38148043,127.31655517,126.77420899,125.90355875,124.43557482,123.19171290,122.59607865,123.02875041,123.32306376,122.50656807,120.50180804,118.46391429,116.46916996,115.44576636,116.29708215,118.86631475,119.95477092,119.90722961,119.29238762,118.88346689,117.91026599,114.59623494,108.99703251,104.47460516,103.59792984,104.54073077,104.92219875 20070303,00:17:33,56.25716723,57.81700451,57.22674506,58.84484995,64.07814613,69.77721709,70.91462132,69.97303092,70.55142851,69.26140273,65.54156282,65.94877407,68.62454474,70.41052512,78.37184963,94.86757610,107.73871593,111.71951144,114.13024826,117.15624153,118.81715612,118.39172064,116.95926041,112.73758780,109.82067145,113.16006131,120.14913197,126.18606177,131.78273920,137.79924566,142.25354779,144.77117852,145.49571048,147.16555057,147.33852041,146.21310870,145.37416073,146.40827048,148.45546493,149.43556389,146.57013464,142.35982480,141.21254229,143.82618258,144.50183791,142.97146297,141.69650436,141.85043149,142.05721778,139.60423034,135.60188280,134.85749296,137.11065599,139.09824527,140.38296208,141.60657774,141.09017687,139.87649786,139.09144859,139.24887980,139.40376355,139.27708277,138.01999162,136.54722230,135.73914416,135.17786207,134.39114906,133.96174371,133.94168562,134.34584739,134.41240603,131.97619188,128.82255618,127.77579743,128.60165830,129.45445688,130.09296450,130.60628419,129.90411887,128.50186921,127.42596634,126.84176078,126.06015248,124.56705505,123.26046909,122.73499344,123.19284342,123.43645435,122.59666253,120.67578888,118.64480070,116.56144172,115.58764475,116.45002904,118.95057631,120.08917992,120.00891128,119.43902194,119.00978328,117.99740961,114.67228719,109.13989459,104.60112087,103.74959551,104.60404160,104.97121959 20070303,00:17:33,56.33925210,57.85664277,57.33656777,58.90980715,64.14089812,69.89778095,71.00294961,70.02836058,70.61018333,69.39540282,65.58381341,66.02945194,68.75956209,70.54289154,78.43811505,95.03824506,107.90209891,111.86600138,114.32984073,117.28346135,118.98984466,118.55325631,117.11680411,112.87220588,109.93442770,113.32335983,120.33945961,126.38938493,131.97926072,138.03248042,142.48386439,144.97913261,145.68788737,147.37782259,147.53797899,146.41089119,145.58892214,146.59355000,148.67426072,149.63456440,146.76329929,142.57145016,141.42851415,144.04044150,144.72258867,143.17521162,141.89496455,142.05610208,142.23708267,139.75444936,135.71943640,134.99633395,137.22847086,139.22949188,140.54381199,141.77740759,141.27029095,140.00909026,139.25523994,139.43537079,139.55324481,139.47022625,138.19443448,136.69121570,135.90860523,135.34023356,134.55606610,134.11160180,134.05517090,134.48582913,134.55495450,132.08637753,128.99349160,127.93081709,128.73271828,129.60660583,130.23072888,130.73374926,130.01471817,128.63433909,127.54584839,126.93009718,126.21559867,124.70432695,123.34812732,122.87914573,123.35533912,123.56100238,122.70274562,120.84829377,118.82013937,116.67036992,115.72817700,116.60360036,119.05019961,120.22199987,120.11941096,119.58742644,119.14308631,118.09791475,114.76368943,109.28089545,104.72578339,103.89504369,104.67875721,105.03492050 20070303,00:17:33,56.38134825,57.93112739,57.42693618,58.98833140,64.20880141,69.97140751,71.09421107,70.12018347,70.70602953,69.47781911,65.66448436,66.12672400,68.84691664,70.63631401,78.54896953,95.16585689,108.06044211,112.02166544,114.48482036,117.46003349,119.13149608,118.70165681,117.28784371,113.04080765,110.09165596,113.47087529,120.50476727,126.56666779,132.15947617,138.21017947,142.66260872,145.17846155,145.88941756,147.58165174,147.73109822,146.61390470,145.78176337,146.80007027,148.88439621,149.84020088,146.97344135,142.75879811,141.61956476,144.21715322,144.92697121,143.36360457,142.07975257,142.25087193,142.43497595,139.95238532,135.92366293,135.20053264,137.41025671,139.41854522,140.73482576,141.97139943,141.45423783,140.20527077,139.43824457,139.62016319,139.73178501,139.65619260,138.37634680,136.87946235,136.09423514,135.51900792,134.71251536,134.29325890,134.24602932,134.68106085,134.73148129,132.27252779,129.15713940,128.10012243,128.89951748,129.78651713,130.43096286,130.90190326,130.19705109,128.81854786,127.71057135,127.10750242,126.36606286,124.86637283,123.51678408,123.04569346,123.51092182,123.73333265,122.87732991,121.01440196,118.97162425,116.85066109,115.86288185,116.75978699,119.21563923,120.34795418,120.26766941,119.74336013,119.30628777,118.25566085,114.92086089,109.41386056,104.84245117,104.01377892,104.80233547,105.16152978 20070303,00:17:33,56.42344760,58.00561767,57.51731145,59.06686161,64.27670985,70.04503966,71.18547946,70.21201334,70.80188301,69.56024165,65.74516144,66.22400345,68.93427783,70.72974358,78.65983243,95.29347842,108.21879734,112.17734132,114.63981175,117.63661903,119.27315825,118.85006859,117.45889629,113.20942222,110.24889616,113.61840196,120.67008747,126.74396413,132.33970529,138.38789200,142.84136663,145.37780562,146.09096307,147.78549636,147.92423210,146.81693362,145.97461925,147.00660622,149.09454766,150.04585297,147.18359937,142.94616029,141.81062987,144.39387836,145.13136927,143.55201183,142.26455462,142.44565658,142.63288425,140.15033632,136.12790496,135.40474685,137.59205636,139.60761292,140.92585403,142.16540601,141.63819867,140.40146617,139.62126309,139.80496962,139.91033876,139.84217308,138.55827293,137.06772329,136.27987916,135.69779585,134.86897651,134.47492979,134.43690224,134.87630739,134.90802149,132.45869220,129.32079962,128.26944062,129.06632934,129.96644209,130.63121204,131.07007002,130.37939785,129.00277062,127.87530682,127.28492112,126.51653848,125.02843102,123.68545365,123.21225385,123.66651633,123.90567600,123.05192745,121.18052277,119.12312064,117.03096595,115.99759693,116.91598548,119.38109141,120.47391806,120.41593911,119.89930567,119.46950162,118.41341893,115.07804429,109.54683577,104.95912780,104.13252317,104.92592311,105.28814866 20070303,00:17:33,56.46554375,58.08010229,57.60767986,59.14538585,64.34461314,70.11866622,71.27674092,70.30383624,70.89772921,69.64265793,65.82583240,66.32127551,69.02163238,70.82316605,78.77068691,95.42109026,108.37714054,112.33300537,114.79479137,117.81319117,119.41480967,118.99846909,117.62993589,113.37802399,110.40612442,113.76591743,120.83539513,126.92124700,132.51992074,138.56559105,143.02011096,145.57713456,146.29249327,147.98932551,148.11735133,147.01994713,146.16746048,147.21312649,149.30468316,150.25148944,147.39374143,143.13350823,142.00168047,144.57059009,145.33575182,143.74040479,142.44934263,142.64042643,142.83077752,140.34827229,136.33213149,135.60894555,137.77384221,139.79666627,141.11686780,142.35939785,141.82214554,140.59764668,139.80426772,139.98976202,140.08887896,140.02813944,138.74018525,137.25596994,136.46550907,135.87657020,135.02542577,134.65658688,134.62776066,135.07153911,135.08454828,132.64484246,129.48444742,128.43874596,129.23312853,130.14635340,130.83144601,131.23822402,130.56173077,129.18697940,128.04002978,127.46232635,126.66700267,125.19047690,123.85411040,123.37880159,123.82209903,124.07800627,123.22651174,121.34663096,119.27460552,117.21125711,116.13230178,117.07217211,119.54653102,120.59987238,120.56419756,120.05523937,119.63270308,118.57116504,115.23521575,109.67980088,105.07579558,104.25125840,105.04950137,105.41475794 20070303,00:17:33,56.50764310,58.15459257,57.69805513,59.22391606,64.41252158,70.19229836,71.36800931,70.39566611,70.99358269,69.72508047,65.90650948,66.41855496,69.10899356,70.91659562,78.88154981,95.54871179,108.53549576,112.48868125,114.94978276,117.98977672,119.55647185,119.14688087,117.80098847,113.54663856,110.56336462,113.91344410,121.00071534,127.09854333,132.70014987,138.74330359,143.19886887,145.77647863,146.49403877,148.19317014,148.31048522,147.22297605,146.36031636,147.41966244,149.51483461,150.45714153,147.60389945,143.32087041,142.19274558,144.74731523,145.54014988,143.92881205,142.63414468,142.83521107,143.02868583,140.54622329,136.53637352,135.81315975,137.95564186,139.98573397,141.30789607,142.55340442,142.00610638,140.79384209,139.98728624,140.17456845,140.26743271,140.21411992,138.92211138,137.44423088,136.65115308,136.05535813,135.18188691,134.83825777,134.81863358,135.26678565,135.26108847,132.83100686,129.64810764,128.60806416,129.39994039,130.32627836,131.03169519,131.40639078,130.74407753,129.37120216,128.20476525,127.63974506,126.81747828,125.35253509,124.02277997,123.54536197,123.97769354,124.25034963,123.40110928,121.51275177,119.42610190,117.39156197,116.26701686,117.22837060,119.71198320,120.72583626,120.71246726,120.21118490,119.79591693,118.72892312,115.39239915,109.81277609,105.19247221,104.37000264,105.17308901,105.54137683 20070303,00:17:34,56.54973925,58.22907719,57.78842354,59.30244031,64.48042487,70.26592492,71.45927077,70.48748900,71.08942890,69.80749676,65.98718043,66.51582702,69.19634812,71.01001809,78.99240429,95.67632363,108.69383896,112.64434530,115.10476238,118.16634885,119.69812327,119.29528137,117.97202807,113.71524033,110.72059288,114.06095956,121.16602299,127.27582620,132.88036531,138.92100264,143.37761320,145.97580757,146.69556897,148.39699928,148.50360444,147.42598955,146.55315759,147.62618271,149.72497010,150.66277800,147.81404151,143.50821836,142.38379618,144.92402695,145.74453243,144.11720500,142.81893269,143.02998092,143.22657910,140.74415926,136.74060005,136.01735845,138.13742771,140.17478732,141.49890984,142.74739626,142.19005326,140.99002260,140.17029087,140.35936085,140.44597291,140.40008628,139.10402370,137.63247753,136.83678300,136.23413249,135.33833618,135.01991487,135.00949201,135.46201736,135.43761527,133.01715713,129.81175544,128.77736950,129.56673958,130.50618967,131.23192917,131.57454477,130.92641045,129.55541093,128.36948821,127.81715029,126.96794248,125.51458097,124.19143672,123.71190971,124.13327624,124.42267990,123.57569357,121.67885996,119.57758679,117.57185314,116.40172171,117.38455723,119.87742282,120.85179058,120.86072571,120.36711860,119.95911839,118.88666922,115.54957061,109.94574120,105.30913999,104.48873788,105.29666728,105.66798610 20070303,00:17:34,56.59183859,58.30356747,57.87879880,59.38097051,64.54833332,70.33955707,71.55053916,70.57931887,71.18528238,69.88991930,66.06785751,66.61310647,69.28370930,71.10344766,79.10326719,95.80394515,108.85219418,112.80002118,115.25975377,118.34293440,119.83978544,119.44369315,118.14308066,113.88385490,110.87783308,114.20848623,121.33134320,127.45312253,133.06059444,139.09871518,143.55637111,146.17515164,146.89711447,148.60084391,148.69673833,147.62901847,146.74601347,147.83271866,149.93512155,150.86843009,148.02419953,143.69558053,142.57486129,145.10075209,145.94893049,144.30561226,143.00373474,143.22476556,143.42448740,140.94211026,136.94484208,136.22157265,138.31922736,140.36385502,141.68993811,142.94140284,142.37401410,141.18621801,140.35330939,140.54416728,140.62452666,140.58606676,139.28594983,137.82073847,137.02242701,136.41292042,135.49479732,135.20158576,135.20036492,135.65726390,135.61415546,133.20332153,129.97541566,128.94668769,129.73355144,130.68611463,131.43217835,131.74271154,131.10875721,129.73963370,128.53422368,127.99456899,127.11841809,125.67663916,124.36010629,123.87847010,124.28887076,124.59502326,123.75029111,121.84498077,119.72908317,117.75215800,116.53643679,117.54075572,120.04287499,120.97775446,121.00899541,120.52306413,120.12233224,119.04442731,115.70675400,110.07871641,105.42581662,104.60748212,105.42025492,105.79460499 20070303,00:17:34,56.67080206,58.36569519,57.92504537,59.49658172,64.68640958,70.46644396,71.71950841,70.70490049,71.29710676,70.01747929,66.22179959,66.68438606,69.35669189,71.17178266,79.17524374,95.92985309,108.98663797,112.96627600,115.38287990,118.52785273,120.03590046,119.63058571,118.34654504,114.02254065,111.05363311,114.34442593,121.48768309,127.61148813,133.25246524,139.33630788,143.80844031,146.42016380,147.12721606,148.82958222,148.95269082,147.88747282,147.00143365,148.04453890,150.16275375,151.11739299,148.22240938,143.87433577,142.74309227,145.31059829,146.09407296,144.55624115,143.20999551,143.33881516,143.62425839,141.14448012,137.14749532,136.40239435,138.56065192,140.57338425,141.91349529,143.15395238,142.60269679,141.41272547,140.54082687,140.72610011,140.88753762,140.77345313,139.48366676,138.00753883,137.21529254,136.58996808,135.69505373,135.36785457,135.37575728,135.81374861,135.78192838,133.37023419,130.16766949,129.10662736,129.92331499,130.86052756,131.60319568,131.89982013,131.28341657,129.92355392,128.71456680,128.20967678,127.31219946,125.80900558,124.53405038,124.01654882,124.44090301,124.75584435,123.89070494,121.94715831,119.81982640,117.87828640,116.67379783,117.68973868,120.13972878,121.17143611,121.13476779,120.61386429,120.25550169,119.17839188,115.84915692,110.25867817,105.62239187,104.74650637,105.59487831,106.00938366 20070303,00:17:34,56.75283746,58.42680002,57.96762621,59.61528591,64.83033202,70.59776969,71.89495279,70.83329907,71.41026839,70.14880318,66.38184669,66.75350950,69.42848482,71.23803655,79.24399260,96.05562889,109.11910445,113.13342420,115.50336641,118.71347917,120.23655964,119.82069352,118.55272136,114.15874907,111.23099093,114.47941330,121.64328908,127.76829258,133.44531990,139.57889947,144.06662644,146.66899364,147.35971116,149.06040937,149.21388805,148.15055733,147.26207738,148.25681597,150.39185829,151.36997789,148.41964198,144.05238999,142.90943832,145.52321595,146.23429996,144.81206470,143.41805765,143.44616061,143.82420070,141.34723407,137.35003312,136.58128571,138.80705445,140.78463220,142.13977579,143.36806135,142.83511714,141.64177216,140.72873390,140.90780896,141.15759325,140.96097181,139.68271305,138.19423310,137.40877444,136.76688559,135.89896842,135.53285630,135.54987677,135.96702295,135.94898605,133.53555969,130.36231683,129.26580032,130.11500271,131.03449648,131.77179629,132.05602211,131.45745104,130.10746411,128.89622262,128.42793631,127.50959786,125.93891387,124.70844739,124.15227051,124.59265155,124.91572054,124.02828776,122.04402704,119.90552517,117.99992012,116.81139020,117.83813388,120.23088623,121.37076477,121.25867974,120.69925475,120.38618376,119.31038891,115.99034248,110.44256191,105.82562726,104.88722843,105.77375994,106.23151093 20070303,00:17:34,56.72420757,58.41850151,57.94113912,59.56987657,64.74460481,70.50138716,71.83037997,70.75314642,71.30195706,70.08477836,66.30647141,66.63406331,69.35987645,71.14250989,79.14492373,95.97935101,109.00365714,113.01269448,115.37155039,118.59032005,120.10624532,119.72894736,118.46449866,114.05090106,111.14215486,114.35502935,121.52585800,127.65881754,133.29386839,139.45232730,143.96216120,146.52863549,147.22413961,148.92140307,149.06020431,148.02419509,147.16206118,148.16828861,150.28597289,151.27448277,148.30539035,143.96054451,142.81935588,145.45960654,146.15882593,144.71121566,143.30970127,143.37455607,143.72537776,141.23428056,137.25584958,136.48778915,138.70195981,140.69538474,142.06620683,143.29039318,142.76912850,141.59743550,140.69244962,140.86209847,141.11706966,140.92339617,139.63486378,138.14103547,137.38015012,136.74944750,135.85726352,135.46819470,135.51009260,135.91272298,135.91287680,133.51406988,130.34300350,129.21812170,130.07040948,130.99800416,131.72890856,132.00300094,131.43329224,130.07298151,128.85777700,128.39559999,127.52152033,125.95768748,124.70160270,124.17422430,124.59029385,124.89238422,124.00924085,122.01676291,119.85959016,117.97729885,116.78680191,117.81656228,120.21455625,121.38251283,121.29773222,120.71031409,120.37786997,119.32078805,116.00616397,110.44202720,105.81057994,104.89346958,105.78608253,106.22290362 20070303,00:17:34,56.63816778,58.37419973,57.87882063,59.43932964,64.53973912,70.28687199,71.64129304,70.56480052,71.07874621,69.91941083,66.10896428,66.41678462,69.21842831,70.96305008,78.95878955,95.79825089,108.75959356,112.74261687,115.10883959,118.30696710,119.80422657,119.49098151,118.22354904,113.81643864,110.91522294,114.09608462,121.26677796,127.41119988,132.96379383,139.13424030,143.66956189,146.18637352,146.89762130,148.59053309,148.69128724,147.69579642,146.87494447,147.92371157,150.00630239,150.99841340,148.02954602,143.72868049,142.59624319,145.25269961,145.97145030,144.42533442,143.03719323,143.21011463,143.47156175,140.95754374,137.00773377,136.25298312,138.41451719,140.45024782,141.83708528,143.06135941,142.54833538,141.41127868,140.53986402,140.69841106,140.91543133,140.76905062,139.45893424,137.96339002,137.23630697,136.63118726,135.68814096,135.28438994,135.35934332,135.75073952,135.77137245,133.39566889,130.21269784,129.06313526,129.90324259,130.85233282,131.57630827,131.84144112,131.30631975,129.92520573,128.70515137,128.23326571,127.43723028,125.91881318,124.60073978,124.13716459,124.50799472,124.77400543,123.90894154,121.92510287,119.74536608,117.87984403,116.67808108,117.70681952,120.14246629,121.29695657,121.29276913,120.68281613,120.29745243,119.26811063,115.95695584,110.34582710,105.68229877,104.82995074,105.71200559,106.09460391 20070303,00:17:34,56.55474642,58.34459316,57.82687611,59.32507978,64.39286864,70.14037636,71.51334196,70.43000922,70.92048169,69.79243113,65.96349706,66.24870882,69.11500202,70.82618253,78.82110893,95.66838139,108.59541975,112.55224562,114.93841474,118.10857568,119.58577720,119.31402215,118.04407040,113.64821915,110.74730970,113.90542832,121.07989538,127.23109296,132.73791372,138.91327719,143.47166022,145.95067189,146.68177629,148.36645022,148.45410388,147.46754119,146.68142317,147.75529982,149.79950372,150.80363919,147.83433930,143.56878165,142.43119455,145.11408065,145.85223674,144.23821372,142.85035568,143.11635410,143.30727160,140.77762402,136.84603865,136.10264273,138.22540922,140.30106150,141.68289130,142.90776457,142.40765438,141.28655482,140.43090218,140.59037893,140.76749745,140.66832427,139.35011352,137.85408837,137.14889389,136.55757640,135.58842064,135.16890395,135.27530241,135.65641367,135.68883466,133.33156850,130.13373300,128.97037008,129.79001608,130.77175435,131.48222108,131.75089870,131.22232690,129.84542704,128.61015811,128.12997045,127.38762715,125.90336030,124.54581258,124.13123979,124.45694213,124.70049012,123.85635945,121.88050652,119.69596534,117.83018342,116.62123233,117.64469532,120.09945395,121.24426028,121.28863797,120.68909246,120.24990133,119.23400075,115.93808889,110.27815661,105.60315646,104.80977914,105.67596388,106.01361063 20070303,00:17:35,56.47947300,58.36085215,57.80730028,59.26166961,64.42699891,70.20617504,71.57620186,70.46235991,70.96491401,69.78524896,65.98044006,66.23417969,69.13023816,70.82223464,78.83464527,95.69840060,108.68059065,112.61063832,115.05603045,118.17535105,119.62814239,119.32745454,118.05643276,113.68674111,110.76358563,113.92789194,121.11833696,127.26168146,132.83723225,138.99544171,143.56931916,146.04755155,146.81135839,148.47566017,148.62808642,147.55183758,146.78002303,147.82460459,149.82012818,150.86258740,147.89080213,143.63349023,142.44735589,145.18859650,145.94577101,144.35934045,142.93090168,143.24321258,143.42240764,140.89988706,136.95407695,136.21593616,138.34321852,140.45136257,141.76255435,142.98962333,142.51701961,141.35357045,140.45808887,140.65605504,140.78716933,140.73495230,139.45075586,137.95810499,137.23761420,136.62332683,135.70532571,135.26665615,135.39948223,135.77326862,135.79035005,133.43696104,130.21501681,129.07181525,129.84514267,130.89435448,131.57076789,131.88202670,131.27247958,129.97789346,128.69504914,128.21094812,127.44629246,125.96101844,124.63426813,124.22250863,124.50341749,124.76700444,123.95272227,121.98281744,119.84891158,117.92970899,116.72629757,117.73120506,120.14720132,121.29412820,121.28710256,120.80080574,120.30493624,119.25784348,116.01393369,110.29952737,105.67738875,104.92492058,105.75864749,106.08027101 20070303,00:17:35,56.40420530,58.37710991,57.78772594,59.19826425,64.46112658,70.27196873,71.63905698,70.49470815,71.00934295,69.77806734,65.99738177,66.21965167,69.14547316,70.81828706,78.84818058,95.72841753,108.76575509,112.66902659,115.17363723,118.24212135,119.67050437,119.34088592,118.06879417,113.72526015,110.77986033,113.95035386,121.15677561,127.29226764,132.93654323,139.07760000,143.66697069,146.14442385,146.94093065,148.58486183,148.80205575,147.63612757,146.87861540,147.89390410,149.84075107,150.92153113,147.94726069,143.69819389,142.46351599,145.26310670,146.03929817,144.48045798,143.01144156,143.37006143,143.53753494,141.02214081,137.06210705,136.32922098,138.46101887,140.60165223,141.84221136,143.07147587,142.62637653,141.42058100,140.48527350,140.72172616,140.80683972,140.80157526,139.55139057,138.06211371,137.32632777,136.68907227,135.82222191,135.36440093,135.52365261,135.89011469,135.89185773,133.54234558,130.29629445,129.17325273,129.90026507,131.01694530,131.65930797,132.01314475,131.32262844,130.11034982,128.77993371,128.29191964,127.50495333,126.01867221,124.72271696,124.31377054,124.54988933,124.83351372,124.04907777,122.08512059,120.00184620,118.02922699,116.83135484,117.81770824,120.19494507,121.34399233,121.28556726,120.91251054,120.35996697,119.28168440,116.08977273,110.32089650,105.75161540,105.04005327,105.84132482,106.14692632 20070303,00:17:35,56.60457176,58.46543739,57.89018516,59.33512397,64.61504163,70.39267771,71.78376502,70.57743612,71.08950876,69.85297133,66.10177571,66.38299142,69.25291205,70.98154033,79.00326109,95.87964073,108.92911228,112.88364617,115.33104977,118.46465520,119.89629745,119.51578323,118.26564103,113.92114770,110.97119074,114.17667447,121.38704791,127.49516814,133.20160396,139.32411057,143.88654701,146.42600326,147.16984737,148.82796813,149.02060231,147.90409440,147.13326633,148.14285737,150.16844990,151.23264864,148.25496628,143.93759783,142.72110148,145.53381606,146.25247676,144.74198412,143.30082892,143.58642452,143.79544074,141.29534167,137.28716089,136.56437855,138.71336197,140.85355071,142.10996415,143.35356166,142.88158394,141.68994251,140.75660442,140.98477658,141.11787454,141.05430820,139.80475573,138.31022674,137.56131499,136.89724444,136.06751868,135.63268023,135.73123746,136.14476327,136.15689481,133.79222624,130.56213999,129.42105205,130.17642294,131.27934132,131.96119530,132.28897183,131.61278107,130.37128864,129.03176060,128.55826577,127.71673084,126.24348370,124.90372393,124.51669492,124.77609497,125.10940161,124.32241646,122.29820096,120.26211708,118.26045257,117.04208073,118.09709891,120.43816639,121.58845685,121.54590454,121.08001071,120.59467452,119.52390905,116.27927473,110.58985778,105.94049125,105.21320013,106.00322161,106.36757301 20070303,00:17:35,56.83474848,58.56155630,58.00584135,59.49364341,64.78190625,70.51931906,71.93731842,70.66560886,71.17353500,69.93675172,66.21562431,66.56556498,69.37031954,71.16287312,79.17364555,96.04396726,109.10091717,113.11515390,115.49275656,118.70402592,120.14192112,119.70813850,118.48243500,114.13404805,111.18144831,114.42503614,121.63805968,127.71669818,133.48457861,139.58838541,144.11929866,146.72754664,147.40949517,149.08554416,149.24395430,148.19191485,147.40478334,148.41123050,150.52935068,151.57102837,148.58983410,144.19588642,143.00479059,145.82573389,146.47858521,145.01868225,143.61279188,143.81245600,144.06877528,141.58485394,137.52485926,136.81270452,138.98024307,141.11642336,142.39804876,143.65729149,143.15255275,141.98117830,141.05433224,141.26916381,141.46041252,141.32715933,140.07462696,138.57391281,137.81211110,137.12081149,136.32668938,135.91939096,135.94783135,136.41430240,136.43960555,134.05772219,130.84793575,129.68466873,130.47647642,131.55684395,132.28614411,132.58043505,131.92888074,130.64610894,129.30163158,128.84464938,127.94505971,126.48636486,125.09473163,124.73168553,125.02173107,125.40792371,124.61488397,122.52325091,120.53398122,118.50591113,117.26422359,118.39733896,120.70252040,121.85395904,121.83455785,121.25353455,120.84880563,119.78974522,116.48106055,110.88558904,106.14175772,105.39261028,106.17367734,106.60486495 20070303,00:17:35,56.91007160,58.63057279,58.05100067,59.56184515,64.86505713,70.58804074,72.01512036,70.73200940,71.24411637,69.99879869,66.28365174,66.65672224,69.43381787,71.25226232,79.27677656,96.14299970,109.20369445,113.24302167,115.60173639,118.84168480,120.29773470,119.83401228,118.60965320,114.25617519,111.29450627,114.55942481,121.77313572,127.84448560,133.62906356,139.73059779,144.25785505,146.87957549,147.54662545,149.22866297,149.36532387,148.33202030,147.54870307,148.54783962,150.69513831,151.74260008,148.75828891,144.33117643,143.13969406,145.96271137,146.59181173,145.14984523,143.75296279,143.91919154,144.19148938,141.70791679,137.64202854,136.92649125,139.10401428,141.22874675,142.53261247,143.79179435,143.27561884,142.11304586,141.18070887,141.40172245,141.60379547,141.45187061,140.18567837,138.68895064,137.91670294,137.22288209,136.43634521,136.04221317,136.05184846,136.52454649,136.55789696,134.16621819,130.96456556,129.78394483,130.60282480,131.67081551,132.40001296,132.69216338,132.05266807,130.75293631,129.41017877,128.96111747,128.03863007,126.59452452,125.17000186,124.81905749,125.12409682,125.52954068,124.72593383,122.62033446,120.63802776,118.60346034,117.35631276,118.49851874,120.79714234,121.95868793,121.94663872,121.32659117,120.94254457,119.89389129,116.56629759,110.99510302,106.20950475,105.44404823,106.22470990,106.67941770 20070303,00:17:35,56.86475229,58.67846694,58.04123625,59.55967944,64.88298305,70.61163324,72.03390077,70.78144023,71.30421452,70.04390675,66.31597490,66.67665311,69.45531192,71.27001462,79.32750263,96.19115411,109.25268474,113.29013574,115.66962674,118.90009070,120.38356442,119.90807941,118.66707392,114.30757273,111.33182965,114.60500940,121.81787858,127.89922946,133.66564432,139.77770327,144.32301382,146.91511072,147.60387519,149.28259930,149.40723186,148.35703559,147.59320399,148.58178501,150.70890873,151.78420373,148.79708381,144.37063121,143.15867402,145.97897048,146.61708696,145.16761739,143.75928730,143.93298010,144.19685228,141.70129751,137.66528880,136.93545539,139.11628494,141.22377581,142.54756392,143.79444979,143.28345084,142.12074639,141.17358441,141.41598742,141.59201558,141.46116285,140.17299278,138.68817468,137.90738629,137.23029215,136.42951286,136.03734824,136.06815324,136.51068349,136.54808832,134.15239522,130.94939788,129.75518483,130.59383836,131.65737957,132.34943333,132.66386159,132.02662572,130.72888135,129.39303869,128.94520419,128.02720975,126.59772038,125.15510146,124.80700163,125.11483992,125.51333062,124.69564279,122.61771799,120.61132892,118.58577374,117.34707657,118.44461520,120.75952878,121.93815891,121.92115301,121.32137309,120.91132398,119.87206532,116.56073062,110.95953735,106.17322985,105.39578778,106.18270390,106.62718514 20070303,00:17:35,56.81942954,58.72636473,58.03147109,59.55751356,64.90091034,70.63522752,72.05268260,70.83087482,71.36431724,70.08901824,66.34830052,66.69658550,69.47680760,71.28776826,79.37823256,96.23931218,109.30167875,113.33725338,115.73752224,118.95850104,120.46940065,119.98215216,118.72449901,114.35897418,111.36915586,114.65059746,121.86262484,127.95397749,133.70222786,139.82481233,144.38817753,146.95064864,147.66112927,149.33653972,149.44914304,148.38205277,147.63770829,148.61573297,150.72268020,151.82581054,148.83588165,144.41008899,143.17765542,145.99523083,146.64236411,145.18539089,143.76561230,143.94676972,144.20221560,141.69467772,137.68855083,136.94442021,139.12855653,141.21880450,142.56251650,143.79710543,143.29128343,142.12844750,141.16645940,141.43025346,141.58023479,141.47045580,140.16030624,138.68739867,137.89806894,137.23770278,136.42268000,136.03248294,136.08445925,136.49681943,136.53827893,134.13857121,130.93422905,129.72642263,130.58485123,131.64394261,132.29884986,132.63555766,132.00058140,130.70482455,129.37589730,128.92928970,128.01578857,126.60091649,125.14019993,124.79494485,125.10558231,125.49711932,124.66534945,122.61510132,120.58462805,118.56808580,117.33783968,118.39070757,120.72191236,121.91762834,121.89566537,121.31615462,120.88010102,119.85023770,116.55516322,110.92396899,106.13695220,105.34752368,106.14069471,106.57494862 20070303,00:17:35,56.77411023,58.77425888,58.02170666,59.55534784,64.91883627,70.65882001,72.07146301,70.88030565,71.42441540,70.13412631,66.38062368,66.71651637,69.49830164,71.30552056,79.42895863,96.28746659,109.35066904,113.38436746,115.80541259,119.01690693,120.55523037,120.05621929,118.78191974,114.41037173,111.40647923,114.69618205,121.90736770,128.00872135,133.73880862,139.87191781,144.45333629,146.98618387,147.71837901,149.39047605,149.49105104,148.40706805,147.68220921,148.64967835,150.73645063,151.86741419,148.87467655,144.44954377,143.19663539,146.01148994,146.66763935,145.20316305,143.77193681,143.96055828,144.20757850,141.68805844,137.71181109,136.95338436,139.14082719,141.21383356,142.57746794,143.79976086,143.29911543,142.13614803,141.15933493,141.44451843,141.56845490,141.47974804,140.14762065,138.68662271,137.88875229,137.24511284,136.41584765,136.02761801,136.10076403,136.48295642,136.52847029,134.12474825,130.91906138,129.69766262,130.57586479,131.63050667,132.24827024,132.60725587,131.97453906,130.68076959,129.35875722,128.91337643,128.00436826,126.60411235,125.12529952,124.78288900,125.09632541,125.48090926,124.63505841,122.61248485,120.55792920,118.55039920,117.32860349,118.33680403,120.68429880,121.89709932,121.87017967,121.31093655,120.84888044,119.82841173,116.54959625,110.88840332,106.10067730,105.29926323,106.09868871,106.52271607 20070303,00:17:36,56.72878748,58.82215667,58.01194150,59.55318196,64.93676356,70.68241430,72.09024484,70.92974024,71.48451812,70.17923780,66.41294929,66.73644875,69.51979732,71.32327420,79.47968855,96.33562465,109.39966305,113.43148510,115.87330810,119.07531727,120.64106661,120.13029204,118.83934483,114.46177317,111.44380544,114.74177010,121.95211395,128.06346937,133.77539216,139.91902687,144.51850000,147.02172179,147.77563309,149.44441647,149.53296221,148.43208523,147.72671350,148.68362631,150.75022210,151.90902100,148.91347440,144.48900155,143.21561679,146.02775029,146.69291650,145.22093655,143.77826180,143.97434790,144.21294181,141.68143866,137.73507311,136.96234918,139.15309878,141.20886225,142.59242052,143.80241650,143.30694802,142.14384915,141.15220993,141.45878448,141.55667412,141.48904098,140.13493410,138.68584670,137.87943493,137.25252346,136.40901479,136.02275270,136.11707005,136.46909237,136.51866091,134.11092424,130.90389255,129.66890043,130.56687767,131.61706971,132.19768677,132.57895194,131.94849474,130.65671279,129.34161584,128.89746194,127.99294708,126.60730846,125.11039799,124.77083222,125.08706780,125.46469797,124.60476508,122.60986818,120.53122833,118.53271126,117.31936660,118.28289640,120.64668238,121.87656875,121.84469203,121.30571808,120.81765748,119.80658411,116.54402886,110.85283495,106.06439965,105.25099912,106.05667952,106.47047955 20070303,00:17:36,56.68346817,58.87005083,58.00217708,59.55101624,64.95468948,70.70600679,72.10902524,70.97917107,71.54461627,70.22434586,66.44527245,66.75637963,69.54129137,71.34102650,79.53041462,96.38377906,109.44865335,113.47859917,115.94119845,119.13372317,120.72689633,120.20435917,118.89676555,114.51317072,111.48112881,114.78735469,121.99685681,128.11821324,133.81197292,139.96613235,144.58365876,147.05725702,147.83288283,149.49835280,149.57487021,148.45710051,147.77121442,148.71757169,150.76399253,151.95062465,148.95226930,144.52845633,143.23459676,146.04400940,146.71819173,145.23870871,143.78458631,143.98813646,144.21830472,141.67481938,137.75833337,136.97131333,139.16536944,141.20389131,142.60737197,143.80507194,143.31478002,142.15154968,141.14508546,141.47304944,141.54489423,141.49833322,140.12224851,138.68507074,137.87011828,137.25993352,136.40218244,136.01788777,136.13337483,136.45522936,136.50885227,134.09710128,130.88872488,129.64014042,130.55789122,131.60363378,132.14710714,132.55065015,131.92245240,130.63265783,129.32447576,128.88154866,127.98152676,126.61050432,125.09549758,124.75877637,125.07781090,125.44848791,124.57447404,122.60725171,120.50452949,118.51502466,117.31013040,118.22899286,120.60906882,121.85603973,121.81920632,121.30050001,120.78643689,119.78475814,116.53846189,110.81726928,106.02812475,105.20273868,106.01467352,106.41824699 20070303,00:17:36,56.65608077,58.88593222,58.02198206,59.54949421,64.96105060,70.70879598,72.10087340,70.98819017,71.57474960,70.23275571,66.43692684,66.75319931,69.54152182,71.35553015,79.55824836,96.40616070,109.46705128,113.49649804,115.95104409,119.15509694,120.77130655,120.23594808,118.91236796,114.52515965,111.49099826,114.80192001,122.01651797,128.14519089,133.81566931,139.97961463,144.60345404,147.06545362,147.85151498,149.51697621,149.58695334,148.46012018,147.77396079,148.72059775,150.75195650,151.94689892,148.97280756,144.53229438,143.23214840,146.04938546,146.72076722,145.23287530,143.75955263,143.98200111,144.20249158,141.65029133,137.75096848,136.95818379,139.15331931,141.17788968,142.59407055,143.78423482,143.29853084,142.13329171,141.12803716,141.45576879,141.52008988,141.47603134,140.09419755,138.65622452,137.84557132,137.23639401,136.36557252,135.98874348,136.11846015,136.42064434,136.47091411,134.06375172,130.84797768,129.60423313,130.52183788,131.57473369,132.10348902,132.50824588,131.88308762,130.59907737,129.28713746,128.83776166,127.95633914,126.57753267,125.05546089,124.72227902,125.03597796,125.40987664,124.52101697,122.58810683,120.45894825,118.47937423,117.26727866,118.18639556,120.56811613,121.81589181,121.77930210,121.27741691,120.74749203,119.75229222,116.52264090,110.76683563,105.99048652,105.16039794,105.96815971,106.37569372 20070303,00:17:36,56.69203839,58.78873899,58.14621948,59.55024617,64.92656259,70.63810688,71.99759959,70.85447180,71.49903667,70.11154445,66.28494189,66.66839128,69.46664908,71.35855460,79.50521672,96.33750511,109.37739060,113.41120255,115.75587227,119.04566580,120.66940770,120.11749291,118.78026259,114.39795313,111.40389700,114.70692015,121.94758371,128.07408894,133.70321673,139.87433500,144.46301858,146.97708729,147.73374332,149.41086790,149.49369078,148.38545023,147.62922905,148.61441565,150.64877612,151.78307098,148.92885625,144.41033271,143.15401598,146.01632070,146.64316630,145.14366901,143.62377037,143.90549655,144.11189005,141.56251792,137.63543802,136.86702383,139.05537220,141.07761651,142.48098453,143.68042909,143.19723247,142.02335456,141.07594373,141.32707491,141.44929166,141.34214662,140.01188569,138.52824399,137.76723931,137.10354863,136.22380072,135.87385444,135.99328341,136.31288098,136.33363546,133.96144563,130.71689755,129.54309393,130.39019656,131.49122412,132.08447392,132.41604618,131.79668154,130.53186444,129.17847186,128.69553964,127.88253401,126.41682856,124.92665655,124.59946680,124.87910080,125.29215757,124.38575583,122.51059013,120.34669000,118.38028776,117.10571145,118.18374660,120.51538372,121.70646368,121.68848538,121.19124244,120.68127843,119.68225716,116.47060813,110.66390559,105.94804592,105.13898019,105.90574031,106.36734234 20070303,00:17:36,56.72790621,58.69617122,58.26526483,59.55068162,64.89527803,70.57057158,71.89675926,70.72725084,71.42707509,69.99656878,66.14027686,66.58697199,69.39662704,71.36041810,79.45228536,96.26812718,109.28830306,113.32719045,115.56669815,118.93894775,120.57052231,120.00211718,118.65222713,114.27469259,111.31856340,114.61354720,121.87885718,128.00248937,133.59224957,139.77047049,144.32520791,146.88762661,147.61679145,149.30636043,149.40295698,148.31152056,147.48791029,148.50974294,150.54634685,151.62220240,148.88227052,144.29139685,143.07557505,145.98157468,146.56554115,145.05426276,143.49109207,143.83019265,144.02211537,141.47424649,137.52120819,136.77661936,138.95941429,140.97865301,142.36873611,143.57762712,143.09725966,141.91406390,141.02307886,141.20110782,141.37776039,141.21012500,139.92956553,138.40216429,137.68849700,136.97292139,136.08452848,135.76016579,135.86987597,136.20697813,136.20106786,133.85939770,130.58945442,129.48228556,130.26020933,131.40866376,132.06177759,132.32323147,131.70939152,130.46450603,129.07084857,128.55582662,127.80885566,126.25945947,124.80013388,124.47874776,124.72685588,125.17587693,124.25444850,122.43354470,120.23617732,118.28222587,116.94877136,118.17803042,120.46169914,121.59759572,121.59805841,121.10597653,120.61448434,119.61242434,116.41706357,110.56286812,105.90548552,105.11683355,105.84440427,106.35735318 20070303,00:17:36,56.76091616,58.74670575,58.22364316,59.54133849,64.96302442,70.60061826,71.87132834,70.80103958,71.47116506,70.07448625,66.22207076,66.61042488,69.47661193,71.32641416,79.40257548,96.17659843,109.21712925,113.28302069,115.56324230,118.91629028,120.56495744,119.98213927,118.65021562,114.27361665,111.28803498,114.57064998,121.81670852,127.91568613,133.52742896,139.71056367,144.26880297,146.76456985,147.52543781,149.25154958,149.39055157,148.26063240,147.45235337,148.45194237,150.46736039,151.55312847,148.75441436,144.26621003,142.98778757,145.89497455,146.48734948,144.95888945,143.45460935,143.79215507,143.95809351,141.37079777,137.44742421,136.70976464,138.92512960,140.92037882,142.28262542,143.50607325,143.03846941,141.82500020,140.94650747,141.15966915,141.28375240,141.13596636,139.84718182,138.33509939,137.59726524,136.91112079,136.02279670,135.68382530,135.80141370,136.15879644,136.21433969,133.76556368,130.57466065,129.43183922,130.18162328,131.35561918,131.92541737,132.21163604,131.59500064,130.39281166,128.99567602,128.49394664,127.73926615,126.20548105,124.74439119,124.42297212,124.71806253,125.10430368,124.24558614,122.37123795,120.17984600,118.21604405,116.93513550,118.07757811,120.37872660,121.50628695,121.51988319,121.04897679,120.52991502,119.54900308,116.31694411,110.52053093,105.85932415,105.07222290,105.81667797,106.29679460 20070303,00:17:36,56.79392361,58.79723645,58.18202466,59.53199606,65.03076567,70.63066267,71.84589934,70.87482273,71.51525168,70.15239781,66.30385845,66.63387598,69.55659074,71.29241281,79.35286937,96.08507663,109.14596084,113.23885427,115.55978672,118.89363452,120.55939299,119.96216287,118.64820426,114.27254079,111.25750888,114.52775603,121.75456458,127.82888948,133.46261328,139.65066139,144.21240231,146.64152244,147.43409112,149.19674289,149.37814712,148.20974810,147.41679915,148.39414619,150.38837993,151.48405979,148.62656790,144.24102513,142.90000677,145.80838099,146.40916375,144.86352338,143.41812940,143.75412037,143.89407651,141.26735689,137.37364583,136.64291499,138.89084750,140.86210906,142.19652128,143.43452481,142.97968362,141.73594326,140.86994190,141.11823362,141.18975155,141.06181335,139.76480436,138.26803959,137.50604040,136.84932488,135.96106962,135.60749060,135.73295663,136.11061841,136.22761052,133.67173679,130.55986801,129.38139672,130.10304320,131.30257862,131.78906750,132.10004908,131.48061844,130.32112273,128.92050918,128.43207135,127.66968192,126.15150673,124.68865273,124.36720071,124.70926984,125.03273587,124.23672444,122.30893593,120.12351896,118.14986726,116.92150068,117.97713344,120.29576036,121.41498511,121.44171391,120.99198136,120.44535212,119.48558664,116.21683225,110.47819696,105.81316629,105.02761563,105.78895377,106.23624063 20070303,00:17:36,56.77471046,58.77474184,58.13867679,59.53828299,65.01143134,70.66665248,71.80365401,70.88181182,71.47983832,70.12422814,66.28954195,66.63388104,69.51600889,71.23266075,79.34697496,96.02298661,109.11203019,113.19414518,115.55731557,118.87305916,120.49778035,119.93444801,118.59734495,114.22847397,111.22354501,114.51508182,121.72978637,127.77976395,133.42634273,139.59066276,144.17836704,146.58573097,147.38070065,149.16660402,149.32477998,148.15014475,147.38394017,148.33659294,150.33001071,151.42515708,148.55171268,144.16179646,142.83229023,145.71511294,146.32465427,144.79044404,143.33985648,143.68140769,143.81229300,141.20414401,137.30278306,136.55954788,138.82200343,140.81990104,142.15426822,143.37007427,142.91440321,141.67612235,140.83424099,141.05469645,141.12991028,141.00918911,139.69150007,138.23815335,137.44185304,136.81391362,135.93310470,135.57525325,135.67220340,136.07128952,136.17920841,133.61312705,130.51486524,129.30775401,130.05297364,131.22539591,131.71079949,132.03607058,131.40361687,130.23976439,128.86760046,128.38808787,127.61255405,126.10639204,124.63256918,124.28654149,124.64816016,124.95820799,124.20082810,122.24215436,120.09798541,118.06479498,116.89414524,117.91853587,120.24050657,121.37813559,121.39954058,120.93352175,120.38250359,119.41596630,116.13360587,110.39961792,105.75433803,104.95617323,105.77753420,106.22879439 20070303,00:17:37,56.72289723,58.70665874,58.09425458,59.55432688,64.93773623,70.70634970,71.75091509,70.84709907,71.39479576,70.02983312,66.21522728,66.61924823,69.40016341,71.15683934,79.36843387,95.97927915,109.10135207,113.14910279,115.55545934,118.85378518,120.40118322,119.90190528,118.51599507,114.15757240,111.18743906,114.52127601,121.72833945,127.75416339,133.40789801,139.53061135,144.15829917,146.57193573,147.35101367,149.15186951,149.24584553,148.08510527,147.35276793,148.27919845,150.28451675,151.37260847,148.50995028,144.04883686,142.77710859,145.61768935,146.23620716,144.73128779,143.23550095,143.58705377,143.71942758,141.16605413,137.23374932,136.46587883,138.73159006,140.78772593,142.13939757,143.31006305,142.84507612,141.63456149,140.82405717,140.97736856,141.09140296,140.97001225,139.62386940,138.23147907,137.39455369,136.79497924,135.92622169,135.57055079,135.61626733,136.03749019,136.09230851,133.57651135,130.45100718,129.21963599,130.02070998,131.13315026,131.66880290,132.00182297,131.34996234,130.15237926,128.82859449,128.35528006,127.56320998,126.06681418,124.57627710,124.19035420,124.55439538,124.88184127,124.14805786,122.17258435,120.09168006,117.96793634,116.85822710,117.88607160,120.20256108,121.37528637,121.37984550,120.87415522,120.33321955,119.34248133,116.06093171,110.29841999,105.68760661,104.86798588,105.77629536,106.25450539 20070303,00:17:37,56.66671187,58.61908081,58.04152646,59.54593841,64.85637462,70.68708382,71.67581959,70.78569555,71.29657895,69.94844694,66.14572831,66.57002623,69.28000883,71.08348788,79.32204129,95.91289617,109.03563737,113.06428353,115.47646955,118.77358772,120.28195031,119.81875154,118.39906834,114.05025488,111.10816690,114.47353283,121.66056876,127.68819026,133.33544838,139.43275359,144.08127077,146.49157573,147.25871121,149.06432979,149.12153292,147.97824451,147.26281653,148.16936763,150.19281388,151.28388031,148.40659744,143.92294230,142.69310649,145.49960803,146.13067194,144.63796585,143.10864023,143.46804583,143.60447425,141.08760014,137.14175441,136.35933547,138.63234329,140.70979306,142.07516002,143.21139391,142.76153056,141.56314974,140.75820371,140.88200757,141.00326755,140.88326730,139.53015869,138.17609968,137.30796869,136.73058497,135.88252125,135.52375701,135.54247395,135.96835697,135.98802678,133.50504890,130.36420165,129.11819404,129.95847292,131.02616751,131.60644672,131.94716220,131.27309363,130.05747688,128.77759543,128.29182115,127.49598784,125.98922027,124.50211828,124.08698945,124.45141366,124.78783396,124.06732504,122.07564270,120.04394548,117.87456122,116.79245980,117.82778636,120.16962424,121.35146302,121.32576085,120.80884233,120.26675224,119.26342558,115.97250173,110.21125844,105.62123051,104.77763334,105.73877809,106.22800643 20070303,00:17:37,56.59903412,58.48021467,57.96695089,59.47324380,64.75485647,70.51262635,71.54189998,70.65405612,71.16371329,69.90132381,66.08892392,66.42977557,69.14854538,71.01665781,79.09706951,95.78684720,108.82507894,112.87479093,115.19447820,118.53305562,120.10317059,119.60240737,118.18853197,113.84711647,110.91529878,114.28383415,121.41824587,127.51597062,133.12087230,139.23541265,143.85433771,146.23603272,147.00162391,148.78518351,148.87781465,147.76133536,147.01817723,147.92154934,149.97950974,151.09994841,148.14116084,143.76303632,142.53326913,145.32718605,145.98018821,144.45474206,142.92257854,143.28417881,143.43141503,140.90292536,136.98934877,136.21893502,138.50987349,140.51144262,141.88100152,143.01100040,142.64058363,141.41318711,140.54584025,140.73920789,140.78453029,140.67134227,139.36782851,137.99253875,137.11800373,136.54655343,135.74192564,135.36618752,135.42169865,135.80624040,135.83802303,133.34188597,130.21701999,128.98171016,129.81735998,130.88042471,131.49051921,131.83878702,131.13514406,129.94281451,128.69504341,128.14770295,127.38172733,125.81158564,124.38095283,123.96476136,124.32420045,124.64742074,123.91301417,121.90668284,119.88717816,117.79038084,116.64814462,117.70155376,120.14987975,121.27244018,121.18117429,120.72789603,120.15507512,119.16972880,115.84262521,110.16106610,105.55580793,104.68160671,105.60578265,106.06409289 20070303,00:17:37,56.53135122,58.34133799,57.89236965,59.40054366,64.65333061,70.33815564,71.40797021,70.52240670,71.03083754,69.85419710,66.03211521,66.28951426,69.01707194,70.94982267,78.87208064,95.66078867,108.61450452,112.68528394,114.91246543,118.29250525,119.92437729,119.38604678,117.97797961,113.64396262,110.72241602,114.09412107,121.17590459,127.34373791,132.90627994,139.03805673,143.62738742,145.98047031,146.74451709,148.50601604,148.63407788,147.54440975,146.77351936,147.67371225,149.76618940,150.91600254,147.87570409,143.60311820,142.37341964,145.15475098,145.82969305,144.27150436,142.73650272,143.10029783,143.25834268,140.71823656,136.83693156,136.07852391,138.38739440,140.31307713,141.68682828,142.81059167,142.51962751,141.26321308,140.33346067,140.59639737,140.56577641,140.45940114,139.20548601,137.80896389,136.92802434,136.36250792,135.60131935,135.20860605,135.30091419,135.64411152,135.68800790,133.17871065,130.06982717,128.84521592,129.67623632,130.73467084,131.37458289,131.73040361,130.99718401,129.82814343,128.61248513,128.00357382,127.26745814,125.63393753,124.25977817,123.84252399,124.19697758,124.50699685,123.75869157,121.73771015,119.73039892,117.70619407,116.50381847,117.57531158,120.13013375,121.19341133,121.03657675,120.64694357,120.04338952,119.07602491,115.71273882,110.11086995,105.49038039,104.58557278,105.47277712,105.90016690 20070303,00:17:37,56.35273456,58.15372034,57.69230545,59.21458589,64.45152258,70.09094631,71.16594381,70.30022915,70.78384631,69.60102565,65.81082077,66.04222388,68.77857848,70.70739830,78.60142122,95.33573751,108.25247814,112.30217162,114.53845036,117.88630770,119.51548392,118.98750690,117.55823206,113.26661807,110.34458197,113.71808499,120.75672754,126.92087844,132.47452400,138.58121752,143.14639280,145.51997086,146.27364182,148.02729833,148.17899471,147.07180500,146.31221001,147.20659688,149.30342038,150.43111425,147.42680159,143.16925300,141.95127860,144.72625184,145.41464241,143.86487454,142.33561814,142.68784589,142.85566438,140.32692783,136.46221549,135.70109804,137.99574043,139.92486453,141.28088805,142.42884435,142.13195227,140.87925670,139.96717712,140.21684800,140.20534004,140.10449342,138.83669932,137.45155165,136.57809227,136.01311567,135.25773822,134.86775282,134.96226024,135.31181022,135.35319776,132.84903877,129.73763216,128.54648468,129.39031484,130.41805269,131.07421591,131.42363142,130.69233625,129.52598965,128.30569928,127.70684737,126.97344444,125.35560938,123.98407130,123.56186090,123.91247426,124.22656501,123.48172561,121.47371027,119.44610945,117.42506377,116.23338841,117.31348869,119.85685487,120.92801531,120.77251303,120.38112770,119.78545365,118.81863327,115.47554342,109.85861571,105.27233191,104.39765133,105.23081187,105.67269766 20070303,00:17:37,56.16640091,57.96270322,57.48351231,59.02074919,64.24273527,69.83866643,70.91639226,70.07174790,70.52891162,69.33352730,65.57808759,65.78748206,68.53263491,70.45276254,78.32756878,94.99684326,107.87990657,111.90558556,114.15801691,117.46857576,119.09058077,118.57628538,117.12392532,112.87714826,109.95387549,113.32908137,120.32523818,126.48058281,132.02765464,138.10632446,142.64772002,145.04520458,145.78788570,147.53468635,147.70920014,146.58140926,145.83582041,146.72421839,148.82329376,149.92529119,146.96512542,142.71633155,141.51089155,144.27993856,144.98118914,143.44270089,141.91978616,142.25949005,142.43701112,139.92124105,136.07203407,135.30718483,137.58536500,139.52343873,140.86021120,142.03447512,141.72572640,140.47902301,139.59017778,139.82083028,139.83503694,139.73963027,138.45354861,137.08204031,136.21702576,135.65221450,134.90003600,134.51414676,134.60845142,134.96766632,135.00552952,132.50777974,129.39256489,128.23646455,129.09431636,130.08954517,130.76101892,131.10305955,130.37587619,129.21079382,127.98331969,127.39950151,126.66692664,125.07026809,123.69761237,123.27017501,123.61702735,123.93638919,123.19622165,121.20309091,119.15294345,117.13023622,115.95418058,117.04223073,119.56595021,120.64965767,120.50013295,120.10245459,119.51734222,118.54985538,115.23087796,109.59231145,105.04366876,104.20333457,104.98126156,105.44079794 20070303,00:17:37,55.98008140,57.77170060,57.27473503,58.82692721,64.03396380,69.58640571,70.66685967,69.84328399,70.27399629,69.06604926,65.34537208,65.53275958,68.28671001,70.19814611,78.05373712,94.65797475,107.50736329,111.50902961,113.77761235,117.05087554,118.66570989,118.16509507,116.68965157,112.48770802,109.56319868,112.94010728,119.89378158,126.04032062,131.58081922,137.63146747,142.14908510,144.57047436,145.30216645,147.04211177,147.23944124,146.09105075,145.35946698,146.24187653,148.34320361,149.41950655,146.50348431,142.26344449,141.07053794,143.83365918,144.54776878,143.02055928,141.50398575,141.83116673,142.01838964,139.51558508,135.68188228,134.91330153,137.17502073,139.12204341,140.43956629,141.64013583,141.31953137,140.07881970,139.21320706,139.42484264,139.46476196,139.37479481,138.07042699,136.71255702,135.85598667,135.29134073,134.54236093,134.16056755,134.25466947,134.62354855,134.65788768,132.16654663,129.04752383,127.92646795,128.79834037,129.76106260,130.44784572,130.78251203,130.05944016,128.89562192,127.66096459,127.09217898,126.36043211,124.78494847,123.41117519,122.97851127,123.32160287,123.64623541,122.91073936,120.93249210,118.85979971,116.83543106,115.67499396,116.77099337,119.27506763,120.37132116,120.22777355,119.82380264,119.24925114,118.28109789,114.98623108,109.32602741,104.81502298,104.00903256,104.73173020,105.20891583 20070303,00:17:38,55.79374775,57.58068348,57.06594189,58.63309050,63.82517648,69.33412583,70.41730812,69.61480274,70.01906161,68.79855091,65.11263889,65.27801776,68.04076644,69.94351034,77.77988468,94.31908050,107.13479173,111.11244355,113.39717890,116.63314360,118.24080674,117.75387354,116.25534484,112.09823821,109.17249220,112.55110366,119.46229222,125.60002499,131.13394987,137.15657442,141.65041231,144.09570808,144.81641033,146.54949978,146.76964666,145.60065500,144.88307737,145.75949804,147.86307699,148.91368349,146.04180814,141.81052304,140.63015089,143.38734590,144.11431551,142.59838563,141.08815377,141.40281089,141.59973638,139.10989830,135.29170087,134.51938832,136.76464529,138.72061761,140.01888945,141.24576660,140.91330549,139.67858601,138.83620773,139.02882492,139.09445885,139.00993166,137.68727628,136.34304568,135.49492016,134.93043956,134.18465871,133.80696150,133.90086065,134.27940465,134.31021944,131.82528760,128.70245656,127.61644782,128.50234190,129.43255509,130.13464874,130.46194016,129.74298011,128.58042608,127.33858500,126.78483312,126.05391431,124.49960718,123.12471626,122.68682538,123.02615596,123.35605959,122.62523539,120.66187274,118.56663371,116.54060352,115.39578614,116.49973542,118.98416296,120.09296352,119.95539347,119.54512953,118.98113971,118.01231999,114.74156562,109.05972315,104.58635983,103.81471580,104.48217989,104.97701611 20070303,00:17:38,55.60742825,57.38968086,56.85716461,58.43926852,63.61640502,69.08186510,70.16777552,69.38633884,69.76414628,68.53107287,64.87992339,65.02329528,67.79484154,69.68889391,77.50605302,93.98021199,106.76224845,110.71588760,113.01677434,116.21544337,117.81593585,117.34268324,115.82107108,111.70879797,108.78181538,112.16212958,119.03083562,125.15976280,130.68711444,136.68171742,141.15177739,143.62097785,144.33069108,146.05692520,146.29988776,145.11029650,144.40672394,145.27715618,147.38298683,148.40789885,145.58016703,141.35763598,140.18979728,142.94106651,143.68089515,142.17624403,140.67235336,140.97448757,141.18111491,138.70424232,134.90154908,134.12550502,136.35430102,138.31922229,139.59824454,140.85142732,140.50711046,139.27838271,138.45923701,138.63283727,138.72418387,138.64509621,137.30415466,135.97356239,135.13388107,134.56956579,133.82698365,133.45338229,133.54707870,133.93528689,133.96257760,131.48405448,128.35741549,127.30645123,128.20636590,129.10407252,129.82147554,130.14139263,129.42654408,128.26525418,127.01622989,126.47751060,125.74741978,124.21428755,122.83827909,122.39516164,122.73073149,123.06590581,122.33975310,120.39127393,118.27348997,116.24579836,115.11659952,116.22849806,118.69328039,119.81462701,119.68303407,119.26647759,118.71304863,117.74356250,114.49691873,108.79343911,104.35771404,103.62041379,104.23264852,104.74513400 20070303,00:17:38,55.42109460,57.19866374,56.64837147,58.24543182,63.40761770,68.82958522,69.91822398,69.15785759,69.50921159,68.26357452,64.64719020,64.76855346,67.54889797,69.43425814,77.23220058,93.64131775,106.38967688,110.31930154,112.63634089,115.79771143,117.39103270,116.93146171,115.38676435,111.31932816,108.39110890,111.77312596,118.59934626,124.71946717,130.24024509,136.20682437,140.65310461,143.14621157,143.84493496,145.56431322,145.83009319,144.61990075,143.93033434,144.79477769,146.90286022,147.90207579,145.11849086,140.90471453,139.74941023,142.49475324,143.24744188,141.75407037,140.25652138,140.54613173,140.76246165,138.29855555,134.51136766,133.73159181,135.94392558,137.91779649,139.17756769,140.45705809,140.10088459,138.87814901,138.08223767,138.23681956,138.35388077,138.28023305,136.92100394,135.60405105,134.77281456,134.20866462,133.46928143,133.09977624,133.19326988,133.59114299,133.61490936,131.14279546,128.01234822,126.99643110,127.91036743,128.77556500,129.50827856,129.82082077,129.11008402,127.95005834,126.69385030,126.17016474,125.44090197,123.92894626,122.55182016,122.10347575,122.43528458,122.77572999,122.05424913,120.12065457,117.98032397,115.95097081,114.83739170,115.95724010,118.40237572,119.53626937,119.41065399,118.98780448,118.44493720,117.47478461,114.25225327,108.52713485,104.12905090,103.42609703,103.98309821,104.51323428 20070303,00:17:38,55.44595158,57.25075170,56.63883198,58.18999784,63.39007283,68.82520502,69.92025755,69.19353439,69.58013753,68.28000571,64.68423612,64.82826372,67.58959533,69.44883491,77.28689097,93.63705852,106.38687946,110.29193630,112.59544831,115.77017209,117.38082734,116.93342854,115.39481578,111.31009281,108.41025444,111.79434780,118.61877557,124.70067615,130.25972431,136.21032096,140.65454390,143.12957987,143.86807425,145.54794768,145.82498447,144.63106894,143.94118008,144.81688585,146.91831707,147.91529186,145.11154550,140.91007900,139.72544585,142.51033871,143.20042405,141.74333961,140.25751510,140.56011575,140.78509353,138.31074516,134.53289191,133.73629015,135.99174228,137.94335875,139.20696513,140.47477755,140.09961782,138.90579027,138.08714167,138.24861736,138.37099832,138.29112211,136.94296539,135.62164166,134.80325974,134.21023178,133.46436139,133.10736992,133.20455137,133.58476855,133.63314975,131.17279185,128.05198981,126.99210794,127.89285728,128.79308714,129.47930224,129.80129070,129.10645749,127.94815017,126.68281275,126.17785381,125.42277034,123.92771198,122.56547551,122.12060288,122.45658340,122.76553926,122.06543864,120.13238940,118.03590206,115.98874360,114.87412727,115.92429252,118.40698331,119.53974915,119.41817419,118.97763869,118.43746584,117.44918776,114.22605454,108.52400651,104.11638467,103.42562879,104.00483217,104.53008774 20070303,00:17:38,55.57523236,57.42304630,56.72781027,58.20298933,63.46708376,68.94339568,70.04668494,69.35982537,69.81218985,68.43682471,64.85467566,65.04345824,67.77202388,69.59652260,77.50403210,93.79825555,106.56691262,110.44712529,112.72243348,115.93555622,117.57566375,117.13969218,115.62158742,111.48885931,108.63204913,112.01840368,118.86115903,124.89029147,130.50978685,136.45035264,140.90325847,143.33946605,144.14283411,145.76705529,146.04963417,144.89023137,144.19293541,145.08843459,147.17881166,148.18514281,145.32943618,141.14203869,139.90737453,142.75430689,143.34446978,141.93604121,140.46460398,140.79281162,141.02591674,138.52955070,134.75798211,133.93807828,136.26611266,138.18004364,139.45890038,140.69625190,140.29857865,139.14499290,138.28087428,138.46205655,138.57967386,138.48779912,137.16523275,135.83063273,135.02728718,134.39101775,133.63387021,133.29355584,133.39634919,133.74539992,133.83231185,131.38635496,128.28185112,127.13893292,128.01304074,128.98170196,129.59085253,129.93060534,129.25750776,128.10114355,126.82571371,126.34130943,125.54722613,124.06695124,122.72752072,122.29042127,122.63449621,122.89378302,122.22332636,120.28373260,118.26391927,116.19097138,115.06708188,116.00917125,118.55770433,119.68258085,119.56408898,119.10023234,118.55886435,117.54382631,114.30787140,108.65100238,104.21051440,103.52100683,104.16070224,104.66993649 20070303,00:17:38,55.73537098,57.58208194,56.85796748,58.27244893,63.58957521,69.09666077,70.19322339,69.51353982,70.01444371,68.60453626,65.02768130,65.22683344,67.93196878,69.73252873,77.69256126,94.00743422,106.77873374,110.67468701,112.94531139,116.18325212,117.84014932,117.38677546,115.88849434,111.73915561,108.86575070,112.27299005,119.12016397,125.13800860,130.79129261,136.74875633,141.19333064,143.62279870,144.45480456,146.05330694,146.33996725,145.19224546,144.47757193,145.38358880,147.48288335,148.48373449,145.61116719,141.37974289,140.15967215,143.03925407,143.56237840,142.16956773,140.71923785,141.05408456,141.26749122,138.78273171,134.99405836,134.16550079,136.51617977,138.43218107,139.70398399,140.92715927,140.50818130,139.36603896,138.48610173,138.67628469,138.79083963,138.68427706,137.38016513,136.04341108,135.23527642,134.59002496,133.80421869,133.48884489,133.58478499,133.91778694,134.01392668,131.59096950,128.48104480,127.29877313,128.15882319,129.14917103,129.74837160,130.06553416,129.41993041,128.26165684,126.98344256,126.50273989,125.69090392,124.21031917,122.89169831,122.44920769,122.79156673,123.01238132,122.36387657,120.40743622,118.42694641,116.36455239,115.22682821,116.11504859,118.71036972,119.81732752,119.69161276,119.20637071,118.68469098,117.66432414,114.40869884,108.79909888,104.32514596,103.61429320,104.30550293,104.80846423 20070303,00:17:38,55.94099487,57.72161634,57.04880781,58.42510201,63.77908479,69.30162110,70.36941400,69.64875725,70.17284087,68.78832458,65.20449946,65.36337156,68.05882412,69.85135285,77.83897891,94.28733161,107.03741992,111.00890026,113.30948611,116.55224401,118.20728137,117.69403458,116.21457273,112.09486598,109.11703559,112.57259722,119.40370183,125.47135920,131.11916871,137.13320104,141.54437916,144.01437496,144.82164671,146.43851899,146.72710989,145.55743898,144.81069759,145.71357053,147.85120344,148.82471881,145.98699120,141.62595368,140.51567423,143.38461894,143.88913179,142.46327533,141.04395577,141.35750207,141.51021771,139.08659710,135.24636198,134.43072680,136.73049388,138.70712821,139.93902084,141.17200534,140.73349927,139.56038097,138.70830022,138.89171519,139.00571329,138.88049870,137.58433309,136.26180824,135.41967963,134.81591038,133.97583600,133.69758000,133.76830379,134.10752301,134.16972760,131.78244075,128.63510090,127.47781545,128.34234166,129.28552275,129.97363465,130.20875830,129.59913564,128.43327749,127.16304329,126.66121750,125.86292368,124.35979576,123.05904783,122.59177326,122.91796500,123.11679361,122.47891410,120.49044854,118.49427045,116.49596782,115.33768704,116.25187788,118.86592794,119.94018983,119.79206958,119.28828952,118.81706408,117.82293667,114.53754880,108.97830552,104.46999930,103.70451592,104.43402507,104.94507207 20070303,00:17:38,56.14660314,57.86114013,57.23963364,58.57774350,63.96857998,69.50656587,70.54559123,69.78396442,70.33122601,68.97209894,65.38130419,65.49989931,68.18566983,69.97016795,77.98538545,94.56720776,107.29608647,111.34308813,113.67363319,116.92120788,118.57438553,118.00127036,116.54062637,112.45054934,109.36830141,112.87218164,119.68721817,125.80468449,131.44701992,137.51761656,141.89540102,144.40592149,145.18846101,146.82370180,147.11422314,145.92260476,145.14379795,146.04352720,148.21949556,149.16567724,146.36278667,141.87214578,140.87164928,143.72995759,144.21586036,142.75696062,141.36864903,141.66089654,141.75292578,139.39043942,135.49864645,134.69593267,136.94479172,138.98205448,140.17403985,141.41683282,140.95880012,139.75470821,138.93048183,139.10712934,139.22057063,139.07670543,137.78848555,136.48018882,135.60406884,135.04177865,134.14744029,133.90629926,133.95180865,134.29724468,134.32551668,131.97389747,128.78914531,127.65684417,128.52584619,129.42186412,130.19888059,130.35197156,129.77832726,128.60488512,127.34263038,126.81968307,126.03493037,124.50926100,123.22638464,122.73432801,123.04435367,123.22119797,122.59394290,120.57345456,118.56158937,116.62737328,115.44853745,116.38869678,119.02147435,120.06304281,119.89251878,119.37020211,118.94942713,117.98153716,114.66638897,109.15749855,104.61484165,103.79473179,104.56253745,105.08166954 20070303,00:17:39,56.15970653,57.95798157,57.29101814,58.74105335,64.05586243,69.57588438,70.70226994,69.87606387,70.43275391,69.05424721,65.48086414,65.63754345,68.30136055,70.11928989,78.12594042,94.76583239,107.48905352,111.55309154,113.92044602,117.11078042,118.75633761,118.20962464,116.74243166,112.56909614,109.57120665,112.97112765,119.85508344,125.95722315,131.62242638,137.65540834,142.09176736,144.58329581,145.38778057,147.01154446,147.27875501,146.13578582,145.30598457,146.25079854,148.37661227,149.41258446,146.53286438,142.06298103,141.02777839,143.85068074,144.39870518,142.92210594,141.51755350,141.79730420,142.00439704,139.56064747,135.65011668,134.80848798,137.08929037,139.08650730,140.29310469,141.54786491,141.10714882,139.93226068,139.06446608,139.27914759,139.40062952,139.24786311,137.94691512,136.59927464,135.75296775,135.15227983,134.27269914,134.01316607,134.03478944,134.39460015,134.46429480,132.07848403,128.87503627,127.77550842,128.65916593,129.53523772,130.30718136,130.51331358,129.90589598,128.66382405,127.43276122,126.95811320,126.16999671,124.60094195,123.33238634,122.83774267,123.18976714,123.37201379,122.71538489,120.72387287,118.69068698,116.71347608,115.58540742,116.54338601,119.09359069,120.16161693,120.01206480,119.47777092,119.02929806,118.01059781,114.73443823,109.21593593,104.66657770,103.85428372,104.65858772,105.15397231 20070303,00:17:39,56.17057615,58.05432052,57.34078139,58.90447439,64.14195266,69.64362452,70.85871045,69.96765627,70.53361456,69.13521047,65.57952054,65.77518997,68.41691300,70.26875188,78.26641672,94.96349939,107.68124373,111.76163848,114.16587900,117.29825775,118.93612825,118.41681603,116.94278037,112.68488342,109.77353539,113.06773897,120.02159445,126.10765324,131.79605124,137.79032909,142.28632486,144.75817244,145.58514214,147.19708385,147.44069264,146.34718772,145.46617640,146.45663100,148.53126761,149.65838187,146.70054303,142.25315958,141.18157761,143.96878944,144.57986714,143.08574771,141.66440765,141.93176460,142.25595062,139.72929251,135.80040599,134.91926413,137.23296836,139.18897488,140.41081550,141.67756709,141.25459359,140.10960494,139.19741708,139.45064931,139.58027098,139.41871711,138.10480221,136.71719965,135.90144360,135.26143446,134.39741084,134.11884334,134.11659794,134.49087684,134.60286496,132.18205501,128.96013017,127.89346342,128.79189336,129.64833623,130.41411742,130.67485347,130.03285615,128.72145168,127.52184758,127.09630031,126.30462422,124.69194564,123.43766850,122.94069542,123.33539010,123.52335633,122.83689193,120.87506150,118.82049122,116.79904683,115.72256867,116.69827063,119.16473382,120.25990189,120.13182314,119.58562903,119.10855404,118.03815377,114.80177718,109.27296825,104.71722989,103.91347542,104.75425410,105.22552382 20070303,00:17:39,56.16727378,58.06521843,57.29817802,58.94826747,64.16970071,69.68476969,70.93927245,70.03023029,70.58041651,69.19487262,65.63396831,65.79805681,68.45268960,70.32195716,78.31775089,95.02356658,107.76376612,111.78863052,114.25099760,117.40838836,118.97228556,118.50832703,117.05854648,112.74436416,109.85842699,113.11321812,120.09875529,126.18320670,131.88277320,137.86813025,142.37849469,144.84772424,145.67223123,147.31278086,147.53599242,146.45237874,145.56237176,146.56686768,148.61569879,149.74601168,146.74075868,142.34551412,141.26180029,144.03093893,144.67253505,143.16815335,141.75167625,142.00641946,142.34447890,139.81053009,135.87057892,135.02077831,137.28535057,139.25582501,140.47573498,141.79537065,141.34042278,140.17198604,139.27855802,139.53588559,139.66260272,139.50136155,138.17982020,136.75648846,135.96067800,135.31707695,134.49093761,134.18067857,134.20715838,134.58345019,134.67355039,132.25968407,129.03722502,127.96280853,128.85828417,129.70445483,130.45916782,130.73774489,130.09110889,128.76130421,127.56858191,127.14709692,126.34472247,124.75404660,123.46280704,122.98158262,123.38220684,123.63382275,122.88414939,120.94372681,118.87164134,116.84199215,115.75054238,116.74648366,119.19129499,120.29742866,120.20293116,119.61885415,119.16130539,118.08624750,114.87675445,109.31423698,104.80376677,103.99751750,104.80864951,105.25028343 20070303,00:17:39,56.15628325,58.02976195,57.20546930,58.92715537,64.16579394,69.71148186,70.97865970,70.07705406,70.59788527,69.24297161,65.66442584,65.75865119,68.44518234,70.32293541,78.32071804,95.00897668,107.78678231,111.71712301,114.24913314,117.47654425,118.93051529,118.53706885,117.12841162,112.77329074,109.87959713,113.13095193,120.12743322,126.21812955,131.92233881,137.91493402,142.41510678,144.89097549,145.69948557,147.39057371,147.59512896,146.49993634,145.62383677,146.62522924,148.66202237,149.74782281,146.71181893,142.38478678,141.30209715,144.06272238,144.71718270,143.20647745,141.80660851,142.04862013,142.34455301,139.84433824,135.89727922,135.11725583,137.28819723,139.30334429,140.51200673,141.90670522,141.39281449,140.17199049,139.33158166,139.57431152,139.69213276,139.53614122,138.20987160,136.75311129,135.97149058,135.34368176,134.56753511,134.21872155,134.30245629,134.67400357,134.70739899,132.32323015,129.10997124,128.00577389,128.88867853,129.72965436,130.47063897,130.74711059,130.11207992,128.79150880,127.59233411,127.15047685,126.33353240,124.80046009,123.44446346,122.98879350,123.37541415,123.72210029,122.89111972,120.96761387,118.88011437,116.86180745,115.71927687,116.73682003,119.19366662,120.30198877,120.24763727,119.61158580,119.19967140,118.14547766,114.95586686,109.34694889,104.90976152,104.09503145,104.84064838,105.24965481 20070303,00:17:39,56.13925162,57.98977751,57.13742891,58.89814741,64.14919066,69.70972326,70.99004563,70.09507649,70.58870648,69.25887366,65.67494335,65.71878817,68.42954003,70.31249448,78.30895495,94.98029714,107.78739916,111.65115291,114.22069023,117.50026738,118.87312433,118.53030659,117.15095538,112.77045740,109.87181289,113.12126163,120.12170044,126.22119101,131.92885814,137.91853085,142.41611112,144.90052819,145.69220941,147.42095097,147.60924817,146.50867846,145.64659638,146.64966391,148.67523708,149.73300594,146.67651226,142.39825921,141.32089220,144.06953924,144.73478288,143.22338911,141.83157836,142.06282545,142.33482471,139.86007160,135.90820128,135.17445966,137.28624298,139.32809289,140.52926529,141.97444291,141.41696873,140.16585805,139.35781772,139.59207080,139.70980385,139.55546296,138.22962414,136.75426233,135.98166709,135.36210178,134.61537872,134.24219507,134.36262761,134.73402289,134.72745555,132.36438229,129.15988314,128.03826337,128.90547543,129.74945742,130.47912818,130.75416734,130.12912147,128.81774411,127.62050338,127.15705930,126.32987388,124.84532368,123.43789748,123.00063281,123.38058425,123.78854128,122.90340925,120.98813851,118.88771745,116.88419166,115.70752839,116.73945978,119.20285979,120.31442720,120.28697510,119.61830269,119.23638928,118.19194059,115.01756569,109.37157210,104.98169184,104.16371802,104.86582546,105.25460134 20070303,00:17:39,56.10865444,57.93963205,57.12481634,58.85141061,64.10407204,69.64401288,70.93853100,70.04839974,70.51967310,69.20244973,65.64066819,65.67790755,68.39562828,70.27640591,78.26410708,94.91997598,107.73770154,111.59763744,114.13255271,117.42417798,118.78065968,118.44379523,117.06719836,112.69628435,109.79899206,113.04997255,120.03867432,126.15268337,131.86114598,137.82507362,142.33713162,144.83438347,145.60737124,147.34481388,147.52224413,146.43022948,145.58240876,146.59788461,148.61407803,149.68084224,146.62691266,142.35377478,141.29138440,144.02027341,144.69162361,143.19219910,141.78923927,142.01414299,142.30308025,139.83520078,135.88367896,135.14343121,137.27350521,139.30168696,140.50381141,141.94423480,141.37768886,140.14594218,139.32387591,139.56340344,139.70083252,139.54005771,138.22623806,136.76558455,135.99041231,135.36213226,134.59862237,134.23293630,134.34388130,134.72544055,134.71652691,132.35522209,129.15849136,128.04721349,128.89172503,129.75713384,130.48091713,130.75603589,130.13733223,128.83505703,127.65858750,127.17083374,126.34313392,124.88669476,123.45778850,123.02286577,123.41262437,123.80591573,122.92764393,121.00110527,118.89336451,116.91234071,115.73962278,116.76973522,119.22737350,120.34455915,120.31424477,119.65643215,119.26939601,118.20971380,115.04013424,109.37802012,104.97708752,104.16763440,104.87567291,105.27206980 20070303,00:17:39,56.07805494,57.88948278,57.11220281,58.80467026,64.05894998,69.57829750,70.88701246,70.00171945,70.45063448,69.14602151,65.60639043,65.63702383,68.36171395,70.24031460,78.21925580,94.85965023,107.68800015,111.54411791,114.04440849,117.34808280,118.68818800,118.35727731,116.98343497,112.62210566,109.72616570,112.97867805,119.95564190,126.08417053,131.79342867,137.73160928,142.25814612,144.76823374,145.52252664,147.26867100,147.43523348,146.35177455,145.51821625,146.54610138,148.55291434,149.62867457,146.57730929,142.30928697,141.26187435,143.97100384,144.64846105,143.16100672,141.74689696,141.96545683,142.27133338,139.81032806,135.85915477,135.11240040,137.26076648,139.27527903,140.47835559,141.91402440,141.33840601,140.12602480,139.28993153,139.53473390,139.69186051,139.52465129,138.22285173,136.77690762,135.99915820,135.36216273,134.58186474,134.22367682,134.32513357,134.71685756,134.70559745,132.34606120,129.15709947,128.05616429,128.87797357,129.76481085,130.48270621,130.75790459,130.14554362,128.85237125,127.69667451,127.18460924,126.35639496,124.92806898,123.47768103,123.04510043,123.44466693,123.82329150,122.95188045,121.01407301,118.89901199,116.94049189,115.77171960,116.80001297,119.25188906,120.37469340,120.34151650,119.69456451,119.30240526,118.22748836,115.06270450,109.38446862,104.97248285,104.17155107,104.88552110,105.28953959 20070303,00:17:40,56.04745776,57.83933732,57.09959023,58.75793346,64.01383136,69.51258712,70.83549783,69.95504270,70.38160110,69.08959758,65.57211527,65.59614322,68.32780219,70.20422603,78.17440792,94.79932907,107.63830253,111.49060245,113.95627097,117.27199339,118.59572335,118.27076595,116.89967795,112.54793260,109.65334488,112.90738897,119.87261578,126.01566289,131.72571650,137.63815204,142.17916662,144.70208903,145.43768847,147.19253391,147.34822944,146.27332558,145.45402863,146.49432208,148.49175529,149.57651087,146.52770968,142.26480255,141.23236654,143.92173801,144.60530178,143.12981671,141.70455786,141.91677437,142.23958891,139.78545723,135.83463244,135.08137195,137.24802872,139.24887311,140.45290171,141.88381629,141.29912614,140.10610894,139.25598972,139.50606653,139.68288918,139.50924604,138.21946565,136.78822983,136.00790342,135.36219321,134.56510839,134.21441805,134.30638726,134.70827522,134.69466882,132.33690100,129.15570769,128.06511441,128.86422317,129.77248727,130.48449515,130.75977314,130.15375438,128.86968417,127.73475862,127.19838369,126.36965500,124.96944007,123.49757204,123.06733340,123.47670705,123.84066596,122.97611513,121.02703976,118.90465905,116.96864094,115.80381399,116.83028842,119.27640277,120.40482535,120.36878617,119.73269397,119.33541199,118.24526157,115.08527304,109.39091663,104.96787853,104.17546745,104.89536855,105.30700805 20070303,00:17:40,56.01685825,57.78918805,57.08697670,58.71119311,63.96870931,69.44687174,70.78397929,69.90836241,70.31256248,69.03316937,65.53783751,65.55525950,68.29388786,70.16813472,78.12955664,94.73900332,107.58860113,111.43708292,113.86812676,117.19589822,118.50325167,118.18424803,116.81591456,112.47375392,109.58051852,112.83609447,119.78958336,125.94715004,131.65799919,137.54468770,142.10018112,144.63593929,145.35284386,147.11639103,147.26121879,146.19487065,145.38983612,146.44253885,148.43059160,149.52434320,146.47810631,142.22031474,141.20285649,143.87246843,144.56213922,143.09862433,141.66221555,141.86808821,142.20784204,139.76058452,135.81010825,135.05034114,137.23528998,139.22246517,140.42744589,141.85360589,141.25984329,140.08619156,139.22204534,139.47739699,139.67391717,139.49383962,138.21607932,136.79955291,136.01664931,135.36222368,134.54835076,134.20515857,134.28763953,134.69969223,134.68373935,132.32774011,129.15431580,128.07406521,128.85047171,129.78016428,130.48628423,130.76164184,130.16196577,128.88699840,127.77284563,127.21215918,126.38291605,125.01081429,123.51746457,123.08956805,123.50874961,123.85804173,123.00035165,121.04000751,118.91030654,116.99679213,115.83591082,116.86056616,119.30091834,120.43495960,120.39605791,119.77082632,119.36842123,118.26303613,115.10784330,109.39736513,104.96327386,104.17938412,104.90521675,105.32447784 20070303,00:17:40,55.98626107,57.73904259,57.07436413,58.66445631,63.92359068,69.38116136,70.73246467,69.86168567,70.24352910,68.97674543,65.50356235,65.51437888,68.25997610,70.13204615,78.08470877,94.67868215,107.53890351,111.38356745,113.77998924,117.11980881,118.41078702,118.09773668,116.73215754,112.39958086,109.50769769,112.76480539,119.70655724,125.87864240,131.59028703,137.45123046,142.02120162,144.56979458,145.26800570,147.04025394,147.17421475,146.11642168,145.32564849,146.39075955,148.36943255,149.47217950,146.42850671,142.17583031,141.17334868,143.82320260,144.51897995,143.06743432,141.61987645,141.81940575,142.17609758,139.73571369,135.78558593,135.01931269,137.22255222,139.19605925,140.40199201,141.82339779,141.22056343,140.06627569,139.18810353,139.44872963,139.66494584,139.47843437,138.21269325,136.81087512,136.02539454,135.36225416,134.53159441,134.19589980,134.26889322,134.69110989,134.67281072,132.31857992,129.15292402,128.08301534,128.83672131,129.78784070,130.48807317,130.76351039,130.17017653,128.90431131,127.81092975,127.22593363,126.39617609,125.05218538,123.53735559,123.11180102,123.54078973,123.87541618,123.02458633,121.05297426,118.91595360,117.02494118,115.86800521,116.89084161,119.32543204,120.46509155,120.42332757,119.80895578,119.40142797,118.28080934,115.13041185,109.40381314,104.95866954,104.18330049,104.91506420,105.34194631 20070303,00:17:40,55.95685927,57.69223616,57.06203824,58.61937409,63.88051806,69.32049094,70.68336321,69.81712449,70.17831656,68.92249599,65.46863557,65.47524472,68.22683536,70.09577122,78.04040568,94.62065539,107.48912802,111.33188086,113.69680772,117.04651610,118.32172700,118.01633731,116.65374583,112.33098073,109.43908699,112.69716662,119.62878167,125.81231389,131.52436508,137.36352350,141.94669817,144.50742743,145.18722796,146.96805130,147.09125812,146.04034295,145.26580406,146.34092577,148.31151717,149.42406041,146.38238670,142.13244333,141.14241974,143.77516632,144.47900447,143.03774960,141.58028097,141.77507181,142.14639847,139.71135616,135.76248676,134.99026127,137.20796415,139.17207767,140.37955829,141.79405886,141.18440867,140.04772981,139.15600847,139.42164315,139.65645689,139.46368314,138.21015035,136.82101087,136.03482496,135.36447687,134.51815036,134.18678859,134.25283873,134.68412982,134.66326735,132.31172157,129.15033054,128.08862795,128.82631424,129.79567767,130.49148449,130.76798174,130.18379617,128.92247421,127.84759036,127.24068298,126.41278490,125.08882558,123.55683048,123.13433829,123.57307606,123.89263875,123.04685077,121.06591694,118.92149668,117.05196695,115.89826843,116.91919346,119.34791936,120.49456775,120.44890044,119.84853150,119.43294674,118.30000702,115.15396106,109.41490301,104.95528778,104.18704999,104.92751574,105.35828628 20070303,00:17:40,55.95468104,57.72140938,57.05625076,58.61198145,63.88402818,69.37448687,70.68920093,69.82072991,70.20006820,68.91776978,65.41896053,65.47587742,68.21127916,70.05532569,78.00856511,94.61488435,107.43767222,111.32185725,113.72642484,117.03692344,118.31021383,118.05127869,116.69697320,112.38917520,109.46629492,112.71262049,119.67048997,125.79563591,131.49925311,137.40667683,141.97406831,144.53103570,145.19888809,146.98540783,147.10044753,146.01827644,145.30478720,146.33540277,148.32743389,149.46796105,146.41543987,142.11407917,141.07924445,143.75516397,144.51146798,143.04233322,141.60311857,141.82965851,142.16324327,139.69870954,135.77177712,135.00619961,137.15134548,139.20324410,140.42581257,141.78452908,141.21935197,140.06035687,139.16594737,139.43053859,139.65894749,139.46382414,138.22677718,136.80416027,136.05981278,135.41652455,134.58001837,134.18104791,134.29799766,134.71358155,134.68522794,132.35719604,129.12042759,128.01836981,128.89191917,129.80714971,130.53176575,130.83160581,130.32033361,128.95992424,127.85182913,127.27756510,126.50548054,125.01786823,123.56681201,123.16375166,123.61090057,123.90637823,123.02429214,121.07828904,118.92466644,117.05341240,115.88685508,116.90377142,119.32430694,120.50908565,120.43585948,119.92090915,119.43058762,118.35154813,115.19975812,109.53148089,104.97970060,104.18699960,104.99913522,105.34894661 20070303,00:17:40,55.95250265,57.75058483,57.05046284,58.60458824,63.88753857,69.42848691,70.69503910,69.82433560,70.22182148,68.91304321,65.36928172,65.47651017,68.19572178,70.01487709,77.97672213,94.60911287,107.38621251,111.31183287,113.75604420,117.02733004,118.29869978,118.08622273,116.74020385,112.44737409,109.49350491,112.72807553,119.71220143,125.77895666,131.47413922,137.44983344,142.00144053,144.55464576,145.21054911,147.00276567,147.10963763,145.99620826,145.34377329,146.32987936,148.34335182,149.51186502,146.44849555,142.09571362,141.01606437,143.73516009,144.54393395,143.04691718,141.62595790,141.88424934,142.18008934,139.68606196,135.78106819,135.02213916,137.09472251,139.23441290,140.47207036,141.77499858,141.25429792,140.07298489,139.17588701,139.43943469,139.66143829,139.46396515,138.24340527,136.78730839,136.08480250,135.46857619,134.64189107,134.17530679,134.34316001,134.74303551,134.70719019,132.40267396,129.09052237,127.94810634,128.95752908,129.81862263,130.57205007,130.89523472,130.45688141,128.99737711,127.85606822,127.31445003,126.59818322,124.94690549,123.57679430,123.19316727,123.64872796,123.92011875,123.00173180,121.09066207,118.92783643,117.05485796,115.87544085,116.88834821,119.30069272,120.52360465,120.42281753,119.99329230,119.42822832,118.40309316,115.24555867,109.64806763,105.00411527,104.18694921,105.07076013,105.33960622 20070303,00:17:40,55.81193722,57.63064127,56.92340304,58.51312597,63.78708959,69.24804760,70.51743843,69.68140965,70.05070905,68.74575406,65.24109596,65.33564979,68.05795410,69.89868675,77.79145885,94.35620766,107.12741651,111.07127408,113.46062570,116.72569908,118.04099133,117.80865652,116.45085410,112.15353970,109.26148916,112.47711053,119.46507583,125.50721408,131.20133189,137.14044221,141.69312838,144.24706625,144.91357385,146.70195630,146.80233751,145.71143394,145.06786061,146.03875162,148.07521534,149.19969091,146.19204786,141.88758654,140.81369876,143.53444575,144.31496877,142.84230258,141.41038986,141.66684408,141.98344344,139.48593291,135.58966787,134.83064439,136.93362785,139.06311063,140.29127346,141.57796088,141.11407825,139.94677741,139.02155340,139.31180196,139.53932718,139.35508629,138.09088994,136.68361807,135.94773266,135.31502500,134.51236153,134.05739578,134.21648335,134.62231676,134.60037839,132.28235587,128.96630321,127.87313176,128.88130102,129.71625297,130.47152247,130.83281903,130.33397473,128.90856910,127.75606304,127.20581041,126.46153004,124.85012315,123.49606290,123.10244573,123.55004719,123.81897270,122.92319463,120.98607444,118.85946732,116.97319865,115.79689712,116.81690690,119.25849802,120.46729012,120.35122339,119.96422607,119.37765921,118.33869443,115.14765269,109.54676625,104.96201525,104.10655645,105.02039021,105.35580304 20070303,00:17:40,55.63170496,57.46795778,56.76158186,58.39756581,63.65684252,69.00041495,70.28725826,69.49648290,69.82431661,68.53186826,65.09040248,65.15423254,67.88515509,69.76078218,77.56221677,94.03246462,106.80918557,110.76463498,113.07204273,116.34035887,117.71271372,117.44151722,116.06617926,111.75880580,108.95517280,112.14978161,119.13516337,125.16235968,130.85752439,136.73000251,141.28859988,143.84455839,144.52813365,146.30995064,146.40432098,145.35135658,144.70169060,145.66575902,147.72566036,148.78545650,145.85262147,141.62506530,140.57143147,143.28193144,144.01107134,142.57772471,141.12648806,141.37148043,141.72560484,139.23206380,135.34074319,134.57969315,136.74258237,138.83377603,140.04539917,141.32717606,140.92365333,139.78077599,138.82013423,139.14503611,139.38150101,139.21495848,137.88989375,136.55503514,135.76421326,135.10254584,134.32797537,133.90733234,134.04055595,134.45855607,134.45665754,132.11451922,128.81504740,127.79679994,128.76442357,129.58125312,130.33063711,130.73428072,130.13671255,128.78357391,127.62617817,127.05546190,126.25914441,124.74593305,123.38933073,122.97729151,123.41224205,123.68489743,122.82861032,120.84796295,118.77059288,116.86771868,115.69911057,116.72940732,119.21097519,120.39067361,120.26284486,119.90608792,119.31327124,118.24106714,115.00855982,109.38302180,104.90085214,104.00313471,104.93505925,105.37931881 20070303,00:17:41,55.63395302,57.50254104,56.80412790,58.45517962,63.72792137,69.01592235,70.28808033,69.52179887,69.82825740,68.54853188,65.12978150,65.18981386,67.95247873,69.83443176,77.59824506,94.05775019,106.86436851,110.81281393,113.09715628,116.36756481,117.77655372,117.47734175,116.09681605,111.76110732,109.00179773,112.19404769,119.19296244,125.22392483,130.91633002,136.78063370,141.33806945,143.89947370,144.60781292,146.38044248,146.47055694,145.42533777,144.76495828,145.72605934,147.80328993,148.83907204,145.93952292,141.73349665,140.69541273,143.38429475,144.08632408,142.66688950,141.20388651,141.44258534,141.81235472,139.31949371,135.42523186,134.64653065,136.84307592,138.92386576,140.14084834,141.39994795,141.04723946,139.90475183,138.91977934,139.26408031,139.51015571,139.34482032,137.98172136,136.68504043,135.85852985,135.16581562,134.40940825,134.01475649,134.12810021,134.54576581,134.56468201,132.19827313,128.91041046,127.93049279,128.87115463,129.68667260,130.41868098,130.86524598,130.18114248,128.87962715,127.71192600,127.12535965,126.31003782,124.84636145,123.48013895,123.06681951,123.48650527,123.76304409,122.92233398,120.92783364,118.87528591,116.95244381,115.78803568,116.82226602,119.31925167,120.49168977,120.37437215,119.99804999,119.41511725,118.32437321,115.06390645,109.40328189,104.99065925,104.06788177,105.00352697,105.51644164 20070303,00:17:41,56.09149538,58.02930881,57.35657375,58.94486391,64.30130971,69.68797178,70.86526067,70.07167553,70.40688699,69.14042275,65.64339477,65.76681116,68.61891131,70.43591039,78.29612906,94.95387194,107.85122741,111.74627213,114.15445455,117.42408515,118.81873545,118.51857180,117.16366690,112.75402536,109.92901946,113.16545235,120.21811039,126.29951567,131.97966441,137.98164833,142.52027566,145.09567094,145.84797477,147.60487570,147.69511339,146.58230395,145.89968257,146.86743541,148.94675332,150.05998477,147.09011996,142.76745887,141.73318694,144.37208183,145.10756346,143.63864728,142.18273531,142.42803615,142.75885783,140.25846947,136.34159158,135.50625658,137.67096144,139.81092302,141.08790370,142.27999914,141.95428429,140.75222121,139.77058235,140.09622115,140.35358004,140.14830551,138.80414718,137.46022212,136.64604936,135.91708343,135.15406236,134.76461263,134.87300843,135.25914857,135.30081124,132.90974757,129.62108862,128.58819405,129.53578829,130.39193835,131.07790424,131.56882037,130.82859894,129.52719635,128.33567809,127.74477391,126.99286707,125.45731218,124.06381015,123.69198003,124.08988047,124.37068566,123.48588522,121.55157110,119.46292834,117.51173060,116.34280588,117.36511758,119.81624440,121.03589772,120.98466273,120.46451011,119.93171491,118.85910770,115.60438196,109.88263792,105.45713528,104.55221068,105.45572235,105.93700747 20070303,00:17:41,56.53479091,58.53818193,57.89143529,59.41826122,64.85600578,70.34016167,71.42462212,70.60467626,70.96722536,69.71297986,66.13898634,66.32597261,69.26324923,71.01775027,78.97084973,95.82104693,108.80678391,112.65050261,115.17826557,118.44781031,119.82748054,119.52638881,118.19640713,113.71584757,110.82631204,114.10590572,121.21106210,127.34093309,133.00878542,139.14424140,143.66441274,146.25297330,147.04756598,148.78950710,148.87942335,147.70144737,146.99702063,147.97184981,150.05286136,151.24264642,148.20434542,143.76795289,142.73725031,145.32905654,146.09648629,144.57888760,143.13078925,143.38131024,143.67337359,141.16657136,137.22779630,136.33825693,138.47197211,140.66964580,142.00464332,143.13189367,142.83191100,141.57292342,140.59459707,140.90147159,141.16913719,140.92503460,139.60061626,138.20946396,137.40789819,136.64522435,135.87553080,135.49095565,135.59458470,135.94936397,136.01380983,133.59880348,130.30858174,129.22455158,130.17947347,131.07425998,131.71599799,132.24968139,131.45540534,130.15335041,128.93901123,128.34417753,127.65481465,126.04811093,124.62831214,124.29780964,124.67334637,124.95857400,124.03032028,122.15536379,120.03142938,118.05220357,116.88038790,117.89012234,120.29689884,121.56316990,121.57417257,120.91622073,120.43260230,119.37670389,116.12834202,110.34798217,105.90813973,105.02057131,105.89327713,106.34316211 20070303,00:17:41,56.32064003,58.22144451,57.61487956,59.14018466,64.54820882,70.07577427,71.16168049,70.35887828,70.68351289,69.39344819,65.80316607,66.06205083,68.88814284,70.69342778,78.57682019,95.35254028,108.31789967,112.20598402,114.65681044,117.95813003,119.29334318,118.99241279,117.65515173,113.24271592,110.34258992,113.61813595,120.71829035,126.80543339,132.45919332,138.53391846,143.05192395,145.61558917,146.37517430,148.13760256,148.20672790,147.07539667,146.36933739,147.37076285,149.43533872,150.66016886,147.64019977,143.22414083,142.18582491,144.86414411,145.59416177,144.06484135,142.65779414,142.84990091,143.11206320,140.65012920,136.72262918,135.89091871,138.03291894,140.22090385,141.52250190,142.68453382,142.35211917,141.15844837,140.18245050,140.46592738,140.69889619,140.46725323,139.19930400,137.76186999,136.98525822,136.30610191,135.52705418,135.13226124,135.23948060,135.57058818,135.65942647,133.25334552,129.92628005,128.87606251,129.85648140,130.69789637,131.37910032,131.88248479,131.12933295,129.79140724,128.60018875,128.02023649,127.35309615,125.70908903,124.30832957,124.01156362,124.33818951,124.63500917,123.69278394,121.83882820,119.71671266,117.72463903,116.62478019,117.59166141,120.02369154,121.30890847,121.20492061,120.68731442,120.20846708,119.10347719,115.89013037,110.16662253,105.64528829,104.75214810,105.65527887,106.08443649 20070303,00:17:41,56.10647289,57.90468304,57.33830283,58.86208700,64.24038849,69.81136679,70.89871891,70.11306163,70.39977886,69.07389227,65.46732029,65.79810900,68.51300797,70.36908066,78.18276072,94.88399804,107.82897830,111.76143168,114.13531572,117.46841257,118.75916527,118.45839622,117.11385524,112.76954835,109.85883108,113.13032915,120.22548118,126.26989302,131.90955948,137.92354916,142.43938865,144.97815663,145.70273156,147.48564852,147.53398137,146.44929843,145.74160648,146.76963024,148.81776919,150.07764707,147.07601129,142.68028747,141.63435764,144.39919637,145.09179911,143.55075605,142.18476311,142.31845124,142.55071019,140.13364783,136.21742371,135.44354653,137.59383244,139.77212782,141.04032388,142.23714000,141.87229090,140.74394186,139.77027264,140.03035010,140.22861948,140.00943709,138.79796128,137.31424203,136.56258616,135.96695371,135.17855109,134.77353961,134.88434955,135.19178362,135.30501620,132.90786132,129.54394932,128.52754698,129.53346480,130.32150418,131.04217708,131.51526031,130.80323581,129.42943658,128.26134054,127.69627086,127.05135474,125.37004138,123.98832269,123.72529586,124.00300720,124.31141976,123.35522198,121.52226856,119.40197204,117.39704961,116.36915306,117.29317781,119.75046350,121.05462774,120.83564061,120.45839074,119.98431483,118.83022974,115.65190063,109.98524912,105.38241690,104.48370451,105.41726254,105.82569122 20070303,00:17:41,56.06359722,57.83252945,57.28153660,58.81754692,64.18166027,69.75603464,70.84583030,70.05498428,70.34829741,69.02805594,65.39109655,65.75568714,68.43247111,70.31788883,78.10564665,94.78638503,107.73853241,111.68581773,114.04363113,117.37965281,118.67140671,118.36081344,117.01371854,112.69203982,109.78067597,113.04877988,120.14130337,126.18817856,131.81253889,137.81606909,142.33860350,144.86579648,145.58889740,147.37449768,147.41574466,146.34277154,145.63432308,146.66302416,148.72192817,149.96626849,146.98029819,142.59356965,141.52923984,144.32197717,145.01492388,143.47023961,142.09872869,142.24292722,142.46517789,140.04514156,136.13778847,135.38793626,137.53565873,139.70814451,140.96690750,142.18210177,141.79618171,140.68325768,139.72480740,139.96855551,140.14958732,139.94644444,138.73261845,137.23495339,136.48819470,135.92861547,135.12326614,134.71194030,134.82785431,135.14477556,135.24532086,132.86326507,129.50017733,128.48439336,129.49611182,130.26756524,131.00749339,131.44916765,130.75909001,129.38565588,128.21028068,127.65689938,126.99990749,125.33137284,123.94423362,123.68835652,123.96500367,124.28542424,123.31880981,121.47465042,119.37299867,117.35111549,116.34456440,117.25915366,119.72077794,121.01586403,120.78114195,120.43830115,119.95848049,118.81362648,115.63392916,109.98076607,105.35251857,104.44667296,105.38043884,105.79955449 20070303,00:17:41,56.10095712,57.87495276,57.32773280,58.88241038,64.23961103,69.79863626,70.89134308,70.08484568,70.40560738,69.11043662,65.43648251,65.81703011,68.48992775,70.39464907,78.17699495,94.86252046,107.83473963,111.78302209,114.15327802,117.47870912,118.79276056,118.46766430,117.12022905,112.79986650,109.89251452,113.15753016,120.24853682,126.31904672,131.92753113,137.94415214,142.47753307,144.99939048,145.73672703,147.51667012,147.55725120,146.47962254,145.77082789,146.78806385,148.87047672,150.07558140,147.10402860,142.72098428,141.63319977,144.42637820,145.13735682,143.59281663,142.19397066,142.38097012,142.60253110,140.15710750,136.25749991,135.51583807,137.65591460,139.82440766,141.08496461,142.31085378,141.90918355,140.78831245,139.85112117,140.08185004,140.25382226,140.06839719,138.82466525,137.32820203,136.57694468,136.03118540,135.20533112,134.78951910,134.91124673,135.25319012,135.32367612,132.95961280,129.61499606,128.58427969,129.59257190,130.36467135,131.11438795,131.52413083,130.84701753,129.49092426,128.29402766,127.75083974,127.06570313,125.43341058,124.02939148,123.76820931,124.06620734,124.39883169,123.42346521,121.55301082,119.47788784,117.43711581,116.42820143,117.34900997,119.80517491,121.07805351,120.87409443,120.51603626,120.02554398,118.91724465,115.71913421,110.05914564,105.43175159,104.51804072,105.43785838,105.88237877 20070303,00:17:42,56.13831418,57.91737285,57.37392549,58.94726892,64.29755740,69.84123464,70.93685240,70.11470481,70.46291300,69.19281105,65.48186503,65.87836841,68.54738004,70.47140349,78.24833783,94.93865011,107.93093955,111.88021907,114.26291658,117.57775791,118.91410519,118.57450704,117.22673147,112.90768500,110.00434457,113.26627218,120.35576213,126.44990495,132.04251464,138.07222547,142.61645210,145.13297433,145.88454543,147.65883176,147.69874700,146.61646314,145.90732233,146.91309406,149.01901399,150.18488601,147.22774962,142.84838923,141.73715181,144.53077131,145.25978047,143.71538434,142.28920541,142.51900255,142.73987388,140.26906495,136.37720225,135.64373016,137.77616134,139.94066198,141.20301276,142.43959601,142.02217681,140.89335925,139.97742535,140.19513598,140.35804929,140.19034068,138.91670506,137.42144359,136.66568791,136.13374753,135.28738987,134.86709202,134.99463281,135.36159646,135.40202543,133.05595322,129.72980606,128.68415843,129.68902466,130.46177009,131.22127440,131.59908832,130.93493838,129.59618465,128.37776828,127.84477297,127.13149378,125.53544058,124.11454288,123.84805603,124.16740332,124.51223052,123.52811265,121.63136526,119.58276904,117.52310960,116.51183210,117.43885947,119.88956548,121.14023827,120.96703985,120.59376547,120.09260238,119.02085495,115.80433278,110.13751925,105.51097859,104.58940307,105.49527356,105.96519677 20070303,00:17:42,56.17567408,57.95979615,57.42012169,59.01213238,64.35550816,69.88383626,70.98236518,70.14456621,70.52022297,69.27519174,65.52725100,65.93971137,68.60483668,70.54816373,78.31968613,95.01478554,108.02714676,111.97742342,114.37256347,117.67681423,119.03545904,118.68135790,117.33324197,113.01551168,110.11618312,113.37502245,120.46299558,126.58077312,132.15750688,138.20030852,142.75538167,145.26656832,146.03237505,147.80100420,147.84025355,146.75331413,146.04382714,147.03813375,149.16756254,150.29419892,147.35148003,142.97580386,141.84111174,144.63517235,145.38221342,143.83796136,142.38444738,142.65704545,142.87722709,140.38103090,136.49691368,135.77163197,137.89641721,140.05692513,141.32106987,142.56834801,142.13517865,140.99841403,140.10373913,140.30843052,140.46228423,140.31229343,139.00875186,137.51469223,136.75443789,136.23631745,135.36945485,134.94467082,135.07802523,135.47001102,135.48038069,133.15230095,129.84462479,128.78404476,129.78548474,130.55887621,131.32816896,131.67405150,131.02286590,129.70145303,128.46151526,127.93871334,127.19728942,125.63747833,124.19970075,123.92790881,124.26860699,124.62563797,123.63276804,121.70972566,119.68765821,117.60910991,116.59546912,117.52871579,119.97396246,121.20242775,121.05999234,120.67150059,120.15966586,119.12447311,115.88953783,110.21589882,105.59021160,104.66077083,105.55269310,106.04802105 20070303,00:17:42,56.21303115,58.00221624,57.46631438,59.07699091,64.41345453,69.92643464,71.02787451,70.17442535,70.57752860,69.35756617,65.57263352,66.00104968,68.66228896,70.62491814,78.39102901,95.09091518,108.12334668,112.07462040,114.48220204,117.77586302,119.15680367,118.78820064,117.43974440,113.12333017,110.22801318,113.48376447,120.57022088,126.71163135,132.27249039,138.32838184,142.89430070,145.40015217,146.18019345,147.94316584,147.98174935,146.89015473,146.18032158,147.16316396,149.31609981,150.40350353,147.47520105,143.10320881,141.94506378,144.73956546,145.50463706,143.96052908,142.47968213,142.79507788,143.01456987,140.49298834,136.61661603,135.89952406,138.01666395,140.17317945,141.43911802,142.69709024,142.24817191,141.10346083,140.23004331,140.42171645,140.56651125,140.43423692,139.10079167,137.60793379,136.84318113,136.33887959,135.45151359,135.02224374,135.16141132,135.57841735,135.55873000,133.24864137,129.95943480,128.88392351,129.88193749,130.65597495,131.43505541,131.74900899,131.11078674,129.80671342,128.54525589,128.03264657,127.26308006,125.73950832,124.28485214,124.00775553,124.36980297,124.73903681,123.73741549,121.78808011,119.79253941,117.69510370,116.67909980,117.61856528,120.05835302,121.26461250,121.15293776,120.74922980,120.22672426,119.22808341,115.97473641,110.29427243,105.66943861,104.73213317,105.61010828,106.13083904 20070303,00:17:42,56.25039105,58.04463954,57.51251058,59.14185437,64.47140529,69.96903626,71.07338729,70.20428675,70.63483857,69.43994685,65.61801948,66.06239264,68.71974560,70.70167838,78.46237731,95.16705061,108.21955389,112.17182476,114.59184893,117.87491933,119.27815752,118.89505150,117.54625490,113.23115686,110.33985173,113.59251475,120.67745433,126.84249951,132.38748264,138.45646490,143.03323027,145.53374616,146.32802308,148.08533828,148.12325589,147.02700572,146.31682639,147.28820365,149.46464836,150.51281644,147.59893146,143.23062344,142.04902371,144.84396650,145.62707001,144.08310610,142.57492410,142.93312079,143.15192308,140.60495429,136.73632746,136.02742586,138.13691982,140.28944260,141.55717513,142.82584225,142.36117375,141.20851561,140.35635708,140.53501099,140.67074619,140.55618967,139.19283847,137.70118243,136.93193110,136.44144951,135.53357857,135.09982255,135.24480374,135.68683191,135.63708526,133.34498910,130.07425352,128.98380984,129.97839757,130.75308107,131.54194997,131.82397217,131.19871427,129.91198181,128.62900287,128.12658693,127.32887571,125.84154607,124.37001001,124.08760832,124.47100664,124.85244426,123.84207088,121.86644050,119.89742858,117.78110401,116.76273682,117.70842160,120.14275000,121.32680198,121.24589024,120.82696491,120.29378775,119.33170158,116.05994145,110.37265200,105.74867162,104.80350094,105.66752781,106.21366332 20070303,00:17:42,56.26315648,58.02518066,57.50074287,59.13450630,64.46786719,69.93979179,71.04758773,70.17827597,70.61277705,69.42887184,65.59980581,66.05481000,68.73656431,70.71456952,78.48116930,95.19265487,108.21893129,112.16314589,114.58386397,117.85432513,119.28517505,118.89451534,117.53524221,113.22504899,110.34555574,113.58711833,120.67563230,126.83293128,132.37735762,138.44837385,143.02782585,145.53156130,146.33403560,148.07210939,148.12595760,147.04156352,146.34055060,147.29570824,149.47723911,150.51267138,147.60032615,143.23662895,142.04456270,144.84528235,145.62369041,144.09926380,142.58363412,142.95341299,143.15889638,140.61924139,136.72947818,136.03076242,138.15850742,140.29718762,141.56606993,142.83749554,142.37216014,141.22016681,140.36992667,140.55388790,140.68603439,140.56549285,139.20212098,137.72012507,136.94891847,136.44371271,135.53890955,135.10735198,135.26170018,135.70542141,135.65432223,133.35200155,130.09698439,129.00011557,129.96987883,130.77133843,131.55058144,131.84337904,131.21015721,129.92099048,128.65655439,128.16967453,127.33439973,125.85503061,124.38489970,124.08213746,124.48977075,124.87473422,123.87659309,121.88984960,119.93880626,117.81393560,116.78713868,117.73227013,120.17731837,121.33319872,121.26629534,120.83667626,120.28110395,119.35481837,116.06861907,110.37095178,105.76338247,104.81682431,105.67670770,106.24077607 20070303,00:17:42,56.22809424,57.88537096,57.37624619,58.98672194,64.34474674,69.77081682,70.88309648,70.04360101,70.43635152,69.23604473,65.45790157,65.91318140,68.67435544,70.60325296,78.39775568,95.11999346,108.02999705,111.94854682,114.34711065,117.60103388,119.06983663,118.68513632,117.29567177,112.99736357,110.14485404,113.35973193,120.46172232,126.55024477,132.12390636,138.17545404,142.74172416,145.26531766,146.06424820,147.75665809,147.85871677,146.81829276,146.14494806,147.07463606,149.22542634,150.29965600,147.36380664,143.00652334,141.82924718,144.64612180,145.37563392,143.90846429,142.42406155,142.74471202,142.91231261,140.44356905,136.47649622,135.79184930,137.98821301,140.09389184,141.36267140,142.62142165,142.18475269,141.05017241,140.16423809,140.38914871,140.52834528,140.35572087,139.05044826,137.59456406,136.82634806,136.25090315,135.39501194,134.97865334,135.14928117,135.54932620,135.55270222,133.18527923,129.94063086,128.85388012,129.75719880,130.63625738,131.36811600,131.75474612,131.07285800,129.74279842,128.57482497,128.11387497,127.22271072,125.69630276,124.26313745,123.91073074,124.34821331,124.71982683,123.77473029,121.80639641,119.85667812,117.74337373,116.69634738,117.62775421,120.11498942,121.23109299,121.14561718,120.71409938,120.11332742,119.22138389,115.92847055,110.21351465,105.65261599,104.71726783,105.59207474,106.15954892 20070303,00:17:42,56.20636228,57.76799853,57.27746534,58.86174084,64.24498977,69.63462438,70.75366716,69.94069451,70.29375537,69.08093339,65.34756952,65.80286253,68.63335522,70.52191967,78.34020474,95.07172255,107.87976824,111.78027893,114.16112917,117.40157560,118.90199188,118.52653688,117.10594248,112.81748391,109.98859194,113.17906297,120.29418675,126.32338424,131.92715840,137.96003787,142.51269043,145.05721868,145.85084473,147.50155525,147.64678759,146.64456639,145.99602267,146.90334817,149.02514673,150.13270342,147.17518106,142.82518051,141.66059258,144.49126694,145.17281369,143.75644424,142.29986956,142.57520233,142.71292025,140.30733253,136.27068961,135.59668113,137.85628210,139.93119713,141.20008946,142.45013868,142.03823206,140.91471773,139.99828257,140.26042753,140.40461016,140.18443142,138.93229908,137.49912816,136.73264597,136.09360840,135.28124016,134.87909561,135.06108455,135.42298612,135.47441815,133.04510073,129.81375643,128.73732692,129.57918262,130.52771253,131.21710568,131.68685806,130.95876467,129.59641117,128.51214524,128.07362499,127.13201584,125.56373631,124.16399827,123.76965488,124.22932121,124.59261757,123.69619867,121.74276916,119.79422337,117.69149551,116.62039169,117.54267897,120.07199996,121.14861029,121.04814217,120.61439445,119.97399740,119.10237067,115.80995250,110.07843783,105.55519234,104.63407332,105.51845813,106.09522649 20070303,00:17:42,56.34949764,57.92804568,57.49667722,59.01869866,64.43412717,69.90379866,71.05780637,70.23064490,70.56946861,69.39219127,65.62765906,66.07971878,68.85465476,70.81138304,78.60250483,95.32510190,108.20815538,112.18493569,114.60298334,117.86780399,119.32145176,118.99589677,117.53253287,113.22875711,110.38186866,113.57608393,120.70011130,126.78683514,132.43160459,138.45569681,142.98932879,145.56813139,146.33466804,147.99267628,148.11882304,147.08350499,146.42432095,147.34769540,149.46210535,150.53535700,147.57878999,143.24682709,142.06894101,144.88429613,145.52933953,144.08395407,142.61319298,142.89029879,143.09706149,140.65876069,136.64821174,135.94241993,138.19875629,140.27055398,141.54222509,142.83272496,142.39731410,141.20636626,140.32363859,140.57710215,140.70074476,140.48897947,139.22870072,137.77622920,136.99593673,136.37545598,135.53999563,135.13989640,135.27241838,135.66457531,135.68470961,133.23311487,130.05139610,128.98781137,129.82976169,130.74729812,131.45502754,131.87550541,131.13160175,129.84328640,128.68503787,128.22567534,127.30091673,125.75463993,124.34459535,124.00361468,124.39066834,124.80789226,123.90618339,121.92431494,119.97505604,117.87067285,116.72786872,117.69798979,120.26818753,121.30877178,121.23758034,120.79750398,120.18639648,119.16162098,115.95887307,110.21981077,105.62271448,104.75318448,105.58103409,106.23994244 20070303,00:17:43,56.49262213,58.08808067,57.71587245,59.17564457,64.62325021,70.17295250,71.36192250,70.52057328,70.84516092,69.70342552,65.90772734,66.35655402,69.07593749,71.10082443,78.86478501,95.57846200,108.53651757,112.58956173,115.04480396,118.33399698,119.74087980,119.46522101,117.95909087,113.63999908,110.77511552,113.97307476,121.10600503,127.25025084,132.93601248,138.95131813,143.46593096,146.07900530,146.81845461,148.48376002,148.59082265,147.52241026,146.85258670,147.79200888,149.89903079,150.93798001,147.98236827,143.66844166,142.47725844,145.27729547,145.88583829,144.41143903,142.92649261,143.20537133,143.48117357,141.01016216,137.02570519,136.28813248,138.54120448,140.60988508,141.88433473,143.21528219,142.75636887,141.49799264,140.64896990,140.89375272,140.99685686,140.79350439,139.52507985,138.05330919,137.25920750,136.65728215,135.79873144,135.40067739,135.48373617,135.90614616,135.89498511,133.42111473,130.28901773,129.23827680,130.08032173,130.96686703,131.69293133,132.06413844,131.30442570,130.09014288,128.85791737,128.37771414,127.46980479,125.94552905,124.52517873,124.23755670,124.55200322,125.02315061,124.11615216,122.10584694,120.15587497,118.04983659,116.83533759,117.85328881,120.46436021,121.46892110,121.42700413,120.98059960,120.39877943,119.22086678,116.10778234,110.36117297,105.69023150,104.87228658,105.64360530,106.38464741 20070303,00:17:43,56.56129243,58.12574366,57.76876692,59.24231268,64.66433780,70.24236482,71.37139119,70.58602039,70.89949576,69.76793453,65.99535590,66.42793630,69.14010162,71.13948162,78.91401316,95.61710005,108.61174058,112.68215772,115.14168929,118.42005486,119.81455730,119.57093737,118.06465088,113.75320926,110.84886582,114.07951008,121.19409144,127.38706444,133.05715032,139.06592320,143.58798726,146.19715555,146.93006646,148.59625054,148.73223997,147.61740099,146.93524776,147.88952317,149.97480531,151.01645759,148.03616010,143.74784518,142.55159649,145.35475849,145.97764708,144.50203867,142.99099520,143.26832836,143.54522714,141.07508815,137.07563381,136.37350743,138.61661623,140.66323055,141.92202968,143.27473394,142.81691310,141.53074139,140.70819600,140.92064964,141.05460574,140.85593667,139.55554316,138.10966742,137.28094676,136.71670258,135.86110883,135.43102528,135.51896461,135.95058819,135.91057449,133.45793001,130.32852342,129.26285597,130.12952876,130.99615878,131.71533851,132.10242700,131.34948857,130.14278310,128.87684660,128.37801184,127.46014299,126.01209126,124.53291194,124.27412703,124.60890294,125.04523612,124.12745190,122.08493953,120.14604936,118.06855022,116.82921946,117.87477004,120.43633892,121.48768738,121.43697144,120.96035317,120.42519286,119.20090035,116.13159921,110.40837658,105.72043636,104.87848421,105.66263120,106.39621100 20070303,00:17:43,56.59142807,58.10008019,57.73560198,59.26225832,64.62881884,70.20841172,71.22839173,70.53530080,70.83928161,69.70476666,65.98339529,66.39299750,69.12295641,71.04836459,78.85299061,95.54462445,108.55596655,112.61328124,115.06007465,118.30939965,119.70931564,119.48849049,118.00409642,113.71218809,110.75728223,114.03558348,121.11771641,127.35486006,132.97994883,138.98335595,143.52656765,146.11207499,146.84908145,148.51282280,148.70257922,147.53442016,146.83906409,147.80757292,149.86369141,150.92719515,147.90894667,143.65016042,142.45310638,145.26893645,145.93247989,144.47005017,142.92674885,143.20081947,143.44365716,140.99176822,136.95605631,136.32415932,138.55383969,140.56858491,141.80219908,143.16698599,142.72298431,141.42952860,140.62971755,140.79760871,140.98900550,140.79308948,139.44840324,138.05180537,137.17770161,136.66103099,135.82187220,135.34213069,135.46307051,135.89301963,135.82542061,133.41650969,130.26550829,129.17054613,130.07453881,130.92698710,131.62623312,132.06291451,131.32843552,130.09491889,128.81611116,128.29979017,127.35809062,126.01431210,124.45120192,124.20856198,124.61175552,124.96736066,124.03594787,121.95928106,120.03757472,118.00423582,116.76432577,117.82700400,120.29231036,121.43329200,121.35407679,120.83488851,120.35537222,119.13994738,116.09068353,110.40685183,105.73133032,104.82625802,105.65912215,106.33887847 20070303,00:17:43,56.54884561,58.06006391,57.66691622,59.20004997,64.52654437,70.09218344,71.07434846,70.42722459,70.74466606,69.57430458,65.89777555,66.28617040,69.02360902,70.88621759,78.71907754,95.40302290,108.39713486,112.42522909,114.87240591,118.10856240,119.50986829,119.28936768,117.82701591,113.55433444,110.57176311,113.87783499,120.93414456,127.17943390,132.76882520,138.76550565,143.31944238,145.87608722,146.63011774,148.29520951,148.51225503,147.31936580,146.63326606,147.59698530,149.62656270,150.71725192,147.70281507,143.43080355,142.23853476,145.07449134,145.73328006,144.29584355,142.75598876,143.00843590,143.23293624,140.78966186,136.74824003,136.14246827,138.36753267,140.36980573,141.60980067,142.96214095,142.52669218,141.23516787,140.45587999,140.59887472,140.79331851,140.62260980,139.25761239,137.86870704,136.99972621,136.48826782,135.65637172,135.17123246,135.30191516,135.73199417,135.66224122,133.26673460,130.09801869,128.99467524,129.91529976,130.78688198,131.46469947,131.91432777,131.19778326,129.94600407,128.66019773,128.14342151,127.20272483,125.87660714,124.28691297,124.05981957,124.49153092,124.79152455,123.89542522,121.79380186,119.87547074,117.85885631,116.61962470,117.70184680,120.09460679,121.28605184,121.19943739,120.65699968,120.18804924,119.01239951,115.96125377,110.31979792,105.64759437,104.72665346,105.59361193,106.22600027 20070303,00:17:43,56.39453313,57.99800088,57.54366257,59.01161621,64.32171344,69.84955397,70.90336500,70.23103531,70.59720773,69.34046368,65.69898804,66.06890068,68.79796933,70.61495755,78.47318708,95.15523003,108.07997592,112.05408845,114.52181114,117.76919057,119.16570340,118.91099957,117.47091619,113.21698704,110.24193890,113.54521877,120.58589001,126.78396766,132.35195817,138.33982208,142.88846644,145.40826167,146.19917889,147.87144935,148.07509290,146.90140937,146.25907483,147.18877473,149.19584596,150.32191165,147.37545792,143.02452820,141.84563423,144.71317405,145.29743285,143.90313887,142.42159312,142.62420760,142.85453517,140.40506781,136.40487656,135.75745477,137.99144522,140.01105378,141.30593198,142.60813646,142.17314691,140.89771393,140.13554760,140.28386943,140.39777857,140.28677545,138.93832073,137.49320658,136.70695497,136.13561562,135.29688678,134.87436076,134.97904697,135.41202840,135.37919970,132.95049099,129.77002645,128.69043874,129.59590279,130.53780790,131.19190404,131.59816673,130.89874659,129.64184409,128.35806433,127.86700273,126.96546787,125.52391944,123.99576531,123.78329594,124.18220972,124.46519651,123.67960786,121.56716621,119.63099143,117.58894057,116.35231992,117.45779486,119.81446455,120.99617522,120.93458515,120.39859039,119.87093692,118.78254683,115.69583865,110.10133713,105.41846671,104.55426672,105.43284366,106.02779262 20070303,00:17:43,56.25025326,57.93995721,57.42632613,58.83478145,64.12913325,69.62254329,70.74407405,70.04744671,70.45888263,69.12183864,65.51323077,65.86426365,68.58565515,70.36142919,78.24385964,94.92323724,107.78341400,111.70626777,114.19298190,117.45166539,118.84348913,118.55583104,117.13723189,112.89998117,109.93168111,113.23277387,120.25838638,126.41150863,131.96025764,137.93902204,142.48268838,144.96825817,145.79266478,147.47127062,147.66279115,146.50691549,145.90550665,146.80321990,148.78970161,149.94784447,147.06601251,142.64060376,141.47397801,144.37096700,144.88486658,143.53040888,142.10269227,142.26021828,142.49640239,140.04000578,136.07850320,135.39178163,137.63424390,139.66901166,141.01566003,142.27076980,141.83578452,140.57567092,139.82944821,139.98264794,140.02137423,139.96535712,138.63375498,137.13493293,136.42665587,135.79859816,134.95369580,134.59033567,134.67094390,135.10599296,135.10821184,132.64769212,129.45617700,128.39875074,129.29019367,130.29762734,130.92963274,131.29504253,130.61129280,129.34972669,128.06866983,127.60130332,126.73626287,125.18600661,123.71726865,123.51671882,123.88539850,124.15236347,123.47161016,121.34933158,119.39633511,117.32959458,116.09594508,117.22305851,119.54584576,120.71731589,120.68004001,120.14843418,119.56683828,118.56177377,115.44116806,109.88891357,105.19626874,104.38690629,105.27533152,105.83623040 20070303,00:17:43,56.28197981,57.95242717,57.41284329,58.86144704,64.15149637,69.66954337,70.78989758,70.08492064,70.48079549,69.17015184,65.55606619,65.88127965,68.60714527,70.41897321,78.30509200,94.96843873,107.84819499,111.76757675,114.24601698,117.51741023,118.90637344,118.60769296,117.19680698,112.93986987,109.96472624,113.27423464,120.29496597,126.44273372,132.01010587,137.97482497,142.51902858,145.01640486,145.81472212,147.48487712,147.68670285,146.52411551,145.91381788,146.81520830,148.81471568,149.94707622,147.07087346,142.64887891,141.47511294,144.36411388,144.88083707,143.50822370,142.05575860,142.25139275,142.49393899,140.01772077,136.05031033,135.36552812,137.60849035,139.62026068,140.96405494,142.22542564,141.78247262,140.52412985,139.77318699,139.92338655,139.98081619,139.89700599,138.58766298,137.07903207,136.36530292,135.73602550,134.89651006,134.53182405,134.62200642,135.04449187,135.04882400,132.58091402,129.39059622,128.32736306,129.22476950,130.21362754,130.85214684,131.22079191,130.52721242,129.26904481,128.00290899,127.52381543,126.64847650,125.10747201,123.66084972,123.42481156,123.80821971,124.07644621,123.40093059,121.28602550,119.33413922,117.25582928,116.03145839,117.15189151,119.47953260,120.63190680,120.60646625,120.04325001,119.49120875,118.50041530,115.37513414,109.78258042,105.09581362,104.30785850,105.17509853,105.76138686 20070303,00:17:44,56.31370877,57.96489807,57.39935943,58.88811466,64.17386118,69.71654701,70.83572458,70.12239740,70.50271002,69.21846871,65.59890486,65.89829695,68.62863702,70.47652160,78.36632902,95.01364365,107.91298090,111.82889038,114.29905608,117.58316006,118.96926252,118.65955881,117.25638660,112.97976160,109.99777388,113.31569855,120.33154834,126.47396117,132.05995789,138.01063062,142.55537154,145.06455521,145.83678113,147.49848465,147.71061636,146.54131684,145.92212974,146.82719762,148.83973165,149.94630791,147.07573478,142.65715468,141.47624795,144.35726023,144.87680726,143.48603683,142.00882136,142.24256655,142.49147540,139.99543407,136.02211532,135.33927262,137.58273485,139.57150599,140.91244592,142.18007805,141.72915666,140.47258485,139.71692149,139.86412066,139.94025507,139.82864966,138.54156748,137.02312697,136.30394531,135.67344809,134.83931997,134.47330799,134.57306524,134.98298611,134.98943166,132.51413086,129.32501046,128.25596996,129.15934037,130.12962136,130.77465506,131.14653565,130.44312565,129.18835681,127.93714314,127.44632166,126.56068347,125.02893144,123.60442651,123.33289731,123.73103507,124.00052318,123.33024565,121.22271460,119.27193860,117.18205837,115.96696680,117.08071910,119.41321439,120.54649123,120.53288691,119.93805786,119.41557347,118.43905216,115.30909521,109.67623920,104.99535086,104.22880471,105.07485793,105.68653764 20070303,00:17:44,56.34543532,57.97736803,57.38587659,58.91478025,64.19622430,69.76354709,70.88154811,70.15987133,70.52462288,69.26678191,65.64174027,65.91531295,68.65012713,70.53406562,78.42756138,95.05884514,107.97776189,111.89019935,114.35209116,117.64890491,119.03214683,118.71142072,117.31596169,113.01965030,110.03081902,113.35715932,120.36812794,126.50518626,132.10980613,138.04643355,142.59171174,145.11270190,145.85883847,147.51209115,147.73452806,146.55851686,145.93044098,146.83918603,148.86474571,149.94553966,147.08059574,142.66542983,141.47738288,144.35040711,144.87277776,143.46385165,141.96188768,142.23374102,142.48901200,139.97314906,135.99392245,135.31301911,137.55698130,139.52275500,140.86084083,142.13473390,141.67584476,140.42104377,139.66066028,139.80485927,139.89969703,139.76029852,138.49547548,136.96722612,136.24259236,135.61087543,134.78213423,134.41479636,134.52412776,134.92148503,134.93004382,132.44735276,129.25942968,128.18458228,129.09391620,130.04562156,130.69716916,131.07228503,130.35904527,129.10767493,127.87138230,127.36883377,126.47289711,124.95039684,123.54800758,123.24099004,123.65385628,123.92460592,123.25956608,121.15940852,119.20974270,117.10829307,115.90248011,117.00955210,119.34690123,120.46108214,120.45931316,119.83287369,119.33994393,118.37769369,115.24306129,109.56990605,104.89489574,104.14975692,104.97462495,105.61169411 20070303,00:17:44,56.37716428,57.98983893,57.37239273,58.94144786,64.21858912,69.81055073,70.92737511,70.19734809,70.54653741,69.31509878,65.68457895,65.93233025,68.67161888,70.59161402,78.48879839,95.10405006,108.04254780,111.95151298,114.40513026,117.71465474,119.09503592,118.76328657,117.37554131,113.05954203,110.06386666,113.39862324,120.40471031,126.53641371,132.15965815,138.08223920,142.62805469,145.16085225,145.88089749,147.52569868,147.75844158,146.57571819,145.93875284,146.85117535,148.88976168,149.94477135,147.08545706,142.67370560,141.47851789,144.34355347,144.86874795,143.44166478,141.91495044,142.22491481,142.48654842,139.95086235,135.96572744,135.28676361,137.53122580,139.47400032,140.80923181,142.08938630,141.62252880,140.36949878,139.60439478,139.74559337,139.85913590,139.69194219,138.44937998,136.91132102,136.18123475,135.54829802,134.72494414,134.35628030,134.47518657,134.85997927,134.87065148,132.38056959,129.19384392,128.11318918,129.02848707,129.96161538,130.61967738,130.99802877,130.27495850,129.02698692,127.80561645,127.29134000,126.38510408,124.87185627,123.49158437,123.14907579,123.57667164,123.84868289,123.18888114,121.09609763,119.14754209,117.03452217,115.83798853,116.93837970,119.28058302,120.37566657,120.38573382,119.72768154,119.26430865,118.31633055,115.17702236,109.46356483,104.79443299,104.07070313,104.87438435,105.53684488 20070303,00:17:44,56.40889083,58.00230889,57.35890989,58.96811345,64.24095224,69.85755080,70.97319864,70.23482202,70.56845027,69.36341198,65.72741436,65.94934626,68.69310900,70.64915804,78.55003075,95.14925154,108.10732880,112.01282196,114.45816534,117.78039958,119.15792023,118.81514849,117.43511640,113.09943073,110.09691179,113.44008401,120.44128990,126.56763879,132.20950638,138.11804213,142.66439489,145.20899894,145.90295483,147.53930518,147.78235328,146.59291821,145.94706407,146.86316376,148.91477575,149.94400310,147.09031802,142.68198075,141.47965282,144.33670034,144.86471845,143.41947959,141.86801676,142.21608928,142.48408501,139.92857734,135.93753457,135.26051010,137.50547225,139.42524933,140.75762672,142.04404215,141.56921690,140.31795770,139.54813356,139.68633198,139.81857786,139.62359105,138.40328798,136.85542016,136.11988181,135.48572535,134.66775840,134.29776868,134.42624910,134.79847819,134.81126365,132.31379150,129.12826314,128.04180150,128.96306290,129.87761558,130.54219148,130.92377814,130.19087812,128.94630504,127.73985561,127.21385211,126.29731771,124.79332167,123.43516544,123.05716852,123.49949285,123.77276562,123.11820156,121.03279154,119.08534619,116.96075686,115.77350184,116.86721270,119.21426986,120.29025749,120.31216007,119.62249737,119.18867912,118.25497208,115.11098845,109.35723168,104.69397786,103.99165534,104.77415136,105.46200135 20070303,00:17:44,56.44061978,58.01477979,57.34542603,58.99478107,64.26331706,69.90455445,71.01902564,70.27229878,70.59036480,69.41172885,65.77025303,65.96636355,68.71460075,70.70670643,78.61126776,95.19445646,108.17211471,112.07413559,114.51120445,117.84614942,119.22080931,118.86701434,117.49469602,113.13932246,110.12995943,113.48154792,120.47787228,126.59886625,132.25935840,138.15384777,142.70073785,145.25714929,145.92501384,147.55291271,147.80626679,146.61011954,145.95537594,146.87515308,148.93979171,149.94323479,147.09517934,142.69025652,141.48078784,144.32984670,144.86068864,143.39729273,141.82107952,142.20726308,142.48162143,139.90629064,135.90933956,135.23425459,137.47971674,139.37649464,140.70601770,141.99869455,141.51590095,140.26641271,139.49186807,139.62706609,139.77801674,139.55523472,138.35719248,136.79951506,136.05852420,135.42314794,134.61056832,134.23925261,134.37730791,134.73697243,134.75187130,132.24700833,129.06267738,127.97040840,128.89763377,129.79360940,130.46469969,130.84952188,130.10679136,128.86561704,127.67408976,127.13635833,126.20952468,124.71478110,123.37874222,122.96525428,123.42230820,123.69684259,123.04751662,120.96948065,119.02314557,116.88698596,115.70901025,116.79604030,119.14795165,120.20484192,120.23858073,119.51730522,119.11304384,118.19360895,115.04494951,109.25089046,104.59351511,103.91260155,104.67391076,105.38715212 20070303,00:17:44,56.42629237,58.04198946,57.30959657,58.95428791,64.25694363,69.86311717,71.00377532,70.18884408,70.61500438,69.31848882,65.73683465,65.92999066,68.66081331,70.66447948,78.57190498,95.09312172,108.00563203,111.94061744,114.36754734,117.69068365,119.10435709,118.77975510,117.38059935,113.00760821,110.03084594,113.37223450,120.35379191,126.45159357,132.12090358,138.01979502,142.52744678,145.09143498,145.81427162,147.39748689,147.65699642,146.48910383,145.80841172,146.70612722,148.76851956,149.80596388,146.90487583,142.49922466,141.32787116,144.15563106,144.73200780,143.28785864,141.70896799,142.04763063,142.31426661,139.79402260,135.79941514,135.10003705,137.33830127,139.30023431,140.56381301,141.86020896,141.43280475,140.15347268,139.33546796,139.48765266,139.64136146,139.43047965,138.21283365,136.70164423,135.94455021,135.28480288,134.50386225,134.12895528,134.23075852,134.57423293,134.62651198,132.12475543,128.92848604,127.87178904,128.78336603,129.66337839,130.38736278,130.73563135,129.98035296,128.74763763,127.55267515,127.00513745,126.08421881,124.60130996,123.30280341,122.84465680,123.27484326,123.55745600,122.93242078,120.82796224,118.88152908,116.83450596,115.56263918,116.66997440,119.06474884,120.12836895,120.10696154,119.40626401,118.98883597,118.07359371,114.92795321,109.15692096,104.57432508,103.84703841,104.63602182,105.27925845 20070303,00:17:44,56.39957743,58.07316552,57.26775415,58.89572900,64.24284089,69.79789110,70.97209775,70.07285872,70.64037920,69.18717031,65.68290492,65.87925582,68.58677553,70.59541545,78.50548368,94.95236768,107.77693725,111.75468948,114.17097803,117.47571044,118.93966262,118.65507196,117.21978417,112.82973053,109.89618025,113.22236136,120.18649187,126.25630188,131.93179325,137.84004861,142.29776122,144.86818917,145.66780392,147.19658723,147.46113658,146.33090515,145.61967428,146.48840388,148.54444230,149.63196951,146.66206747,142.25457373,141.13350996,143.93638927,144.56979162,143.15495024,141.57931807,141.84742584,142.10255076,139.65754469,135.66750027,134.93677188,137.16576725,139.21656941,140.39723033,141.69666203,141.34169161,140.02401054,139.15212315,139.32667137,139.47884999,139.29054500,138.04203452,136.59247794,135.81641488,135.12606797,134.38382937,134.00472155,134.05794482,134.38425251,134.48339980,131.98757304,128.77583138,127.76583812,128.65595292,129.52070340,130.31006008,130.61107083,129.84251258,128.61961792,127.41628297,126.85945486,125.94881238,124.47843385,123.22160887,122.71633381,123.10846333,123.40098846,122.80537023,120.66539751,118.71854128,116.78774677,115.39423382,116.52913362,118.97699717,120.05429358,119.95972078,119.29363910,118.85155330,117.93779335,114.79724146,109.06626958,104.57699023,103.78509706,104.61489772,105.16246759 20070303,00:17:44,56.32743639,58.04230187,57.22394219,58.83595265,64.16623307,69.72036159,70.89128833,69.97696617,70.56246626,69.11811256,65.62114630,65.80690607,68.51985421,70.52715062,78.38439681,94.82908657,107.61556829,111.61525802,114.01945736,117.32707500,118.79645685,118.50953749,117.08766948,112.67876107,109.76666610,113.10112329,120.05459035,126.10698053,131.78775788,137.69186759,142.13539395,144.70709335,145.52485533,147.04968258,147.31780420,146.16641035,145.45087900,146.34224564,148.37662094,149.47751045,146.50100486,142.10953526,140.98894254,143.77318287,144.41973174,143.02444471,141.46208961,141.68806804,141.94513868,139.53722753,135.55940703,134.81212710,137.02156365,139.08858767,140.27822366,141.57947218,141.22732515,139.91432176,139.03233120,139.20945431,139.38465479,139.20369040,137.92700697,136.49164937,135.70453474,135.00984301,134.29024129,133.90642739,133.94745840,134.27259349,134.37322134,131.87399776,128.67872080,127.67497154,128.56171427,129.45359513,130.20292447,130.51304976,129.76668598,128.53410004,127.30939813,126.77502475,125.85128462,124.39829680,123.17312216,122.65194486,123.00457068,123.30558529,122.71214456,120.57316855,118.63936698,116.71668183,115.32889714,116.43119158,118.88699672,120.01678759,119.87365946,119.23076107,118.79360437,117.86908821,114.70500984,109.00299483,104.52644881,103.73099300,104.55803053,105.10120403 20070303,00:17:45,56.21388712,57.95489568,57.17832897,58.77505812,64.03265196,69.63160845,70.76569231,69.89937071,70.39041374,69.10578430,65.55224409,65.71484771,68.45940854,70.45960420,78.21347451,94.72171100,107.51553131,111.51817957,113.90896845,117.23887298,118.67281338,118.34497967,116.98169097,112.55229172,109.64182786,113.00596338,119.95492907,125.99953123,131.68477935,137.57243124,142.03435165,144.60261271,145.38509302,146.95196338,147.22232039,145.99615389,145.30023294,146.26128494,148.26004241,149.34083191,146.41441548,142.05525465,140.88973224,143.66101902,144.28072837,142.89611003,141.35616408,141.56591183,141.83719191,139.43162054,135.47300722,134.72265978,136.90315724,138.92020050,140.20255671,141.50451150,141.09175084,139.82263694,138.97043889,139.13210349,139.35270396,139.16519613,137.86278852,136.39840451,135.60745204,134.93234137,134.22073933,133.83175821,133.89375610,134.23229416,134.29304009,131.78191965,128.63221460,127.59783845,128.49769453,129.45534265,130.06858597,130.43920040,129.74736281,128.48730256,127.22938841,126.74640304,125.78826235,124.35709710,123.15443575,122.64581100,122.95760890,123.26581750,122.64973066,120.54502465,118.63656216,116.62345624,115.35747961,116.37232985,118.79493385,120.01260257,119.84333977,119.21320927,118.80794552,117.86151836,114.64783259,108.96465980,104.42741182,103.68402337,104.46858167,105.09053476 20070303,00:17:45,56.10815483,57.86939976,57.13439364,58.71415620,63.90857676,69.53733230,70.64723530,69.81978868,70.23300731,69.08256219,65.47608670,65.62424530,68.39593441,70.39236742,78.05165772,94.61710266,107.41798104,111.41565494,113.79481316,117.14544849,118.54163615,118.18140472,116.87257906,112.42337419,109.51538657,112.89923431,119.84743629,125.88327970,131.56855727,137.44352524,141.92136500,144.48494636,145.23332854,146.84317499,147.11003317,145.82025162,145.14424457,146.15843265,148.13186245,149.19013461,146.30970059,141.98044072,140.77468629,143.53523218,144.13742432,142.75343895,141.23780702,141.43932374,141.72030312,139.31328047,135.37434281,134.62374700,136.77254564,138.75158448,140.10454714,141.40937694,140.94235468,139.71350822,138.88926305,139.04082363,139.29687750,139.10298765,137.78639373,136.28835721,135.49670999,134.84074913,134.13538980,133.73870454,133.82438508,134.17471516,134.20025287,131.68153203,128.56618852,127.50594835,128.41569590,129.42834049,129.92888855,130.34862403,129.70480017,128.42098530,127.13961891,126.69620257,125.71809147,124.29765806,123.11439132,122.61601599,122.89723168,123.21476591,122.57096677,120.50105494,118.60746969,116.51880731,115.35680359,116.29648610,118.69444780,119.98383294,119.79825298,119.17800522,118.79901047,117.82933638,114.58365755,108.90505839,104.32018086,103.62732784,104.37618890,105.05584418 20070303,00:17:45,56.06731323,57.79976614,57.10438843,58.65319751,63.86341213,69.39722117,70.58804255,69.72372374,70.19717850,68.96892059,65.33971548,65.54573447,68.30732813,70.32770584,77.96543104,94.53547081,107.34107832,111.26793370,113.65023482,117.00868355,118.34793706,118.02600028,116.73746758,112.27414593,109.37564920,112.69648688,119.67494848,125.69397664,131.34241963,137.23602874,141.70924618,144.25784471,144.98195489,146.64251825,146.85828251,145.59750131,144.94392580,145.87388322,147.90739788,148.92309013,146.05454804,141.73520134,140.52820981,143.29638117,143.95843463,142.49178349,141.01627450,141.27595963,141.52920262,139.08926202,135.17388698,134.44644232,136.54063828,138.58108181,139.82109643,141.14680210,140.67824549,139.45959962,138.64803580,138.83393670,139.04288233,138.84395084,137.60893845,136.03885431,135.27260075,134.63220888,133.91850852,133.49306256,133.62496549,133.97371543,134.00284047,131.51218130,128.33814811,127.29157885,128.18447480,129.16271181,129.74472162,130.11921665,129.46934805,128.19265465,126.96884782,126.46689753,125.58859101,124.08683302,122.89707363,122.38983061,122.72550785,123.07006014,122.35650044,120.32573089,118.36018621,116.31935015,115.11327569,116.07969372,118.52405518,119.75100787,119.63059961,118.99628632,118.59687862,117.59287078,114.46140419,108.66894601,104.14494644,103.48990952,104.25936811,104.82177417 20070303,00:17:45,56.02646852,57.73012722,57.07438094,58.59223419,63.81824408,69.25709941,70.52884530,69.62765150,70.16134697,68.85527035,65.20333389,65.46721768,68.21871513,70.26303936,77.87919780,94.45383277,107.26416977,111.12020124,113.50564549,116.87190822,118.15422327,117.87058404,116.60234584,112.12490634,109.23590121,112.49372404,119.50244756,125.50465920,131.11626483,137.02851648,141.49711126,144.03072581,144.73056215,146.44184627,146.60651273,145.37473409,144.74359182,145.58931218,147.68291626,148.65602537,145.79937611,141.48994334,140.28171461,143.05751203,143.77943135,142.23010816,140.79472517,141.11258311,141.33808760,138.86522657,134.97341594,134.26912418,136.30871331,138.41056618,139.53762419,140.88420731,140.41411623,139.20567174,138.40679023,138.62703406,138.78886787,138.58489435,137.43146969,135.78933246,135.04847449,134.42365280,133.70161077,133.24740193,133.42553077,133.77270044,133.80541308,131.34281771,128.11009039,127.07719307,127.95323614,128.89706295,129.56054070,129.88979185,129.23387804,127.96430666,126.79806377,126.23757507,125.45908071,123.87599196,122.67973944,122.16362806,122.55377099,122.92534338,122.14201782,120.15039353,118.11288396,116.11987784,114.86972931,115.86288487,118.35364963,119.51816512,119.46293350,118.81455361,118.39473142,117.35638723,114.33914154,108.43281571,103.96969872,103.35248076,104.14253845,104.58768638 20070303,00:17:45,56.09958219,57.79958551,57.12650701,58.60803814,63.86511688,69.35276019,70.58765710,69.65946581,70.22077556,68.86600266,65.25426680,65.48184081,68.25475161,70.26958567,77.92081523,94.47440504,107.34908604,111.16518055,113.54088481,116.93258651,118.19531058,117.91312387,116.61549195,112.14616850,109.24559529,112.54323566,119.54751580,125.53235463,131.17564994,137.11145868,141.59082516,144.09983565,144.80708996,146.50459070,146.67040701,145.43056846,144.79131362,145.69319249,147.74743008,148.73730570,145.86392869,141.51859158,140.32871947,143.15649587,143.84137113,142.30293104,140.85466032,141.17179166,141.41156202,138.88656062,135.03362354,134.31579881,136.34835922,138.45599582,139.59962012,140.91254913,140.43175322,139.25131482,138.42010024,138.65750916,138.82014954,138.65763913,137.46547475,135.83721909,135.11114728,134.47849115,133.71877238,133.28968161,133.44918755,133.79268648,133.84192801,131.36458366,128.13825129,127.10124519,127.98511177,128.91508777,129.57013912,129.93742363,129.29143763,127.99311648,126.83128312,126.27370415,125.49850171,123.88534229,122.70892750,122.19448754,122.58417231,122.91074745,122.15017849,120.17229214,118.12153738,116.16896109,114.93245155,115.84792691,118.34469396,119.53771302,119.47832231,118.84098528,118.40022621,117.40214843,114.33229132,108.43669721,103.97809676,103.37737218,104.13446948,104.62412265 20070303,00:17:45,56.20728653,57.91126310,57.20356365,58.64714053,63.93992635,69.51998437,70.68228742,69.73009354,70.30911903,68.91448292,65.36204987,65.52473095,68.32861958,70.29774387,78.00123617,94.52599753,107.48312037,111.26864738,113.63070099,117.05319288,118.30765805,118.01574247,116.67363484,112.21917564,109.30064215,112.66931097,119.65861512,125.62591063,131.32169494,137.28255453,141.77736555,144.25885012,144.98314077,146.64728144,146.83010352,145.57095676,144.91431869,145.91496804,147.89965294,148.92430782,146.02551580,141.63036613,140.46479869,143.35801918,143.97643705,142.47727270,141.00002470,141.29855490,141.56533978,138.98236011,135.17294634,134.43045410,136.47042381,138.56696379,139.76646287,141.02918552,140.53490073,139.38787447,138.51066261,138.76002531,138.93801432,138.83108424,137.56366004,135.97536628,135.26086238,134.61326834,133.80696666,133.41934794,133.54054920,133.87974262,133.94944202,131.44435464,128.24417072,127.19765945,128.09683897,129.01920202,129.63854552,130.06913965,129.43792984,128.09996992,126.92641554,126.39039451,125.58919291,123.96151594,122.81293159,122.30336177,122.67592038,122.93563839,122.22590645,120.25404895,118.20786762,116.29347941,115.08812465,115.89422400,118.38473327,119.63385690,119.54926509,118.93059208,118.46873553,117.53356817,114.36046511,108.51341651,104.04222740,103.45152605,104.15940576,104.74265961 20070303,00:17:45,56.25734964,57.97526984,57.25445236,58.68475533,63.99270080,69.62513689,70.75375421,69.78266963,70.36757283,68.96545164,65.44257343,65.55987139,68.38731406,70.32658472,78.06711630,94.58338542,107.58870853,111.36401262,113.71855677,117.14037923,118.40654377,118.10520238,116.73869770,112.29552110,109.36612126,112.76819226,119.75439106,125.71812815,131.43842033,137.40655177,141.92112072,144.38467605,145.11849479,146.76734953,146.95158014,145.69704186,145.01668105,146.07749893,148.02741490,149.06519398,146.15641937,141.73447564,140.58132046,143.49611568,144.08977725,142.61056876,141.12165319,141.41489535,141.69205271,139.07418407,135.28650595,134.52674581,136.57280235,138.67131387,139.89762106,141.13092783,140.63278973,139.49563618,138.59456633,138.85565991,139.04551498,138.95862071,137.65198089,136.08968843,135.38145168,134.72670422,133.89481735,133.53247644,133.63075021,133.96564204,134.03694188,131.51944925,128.33519660,127.28398510,128.19057678,129.11089889,129.71220782,130.17562198,129.55155993,128.19622471,127.01350197,126.48637052,125.67645550,124.05128909,122.90180856,122.39488405,122.76197244,122.97642607,122.29395953,120.32771788,118.28940809,116.39207721,115.19165557,115.94983459,118.44337365,119.72023560,119.62891976,119.01886108,118.53449463,117.64040088,114.41214611,108.58470043,104.10825484,103.51554397,104.19848459,104.82825102 20070303,00:17:46,56.23004380,57.97529441,57.27022217,58.72037986,64.01590471,69.64698281,70.79413885,69.81102246,70.38591300,69.01976995,65.48651799,65.58461484,68.42565003,70.35634710,78.11348850,94.64856329,107.65612920,111.44851923,113.80379653,117.18271788,118.48737598,118.17701393,116.81306154,112.37636149,109.44561632,112.83058574,119.82961387,125.80856529,131.51580768,137.46734565,142.00746636,144.46597188,145.19924134,146.85707023,147.02177181,145.80394871,145.09135075,146.16052839,148.12236314,149.14419892,146.24615649,141.82831407,140.67160897,143.54909228,144.17397290,142.68878870,141.21144014,141.51726491,141.78245619,139.16068761,135.36550113,134.59840330,136.64877246,138.76679864,139.98089944,141.21269435,140.72363709,139.56475854,138.66954637,138.94207371,139.13912193,139.02455190,137.72707539,136.17204810,135.46296381,134.81151161,133.98222242,133.62342460,133.71940922,134.05000394,134.09759021,131.58827963,128.40624551,127.35678310,128.26018222,129.18594292,129.79293875,130.24824944,129.62109598,128.27826893,127.08980294,126.55455653,125.75913105,124.15933422,122.97039461,122.46312924,122.84039347,123.03856086,122.35172189,120.39054274,118.36453328,116.45589674,115.22520900,116.01795756,118.52699464,119.79352086,119.72028349,119.10534993,118.59657352,117.71424684,114.49539248,108.64870056,104.17684028,103.56596674,104.25655538,104.86963139 20070303,00:17:46,56.20274004,57.97531898,57.28599079,58.75600170,64.03910687,69.66882707,70.83452043,69.83937314,70.40425179,69.07408413,65.53045922,65.60935642,68.46398310,70.38610722,78.15985719,94.71373620,107.72354474,111.53301943,113.88902981,117.22505332,118.56820204,118.24882003,116.88741974,112.45719575,109.52510535,112.89297448,119.90483096,125.89899557,131.59318916,137.52813493,142.09380545,144.54726155,145.27998176,146.94678412,147.09195815,145.91084745,145.16601478,146.24355155,148.21730417,149.22319785,146.33588680,141.92214539,140.76189062,143.60206487,144.25816216,142.76700269,141.30122028,141.61962669,141.87285282,139.24718459,135.44449031,134.67005535,136.72473680,138.86227615,140.06417150,141.29445467,140.81447755,139.63387565,138.74452072,139.02848096,139.23272177,139.09047808,137.80216418,136.25440150,135.54446975,134.89631256,134.06962086,133.71436586,133.80806149,134.13435944,134.15823393,131.65710479,128.47728901,127.42957557,128.32978238,129.26098126,129.87366355,130.32087138,129.69062675,128.36030693,127.16609812,126.62273738,125.84180031,124.26737114,123.03897546,122.53136926,122.91880855,123.10069094,122.40947987,120.45336282,118.43965276,116.51971142,115.25875988,116.08607536,118.61060928,119.86680056,119.81164028,119.19183222,118.65864771,117.78808720,114.57863252,108.71269583,104.24542051,103.61638569,104.31462175,104.91100862 20070303,00:17:46,56.17543420,57.97534354,57.30176061,58.79162623,64.06231078,69.69067299,70.87490507,69.86772597,70.42259196,69.12840244,65.57440379,65.63409987,68.50231907,70.41586959,78.20622939,94.77891407,107.79096541,111.61752604,113.97426957,117.26739197,118.64903424,118.32063158,116.96178358,112.53803614,109.60460041,112.95536797,119.98005376,125.98943272,131.67057651,137.58892881,142.18015109,144.62855739,145.36072830,147.03650482,147.16214982,146.01775431,145.24068448,146.32658101,148.31225241,149.30220279,146.42562392,142.01598382,140.85217913,143.65504147,144.34235782,142.84522263,141.39100724,141.72199624,141.96325631,139.33368813,135.52348549,134.74171284,136.80070690,138.95776092,140.14744989,141.37622119,140.90532490,139.70299801,138.81950076,139.11489476,139.32632871,139.15640927,137.87725867,136.33676117,135.62598188,134.98111995,134.15702593,133.80531402,133.89672049,134.21872134,134.21888226,131.72593518,128.54833791,127.50237357,128.39938782,129.33602529,129.95439448,130.39349884,129.76016280,128.44235115,127.24239909,126.69092339,125.92447585,124.37541627,123.10756151,122.59961446,122.99722959,123.16282574,122.46724224,120.51618767,118.51477795,116.58353095,115.29231331,116.15419833,118.69423026,119.94008582,119.90300401,119.27832107,118.72072660,117.86193317,114.66187889,108.77669596,104.31400595,103.66680846,104.37269254,104.95238899 20070303,00:17:46,56.14813044,57.97536811,57.31752922,58.82724806,64.08551293,69.71251725,70.91528664,69.89607665,70.44093074,69.18271662,65.61834502,65.65884144,68.54065214,70.44562971,78.25259807,94.84408699,107.85838095,111.70202623,114.05950285,117.30972740,118.72986030,118.39243768,117.03614178,112.61887040,109.68408944,113.01775671,120.05527085,126.07986300,131.74795799,137.64971809,142.26649018,144.70984705,145.44146872,147.12621871,147.23233616,146.12465305,145.31534851,146.40960416,148.40719344,149.38120172,146.51535423,142.10981513,140.94246078,143.70801406,144.42654708,142.92343663,141.48078738,141.82435803,142.05365293,139.42018510,135.60247467,134.81336489,136.87667124,139.05323844,140.23072195,141.45798151,140.99616537,139.77211512,138.89447511,139.20130200,139.41992855,139.22233545,137.95234746,136.41911458,135.70748782,135.06592090,134.24442436,133.89625527,133.98537277,134.30307683,134.27952598,131.79476033,128.61938142,127.57516604,128.46898798,129.41106363,130.03511928,130.46612078,129.82969356,128.52438915,127.31869427,126.75910424,126.00714512,124.48345320,123.17614236,122.66785447,123.07564467,123.22495582,122.52500022,120.57900775,118.58989743,116.64734563,115.32586419,116.22231613,118.77784490,120.01336552,119.99436080,119.36480335,118.78280078,117.93577353,114.74511894,108.84069124,104.38258618,103.71722740,104.43075892,104.99376622 20070303,00:17:46,56.12082460,57.97539268,57.33329904,58.86287260,64.10871685,69.73436317,70.95567129,69.92442948,70.45927091,69.23703492,65.66228959,65.68358489,68.57898811,70.47539209,78.29897028,94.90926485,107.92580162,111.78653284,114.14474261,117.35206605,118.81069250,118.46424923,117.11050562,112.69971079,109.76358450,113.08015019,120.13049366,126.17030014,131.82534534,137.71051198,142.35283582,144.79114289,145.52221527,147.21593942,147.30252782,146.23155990,145.39001821,146.49263362,148.50214168,149.46020666,146.60509136,142.20365357,141.03274929,143.76099066,144.51074274,143.00165657,141.57057434,141.92672758,142.14405642,139.50668864,135.68146985,134.88502238,136.95264135,139.14872321,140.31400033,141.53974804,141.08701272,139.84123748,138.96945515,139.28771581,139.51353549,139.28826663,138.02744195,136.50147424,135.78899995,135.15072829,134.33182943,133.98720343,134.07403177,134.38743873,134.34017431,131.86359072,128.69043032,127.64796405,128.53859342,129.48610766,130.11585021,130.53874824,129.89922961,128.60643337,127.39499525,126.82729025,126.08982066,124.59149833,123.24472841,122.73609967,123.15406570,123.28709062,122.58276258,120.64183260,118.66502262,116.71116515,115.35941762,116.29043910,118.86146589,120.08665078,120.08572453,119.45129220,118.84487968,118.00961949,114.82836531,108.90469137,104.45117162,103.76765017,104.48882971,105.03514659 20070303,00:17:46,56.13200151,57.99974169,57.34839135,58.90856608,64.15062970,69.77079377,71.01192749,69.98066007,70.51164779,69.30401882,65.72150555,65.74301755,68.64295434,70.53980824,78.38017591,95.00222436,108.02046436,111.89915109,114.26054776,117.44525900,118.93032943,118.57407157,117.22217294,112.81431541,109.87767432,113.18240223,120.24649851,126.30138814,131.94804199,137.82600484,142.48083002,144.91351371,145.65511847,147.34998545,147.42510283,146.37811239,145.51791747,146.61738214,148.64507243,149.59229486,146.73886546,142.34152965,141.16838937,143.87395532,144.63830095,143.12109471,141.70604725,142.06384242,142.27034399,139.63745591,135.79566592,134.99495336,137.07727787,139.28100364,140.43828479,141.66738610,141.22303232,139.95729417,139.08550842,139.40858320,139.64058644,139.39337448,138.13787146,136.62346880,135.91194093,135.26932031,134.45369979,134.11383362,134.19787794,134.50388402,134.44669163,131.97680596,128.79910737,127.76286886,128.64483792,129.59095599,130.23242756,130.64388238,130.00977008,128.72287196,127.50060346,126.93410622,126.21009262,124.71841116,123.35395522,122.84701293,123.26272530,123.39626956,122.68327891,120.74074439,118.76470451,116.81026102,115.43280791,116.39222048,118.97275413,120.18752194,120.19655651,119.56330835,118.94247648,118.11832963,114.93132628,109.00558653,104.55096819,103.84518216,104.57679232,105.11072346 20070303,00:17:46,56.34374777,58.15087612,57.35995981,59.00675839,64.29006939,69.88325389,71.15092951,70.18221023,70.74144160,69.43704479,65.86034082,65.98327120,68.84053027,70.78486307,78.64296442,95.24001991,108.25715185,112.15833450,114.53570804,117.80353794,119.25226498,118.88205004,117.52831092,113.10494625,110.17211864,113.49243697,120.57510563,126.64440178,132.30693917,138.22663190,142.82594821,145.25001651,146.05991405,147.71510912,147.82074673,146.73135883,145.92329847,146.95962059,149.03814548,150.00110433,147.10221423,142.70898586,141.54045645,144.29961851,144.99191601,143.45540992,142.07968979,142.38210717,142.58371151,139.99897816,136.09337557,135.30440967,137.45561244,139.60511777,140.77634302,142.03415729,141.59454442,140.31801758,139.41568162,139.70907258,139.94200050,139.70271250,138.43251182,136.95208976,136.25085845,135.56404678,134.75525353,134.42649086,134.50517072,134.78759619,134.79231886,132.32139928,129.10394578,128.09727987,128.94208772,129.85118753,130.53588401,130.91848419,130.33406920,129.01862178,127.75900477,127.24230386,126.52636603,124.94371839,123.67504475,123.18035560,123.52903326,123.75068431,123.00666745,121.02778046,118.99241787,117.09325663,115.71385424,116.66947052,119.22829088,120.43221269,120.40890522,119.80842032,119.22523129,118.40879586,115.13708425,109.29881854,104.81347776,104.06403831,104.82058643,105.36456102 20070303,00:17:46,56.55547796,58.30199908,57.37152738,59.10494324,64.42949850,69.99570548,71.28992098,70.38374509,70.97121797,69.57006065,65.99916555,66.22350661,69.03809121,71.02989929,78.90573299,95.47779740,108.49382137,112.41749823,114.81084744,118.16178968,119.57417607,119.19000512,117.83442566,113.39555501,110.46654061,113.80244817,120.90368781,126.98738937,132.66580910,138.62722854,143.17104020,145.58649375,146.46467890,148.08020506,148.21636059,147.08457845,146.32864868,147.30183305,149.43118868,150.40988275,147.46553541,143.07641417,141.91249528,144.72524938,145.34550422,143.78969975,142.45330396,142.70034775,142.89705524,140.36047297,136.39106262,135.61384248,137.83391827,139.92920730,141.11437559,142.40090063,141.96602830,140.67871359,139.74582975,140.00953915,140.24339168,140.01202704,138.72712980,137.28068577,136.58975024,135.85875087,135.05678437,134.73912436,134.81244017,135.07128681,135.13791985,132.66596644,129.40876105,128.43166549,129.23931495,130.11139931,130.83931742,131.19306516,130.65834370,129.31434914,128.01738646,127.55047810,126.84261544,125.16900851,123.99610991,123.51367295,123.79532100,124.10507215,123.33003143,121.31479474,119.22011394,117.37623075,115.99487924,116.94669950,119.48380822,120.67688486,120.62123781,120.05351367,119.50796463,118.69924005,115.34282660,109.59202828,105.07596740,104.28287785,105.06436203,105.61837930 20070303,00:17:47,56.58159804,58.33723566,57.51327557,59.24134923,64.57751576,70.12464468,71.46568490,70.44902450,71.04034521,69.66460702,66.09214316,66.27984437,69.12206212,71.12816319,79.00190759,95.57878152,108.65884309,112.63625176,114.93592780,118.31815376,119.76011943,119.37522160,118.00109833,113.58350851,110.66504915,113.97824604,121.07733142,127.16875484,132.85441514,138.80690920,143.37231431,145.82818590,146.65876881,148.30810504,148.44253532,147.31949669,146.54607588,147.52161440,149.67200194,150.60759099,147.66687163,143.31459880,142.11917541,144.92329069,145.54969851,143.98720682,142.65895809,142.86366187,143.12089212,140.56129055,136.59218298,135.81509036,138.03922095,140.13159909,141.32164427,142.62719621,142.14844570,140.88780094,139.96500951,140.20522276,140.44496735,140.25267662,138.97531503,137.51368929,136.77042271,136.06623485,135.26100695,134.91791916,135.01330823,135.29339695,135.33327358,132.82490199,129.60134877,128.61125037,129.39253943,130.31369928,131.00144053,131.38955699,130.82322147,129.45387487,128.22405272,127.72146412,126.98228025,125.36141874,124.19587923,123.64432637,124.02408503,124.30364866,123.48023456,121.48522796,119.38563964,117.49355334,116.16458018,117.12965610,119.61941983,120.82677930,120.77653100,120.20379841,119.70025019,118.82661961,115.51392190,109.75678394,105.19431414,104.36094779,105.26692212,105.77064154 20070303,00:17:47,56.58621891,58.35904754,57.67008901,59.38217035,64.72651514,70.25548252,71.64569285,70.49851756,71.09086053,69.75468991,66.17980297,66.31487869,69.19287015,71.20941988,79.07877946,95.66391395,108.81555271,112.85030653,115.04361802,118.45112236,119.93029952,119.54620705,118.15160697,113.75955675,110.85243237,114.13848468,121.23301565,127.33138619,133.02328557,138.96098859,143.55691467,146.05887974,146.82844233,148.52009594,148.64906679,147.54069360,146.74171979,147.72719739,149.89516383,150.78083675,147.84943002,143.53779450,142.30668651,145.09495625,145.73657300,144.16885524,142.84514201,143.00901889,143.33434353,140.74348180,136.78210214,136.00379142,138.22446935,140.31987895,141.51375059,142.83720623,142.30895034,141.07931156,140.17131856,140.38875404,140.63496551,140.48535318,139.21810148,137.73560174,136.93275522,136.26359959,135.45394217,135.08119788,135.20183608,135.50835613,135.51120943,132.96232459,129.78092221,128.77289131,129.52907282,130.50927488,131.14718362,131.57698803,130.96962427,129.57529781,128.42471189,127.87654678,127.10148155,125.55000459,124.38158339,123.75149659,124.24848376,124.48416260,123.61036983,121.64214454,119.54395087,117.59168056,116.32137342,117.30167875,119.74113270,120.96568407,120.92520485,120.34308987,119.88204397,118.93510257,115.68098995,109.90664835,105.29595650,104.42270747,105.46469154,105.91112887 20070303,00:17:47,56.61120001,58.39388750,57.76534487,59.44995955,64.78378050,70.34600286,71.71863851,70.51174360,71.13440526,69.83036333,66.24144037,66.36927791,69.25950556,71.24569740,79.14568585,95.72201400,108.93696858,112.99256977,115.15700000,118.54805441,120.06535716,119.66830058,118.25075266,113.89466146,110.96686130,114.24619441,121.34746289,127.44219720,133.13434088,139.09277431,143.70438768,146.22127399,146.96806947,148.65711244,148.79677886,147.69250380,146.86996597,147.88668618,150.03752841,150.92055389,148.00431302,143.68143640,142.41713871,145.21633761,145.86938475,144.31298932,142.97757111,143.15216452,143.48002091,140.88845566,136.91596521,136.14065565,138.38810492,140.45737354,141.65291159,142.98758455,142.43782545,141.22232922,140.32364069,140.52852456,140.77456679,140.64120635,139.37048923,137.88612465,137.05917835,136.43721912,135.60617711,135.21037200,135.34757348,135.67144642,135.64387902,133.09649663,129.91924661,128.91287464,129.65428580,130.66509664,131.30122144,131.71839020,131.06762910,129.67216228,128.56616114,127.99636218,127.18717159,125.70209653,124.48000591,123.83252176,124.39968295,124.60791785,123.72400216,121.77724726,119.66593686,117.66292625,116.44573883,117.45361076,119.87766282,121.08148126,121.05504471,120.46462584,120.00053512,119.00654542,115.79023490,110.03336114,105.36179187,104.49716239,105.59635915,106.00590040 20070303,00:17:47,56.65819788,58.44281256,57.79400774,59.43874995,64.74182141,70.39290329,71.67577889,70.48574279,71.17040404,69.89044012,66.27492334,66.44461274,69.32161753,71.23332171,79.20180347,95.75086783,109.02019309,113.05716401,115.27651999,118.60599560,120.16240661,119.73749551,118.29433080,113.98546211,111.00236805,114.29707418,121.41729196,127.49694412,133.18284840,139.20042736,143.81168208,146.30977280,147.07517773,148.71301834,148.88085115,147.76924443,146.92529751,147.99629632,150.09248373,151.02398590,148.12923909,143.73901377,142.44423001,145.28331466,145.94370367,144.41652677,143.05184049,143.29289581,143.55237391,140.99315394,136.98917936,136.22143387,138.52833916,140.53991932,141.73478731,143.07344412,142.53247110,141.31287648,140.41754892,140.62094331,140.85963901,140.71394616,139.42508168,137.95941205,137.14674354,136.58512944,135.71436839,135.30263968,135.44700760,135.77841187,135.72756970,133.22713180,130.01293604,129.02941194,129.76723536,130.77789782,131.46420612,131.80998726,131.11327336,129.74245011,128.64354923,128.07801515,127.23660383,125.81469426,124.48401295,123.88525682,124.47168891,124.67026589,123.81976770,121.88873572,119.74861582,117.70508682,116.53501209,117.58378961,120.03019702,121.17226801,121.16449403,120.56693907,120.05054225,119.03791608,115.83692372,110.13501414,105.38888958,104.58533613,105.65651319,106.05121278 20070303,00:17:47,56.71300261,58.48934245,57.82703211,59.43619686,64.71356612,70.43484453,71.64584777,70.47113444,71.20895439,69.94786633,66.30845841,66.51474757,69.37432429,71.22651124,79.25652468,95.78722335,109.09888502,113.12480534,115.39211988,118.66541666,120.25621528,119.80425182,118.34100791,114.06851628,111.04536267,114.34739186,121.48531698,127.55291605,133.23870715,139.30676904,143.91763430,146.39767847,147.18181499,148.78070885,148.96568192,147.84826434,146.97781886,148.10497226,150.15756219,151.12681084,148.25094025,143.80552431,142.48185206,145.35807380,146.02428868,144.52343902,143.13542115,143.42671074,143.62857337,141.09360663,137.06425705,136.30673951,138.66369654,140.61951445,141.81778809,143.15786867,142.62713097,141.40241140,140.51077035,140.71279159,140.94109093,140.78850648,139.48267664,138.02709611,137.23307694,136.71964641,135.81415790,135.39601335,135.53969307,135.88291744,135.81291999,133.34770539,130.10790652,129.14294994,129.86793013,130.88336444,131.61357760,131.89552338,131.16603821,129.81920589,128.72501404,128.15859872,127.29425158,125.92374168,124.50222714,123.95078441,124.54535884,124.73957133,123.91737022,121.99545495,119.83198639,117.75917068,116.61352492,117.70710720,120.17182164,121.25763598,121.27078878,120.67466044,120.11041999,119.07861015,115.89464778,110.22753108,105.42294099,104.67154118,105.71332068,106.09741690 20070303,00:17:47,56.81566772,58.52115436,57.88679357,59.48674708,64.76939002,70.44634170,71.69524077,70.52641923,71.26313607,69.98900184,66.34229497,66.55294579,69.36930778,71.25384343,79.30265017,95.86957709,109.14972987,113.21110192,115.48360989,118.73388348,120.33009316,119.85601264,118.40666992,114.10400593,111.13426715,114.39423418,121.54223845,127.61637229,133.33963057,139.40500875,144.01529569,146.48189800,147.28550516,148.92065364,149.05511943,147.94122328,147.01307309,148.20785856,150.28470414,151.22585611,148.35279279,143.92679796,142.58405300,145.48053046,146.14326838,144.65099560,143.27607513,143.51802593,143.72832711,141.16796097,137.15072567,136.41977177,138.76906426,140.68096610,141.90764539,143.23344453,142.72182671,141.48568777,140.59972833,140.80109068,141.00029058,140.87419400,139.55865878,138.06037071,137.31180741,136.77193097,135.86235408,135.49612095,135.59092974,135.97227673,135.90840467,133.40649243,130.21068397,129.23802770,129.89339532,130.94378122,131.67936009,131.94383329,131.26245458,129.93559671,128.83144275,128.23257863,127.40226496,126.01095113,124.60758294,124.09475026,124.62919631,124.85151832,124.02618853,122.07286031,119.91955439,117.88636680,116.62598706,117.78826863,120.24644642,121.30971698,121.35767472,120.81549885,120.23081509,119.17647526,116.02003452,110.26395409,105.49963024,104.74562281,105.74956845,106.14906630 20070303,00:17:47,56.91834063,58.55296869,57.94655957,59.53730115,64.82521815,70.45783975,71.74463752,70.58170823,71.31732185,70.03014047,66.37613409,66.59114692,69.36429088,71.28117769,79.34877917,95.95193709,109.20057858,113.29740504,115.57510684,118.80235551,120.40397665,119.90777740,118.47233692,114.13949827,111.22317837,114.44108005,121.59916424,127.67983335,133.44056166,139.50325592,144.11296451,146.56612393,147.38920321,149.06060905,149.14456373,148.03418928,147.04833000,148.31075268,150.41185575,151.32490890,148.45465306,144.04808082,142.68626170,145.60299641,146.26225712,144.77856187,143.41673979,143.60934806,143.82808842,141.24232095,137.23720085,136.53281261,138.87443997,140.74242242,141.99750951,143.30902613,142.81652964,141.56897047,140.68869306,140.88939647,141.05949473,140.95988802,139.63464668,138.09364785,137.39054387,136.82421950,135.91055392,135.59623616,135.64217030,136.06164280,136.00389659,133.46528394,130.31346921,129.33311267,129.91886244,131.00420259,131.74514758,131.99214687,131.35887828,130.05199636,128.93787954,128.30656415,127.51028653,126.09816720,124.71294673,124.23872704,124.71304015,124.96347381,124.13501511,122.15027155,120.00712903,118.01357258,116.63845013,117.86943623,120.32107688,121.36180195,121.44456727,120.95634795,120.35121933,119.27434779,116.14543079,110.30037988,105.57632532,104.81971007,105.78581898,106.20071961 20070303,00:17:47,56.93335198,58.56036433,57.96905652,59.55111687,64.83730147,70.45961638,71.74181695,70.60893884,71.32315595,70.03703318,66.35604144,66.58807692,69.37128917,71.27547381,79.35625319,95.97837657,109.21678501,113.30792056,115.60161283,118.81395659,120.41377998,119.92907253,118.50004944,114.16485084,111.25668563,114.45962632,121.61593943,127.70808235,133.46494416,139.53128316,144.13778313,146.58916708,147.42261586,149.09078890,149.17046198,148.06743153,147.08609958,148.34023273,150.44266674,151.36469890,148.48607311,144.09465589,142.72853213,145.64300069,146.29959080,144.82180327,143.45448746,143.63702219,143.86315769,141.27543541,137.27194495,136.56899269,138.90663755,140.77196860,142.03776966,143.33849150,142.86015476,141.60478495,140.72883860,140.93128337,141.10522163,140.99600456,139.67463631,138.14071720,137.42660543,136.85379972,135.93803752,135.63185275,135.68324786,136.10436374,136.05157972,133.49906661,130.35133215,129.36900062,129.96804494,131.03731318,131.77237237,132.02458092,131.40651667,130.08958593,128.97228083,128.36045691,127.56442302,126.14438960,124.74273176,124.29247552,124.74438217,124.99671273,124.17720726,122.19225350,120.04471129,118.05040205,116.68589446,117.89790523,120.36058886,121.40219399,121.47315956,120.99068979,120.39608091,119.31237003,116.18355301,110.33102511,105.61261488,104.86088900,105.80558619,106.23322360 20070303,00:17:48,56.91500592,58.55846839,57.97737334,59.55095351,64.83273928,70.45769379,71.71912516,70.62549489,71.31059076,70.03089458,66.31542332,66.56930117,69.38286049,71.25719688,79.34901812,95.98353868,109.21981026,113.28959673,115.60338975,118.80391704,120.39919907,119.93877489,118.51332156,114.18634746,111.26911281,114.46740532,121.61743733,127.72293460,133.46019917,139.53259163,144.13488172,146.58892998,147.42928539,149.07919760,149.17218094,148.07794981,147.12482928,148.34177867,150.43681921,151.38194103,148.49069091,144.11280631,142.74799789,145.65162895,146.30585514,144.83295997,143.45307475,143.64047842,143.87361252,141.29285764,137.28700679,136.57592772,138.91099107,140.78937468,142.05915759,143.35041075,142.88434716,141.62253950,140.75041055,140.95551027,141.14582466,141.01325852,139.70093125,138.19304003,137.44643114,136.87474156,135.95764058,135.64292858,135.72046228,136.12933868,136.08107454,133.52333589,130.36449332,129.38236532,130.02625732,131.06003432,131.78492525,132.05097552,131.43559513,130.09718881,128.97927312,128.40670916,127.59805959,126.17501699,124.74375894,124.31189390,124.75574827,125.00000009,124.19404657,122.22075748,120.06327323,118.05284331,116.74665563,117.90632313,120.38674090,121.43814062,121.47956909,120.98450464,120.41219995,119.32762064,116.18846769,110.35947381,105.63353221,104.88954922,105.81908287,106.25844385 20070303,00:17:48,56.89666124,58.55657259,57.98568954,59.55079017,64.82817743,70.45577134,71.69643509,70.64204969,71.29802653,70.02475643,66.27480829,66.55052684,69.39443093,71.23892135,79.34178359,95.98870038,109.22283527,113.27127429,115.60516653,118.79387826,120.38461926,119.94847652,118.52659266,114.20784244,111.28153904,114.47518373,121.61893513,127.73778573,133.45545455,139.53390001,144.13198053,146.58869289,147.43595441,149.06760718,149.17389976,148.08846728,147.16355605,148.34332449,150.43097213,151.39918185,148.49530837,144.13095536,142.76746218,145.66025656,146.31211900,144.84411582,143.45166214,143.64393439,143.88406656,141.31027855,137.30206748,136.58286223,138.91534427,140.80677944,142.08054390,143.36232910,142.90853772,141.64029270,140.77198087,140.97973534,141.18642460,141.03051118,139.72722419,138.24535888,137.46625535,136.89568180,135.97724215,135.65400356,135.75767387,136.15431172,136.11056713,133.54760332,130.37765349,129.39572901,130.08446527,131.08275374,131.79747717,132.07736811,131.46467139,130.10479111,128.98626487,128.45295790,127.63169360,126.20564205,124.74478604,124.33131080,124.76711351,125.00328721,124.21088461,122.24925929,120.08183376,118.05528438,116.80741219,117.91474039,120.41289095,121.47408451,121.48597814,120.97831995,120.42831777,119.34287009,116.19338201,110.38792035,105.65444795,104.91820726,105.83257852,106.28366219 20070303,00:17:48,56.87831518,58.55467665,57.99400637,59.55062682,64.82361524,70.45384875,71.67374330,70.65860574,71.28546134,70.01861783,66.23419018,66.53175109,69.40600225,71.22064442,79.33454852,95.99386249,109.22586051,113.25295046,115.60694344,118.78383871,120.37003835,119.95817888,118.53986477,114.22933906,111.29396622,114.48296273,121.62043304,127.75263798,133.45070957,139.53520848,144.12907912,146.58845579,147.44262394,149.05601587,149.17561872,148.09898556,147.20228576,148.34487043,150.42512460,151.41642398,148.49992618,144.14910578,142.78692794,145.66888482,146.31838334,144.85527252,143.45024943,143.64739061,143.89452140,141.32770079,137.31712932,136.58979727,138.91969779,140.82418553,142.10193183,143.37424835,142.93273012,141.65804724,140.79355282,141.00396224,141.22702762,141.04776514,139.75351913,138.29768171,137.48608106,136.91662363,135.99684521,135.66507939,135.79488829,136.17928666,136.14006196,133.57187259,130.39081465,129.40909371,130.14267765,131.10547488,131.81003005,132.10376271,131.49374986,130.11239399,128.99325715,128.49921015,127.66533017,126.23626944,124.74581322,124.35072918,124.77847962,125.00657457,124.22772392,122.27776327,120.10039569,118.05772564,116.86817336,117.92315829,120.43904299,121.51003114,121.49238767,120.97213480,120.44443682,119.35812069,116.19829670,110.41636905,105.67536528,104.94686747,105.84607519,106.30888244 20070303,00:17:48,56.85997050,58.55278085,58.00232257,59.55046347,64.81905340,70.45192630,71.65105323,70.67516053,71.27289710,70.01247968,66.19357515,66.51297676,69.41757269,71.20236889,79.32731399,95.99902420,109.22888553,113.23462802,115.60872023,118.77379993,120.35545855,119.96788050,118.55313588,114.25083405,111.30639245,114.49074114,121.62193083,127.76748911,133.44596495,139.53651686,144.12617792,146.58821870,147.44929296,149.04442545,149.17733754,148.10950304,147.24101252,148.34641625,150.41927751,151.43366480,148.50454363,144.16725483,142.80639222,145.67751242,146.32464720,144.86642837,143.44883682,143.65084658,143.90497544,141.34512170,137.33219002,136.59673177,138.92405099,140.84159029,142.12331813,143.38616669,142.95692068,141.67580044,140.81512313,141.02818730,141.26762756,141.06501779,139.77981207,138.35000056,137.50590526,136.93756388,136.01644678,135.67615437,135.83209988,136.20425970,136.16955454,133.59614002,130.40397482,129.42245739,130.20088560,131.12819429,131.82258198,132.13015530,131.52282611,130.11999629,129.00024891,128.54545889,127.69896419,126.26689450,124.74684032,124.37014608,124.78984486,125.00986169,124.24456196,122.30626509,120.11895622,118.06016672,116.92892992,117.93157555,120.46519304,121.54597503,121.49879672,120.96595012,120.46055464,119.37337014,116.20321101,110.44481559,105.69628102,104.97552551,105.85957084,106.33410078 20070303,00:17:48,56.84162443,58.55088490,58.01063940,59.55030012,64.81449121,70.45000370,71.62836144,70.69171659,71.26033191,70.00634108,66.15295703,66.49420101,69.42914401,71.18409196,79.32007892,96.00418630,109.23191077,113.21630419,115.61049714,118.76376038,120.34087764,119.97758286,118.56640799,114.27233066,111.31881962,114.49852014,121.62342874,127.78234137,133.44121997,139.53782533,144.12327651,146.58798160,147.45596249,149.03283414,149.17905650,148.12002131,147.27974223,148.34796219,150.41342998,151.45090693,148.50916144,144.18540525,142.82585799,145.68614068,146.33091153,144.87758507,143.44742411,143.65430281,143.91543027,141.36254393,137.34725186,136.60366681,138.92840451,140.85899637,142.14470606,143.39808594,142.98111308,141.69355499,140.83669509,141.05241421,141.30823058,141.08227175,139.80610701,138.40232338,137.52573098,136.95850571,136.03604984,135.68723019,135.86931430,136.22923463,136.19904937,133.62040929,130.41713599,129.43582209,130.25909798,131.15091543,131.83513486,132.15654990,131.55190458,130.12759917,129.00724119,128.59171115,127.73260076,126.29752188,124.74786750,124.38956445,124.80121096,125.01314905,124.26140127,122.33476907,120.13751816,118.06260798,116.98969110,117.93999345,120.49134508,121.58192166,121.50520625,120.95976496,120.47667368,119.38862075,116.20812570,110.47326429,105.71719835,105.00418573,105.87306752,106.35932103 20070303,00:17:48,56.79387196,58.50025436,57.97367719,59.53023231,64.80159938,70.44099731,71.64035100,70.67306937,71.23371412,69.95727348,66.10061266,66.49314072,69.40588688,71.18307059,79.28384477,96.01268324,109.21547430,113.18657176,115.58117231,118.73581170,120.30049970,119.94371625,118.53579239,114.23128160,111.28969314,114.47242010,121.59824595,127.77903301,133.41471712,139.50255151,144.09956905,146.55418271,147.42597215,148.99677392,149.15451686,148.09741983,147.25531554,148.29948469,150.38163495,151.40082207,148.48624657,144.14370890,142.80563593,145.64338179,146.32579138,144.84346670,143.41344861,143.64597966,143.90472294,141.33604522,137.30700244,136.59653394,138.89306489,140.83330454,142.16230055,143.40901204,142.97218830,141.66488610,140.82321392,141.01920311,141.26039694,141.06402583,139.76941971,138.38270800,137.50685359,136.94380741,136.03882289,135.67588741,135.85439671,136.21893327,136.17042003,133.62948961,130.41057964,129.42413561,130.24706621,131.13987383,131.83771129,132.17110559,131.53033321,130.14656572,129.00449041,128.56936389,127.70469414,126.27444630,124.77244766,124.37979871,124.81771099,125.01749681,124.25672468,122.33052561,120.15985787,118.06048760,116.99410361,117.94408757,120.51504114,121.60283787,121.51261477,120.93582999,120.48989681,119.37720810,116.20337238,110.49719694,105.74229041,105.00546719,105.91156898,106.37116507 20070303,00:17:48,56.72044118,58.40707175,57.89718153,59.49278523,64.78143402,70.42580555,71.68261876,70.62368736,71.19482475,69.87072229,66.03802393,66.50754571,69.35222151,71.19711300,79.22228955,96.02409267,109.18204558,113.14687550,115.52469177,118.69222453,120.23759544,119.87180949,118.46685885,114.13562487,111.22428655,114.41674026,121.54976758,127.75987013,133.36921606,139.43533667,144.05769473,146.49107989,147.36397382,148.93934742,149.10705021,148.04590187,147.17575042,148.20733027,150.32718345,151.29195424,148.43929268,144.04976092,142.75076389,145.55575631,146.31073193,144.76981874,143.35104127,143.62737203,143.87553969,141.27120016,137.21846108,136.57711890,138.82306848,140.76998496,142.17658590,143.41907269,142.93435125,141.59568590,140.77912977,140.93584444,141.13535209,141.01478622,139.67774427,138.30028841,137.45418605,136.89799351,136.02690387,135.64497178,135.79396621,136.17783454,136.09104474,133.62531140,130.38680912,129.39057801,130.17371024,131.09935610,131.83157876,132.17532808,131.46454193,130.17545537,128.99323363,128.48712668,127.62305691,126.20448524,124.81759284,124.34455411,124.83869523,125.02277091,124.23326423,122.29769332,120.18549873,118.05438466,116.94932489,117.94440767,120.53659652,121.61063564,121.52089644,120.89639618,120.50059372,119.34251703,116.19017829,110.51719052,105.77103053,104.98284742,105.97190488,106.37133348 20070303,00:17:49,56.68190305,58.35240902,57.86242333,59.48228529,64.76433281,70.42204343,71.72153396,70.59874945,71.17350738,69.82252020,66.00719298,66.51975232,69.30926369,71.21699334,79.19980341,96.04522479,109.17246687,113.13446010,115.49295070,118.67067169,120.20964479,119.83007981,118.41993371,114.07745629,111.18124120,114.39167812,121.52260385,127.75453548,133.35693339,139.39465671,144.04741158,146.47000025,147.33057564,148.90984636,149.09224809,148.02601967,147.13252569,148.15265526,150.29587518,151.22764165,148.41100148,143.99660424,142.72400664,145.49961675,146.30144409,144.71788411,143.30533747,143.61624739,143.86520437,141.23686429,137.16562368,136.56698145,138.78045353,140.72637200,142.18814316,143.42963904,142.90921679,141.55361998,140.75215802,140.88088064,141.04921939,140.97969617,139.61979732,138.24581727,137.41520910,136.87155033,136.02022518,135.62404742,135.74722130,136.14593373,136.04070217,133.62148092,130.36858055,129.36058483,130.11391054,131.06658681,131.82149753,132.17968939,131.40851788,130.19637407,128.98848251,128.43473352,127.56009063,126.15336068,124.84569717,124.31137437,124.85400892,125.03230842,124.21551841,122.26235455,120.20531624,118.04721619,116.90573676,117.94704309,120.54590051,121.61756912,121.51660361,120.87508678,120.51283577,119.31069330,116.17910763,110.53442107,105.78900095,104.96427412,106.01868121,106.36594578 20070303,00:17:49,56.78865381,58.45813372,58.00145941,59.58399763,64.75998497,70.46587649,71.74650333,70.67559461,71.22535701,69.93399687,66.10859932,66.52280896,69.31087861,71.26119240,79.34000439,96.10685353,109.26220332,113.23564589,115.56422012,118.74086822,120.32724096,119.91400058,118.46464003,114.17537729,111.23129824,114.49410787,121.58419034,127.80678380,133.48297772,139.46446040,144.16867998,146.62391009,147.41626437,148.99662400,149.21346549,148.13787090,147.24061682,148.25403482,150.36093027,151.34884583,148.46041648,144.11329450,142.81431769,145.57457248,146.31618735,144.75635023,143.32917453,143.63627988,143.93335367,141.32956484,137.26144808,136.59547481,138.85184688,140.76480650,142.18834437,143.44231548,142.93697004,141.62453322,140.79643705,140.94414047,141.12509535,141.00351554,139.70228368,138.30771087,137.43322875,136.92576258,136.03536623,135.64472163,135.75744912,136.15232344,136.11124122,133.61909699,130.37342323,129.34542328,130.11053995,131.06607166,131.79496877,132.18463051,131.39314565,130.18410744,129.01082116,128.50659974,127.57485135,126.18065720,124.80284900,124.28678042,124.84571468,125.05960384,124.22156313,122.21656416,120.20089129,118.03560767,116.86708960,117.95932127,120.50418951,121.62090613,121.45994488,120.92924476,120.53151707,119.29079759,116.17687520,110.54015223,105.76212997,104.96254426,106.00900956,106.33741855 20070303,00:17:49,56.89539645,58.56385039,58.14048493,59.68570224,64.75563745,70.50970623,71.77147079,70.75243394,71.27720270,70.04546507,66.20999795,66.52586537,69.31249341,71.30538810,79.48019473,96.16847760,109.35193297,113.33682400,115.63548412,118.81105942,120.44482821,119.99791497,118.50934296,114.27329086,111.28135148,114.59652985,121.64577216,127.85902816,133.60901248,139.53425878,144.28993917,146.77780825,147.50194660,149.08339506,149.33467369,148.24971364,147.34869973,148.35540668,150.42598042,151.47004081,148.50982774,144.22997589,142.90462189,145.64952252,146.33092949,144.79481342,143.35300979,143.65631085,144.00149779,141.42225836,137.35726522,136.62396602,138.92323480,140.80323809,142.18854556,143.45499096,142.96472119,141.69544108,140.84071272,141.00739550,141.20096554,141.02733310,139.78476378,138.36959977,137.45124703,136.97997072,136.05050613,135.66539427,135.76767617,136.15871267,136.18177491,133.61671325,130.37826555,129.33026288,130.10716962,131.06555654,131.76844202,132.18957125,131.37777460,130.17184175,129.03315811,128.57846051,127.58961095,126.20795166,124.76000409,124.26218833,124.83742107,125.08689719,124.22760738,122.17077724,120.19646668,118.02400002,116.82844537,117.97159852,120.46248169,121.62424289,121.40329045,120.98339863,120.55019694,119.27090340,116.17464295,110.54588295,105.73526103,104.96081454,105.99933864,106.30889348 20070303,00:17:49,56.67505034,58.36312008,57.90800836,59.43809841,64.54938726,70.24711167,71.46246070,70.49354274,70.98222028,69.72789238,65.91060803,66.31735743,69.04689449,71.00150620,79.11496053,95.82227979,108.94244550,112.89200484,115.19990221,118.38859763,119.96141270,119.58171581,118.10250818,113.84783103,110.86152669,114.16870811,121.22930811,127.42691583,133.12147313,139.07527273,143.77131414,146.24884033,146.99106550,148.56870118,148.77282447,147.71493636,146.88017287,147.87160423,149.95766414,150.99632953,148.05284961,143.74454153,142.49192221,145.25905621,145.93239532,144.36410368,142.97906141,143.24873620,143.58326229,141.00448006,136.98109316,136.23607046,138.51353770,140.42445266,141.79458591,143.08912118,142.58675624,141.37695960,140.53443059,140.69115276,140.86505069,140.70781143,139.42440288,138.02053816,137.13725652,136.64703018,135.72551266,135.34413108,135.45457850,135.85352270,135.84768823,133.32038565,130.09534807,129.02825287,129.80634947,130.81060998,131.48495128,131.91026041,131.16183566,129.91373422,128.78340660,128.28258466,127.34072545,125.94097466,124.55943544,123.97235886,124.58804050,124.80847737,123.96886162,121.91433095,119.96736989,117.82077389,116.65752541,117.76542583,120.28412026,121.40724018,121.22677499,120.76931258,120.28489149,119.10214167,115.94579675,110.29568102,105.54891924,104.75675560,105.81401852,106.14267292 20070303,00:17:49,56.39850492,58.10973698,57.61170131,59.13047771,64.30844774,69.93186903,71.09606879,70.17696786,70.62764780,69.33660368,65.54235632,66.07250005,68.73538491,70.63781966,78.66288628,95.40601231,108.44718514,112.35337523,114.67723694,117.88149102,119.37473592,119.07958982,117.61809303,113.33244787,110.36097035,113.64978257,120.73070904,126.91158430,132.52851246,138.52543402,143.14274746,145.60254552,146.37768627,147.95066700,148.09361590,147.06906027,146.31257587,147.28726024,149.39770803,150.42040438,147.50886685,143.15565467,141.99279903,144.78862461,145.46285495,143.85278368,142.53676854,142.76769332,143.08145983,140.49899515,136.52382624,135.77663411,138.02118328,139.97398366,141.33290452,142.65821246,142.13908386,140.99157526,140.16791769,140.30970675,140.45838505,140.32929950,138.98795531,137.60086933,136.76622253,136.24757198,135.34207985,134.96411879,135.08592948,135.49479946,135.44408183,132.97355488,129.76298980,128.67695873,129.45442379,130.51194895,131.15731127,131.58211154,130.91143685,129.61338816,128.48690661,127.92352615,127.04654226,125.62343782,124.33176846,123.63695863,124.29723830,124.47753187,123.66462155,121.62169136,119.69967167,117.58462547,116.46387935,117.52172056,120.08228058,121.15238037,121.02966664,120.50913887,119.97079358,118.90780290,115.67801548,110.00150660,105.33517838,104.51793402,105.59851981,105.95279494 20070303,00:17:49,56.28745734,57.94964727,57.43803142,58.97644587,64.16353474,69.77762035,70.90201044,70.00586251,70.44785589,69.12671685,65.32812479,65.91799595,68.52070568,70.40824410,78.43467059,95.15565608,108.13011901,112.04848069,114.38098953,117.59946517,119.04936133,118.77155045,117.34270207,113.04295556,110.10058274,113.34069878,120.43012559,126.61301707,132.17964573,138.17031360,142.75256732,145.21820068,146.00258293,147.57616542,147.71497836,146.69306460,145.95576356,146.93363675,149.04438088,150.09489918,147.17579195,142.81596321,141.68660133,144.48736597,145.16469709,143.55238881,142.26797274,142.47144376,142.77101420,140.18818081,136.23331992,135.50596141,137.74275824,139.72409648,141.04680414,142.39187158,141.88209142,140.73634307,139.91729073,140.05309477,140.19251172,140.06120093,138.71000573,137.31822768,136.52915032,135.97964731,135.10319086,134.73902983,134.84593130,135.26908504,135.21004353,132.76273885,129.52575340,128.45682655,129.25479238,130.29592446,130.94143139,131.38029502,130.71652397,129.40425164,128.27767082,127.69700264,126.86427148,125.41974085,124.19100927,123.43413262,124.09897258,124.27544153,123.47432117,121.43076124,119.49630521,117.40457999,116.30891240,117.35419867,119.92343409,121.00018276,120.86928140,120.32192673,119.78382646,118.75014744,115.48441174,109.84087110,105.20819251,104.35994391,105.45460175,105.82012857 20070303,00:17:49,56.33344115,57.87806386,57.38071139,58.96813811,64.10972387,69.77612273,70.87145789,69.97277396,70.43389396,69.08893877,65.26001774,65.84920899,68.39788104,70.30589810,78.41884990,95.06270294,107.98210192,111.96534201,114.29955566,117.53098613,118.97189917,118.64764239,117.26562214,112.96777769,110.06806274,113.23069686,120.31740297,126.52010235,132.06235831,137.99991697,142.58854442,145.08237424,145.85353404,147.43270667,147.62150921,146.57311410,145.79892088,146.79890126,148.88708030,150.00697977,147.04280707,142.71269341,141.56343338,144.34659807,145.02912715,143.45210517,142.16377579,142.35050847,142.64210913,140.06205153,136.10101670,135.41437438,137.66729853,139.66451280,140.92727758,142.28165660,141.80600512,140.60457992,139.77659568,139.91490506,140.06020274,139.89783851,138.58242040,137.16557503,136.41916495,135.83650066,135.00143021,134.66092078,134.72797974,135.16955485,135.13688087,132.68096170,129.37874699,128.36112686,129.19964983,130.15828527,130.83157343,131.29833067,130.57423516,129.28163670,128.15121271,127.59621363,126.78817210,125.32404117,124.13269969,123.35708183,123.98848927,124.19559734,123.39211476,121.33631922,119.35395573,117.27774630,116.19062673,117.25894558,119.80536214,120.94538307,120.74372052,120.20392318,119.71747139,118.62727896,115.36116949,109.80693248,105.16351328,104.27863481,105.37858826,105.74173307 20070303,00:17:49,56.37804856,57.80858782,57.32554030,58.96019160,64.05792408,69.77513880,70.84278842,69.94093765,70.42040156,69.05162067,65.19383350,65.78200408,68.27844220,70.20667428,78.40338267,94.97248048,107.83860212,111.88502616,114.22035393,117.46478833,118.89678210,118.52679836,117.19031695,112.89478890,110.03652663,113.12365761,120.20745842,126.42959099,131.94848539,137.83433010,142.42893967,144.95035783,145.70858314,147.29325268,147.53088827,146.45636757,145.64630415,146.66722276,148.73287469,149.92108377,146.91315970,142.61175698,141.44326167,144.20945358,144.89682181,143.35410654,142.06161911,142.23198462,142.51608948,139.93864354,135.97184408,135.32469929,137.59344121,139.60601231,140.81029723,142.17354703,141.73113332,140.47554396,139.63875557,139.77968720,139.93101292,139.73816009,138.45773482,137.01632348,136.31162751,135.69641820,134.90177200,134.58380612,134.61214175,135.07171666,135.06495847,132.60060544,129.23506033,128.26717106,129.14513345,130.02365961,130.72354492,131.21739720,130.43471042,129.16139657,128.02722250,127.49709115,126.71314356,125.22963110,124.07416646,123.28118611,123.87985440,124.11674048,123.31104816,121.24353738,119.21409180,117.15347303,116.07448761,117.16533293,119.68862973,120.89056653,120.62030255,120.08735732,119.65201116,118.50668164,115.24074403,109.77299029,105.11909204,104.19891132,105.30349536,105.66419819 20070303,00:17:50,56.36125060,57.83312372,57.36629074,58.96837425,64.09589133,69.79712616,70.89824111,69.96499788,70.42786231,69.03474559,65.21341834,65.78532378,68.31002054,70.24674804,78.40367074,95.00407622,107.89664312,111.93068458,114.24071121,117.50039032,118.92628974,118.54257500,117.19412621,112.91945484,110.04888633,113.14875396,120.22138345,126.44625703,131.98693316,137.88328811,142.46638590,144.98828894,145.74641431,147.33242979,147.56734162,146.48251553,145.68216614,146.67181309,148.71655841,149.92538793,146.93233448,142.61483160,141.45668224,144.23389306,144.91006862,143.35796686,142.05036023,142.22090273,142.51868476,139.93651887,135.98224075,135.32022509,137.59099485,139.59575518,140.80679169,142.15922772,141.71032060,140.46803507,139.62812563,139.77691817,139.94088104,139.74269615,138.46230985,137.01867008,136.31320175,135.69289733,134.89580058,134.55089843,134.59043183,135.04921493,135.04825795,132.58352031,129.23935281,128.25088502,129.11843369,130.02334879,130.69696428,131.18228910,130.41832584,129.14695367,128.01318046,127.47216173,126.68574826,125.19257215,124.00542704,123.25668829,123.85351510,124.08176835,123.28067837,121.22468590,119.18490983,117.14328500,116.05395104,117.14476545,119.63140428,120.83480578,120.59229962,120.03468802,119.62634599,118.48724478,115.24588294,109.73877082,105.08605559,104.18982847,105.26931556,105.62488639 20070303,00:17:50,56.34445392,57.85765776,57.40703809,58.97655628,64.13385570,69.81911186,70.95368958,69.98905628,70.43532249,69.01787178,65.23300170,65.78864323,68.34159647,70.28681877,78.40395879,95.03566956,107.95467971,111.97633954,114.26106694,117.53598961,118.95579514,118.55835045,117.19793518,112.94411890,110.06124509,113.17384842,120.23530742,126.46292181,132.02537801,137.93224240,142.50382929,145.02621718,145.78424261,147.37160392,147.60379220,146.50866150,145.71802541,146.67640306,148.70024336,149.92969177,146.95150781,142.61790599,141.47010179,144.25833068,144.92331441,143.36182689,142.03910220,142.20982168,142.52127985,139.93439436,135.99263663,135.31575124,137.58854868,139.58549883,140.80328642,142.14490949,141.68950947,140.46052675,139.61749650,139.77414934,139.95074841,139.74723186,138.46688453,137.02101650,136.31477587,135.68937672,134.88982962,134.51799323,134.56872356,135.02671491,135.03155870,132.56643648,129.24364496,128.23460023,129.09173596,130.02303799,130.67038566,131.14718366,130.40194251,129.13251187,127.99913949,127.44723420,126.65835504,125.15551602,123.93669283,123.23219234,123.82717780,124.04679888,123.25031089,121.20583585,119.15573008,117.13309774,116.03341603,117.12419952,119.57418317,120.77904927,120.56429881,119.98202273,119.60068278,118.46780939,115.25102147,109.70455395,105.05302165,104.18074631,105.23513835,105.58557758 20070303,00:17:50,56.32765597,57.88219366,57.44778853,58.98473893,64.17182295,69.84109922,71.00914227,70.01311651,70.44278324,69.00099670,65.25258655,65.79196293,68.37317481,70.32689253,78.40424686,95.06726531,108.01272070,112.02199796,114.28142421,117.57159159,118.98530278,118.57412710,117.20174445,112.96878484,110.07360478,113.19894477,120.24923244,126.47958785,132.06382577,137.98120041,142.54127552,145.06414829,145.82207379,147.41078103,147.64024555,146.53480946,145.75388740,146.68099338,148.68392708,149.93399593,146.97068259,142.62098061,141.48352235,144.28277016,144.93656122,143.36568720,142.02784332,142.19873979,142.52387513,139.93226969,136.00303330,135.31127704,137.58610233,139.57524170,140.79978088,142.13059018,141.66869675,140.45301785,139.60686656,139.77138031,139.96061653,139.75176792,138.47145956,137.02336311,136.31635011,135.68585585,134.88385820,134.48508554,134.54701365,135.00421319,135.01485818,132.54935135,129.24793744,128.21831420,129.06503620,130.02272717,130.64380502,131.11207556,130.38555793,129.11806898,127.98509745,127.42230477,126.63095975,125.11845708,123.86795340,123.20769452,123.80083850,124.01182675,123.21994110,121.18698437,119.12654812,117.12290971,116.01287945,117.10363203,119.51695772,120.72328852,120.53629588,119.92935344,119.57501761,118.44837253,115.25616039,109.67033449,105.01998520,104.17166346,105.20095855,105.54626577 20070303,00:17:50,56.31085929,57.90672770,57.48853587,58.99292096,64.20978731,69.86308492,71.06459075,70.03717491,70.45024342,68.98412290,65.27216991,65.79528238,68.40475075,70.36696325,78.40453491,95.09885865,108.07075729,112.06765291,114.30177994,117.60719088,119.01480818,118.58990254,117.20555342,112.99344890,110.08596354,113.22403922,120.26315641,126.49625263,132.10227062,138.03015470,142.57871891,145.10207653,145.85990209,147.44995517,147.67669613,146.56095543,145.78974667,146.68558336,148.66761203,149.93829977,146.98985592,142.62405499,141.49694190,144.30720778,144.94980701,143.36954723,142.01658529,142.18765874,142.52647022,139.93014518,136.01342918,135.30680319,137.58365616,139.56498535,140.79627561,142.11627196,141.64788562,140.44550953,139.59623742,139.76861149,139.97048390,139.75630364,138.47603424,137.02570953,136.31792423,135.68233524,134.87788724,134.45218034,134.52530538,134.98171317,134.99815893,132.53226752,129.25222959,128.20202940,129.03833846,130.02241637,130.61722640,131.07697013,130.36917459,129.10362718,127.97105648,127.39737724,126.60356653,125.08140095,123.79921919,123.18319856,123.77450120,123.97685728,123.18957362,121.16813432,119.09736836,117.11272245,115.99234444,117.08306611,119.45973661,120.66753200,120.50829507,119.87668815,119.54935440,118.42893714,115.26129892,109.63611762,104.98695125,104.16258130,105.16678134,105.50695696 20070303,00:17:50,56.29406133,57.93126360,57.52928631,59.00110361,64.24775456,69.88507228,71.12004344,70.06123514,70.45770417,68.96724781,65.29175475,65.79860209,68.43632909,70.40703702,78.40482298,95.13045439,108.12879829,112.11331134,114.32213721,117.64279287,119.04431582,118.60567919,117.20936268,113.01811484,110.09832323,113.24913558,120.27708144,126.51291867,132.14071838,138.07911271,142.61616514,145.14000764,145.89773326,147.48913228,147.71314948,146.58710339,145.82560866,146.69017368,148.65129574,149.94260393,147.00903070,142.62712961,141.51036247,144.33164725,144.96305382,143.37340755,142.00532641,142.17657684,142.52906551,139.92802050,136.02382585,135.30232899,137.58120980,139.55472823,140.79277007,142.10195265,141.62707290,140.43800064,139.58560748,139.76584246,139.98035203,139.76083970,138.48060927,137.02805614,136.31949847,135.67881436,134.87191582,134.41927265,134.50359546,134.95921144,134.98145842,132.51518239,129.25652207,128.18574337,129.01163870,130.02210555,130.59064577,131.04186203,130.35279002,129.08918428,127.95701445,127.37244782,126.57617123,125.04434200,123.73047976,123.15870075,123.74816190,123.94188515,123.15920383,121.14928284,119.06818640,117.10253442,115.97180787,117.06249862,119.40251116,120.61177125,120.48029214,119.82401885,119.52368924,118.40950027,115.26643783,109.60189815,104.95391480,104.15349846,105.13260154,105.46764516 20070303,00:17:50,56.27726465,57.95579764,57.57003366,59.00928564,64.28571893,69.90705798,71.17549191,70.08529354,70.46516435,68.95037401,65.31133811,65.80192154,68.46790503,70.44710774,78.40511103,95.16204774,108.18683488,112.15896629,114.34249294,117.67839215,119.07382122,118.62145464,117.21317166,113.04277890,110.11068199,113.27423003,120.29100541,126.52958345,132.17916323,138.12806700,142.65360853,145.17793588,145.93556156,147.52830641,147.74960006,146.61324936,145.86146793,146.69476366,148.63498070,149.94690777,147.02820402,142.63020400,141.52378202,144.35608488,144.97629961,143.37726757,141.99406839,142.16549579,142.53166059,139.92589599,136.03422173,135.29785514,137.57876363,139.54447188,140.78926480,142.08763442,141.60626176,140.43049232,139.57497835,139.76307364,139.99021940,139.76537542,138.48518396,137.03040256,136.32107260,135.67529375,134.86594486,134.38636746,134.48188720,134.93671142,134.96475917,132.49809856,129.26081422,128.16945858,128.98494097,130.02179475,130.56406715,131.00675660,130.33640668,129.07474249,127.94297347,127.34752029,126.54877801,125.00728587,123.66174556,123.13420479,123.72182460,123.90691568,123.12883635,121.13043279,119.03900665,117.09234716,115.95127286,117.04193270,119.34529005,120.55601474,120.45229134,119.77135356,119.49802602,118.39006489,115.27157636,109.56768128,104.92088086,104.14441630,105.09842434,105.42833634 20070303,00:17:50,56.09587429,57.76695977,57.35139597,58.85868933,64.05671249,69.75866600,70.97467892,69.88561280,70.29473686,68.87367128,65.16297133,65.67484859,68.33225626,70.23430083,78.16764551,94.89275611,107.79883467,111.78470139,113.95884660,117.27239089,118.73215286,118.23005840,116.86012527,112.66379248,109.77091024,112.92292920,119.94476485,126.15314683,131.71608453,137.66464773,142.21490894,144.72785767,145.46178738,147.04901726,147.27710176,146.15571844,145.38811556,146.27356516,148.24326375,149.48244630,146.57277284,142.21716640,141.07869766,143.86845574,144.57223725,142.92270476,141.55434793,141.78670174,142.12426123,139.54693552,135.60720948,134.90893974,137.17507824,139.09637703,140.37475914,141.68682562,141.15367519,139.99199733,139.15667458,139.35342541,139.53850946,139.38202598,138.09099406,136.63516485,135.90149768,135.29452722,134.47658085,134.00731431,134.09344929,134.52957762,134.56164356,132.10663500,128.86439815,127.79458321,128.58952742,129.64405250,130.22568264,130.62573509,129.95969006,128.73875921,127.58982178,126.96197101,126.22097143,124.62817040,123.28361197,122.79102001,123.33379456,123.60496935,122.78618574,120.77440514,118.79215166,116.79020105,115.63499017,116.70001298,119.04654056,120.19850552,120.12749697,119.48994453,119.12127395,118.04291976,114.94961973,109.21800320,104.62881584,103.85607535,104.79916088,105.18133833 20070303,00:17:51,55.89760428,57.55623600,57.10615182,58.69180772,63.80032181,69.59279791,70.74757860,69.66298291,70.10606424,68.79083379,64.99737763,65.53440206,68.17945396,69.99555494,77.90579550,94.59260248,107.36508318,111.36736487,113.53376332,116.82109523,118.35241371,117.79690053,116.47047878,112.24340481,109.39502226,112.53302242,119.56158394,125.73639156,131.20156536,137.14867433,141.72737205,144.22772540,144.93553908,146.51655022,146.75240162,145.64857849,144.86253444,145.80869657,147.81304621,148.96990698,146.06866367,141.76145130,140.58658711,143.32830598,144.12537383,142.42112488,141.07068448,141.37019525,141.67481182,139.12932619,135.13533492,134.48059565,136.73024117,138.60337748,139.91810076,141.24637878,140.65680662,139.50930014,138.69655980,138.90204706,139.03945841,138.95889391,137.65590570,136.19914994,135.43872876,134.87506989,134.04789579,133.59276230,133.66740070,134.08299691,134.11889774,131.67677574,128.42688430,127.38293146,128.15629989,129.22760018,129.85532094,130.20923869,129.54601831,128.36979922,127.20189141,126.53943775,125.86235616,124.21397575,122.87375154,122.41515192,122.90867080,123.27564427,122.41150932,120.38379748,118.52297392,116.45811192,115.28837673,116.32513631,118.72302423,119.81005263,119.77226522,119.18507952,118.70851566,117.66216570,114.59411516,108.83597367,104.31018684,103.53909384,104.47271252,104.91304260 20070303,00:17:51,55.84102880,57.52980181,57.10599491,58.68913964,63.77200918,69.53698710,70.69232904,69.63483577,70.09674707,68.86519459,65.00294327,65.53308265,68.18277763,69.96938094,77.88917861,94.57085484,107.33321843,111.30573935,113.51166941,116.78020644,118.32074665,117.75516304,116.46241621,112.19189986,109.33125589,112.49340082,119.52538964,125.68006057,131.12218438,137.07061497,141.68487894,144.16617603,144.87191204,146.45939783,146.67776218,145.58791729,144.80056742,145.74818927,147.76786900,148.89033912,146.00292237,141.68606839,140.52778760,143.26352072,144.05355499,142.35467238,140.98188349,141.29332682,141.61382909,139.06218240,135.08023579,134.42312092,136.65484604,138.52501606,139.83834334,141.15166387,140.57527078,139.42765338,138.60235375,138.81254096,138.92399036,138.88325997,137.56940378,136.12427577,135.34365793,134.78945198,133.95210713,133.51287286,133.59410292,133.99258803,134.00738517,131.58573317,128.34472429,127.29887526,128.06711333,129.12236335,129.77674098,130.10610927,129.47117257,128.30307402,127.08653332,126.44640613,125.78344487,124.11206642,122.79115292,122.33492154,122.78670710,123.19649178,122.28717922,120.29198662,118.47447020,116.36020802,115.20579100,116.19319690,118.63342434,119.70083622,119.69976653,119.09655921,118.59865994,117.59695741,114.50406440,108.75295303,104.25352584,103.47021595,104.40707888,104.86413415 20070303,00:17:51,55.89281553,57.64429847,57.29325768,58.81204697,63.91811297,69.56534522,70.76850216,69.75541449,70.22458531,69.05975588,65.13939472,65.63815473,68.30549130,70.10576541,78.06009517,94.76200881,107.60868310,111.51613638,113.79774680,117.05316367,118.55525659,118.01275263,116.74615421,112.42248861,109.50617929,112.72164967,119.75454290,125.89935568,131.37556675,137.32744152,141.98271912,144.44002184,145.16206272,146.76572901,146.94729681,145.86868917,145.09313712,145.99690754,148.01714045,149.14187775,146.27241235,141.90153787,140.80035145,143.56225816,144.26854456,142.62097324,141.19504805,141.47619192,141.84991729,139.26305067,135.34385467,134.64925988,136.86197546,138.76374135,140.04681498,141.32134489,140.81135326,139.65270317,138.78797289,138.99977267,139.10186595,139.07337002,137.74947956,136.32557807,135.52978073,134.95913450,134.11089912,133.68891256,133.79056560,134.17455795,134.14918357,131.75379792,128.53431645,127.46534458,128.24102888,129.25512895,129.92129876,130.24262725,129.65543910,128.46747848,127.17962834,126.60535882,125.91843544,124.24897714,122.95882438,122.48077779,122.89658800,123.30865833,122.35430709,120.42867974,118.59472369,116.44140005,115.32511986,116.24705072,118.72271373,119.80516825,119.84348519,119.17349084,118.72045029,117.77305755,114.61701979,108.89859736,104.39720090,103.59107359,104.54090059,104.98299898 20070303,00:17:51,55.89761929,57.68878253,57.39494097,58.87540400,63.99768162,69.55460587,70.80570908,69.81940106,70.28791607,69.16773259,65.23322145,65.68525065,68.34630994,70.18849388,78.14660355,94.84654899,107.74854164,111.62202441,113.94805819,117.19454583,118.66686701,118.13966333,116.89206576,112.53654429,109.59100415,112.84139125,119.86806514,126.00329435,131.50645063,137.45631393,142.13170932,144.57027063,145.31066919,146.92272319,147.08191509,146.00917757,145.24262178,146.11956337,148.13755827,149.25883149,146.39770237,142.00401652,140.93261037,143.71847442,144.37306865,142.76071844,141.29329248,141.55794112,141.96878602,139.35231241,135.47556380,134.77269073,136.96833713,138.89408484,140.14946913,141.41020413,140.93964476,139.76324680,138.88072578,139.09495631,139.19586348,139.15573923,137.84266754,136.42371452,135.63141842,135.04562463,134.19438301,133.77816020,133.90522754,134.26622522,134.21832816,131.83606569,128.63463259,127.55159086,128.34006708,129.32159844,129.99684780,130.30950652,129.75666694,128.55244628,127.21458296,126.68209493,125.97544469,124.31658563,123.04354363,122.54862444,122.95526853,123.36153216,122.37985279,120.49579640,118.64255861,116.47853707,115.38282054,116.27847356,118.76389687,119.85984350,119.91172015,119.21963443,118.77644995,117.86671695,114.67350509,108.98753317,104.46438108,103.63681559,104.60915161,105.04005423 20070303,00:17:51,55.74183455,57.49394998,57.20408118,58.73519801,63.84980777,69.41023571,70.70971783,69.68993528,70.13074027,68.97972869,65.18132621,65.53416938,68.10719924,70.08779947,77.94457736,94.56665695,107.42485416,111.37066720,113.63427359,116.88615951,118.35837184,117.81987358,116.56684023,112.25225400,109.36784548,112.59021696,119.58632471,125.71291209,131.21859310,137.14779835,141.77188325,144.20966393,144.97543043,146.56923374,146.75534672,145.67013270,144.90299442,145.81129914,147.81751653,148.91573750,146.03007768,141.72026035,140.58526540,143.38750361,144.09998875,142.46785194,140.99870915,141.29405070,141.68696100,139.06007527,135.15636380,134.54502589,136.73024093,138.65393770,139.89040669,141.22278627,140.69946574,139.48237352,138.65603248,138.87548947,139.00313595,138.86982465,137.63884351,136.16919916,135.44425360,134.84773573,134.02043724,133.57072435,133.74025771,134.04920904,134.03912024,131.62505343,128.42977139,127.36360746,128.18314270,129.16144680,129.83650100,130.13833960,129.57403623,128.36587266,127.05080314,126.47779067,125.76589623,124.14729773,122.84470540,122.34981302,122.83892749,123.21172688,122.26326288,120.32507959,118.44285227,116.36508245,115.22985794,116.23321722,118.64064000,119.74477454,119.72193041,119.16052962,118.60755952,117.67856409,114.53695780,108.88261050,104.27008073,103.42579847,104.45326036,104.88582634 20070303,00:17:51,55.58603798,57.29910265,57.01320689,58.59498138,63.70192270,69.26585458,70.61371929,69.56045967,69.97355254,68.79171051,65.12942703,65.38307665,67.86807039,69.98709741,77.74253584,94.28674366,107.10114210,111.11929091,113.32046515,116.57774977,118.04985325,117.50005955,116.24159001,111.96794212,109.14466987,112.33902360,119.30456288,125.42250777,130.93071372,136.83925935,141.41202986,143.84902984,144.64016621,146.21571745,146.42875356,145.33106207,144.56334128,145.50301150,147.49745049,148.57261746,145.66242507,141.43648265,140.23789406,143.05650768,143.82688813,142.17496320,140.70410346,141.03014025,141.40511457,138.76781594,134.83713957,134.31734376,136.49212665,138.41377232,139.63132457,141.03535418,140.45926849,139.20147891,138.43132212,138.65600597,138.81039378,138.58388835,137.43500400,135.91466446,135.25707456,134.64983182,133.84647826,133.36327275,133.57527536,133.83217638,133.85989871,131.41402515,128.22489464,127.17560979,128.02620641,129.00128300,129.67614202,129.96715968,129.39139165,128.17928487,126.88701089,126.27347090,125.55633186,123.97799697,122.64585206,122.15098649,122.72257762,123.06191022,122.14666412,120.15434980,118.24313077,116.25161922,115.07688373,116.18795745,118.51737376,119.62969683,119.53212627,119.10142032,118.43865626,117.49039694,114.40040014,108.77767986,104.07576563,103.21476534,104.29735728,104.73158674 20070303,00:17:51,55.71307976,57.36268368,57.05418052,58.59357687,63.75798779,69.29951074,70.65127126,69.62116087,70.05404183,68.86163315,65.17399579,65.52123772,68.01278297,70.05760786,77.81670344,94.44382956,107.22757733,111.21340633,113.43733920,116.73302908,118.18457634,117.61820514,116.37762514,112.03865403,109.21102290,112.43598774,119.40623270,125.53543637,131.05036304,137.02216806,141.53950183,144.00125885,144.79220568,146.41166594,146.54920286,145.46153545,144.73954371,145.64598136,147.67552947,148.73856473,145.80883538,141.55649127,140.34637694,143.17211814,143.91762333,142.30508760,140.90149675,141.19630049,141.50986607,138.91717716,134.97178318,134.44181123,136.62062512,138.55818550,139.75118050,141.12822407,140.59028137,139.33140501,138.54433127,138.78391664,138.92424900,138.70229705,137.53248084,136.01525163,135.35369477,134.75667286,133.93862282,133.50429197,133.67428881,133.94458640,133.97449608,131.51918678,128.33626039,127.28561184,128.14306360,129.17043611,129.79790827,130.08338173,129.51291287,128.26599161,126.99281761,126.40410333,125.64338273,124.09842312,122.75188889,122.26801851,122.82526745,123.15578352,122.26254047,120.30592194,118.31454869,116.29753344,115.19338976,116.22977407,118.59887659,119.69928206,119.60169639,119.16852030,118.55503409,117.57625881,114.47796724,108.85393050,104.19943808,103.36047816,104.39399073,104.78673590 20070303,00:17:51,55.87649008,57.45949002,57.12496072,58.61001595,63.84027462,69.35605572,70.70599380,69.70631368,70.16509039,68.96471897,65.23096892,65.69659298,68.20684912,70.15013300,77.92638289,94.65710331,107.41188789,111.35194130,113.60958566,116.94792694,118.37628780,117.79265868,116.57296819,112.15500880,109.31459929,112.57771433,119.55719973,125.70022137,131.22240870,137.26826594,141.72962832,144.21942727,145.00689897,146.67826257,146.72712788,145.65237788,144.98207227,145.84697071,147.91765812,148.96996465,146.02133882,141.72841519,140.51346724,143.34514786,144.05513586,142.48959969,141.16215133,141.41775871,141.66432204,139.12331961,135.16478109,134.61155669,136.79626110,138.75204697,139.91975756,141.25713355,140.76902295,139.51415148,138.70076251,138.95649430,139.07752577,138.87269270,137.66869895,136.16149681,135.48680444,134.90269672,134.06498175,133.69011772,133.80724627,134.09935449,134.12687244,131.66500228,128.48828730,127.43392990,128.29512579,129.38193599,129.95595095,130.23655804,129.67354372,128.38783663,127.13328918,126.57780363,125.76856969,124.25610274,122.89712713,122.42566283,122.95612270,123.28099016,122.40831043,120.49893760,118.42082655,116.36393890,115.34454630,116.28278757,118.70670859,119.79261088,119.70461392,119.25184969,118.70809354,117.69735330,114.58306580,108.95347775,104.36399705,103.55206163,104.52309496,104.86880581 20070303,00:17:52,55.97000105,57.53260068,57.17131702,58.61947318,63.89541809,69.39247265,70.73432029,69.76333600,70.23876343,69.01634562,65.27315176,65.78133110,68.31147189,70.21000149,77.99445478,94.76636453,107.52448611,111.43918007,113.71933589,117.06519891,118.48602150,117.90138254,116.68751121,112.23593897,109.38431094,112.67257911,119.65213276,125.80082182,131.33521531,137.41144592,141.84481342,144.35436228,145.12989665,146.82561285,146.84160546,145.76777376,145.12628292,145.97457404,148.05785917,149.10772869,146.15415712,141.82983728,140.63362359,143.45635077,144.14755801,142.61472896,141.31009493,141.54464779,141.75399147,139.24759806,135.27351005,134.71090643,136.90631164,138.86418454,140.02710201,141.34533737,140.88126609,139.62582587,138.79926550,139.05839348,139.17036603,138.97662559,137.75521853,136.25958874,135.56283224,134.98942383,134.14903375,133.80092714,133.88615672,134.20123144,134.21999053,131.75351020,128.57886625,127.52472614,128.39131431,129.50378844,130.05289363,130.33286329,129.76531844,128.45978820,127.22611803,126.67883558,125.84949070,124.35617564,122.98972411,122.52703756,123.03465754,123.36381999,122.49932138,120.61317095,118.47918190,116.41505128,115.41581152,116.31688908,118.77950674,119.84661933,119.77557986,119.30190287,118.80531239,117.77887239,114.65311374,109.02351484,104.46460757,103.65460594,104.58745214,104.91215075 20070303,00:17:52,55.98479017,57.57903154,57.19016891,58.62106735,63.91999530,69.40622258,70.73291799,69.78868039,70.27034733,69.01001531,65.29868113,65.76400877,68.31535957,70.23309412,78.01566951,94.75848027,107.55632335,111.46865119,113.75870605,117.07252081,118.50343045,117.93608386,116.71105690,112.27697877,109.41588749,112.71467251,119.68396256,125.82913891,131.38131132,137.43871891,141.87560066,144.39556221,145.14962523,146.83866391,146.88463224,145.79820279,145.15976831,146.01953355,148.08326826,149.14004041,146.19723689,141.85186017,140.70093139,143.49792789,144.18920378,142.67298767,141.33110105,141.56503156,141.77069767,139.27968226,135.28733324,134.73097617,136.94250235,138.88428371,140.06548936,141.38770325,140.91862129,139.65746037,138.83253211,139.08069451,139.19514360,139.00570939,137.78577001,136.30345510,135.57457341,135.00937111,134.18544340,133.82725360,133.90419957,134.24354650,134.24637320,131.77747928,128.60024282,127.55074254,128.42458042,129.52467873,130.08102689,130.36512265,129.77954614,128.47554975,127.26529551,126.69802781,125.88056215,124.39137456,123.02303919,122.56504474,123.05426963,123.39892855,122.52866468,120.63867974,118.48356516,116.44894530,115.39709603,116.32969300,118.81285337,119.85634474,119.81056591,119.31448071,118.83964622,117.81582561,114.68369079,109.06032201,104.49320068,103.65687013,104.57888650,104.91188160 20070303,00:17:52,55.99957818,57.62545888,57.20901937,58.62266141,63.94457064,69.41997146,70.73151579,69.81402287,70.30192884,69.00368548,65.32420857,65.74668775,68.31924694,70.25618499,78.03688264,94.75059661,107.58815816,111.49812007,113.79807321,117.07984216,118.52083808,117.97078255,116.73460081,112.31801546,109.44746165,112.75676271,119.71578995,125.85745386,131.42740384,137.46598983,141.90638556,144.43675902,145.16935231,146.85171397,146.92765576,145.82862950,145.19325115,146.06448964,148.10867541,149.17234969,146.24031338,141.87388138,140.76823409,143.53950184,144.23084640,142.73124196,141.35210557,141.58541377,141.78740260,139.31176403,135.30115539,134.75104438,136.97869030,138.90438135,140.10387379,141.43006591,140.95597366,139.68909246,138.86579619,139.10299385,139.21991928,139.03479098,137.81631917,136.34731812,135.58631369,135.02931687,134.22185029,133.85357806,133.92224104,134.28585836,134.27275387,131.80144653,128.62161776,127.57675697,128.45784401,129.54556744,130.10915802,130.39737956,129.79377277,128.49131011,127.30447003,126.71721859,125.91163125,124.42657082,123.05635174,122.60304904,123.07388022,123.43403445,122.55800575,120.66418658,118.48794808,116.48283674,115.37838196,116.34249595,118.84619746,119.86606941,119.84554932,119.32705759,118.87397745,117.85277602,114.71426552,109.09712638,104.52179161,103.65913416,104.57032150,104.91161248 20070303,00:17:52,56.01436731,57.67188974,57.22787126,58.62425558,63.96914786,69.43372138,70.73011349,69.83936726,70.33351275,68.99735517,65.34973794,65.72936542,68.32313462,70.27927762,78.05809737,94.74271234,107.61999540,111.52759119,113.83744337,117.08716406,118.53824703,118.00548387,116.75814651,112.35905526,109.47903820,112.79885610,119.74761976,125.88577095,131.47349985,137.49326282,141.93717279,144.47795895,145.18908088,146.86476503,146.97068254,145.85905853,145.22673653,146.10944915,148.13408450,149.20466142,146.28339315,141.89590427,140.83554189,143.58107896,144.27249217,142.78950067,141.37311169,141.60579754,141.80410880,139.34384823,135.31497858,134.77111411,137.01488101,138.92448052,140.14226114,141.47243178,140.99332887,139.72072696,138.89906279,139.12529488,139.24469685,139.06387478,137.84687065,136.39118448,135.59805487,135.04926415,134.25825994,133.87990452,133.94028388,134.32817342,134.29913654,131.82541561,128.64299432,127.60277337,128.49111013,129.56645773,130.13729129,130.42963893,129.80800048,128.50707167,127.34364751,126.73641083,125.94270270,124.46176975,123.08966682,122.64105622,123.09349231,123.46914302,122.58734905,120.68969537,118.49233134,116.51673076,115.35966646,116.35529987,118.87954409,119.87579482,119.88053538,119.33963543,118.90831128,117.88972923,114.74484258,109.13393355,104.55038471,103.66139836,104.56175586,104.91134333 20070303,00:17:52,56.02915531,57.71831708,57.24672172,58.62584963,63.99372320,69.44747026,70.72871129,69.86470973,70.36509426,68.99102534,65.37526538,65.71204441,68.32702200,70.30236849,78.07931049,94.73482868,107.65183022,111.55706007,113.87681053,117.09448540,118.55565467,118.04018256,116.78169042,112.40009194,109.51061236,112.84094630,119.77944715,125.91408590,131.51959237,137.52053374,141.96795769,144.51915576,145.20880796,146.87781509,147.01370605,145.88948524,145.26021937,146.15440525,148.15949165,149.23697069,146.32646964,141.91792549,140.90284459,143.62265291,144.31413479,142.84775496,141.39411622,141.62617976,141.82081373,139.37593000,135.32880072,134.79118232,137.05106897,138.94457816,140.18064557,141.51479444,141.03068124,139.75235905,138.93232687,139.14759422,139.26947253,139.09295638,137.87741981,136.43504751,135.60979515,135.06920991,134.29466683,133.90622898,133.95832536,134.37048527,134.32551721,131.84938286,128.66436926,127.62878780,128.52437371,129.58734643,130.16542242,130.46189584,129.82222710,128.52283203,127.38282203,126.75560161,125.97377179,124.49696600,123.12297937,122.67906052,123.11310290,123.50424891,122.61669012,120.71520222,118.49671427,116.55062220,115.34095239,116.36810281,118.91288819,119.88551950,119.91551878,119.35221231,118.94264251,117.92667964,114.77541731,109.17073792,104.57897565,103.66366238,104.55319086,104.91107420 20070303,00:17:52,56.04394444,57.76474795,57.26557361,58.62744381,64.01830041,69.46122018,70.72730898,69.89005413,70.39667816,68.98469503,65.40079475,65.69472208,68.33090967,70.32546112,78.10052523,94.72694442,107.68366746,111.58653119,113.91618069,117.10180730,118.57306362,118.07488389,116.80523611,112.44113174,109.54218891,112.88303969,119.81127695,125.94240299,131.56568838,137.54780673,141.99874493,144.56035569,145.22853653,146.89086615,147.05673283,145.91991426,145.29370475,146.19936476,148.18490074,149.26928242,146.36954941,141.93994837,140.97015239,143.66423003,144.35578056,142.90601368,141.41512234,141.64656353,141.83751993,139.40801420,135.34262392,134.81125206,137.08725968,138.96467733,140.21903291,141.55716031,141.06803645,139.78399355,138.96559348,139.16989526,139.29425009,139.12204018,137.90797129,136.47891386,135.62153632,135.08915719,134.33107649,133.93255544,133.97636820,134.41280033,134.35189988,131.87335194,128.68574582,127.65480421,128.55763983,129.60823672,130.19355569,130.49415521,129.83645481,128.53859359,127.42199951,126.77479385,126.00484324,124.53216493,123.15629446,122.71706770,123.13271498,123.53935748,122.64603342,120.74071101,118.50109753,116.58451622,115.32223690,116.38090673,118.94623481,119.89524491,119.95050484,119.36479015,118.97697634,117.96363285,114.80599437,109.20754509,104.60756875,103.66592658,104.54462522,104.91080506 20070303,00:17:52,56.07358204,57.81736676,57.30000971,58.65326361,64.06113534,69.50406335,70.75129401,69.93406598,70.42108430,69.00801443,65.42958583,65.69948653,68.34540676,70.36403000,78.14668345,94.76612325,107.74572486,111.63873812,113.98883661,117.14712155,118.62909624,118.14897969,116.87059254,112.50423910,109.59708186,112.95262186,119.88406467,126.00879560,131.64176391,137.61469247,142.06803137,144.63388083,145.29199310,146.95738729,147.13102500,145.98690930,145.35772962,146.26482183,148.25451908,149.33174390,146.43570110,141.99905342,141.04461456,143.72976788,144.41301767,142.97209276,141.46655376,141.71503746,141.90077716,139.47225070,135.40406658,134.85803750,137.13268701,139.01266623,140.27361543,141.60645589,141.12635005,139.83623186,139.01507487,139.19395398,139.34350327,139.17880479,137.94649715,136.53853537,135.67078333,135.13382863,134.38424716,133.97769109,134.02370879,134.46620791,134.39292642,131.91710807,128.72374625,127.69905549,128.60209288,129.63793305,130.22347786,130.54690781,129.88331089,128.56899444,127.45637040,126.80686063,126.05875826,124.57980398,123.18722964,122.76534131,123.15641814,123.56500694,122.67016858,120.77412089,118.52794488,116.61560119,115.33974589,116.42818973,118.99081464,119.93479411,119.99045693,119.38535432,119.00790884,117.99797275,114.82888807,109.23277465,104.62632087,103.68952645,104.56018261,104.93794018 20070303,00:17:53,56.14144284,57.88592563,57.37456388,58.74143937,64.15097135,69.62179475,70.84062434,70.02613376,70.42702380,69.10764895,65.46677930,65.76109651,68.38721298,70.44244024,78.25705067,94.92643793,107.88557607,111.74947384,114.14717907,117.29022812,118.78454890,118.32448426,117.04357400,112.62415837,109.71199861,113.09297012,120.06228458,126.17320031,131.79501765,137.78354680,142.23642113,144.79062054,145.46800863,147.16154120,147.28580436,146.14803162,145.50037061,146.38305078,148.43793667,149.47181804,146.56125040,142.15361200,141.13750994,143.85699071,144.51039736,143.05831686,141.59630402,141.90729855,142.08385889,139.61925425,135.58808308,134.97359325,137.20189877,139.13244735,140.36989389,141.67359968,141.23861961,139.94151192,139.10630133,139.22254295,139.45576213,139.30682628,138.00555696,136.63872173,135.81657162,135.24214418,134.48056974,134.07124780,134.14646516,134.54817853,134.47165270,132.01180158,128.80454145,127.79024946,128.67534956,129.69030133,130.25801222,130.65241771,130.01415460,128.63708036,127.47837999,126.87207106,126.17147987,124.65947282,123.21204815,122.84005051,123.19065681,123.56631870,122.68090621,120.82787472,118.61261483,116.63946500,115.45048976,116.56422358,119.06431719,120.05111087,120.04320084,119.42647829,119.03009577,118.02559614,114.83201352,109.22821404,104.61975057,103.76804388,104.63782914,105.03561240 20070303,00:17:53,56.20929850,57.95447930,57.44911238,58.82960843,64.24080054,69.73951721,70.92994788,70.11819455,70.43296285,69.20727590,65.50396995,65.82270182,68.42901603,70.52084453,78.36740952,95.08674044,108.02541665,111.86020116,114.30550951,117.43332383,118.93998975,118.49997551,117.21654234,112.74406852,109.82690662,113.23330773,120.24049095,126.33759254,131.94825976,137.95238832,142.40479810,144.94734836,145.64401079,147.36567962,147.44057197,146.30914170,145.64300077,146.50127075,148.62134033,149.61188155,146.68679017,142.30815885,141.23039826,143.98420389,144.60776965,143.14453441,141.72604444,142.09954505,142.26692671,139.76624663,135.77208560,135.08914022,137.27110527,139.25221936,140.46616504,141.74073838,141.35088064,140.04678399,139.19752087,139.25112976,139.56801247,139.43483805,138.06461229,136.73890048,135.96234884,135.35045151,134.57688499,134.16479740,134.26921222,134.63014292,134.55037299,132.10648791,128.88533051,127.88143651,128.74860068,129.74266564,130.29254396,130.75791959,130.14498837,128.70516111,127.50038791,126.93727653,126.28419293,124.73913561,123.23686478,122.91475402,123.22489288,123.56763036,122.69164304,120.88162446,118.69727835,116.66332701,115.56122522,116.70024710,119.13781416,120.16741879,120.09594075,119.46759914,119.05228102,118.05321743,114.83513874,109.22365378,104.61318078,103.84655534,104.71546976,105.13327721 20070303,00:17:53,56.27502836,58.03058149,57.59889242,58.97166686,64.32870876,69.83861722,71.03040911,70.19709505,70.54773032,69.38395653,65.69482530,65.96378106,68.56968564,70.63661541,78.51054209,95.18878057,108.19820763,112.03641340,114.46622261,117.62735526,119.19802591,118.69030620,117.38169061,112.96357685,110.02636316,113.42419436,120.43329761,126.55993024,132.15469490,138.18230197,142.66893252,145.16202208,145.89435867,147.58518562,147.71561144,146.53418557,145.91002968,146.75546572,148.84400523,149.83109357,146.91393578,142.52326936,141.43651470,144.18160398,144.81452445,143.37465354,141.94345781,142.28570699,142.48390924,139.95265698,135.98525792,135.30948812,137.46503713,139.42449844,140.70273129,141.96149364,141.55903409,140.26242003,139.41121456,139.52228257,139.76005761,139.62570712,138.29248682,136.92473559,136.10497592,135.53282002,134.74002400,134.34594669,134.45482110,134.81200263,134.71662906,132.31580920,129.06416347,128.04873321,128.89891027,129.89334208,130.48231613,130.91119799,130.26466085,128.89670318,127.71047330,127.11588731,126.43785676,124.93974000,123.43630361,123.06970437,123.41501896,123.72696366,122.84846796,121.03610092,118.85476898,116.86680570,115.77607443,116.87099254,119.30053011,120.35704796,120.32359238,119.67414076,119.25410316,118.21860530,115.00799228,109.37566929,104.71245486,104.00566118,104.84890820,105.26463566 20070303,00:17:53,56.34061616,58.10716310,57.75349987,59.11718043,64.41648630,69.93651128,71.13157869,70.27514261,70.66948927,69.56557964,65.89555023,66.10996134,68.71670380,70.75478067,78.65577138,95.28706453,108.37310430,112.21682394,114.62707600,117.82464761,119.46264101,118.88157611,117.54632249,113.18947443,110.23124246,113.61831730,120.62702790,126.78597752,132.36453519,138.41612572,142.93920552,145.38040601,146.14946887,147.80566246,147.99836557,146.76332401,146.18503937,147.01838720,149.06917775,150.05537936,147.14759918,142.74225845,141.64989828,144.38350314,145.02829895,143.61401103,142.16649347,142.47146247,142.70305591,140.14158796,136.20028947,135.53655989,137.66697672,139.60014129,140.94830339,142.19211297,141.77333931,140.48513820,139.63276956,139.80901735,139.95722030,139.82060428,138.53120281,137.11606583,136.24738883,135.71993803,134.90744848,134.53271649,134.64445879,135.00027376,134.88850274,132.53248786,129.24928898,128.22091241,129.05416477,130.05033061,130.68205933,131.06753739,130.38360567,129.09617185,127.93264045,127.30177883,126.59414247,125.14810817,123.64695950,123.22980434,123.61515783,123.89644936,123.01467782,121.19704448,119.01693173,117.08182242,115.99760375,117.04395779,119.46897224,120.55137846,120.56247741,119.89130696,119.46746475,118.39284211,115.19175021,109.53774478,104.81852969,104.16993867,104.98592523,105.39815095 20070303,00:17:53,56.40854164,58.18210146,57.81354738,59.15846300,64.44761494,70.01621314,71.19058074,70.28571575,70.68207488,69.60358241,65.94292018,66.13896488,68.80058693,70.84528068,78.73977345,95.35670761,108.47513269,112.29927017,114.70683528,117.91280218,119.51420147,118.96117164,117.66288001,113.30870926,110.31688686,113.69712326,120.72661887,126.89634273,132.46884932,138.52988320,143.06368487,145.49847432,146.26422136,147.90565988,148.12831864,146.89878113,146.31332719,147.13901111,149.19691552,150.20167158,147.30269763,142.89247774,141.77780006,144.53359619,145.15876912,143.75422257,142.27185817,142.58941557,142.80546250,140.25442465,136.31833278,135.65448860,137.80259932,139.74322030,141.11274508,142.32736124,141.92812120,140.63592638,139.77988468,139.93714004,140.07325806,139.93963711,138.69888907,137.26303841,136.36695941,135.85966676,135.02479276,134.63834277,134.75783121,135.11637012,135.03498400,132.67007127,129.39942368,128.34274888,129.20159927,130.17247748,130.82867558,131.18806080,130.50108793,129.24780826,128.06655418,127.46367521,126.73670328,125.28863742,123.78822867,123.34634876,123.77216404,124.02197495,123.16839302,121.32968665,119.16825895,117.23423340,116.12734200,117.14856179,119.58925939,120.67298190,120.71230018,120.04860388,119.61828331,118.52036691,115.32431140,109.71757033,104.93002943,104.26854330,105.06758309,105.46647856 20070303,00:17:53,56.47802668,58.25593730,57.81036736,59.13005276,64.44086553,70.08374734,71.22138584,70.25117376,70.62166461,69.54555613,65.88775184,66.08962050,68.84225260,70.91727862,78.78283364,95.40719735,108.52843488,112.31621153,114.73236956,117.92798080,119.42330718,118.96609563,117.74728823,113.35662142,110.32280435,113.69882221,120.76326155,126.92935525,132.50260149,138.56335645,143.09067766,145.54946381,146.28512237,147.92509753,148.15609959,146.97159436,146.34350763,147.16448619,149.25950021,150.29580846,147.40525827,142.99670868,141.84854070,144.64904312,145.23353391,143.82813625,142.29854060,142.66202881,142.82980940,140.31637762,136.37152205,135.69943633,137.89387433,139.86451928,141.22293319,142.39883584,142.04309686,140.73861324,139.87722050,139.95920534,140.13504837,140.00793966,138.81907505,137.38034519,136.47125112,135.96770308,135.10864657,134.68970968,134.82020555,135.18420324,135.16448002,132.75476321,129.52615527,128.43091910,129.34379770,130.27132238,130.93976276,131.28463088,130.61758633,129.36745548,128.14145331,127.60951980,126.87008014,125.38380121,123.88309749,123.43376525,123.90032301,124.11810164,123.31374625,121.44339928,119.31233366,117.34477734,116.19570051,117.20745294,119.67734315,120.74595256,120.80256674,120.16586315,119.72727683,118.61665277,115.42263481,109.90925477,105.04515069,104.32323288,105.11222265,105.49121705 20070303,00:17:53,56.54934463,58.32445757,57.81665883,59.12794161,64.47706323,70.16240269,71.28065070,70.28072486,70.64464931,69.54506778,65.89612173,66.10015288,68.91315891,71.00820948,78.84977053,95.49274921,108.61434938,112.39849760,114.80548034,118.01042371,119.42559024,119.04170211,117.87549825,113.46977255,110.40181700,113.77879589,120.87357440,127.02289938,132.61538006,138.66830079,143.19020501,145.67087010,146.39136021,148.03389018,148.26294849,147.11014041,146.44950225,147.28065053,149.39412511,150.45846072,147.56686132,143.15545606,141.98282270,144.81836704,145.36797387,143.95618748,142.40361970,142.78794995,142.92641836,140.45112843,136.49235643,135.81808311,138.03591385,140.04118942,141.38830858,142.53752730,142.20947803,140.89702435,140.03485024,140.06927160,140.26763164,140.15287443,138.98448167,137.54623252,136.63137967,136.11932827,135.25919205,134.81334014,134.95376099,135.32704754,135.35151191,132.90685518,129.69842148,128.57133629,129.50967166,130.41812226,131.09160563,131.42813504,130.78710838,129.54004164,128.28123238,127.79574057,127.03871665,125.53429338,124.03059426,123.56656381,124.06159216,124.26422153,123.48483289,121.59615985,119.48565100,117.49433236,116.31466508,117.32008092,119.80728364,120.87141507,120.93631833,120.32238727,119.87958831,118.76319193,115.55653673,110.10428341,105.18881864,104.41555149,105.22049734,105.57559879 20070303,00:17:53,56.62592700,58.37779144,57.85004765,59.20106485,64.63613226,70.27289583,71.42134905,70.49363856,70.90621245,69.70918058,66.08626067,66.28198048,69.06773605,71.15332927,78.98503221,95.67862990,108.79358460,112.66774230,115.01471675,118.28531680,119.69443058,119.31953526,118.12905159,113.76958888,110.68995943,114.08271698,121.19467110,127.28963645,132.95426605,138.97773640,143.49726441,145.99375647,146.74175609,148.39833658,148.59602193,147.43677188,146.77241295,147.65628775,149.73487813,150.81716566,147.89741702,143.47020757,142.29891969,145.14186891,145.67316868,144.23914996,142.73300244,143.06640829,143.22977896,140.79417480,136.80674165,136.14759884,138.32321928,140.37631409,141.71160919,142.86854965,142.52296601,141.21489475,140.36501169,140.43111838,140.60277438,140.51707691,139.27930149,137.85114504,136.95129011,136.39569452,135.60056953,135.14373444,135.29098654,135.68452149,135.70319409,133.25180605,130.00100112,128.86125985,129.74332388,130.70215210,131.36008464,131.70594771,131.10836728,129.86412324,128.60665738,128.09752187,127.30827144,125.84310999,124.32868941,123.82922784,124.31762840,124.55340205,123.72958637,121.86067139,119.74267483,117.75553196,116.57843551,117.58646931,120.05700364,121.14708016,121.19450871,120.59128402,120.15586605,119.05353589,115.79225894,110.30893614,105.41419348,104.61554422,105.51084758,105.83062936 20070303,00:17:54,56.70250356,58.43112126,57.88343393,59.27418253,64.79518921,70.38338059,71.56203672,70.70653609,71.16775573,69.87328092,66.27638517,66.46379427,69.22230145,71.29843803,79.12028362,95.86449647,108.97280621,112.93696656,115.22393729,118.56018901,119.96325050,119.59734732,118.38258568,114.06938245,110.97807997,114.38661500,121.51574343,127.55635326,133.29312631,139.28714851,143.80430049,146.31661833,147.09212537,148.76275530,148.92907008,147.76337855,147.09529913,148.03189644,150.07560529,151.17584335,148.22794762,143.78493518,142.61499267,145.46534621,145.97834031,144.52209095,143.06236017,143.34484550,143.53311653,141.13719512,137.12110299,136.47708955,138.61050290,140.71141333,142.03488526,143.19954687,142.83643019,141.53274102,140.69514808,140.79293768,140.93789167,140.88125173,139.57409892,138.15603440,137.27117626,136.67203979,135.94192108,135.47410365,135.62818649,136.04196831,136.05484957,133.59673073,130.30355779,129.15116141,129.97695837,130.98616037,131.62854325,131.98373928,131.42960178,130.18818023,128.93205768,128.39928025,127.57780577,126.15190315,124.62676193,124.09187193,124.57364519,124.84256061,123.97432126,122.12516285,119.99967915,118.01671173,116.84218591,117.85283747,120.30670468,121.42272432,121.45267948,120.86016035,120.43212281,119.34385780,116.02796325,110.51357333,105.63955120,104.81552177,105.80117577,106.08564058 20070303,00:17:54,56.72302773,58.45338872,57.88856939,59.28749775,64.81993151,70.39670288,71.57874157,70.73506533,71.19538397,69.89408579,66.28226491,66.48367735,69.25295591,71.31709162,79.17504667,95.91606426,109.00708893,113.00183358,115.30529093,118.63505205,120.05633156,119.68556025,118.44884534,114.12798609,111.04434286,114.44753302,121.58393802,127.62541251,133.38508166,139.38012328,143.89466627,146.41750927,147.21285952,148.87623339,149.04395386,147.88017124,147.20970492,148.15768242,150.17890508,151.29500675,148.33699108,143.90101108,142.73010946,145.59221134,146.11030143,144.63913255,143.20519842,143.46894605,143.65692480,141.26199315,137.24748015,136.59309230,138.72555866,140.83248097,142.15290158,143.32624016,142.95409334,141.65550140,140.81456182,140.91158839,141.07175219,141.01464395,139.69043527,138.27343240,137.40764922,136.78969927,136.05828911,135.60159707,135.74271671,136.15954834,136.18898466,133.72319698,130.42349232,129.27360950,130.09688020,131.11165623,131.76642993,132.12014996,131.55317567,130.31110224,129.05627367,128.54130306,127.69861151,126.26200260,124.76026714,124.23252256,124.68300871,124.97304630,124.11947319,122.23308288,120.12392088,118.12550516,116.94625709,117.95999774,120.43888294,121.56082984,121.56966543,120.97701323,120.57698079,119.48768740,116.15185168,110.63321498,105.76631371,104.94317537,105.91151872,106.22799580 20070303,00:17:54,56.73313298,58.46988136,57.88845410,59.28969776,64.81970981,70.39196676,71.57240327,70.72932799,71.17953766,69.88825797,66.25390305,66.47346455,69.26057933,71.31224240,79.21484638,95.94266858,109.01443233,113.02871590,115.36287376,118.67273756,120.11674396,119.73852910,118.48029493,114.14176039,111.06936853,114.46328882,121.60513027,127.65773177,133.43114257,139.43286577,143.94475672,146.47713882,147.29090614,148.94306508,149.11828243,147.95796044,147.28535526,148.23702866,150.23807076,151.36964676,148.40486233,143.98015800,142.80786908,145.68252555,146.21006029,144.72533195,143.31336000,143.56435267,143.74735722,141.34622432,137.33890991,136.66940883,138.80859628,140.91376091,142.23276067,143.41495308,143.03535715,141.74199489,140.89480295,140.98503663,141.16819798,141.10513426,139.77359495,138.35597541,137.51002338,136.87785712,136.13283449,135.69137546,135.81585445,136.23253963,136.28268250,133.80905234,130.50947655,129.36492611,130.19565825,131.20768197,131.88003798,132.23027335,131.64000409,130.39663316,129.14308928,128.65362695,127.79176584,126.33516581,124.86317623,124.35048858,124.76510753,125.07403161,124.24610500,122.31189509,120.22347809,118.20596848,117.02064324,118.03756029,120.54920822,121.67336198,121.66040229,121.06560272,120.69740586,119.60427911,116.25494847,110.73704982,105.87474132,105.05737639,105.98840228,106.34940159 20070303,00:17:54,56.74323900,58.48637526,57.88833880,59.29189793,64.81948809,70.38723028,71.56606448,70.72359022,71.16369016,69.88242971,66.22553904,66.46325098,69.26820332,71.30739282,79.25464912,95.96927492,109.02177628,113.05560025,115.42046096,118.71042593,120.17716095,119.79150198,118.51174691,114.15553574,111.09439611,114.47904582,121.62632414,127.69005348,133.47720697,139.48561227,143.99485097,146.53677290,147.36895869,149.00990184,149.19261664,148.03575554,147.36101135,148.31638092,150.29724093,151.44429244,148.47273874,144.05931093,142.88563460,145.77284663,146.30982671,144.81153790,143.42152980,143.65976652,143.83779651,141.43046189,137.43034661,136.74573115,138.89164022,140.99504702,142.31262583,143.50367274,143.11662714,141.82849495,140.97505018,141.05849044,141.26465111,141.19563143,139.85676094,138.43852468,137.61240531,136.96602165,136.20738552,135.78116067,135.88899775,136.30553646,136.37638745,133.89491421,130.59546731,129.45624964,130.29444381,131.30371501,131.99365466,132.34040511,131.72683910,130.48217058,129.22991149,128.76595937,127.88492724,126.40833457,124.96609314,124.46846357,124.84721259,125.17502458,124.37274642,122.39071329,120.32304287,118.28643791,117.09503504,118.11512874,120.65954188,121.78590268,121.75114604,121.15419893,120.81784007,119.72087968,116.35805309,110.84089255,105.98317717,105.17158609,106.06529168,106.47081661 20070303,00:17:54,56.75334424,58.50286790,57.88822350,59.29409794,64.81926639,70.38249416,71.55972618,70.71785288,71.14784385,69.87660189,66.19717719,66.45303818,69.27582673,71.30254360,79.29444884,95.99587924,109.02911968,113.08248256,115.47804379,118.74811144,120.23757335,119.84447083,118.54319651,114.16931005,111.11942178,114.49480162,121.64751640,127.72237275,133.52326787,139.53835477,144.04494142,146.59640246,147.44700531,149.07673353,149.26694521,148.11354473,147.43666170,148.39572716,150.35640661,151.51893246,148.54060999,144.13845785,142.96339423,145.86316084,146.40958557,144.89773730,143.52969138,143.75517314,143.92822892,141.51469306,137.52177636,136.82204768,138.97467785,141.07632696,142.39248493,143.59238566,143.19789096,141.91498845,141.05529132,141.13193868,141.36109690,141.28612174,139.93992063,138.52106769,137.71477946,137.05417950,136.28193090,135.87093907,135.96213550,136.37852775,136.47008528,133.98076957,130.68145154,129.54756624,130.39322186,131.39974075,132.10726272,132.45052851,131.81366753,130.56770150,129.31672710,128.87828326,127.97808157,126.48149778,125.06900224,124.58642960,124.92931142,125.27600988,124.49937823,122.46952550,120.42260008,118.36690123,117.16942119,118.19269129,120.76986716,121.89843482,121.84188291,121.24278841,120.93826514,119.83747140,116.46114989,110.94472740,106.09160478,105.28578711,106.14217524,106.59222240 20070303,00:17:54,56.76345026,58.51936180,57.88810820,59.29629811,64.81904468,70.37775769,71.55338740,70.71211511,71.13199634,69.87077363,66.16881318,66.44282460,69.28345072,71.29769402,79.33425158,96.02248558,109.03646363,113.10936691,115.53563100,118.78579981,120.29799034,119.89744370,118.57464849,114.18308540,111.14444936,114.51055862,121.66871026,127.75469446,133.56933227,139.59110127,144.09503567,146.65603654,147.52505786,149.14357029,149.34127942,148.19133983,147.51231779,148.47507942,150.41557679,151.59357814,148.60848639,144.21761078,143.04115975,145.95348191,146.50935199,144.98394325,143.63786118,143.85058699,144.01866821,141.59893062,137.61321307,136.89837000,139.05772178,141.15761307,142.47235009,143.68110531,143.27916094,142.00148851,141.13553855,141.20539250,141.45755002,141.37661891,140.02308662,138.60361696,137.81716139,137.14234404,136.35648194,135.96072428,136.03527879,136.45152458,136.56379023,134.06663145,130.76744230,129.63888978,130.49200741,131.49577379,132.22087940,132.56066027,131.90050254,130.65323891,129.40354931,128.99061569,128.07124297,126.55466654,125.17191914,124.70440459,125.01141647,125.37700285,124.62601966,122.54834370,120.52216486,118.44737065,117.24381298,118.27025973,120.88020082,122.01097552,121.93262666,121.33138462,121.05869935,119.95407196,116.56425451,111.04857012,106.20004063,105.39999681,106.21906464,106.71363742 20070303,00:17:54,56.77355551,58.53585445,57.88799291,59.29849812,64.81882298,70.37302157,71.54704909,70.70637777,71.11615004,69.86494581,66.14045132,66.43261180,69.29107414,71.29284481,79.37405130,96.04908990,109.04380703,113.13624922,115.59321383,118.82348532,120.35840274,119.95041255,118.60609808,114.19685970,111.16947503,114.52631442,121.68990252,127.78701372,133.61539318,139.64384376,144.14512612,146.71566609,147.60310448,149.21040198,149.41560799,148.26912902,147.58796814,148.55442566,150.47474247,151.66821815,148.67635765,144.29675770,143.11891937,146.04379613,146.60911085,145.07014265,143.74602276,143.94599360,144.10910063,141.68316179,137.70464282,136.97468653,139.14075941,141.23889301,142.55220919,143.76981823,143.36042476,142.08798200,141.21577968,141.27884074,141.55399582,141.46710922,140.10624631,138.68615997,137.91953555,137.23050188,136.43102731,136.05050267,136.10841654,136.52451587,136.65748807,134.15248680,130.85342654,129.73020638,130.59078547,131.59179953,132.33448745,132.67078367,131.98733096,130.73876983,129.49036492,129.10293958,128.16439730,126.62782975,125.27482824,124.82237061,125.09351530,125.47798815,124.75265147,122.62715591,120.62172207,118.52783397,117.31819913,118.34782228,120.99052610,122.12350766,122.02336352,121.41997411,121.17912441,120.07066368,116.66735131,111.15240497,106.30846825,105.51419783,106.29594820,106.83504321 20070303,00:17:55,56.74255166,58.43733013,57.79070470,59.25066052,64.74176716,70.27513338,71.46656087,70.63854304,71.02059581,69.72966242,66.03146399,66.34988923,69.19133055,71.22657884,79.25774667,95.95193995,108.89331562,112.99903270,115.45437687,118.63609329,120.19584474,119.80851824,118.48188235,114.07125431,111.05817994,114.42745649,121.56226735,127.67421954,133.48223065,139.49968416,144.00238271,146.56469464,147.46069858,149.05913141,149.27169008,148.13883744,147.46216558,148.41818242,150.36330847,151.54260943,148.56347560,144.19102982,143.03141335,145.93302383,146.52776752,144.98326171,143.65507967,143.84291417,144.03771766,141.59860297,137.61300445,136.91285109,139.06721168,141.18212033,142.49601306,143.70043717,143.30053459,142.04055246,141.14390459,141.24796598,141.52018978,141.42466884,140.06997654,138.64955792,137.86917727,137.20260213,136.41106142,136.03289207,136.08887634,136.52972804,136.61925271,134.12971983,130.83139060,129.68274685,130.58407202,131.55968315,132.29682138,132.67489690,131.96775704,130.73692594,129.47421321,129.08710107,128.14060761,126.62719171,125.26938200,124.79745877,125.09571169,125.45937813,124.74357707,122.64402457,120.62588432,118.54418470,117.33923187,118.34967705,120.98106194,122.15020943,122.02668437,121.44248951,121.17971187,120.06682339,116.68368257,111.13235755,106.31136768,105.51499096,106.28986083,106.83372015 20070303,00:17:55,56.68969161,58.27765683,57.64175595,59.17622091,64.62386365,70.12772281,71.34665268,70.53769581,70.88266789,69.52555657,65.87961660,66.22861908,69.03450599,71.12766212,79.05844684,95.78899479,108.65891282,112.77457232,115.21110953,118.32903773,119.91474078,119.56302163,118.27490578,113.87154816,110.87440900,114.26766402,121.35550779,127.48427416,133.25378127,139.25083833,143.75711620,146.30175333,147.20108328,148.79190221,149.01173601,147.89791374,147.22925475,148.16731499,150.16117078,151.31053275,148.35449084,143.98700677,142.85603723,145.71533633,146.35013229,144.80435512,143.45827294,143.63430145,143.88029743,141.42429963,137.42402997,136.77756031,138.91040799,141.05194455,142.36747588,143.54699745,143.16559252,141.92191466,140.99114980,141.16162090,141.41712605,141.31154731,139.97020419,138.54960455,137.73760913,137.11299182,136.34084133,135.95817926,136.02005677,136.49889795,136.51086611,134.04919540,130.75191734,129.56149840,130.52126408,131.45943071,132.17871944,132.62263857,131.89160578,130.68862059,129.40331032,129.00311384,128.05463553,126.58730982,125.20631827,124.69657428,125.05541959,125.37717528,124.66234175,122.62795269,120.57931967,118.52644154,117.33189140,118.31127386,120.90790067,122.13126766,121.98352123,121.42986729,121.11657543,119.99894365,116.65387422,111.04643788,106.25815200,105.45547917,106.23965424,106.76713597 20070303,00:17:55,56.71033775,58.22257346,57.59217795,59.16895202,64.58244994,70.07401147,71.31396609,70.50827445,70.84467559,69.44356152,65.83620163,66.20599516,68.98830049,71.11577648,78.98468489,95.74052705,108.57385276,112.69142046,115.11568958,118.19763228,119.79326749,119.47006100,118.20627888,113.79409163,110.81376317,114.22419177,121.29342190,127.43147099,133.18054861,139.16605230,143.68425526,146.21037366,147.10358664,148.70592934,148.92112485,147.81796854,147.15151176,148.08597559,150.11129965,151.24198192,148.30125907,143.92386817,142.80077383,145.64748262,146.30738683,144.75185636,143.40030337,143.57524586,143.85390345,141.37609547,137.37126455,136.75015448,138.87346380,141.03940186,142.35445342,143.51489165,143.14906715,141.90645835,140.95416130,141.16846749,141.41536859,141.30192222,139.97045732,138.54775119,137.71443417,137.12406451,136.36907681,135.97051090,136.03256115,136.53221772,136.49002203,134.04773842,130.75537017,129.53899398,130.52830536,131.45758703,132.15885016,132.64519778,131.89656485,130.71503740,129.40829685,128.99908618,128.05015333,126.60966965,125.21464389,124.68449147,125.09478669,125.38295224,124.66592137,122.66452031,120.59427284,118.56265451,117.36237586,118.32820270,120.88788782,122.16760142,122.00208786,121.46355733,121.10940148,120.00482265,116.65898389,111.03181933,106.26130866,105.46326476,106.26043484,106.77117595 20070303,00:17:55,56.96755332,58.50412516,57.86243559,59.37787105,64.78722810,70.32188358,71.56200828,70.70874310,71.12833322,69.75460020,66.14178486,66.50086640,69.29813169,71.38399981,79.31498391,96.06051469,108.96947203,113.06308960,115.49613956,118.63159000,120.18559638,119.86805953,118.58294540,114.11011417,111.14940874,114.55510418,121.69698079,127.82007000,133.60689664,139.60931164,144.16629631,146.67118578,147.52789197,149.20334838,149.37556436,148.25615018,147.57319356,148.55027972,150.55150677,151.69975280,148.74932751,144.31417927,143.13210490,146.06188314,146.69879100,145.10621160,143.78919277,143.99755127,144.24921935,141.73375057,137.75689807,137.06997976,139.22229323,141.40545936,142.71321342,143.87330327,143.51366525,142.22309143,141.28977259,141.47524460,141.73966084,141.62539832,140.29263736,138.86162834,138.04012461,137.45917680,136.71417753,136.26298679,136.30679858,136.77198994,136.75093578,134.30075646,131.02571536,129.83429945,130.76015057,131.77246756,132.45514410,132.90854624,132.16257187,130.98193530,129.65752799,129.25240567,128.30794365,126.83234417,125.45272982,124.95821623,125.39052035,125.67188599,124.94247249,122.87049377,120.80721320,118.77251097,117.51458819,118.52320947,121.03893686,122.38182506,122.21932271,121.64629024,121.28234228,120.24808852,116.77647381,111.24668450,106.44589585,105.68764108,106.50967747,107.00251491 20070303,00:17:55,57.22478842,58.78569823,58.13271376,59.58680594,64.99202181,70.56977451,71.81006931,70.90922697,71.41201238,70.06566251,66.44739129,66.79576004,69.60798642,71.65224351,79.64530802,96.38052663,109.36512134,113.43478696,115.87661843,119.06558067,120.57795506,120.26608829,118.95964052,114.42616070,111.48507979,114.88604171,122.10057032,128.20869852,134.03327705,140.05260465,144.64837397,147.13203290,147.95222953,149.70080520,149.83003839,148.69436508,147.99490737,149.01461911,150.99174732,152.15755844,149.19742998,144.70452002,143.46346112,146.47631513,147.09022489,145.46059375,144.17811170,144.41988874,144.64456527,142.09143283,138.14256088,137.38982933,139.57114915,141.77154466,143.07200066,144.23174211,143.87829104,142.53974856,141.62540938,141.78204501,142.06397772,141.94889899,140.61484186,139.17552932,138.36583979,137.79431454,137.05930446,136.55548489,136.58105684,137.01178037,137.01186934,134.55379371,131.29608108,130.12962735,130.99201339,132.08737199,132.75146055,133.17191469,132.42859910,131.24885346,129.90677806,129.50574440,128.56575354,127.05503560,125.69083384,125.23196178,125.68627647,125.96084169,125.21904460,123.07648288,121.02016972,118.98238336,117.66681207,118.71823105,121.18999738,122.59606498,122.43657406,121.82903703,121.45529621,120.49137287,116.89397266,111.46156599,106.63049706,105.91203444,106.75893904,107.23387143 20070303,00:17:55,57.11953632,58.75345391,58.11018014,59.68278374,65.05526728,70.64946268,71.92922107,71.00266028,71.51030397,70.17127801,66.53383373,66.84684767,69.62521826,71.64779396,79.68695830,96.50100630,109.55663699,113.65569337,116.07901942,119.28360169,120.79804711,120.43016160,119.10478435,114.64236805,111.70127518,115.04982975,122.27354808,128.42781514,134.18720222,140.24333954,144.82069266,147.35701397,148.18262362,149.92771723,150.09151497,148.90041229,148.20157773,149.18794376,151.20512741,152.36889340,149.35643645,144.93290037,143.68335807,146.66075005,147.31787354,145.72276789,144.34407194,144.61564386,144.80208684,142.23448834,138.29712364,137.54542777,139.78382578,141.94040646,143.26702513,144.41572223,144.03285972,142.67592474,141.79337095,141.98023054,142.23668346,142.12987184,140.79064752,139.34353757,138.50152843,137.94303673,137.15724225,136.68813062,136.69056260,137.14889145,137.11220895,134.66127890,131.43463113,130.26988371,131.10565786,132.19982784,132.89400922,133.31421841,132.53362930,131.35098225,130.07568405,129.61786418,128.70709541,127.23166916,125.81578811,125.37098520,125.78626772,126.05805012,125.30233425,123.18016927,121.15169131,119.02207560,117.78534736,118.85591375,121.35254766,122.70629242,122.54232512,121.97160753,121.55954547,120.59338201,117.07045052,111.55715279,106.67813589,105.98918887,106.85758811,107.25160228 20070303,00:17:55,57.00394268,58.71226117,58.07929766,59.77554900,65.11448260,70.72436215,72.04470734,71.09304922,71.60331845,70.27104515,66.61403528,66.89098918,69.63410973,71.63557048,79.72038269,96.61580738,109.74234841,113.87231849,116.27635980,119.49548314,121.01324558,120.58757843,119.24333876,114.85574619,111.91408160,115.20886570,122.43996537,128.64211666,134.33337260,140.42688972,144.98419459,147.57528885,148.40750701,150.14693464,150.34751025,149.09985725,148.40213405,149.35298608,151.41205712,152.57321879,149.50721417,145.15668161,143.90009485,146.83864291,147.54087099,145.98233397,144.50368932,144.80495515,144.95284111,142.37143673,138.44511058,137.69635611,139.99263699,142.10365926,143.45739649,144.59474348,144.18145244,142.80696664,141.95656578,142.17533529,142.40508075,142.30679583,140.96229357,139.50740002,138.63181064,138.08645645,137.24814113,136.81622984,136.79538037,137.28308619,137.20797839,134.76462327,131.56943436,130.40573044,131.21594118,132.30652133,133.03218562,133.45308208,132.63407820,131.44842142,130.24231288,129.72596702,128.84512820,127.40700357,125.93752662,125.50617898,125.88068617,126.14980006,125.38012055,123.28094745,121.28090172,119.05691967,117.90293156,118.99197266,121.51543817,122.81356342,122.64490593,122.11304387,121.66184431,120.69137183,117.24862347,111.64934635,106.72187410,106.06215202,106.95195141,107.26324475 20070303,00:17:55,57.03544738,58.75934879,58.10736561,59.82693305,65.22462574,70.83120528,72.18228779,71.16491327,71.71935718,70.40013562,66.67184539,66.96635974,69.71992991,71.70312407,79.79209389,96.73092961,109.89275536,114.04299418,116.44813853,119.67493061,121.20040820,120.77885211,119.42182909,115.02248520,112.07361435,115.36334792,122.60457687,128.80814930,134.48407479,140.62456497,145.16211417,147.77021612,148.61770286,150.32648520,150.53609813,149.28410832,148.58421896,149.52233467,151.59778525,152.75963191,149.68387503,145.31245964,144.07002845,146.98974051,147.70661519,146.12146559,144.64666771,144.95230734,145.10541981,142.50161680,138.56844535,137.82942537,140.12456602,142.21567260,143.58848598,144.73529717,144.30092014,142.93980700,142.09267392,142.31722919,142.53738034,142.43195143,141.07866005,139.61152620,138.75283039,138.18017747,137.34685693,136.92306064,136.89186753,137.38583823,137.31974401,134.87501061,131.68130244,130.52346577,131.33331521,132.39840843,133.14687674,133.54168324,132.73930574,131.52541060,130.32001398,129.81176084,128.92789258,127.49920079,126.02977712,125.57554720,125.97115390,126.24893731,125.48838047,123.34718552,121.35671889,119.14532236,117.98171321,119.07804592,121.61202164,122.85410579,122.72370785,122.20853322,121.72079205,120.75245194,117.35636631,111.66688143,106.80570854,106.10986266,107.01208192,107.36653418 20070303,00:17:56,57.18416940,58.87678767,58.18241114,59.84535012,65.37536493,70.96351679,72.33749240,71.22202585,71.85375826,70.55260953,66.71182112,67.06662497,69.86706123,71.83425600,79.89432312,96.84632345,110.01505102,114.17707908,116.59957230,119.82855804,121.36525641,120.99713017,119.63216610,115.15208329,112.19071859,115.51422266,122.76777190,128.93574230,134.63840864,140.83352254,145.35154652,147.94656581,148.81622386,150.47445235,150.67099921,149.45627750,148.75161006,149.69513775,151.76664459,152.93179735,149.88118458,145.41407162,144.20269085,147.11950733,147.82676064,146.16464989,144.77640708,145.06624518,145.25947310,142.62642140,138.67215327,137.94828205,140.19525066,142.28687187,143.67235551,144.84521774,144.39719632,143.07409857,142.20721701,142.41674220,142.64093409,142.51587328,141.15099375,139.66806668,138.86648602,138.23430966,137.45181498,137.01295860,136.98172974,137.46354968,137.44427120,134.99102508,131.77491026,130.62678539,131.45635538,132.47850981,133.24286964,133.59024557,132.84835541,131.58611502,130.32686499,129.87978976,128.96662847,127.52516400,126.09854315,125.59247280,126.05848592,126.35397454,125.62093759,123.38590989,121.39000082,119.27641449,118.02958640,119.12430063,121.65578255,122.84148203,122.78357268,122.26742343,121.74520416,120.78412946,117.40800271,111.62492845,106.92150448,106.13745774,107.04494275,107.54286515 20070303,00:17:56,57.26723987,58.93758558,58.21511799,59.83319445,65.45947899,71.03497433,72.41866087,71.22811332,71.92202855,70.63385310,66.70980737,67.11150459,69.94837675,71.89744739,79.93401663,96.88797195,110.05583374,114.21970570,116.65129594,119.88538088,121.43063650,121.10162364,119.73396951,115.19820785,112.22776562,115.57450727,122.83659870,128.97117692,134.69196361,140.92710666,145.43331709,148.01263380,148.90036580,150.51786082,150.70484529,149.51887657,148.81207371,149.76192896,151.82910175,152.99350713,149.96777632,145.43461083,144.24651423,147.16075118,147.86009291,146.13419435,144.81534275,145.09266804,145.31986682,142.66461808,138.69997257,137.99162478,140.19621008,142.28703314,143.68174946,144.87531633,144.41235044,143.12341302,142.24427592,142.44219801,142.66933124,142.52826968,141.15891421,139.66035119,138.90579969,138.22854039,137.48193787,137.03492261,137.00518001,137.47750407,137.49158873,135.03378133,131.80274880,130.66196592,131.50355633,132.50145543,133.27270053,133.58450624,132.89026522,131.59208893,130.28906427,129.88902223,128.95146543,127.50125829,126.10845682,125.56096150,126.08430862,126.39657018,125.67912222,123.37941353,121.38303285,119.34117496,118.03379895,119.12574051,121.64883389,122.79452251,122.78988968,122.27634492,121.72363427,120.77365671,117.41596990,111.55824652,106.97921481,106.12784433,107.03789518,107.64809911 20070303,00:17:56,57.11231518,58.79304898,58.09433448,59.71019091,65.30206851,70.88582663,72.23143455,71.04920776,71.75056092,70.45687451,66.55555707,66.95559553,69.79110095,71.71433774,79.74699642,96.66226612,109.80109987,113.93075885,116.34153158,119.59125178,121.13541083,120.79361971,119.44231241,114.94170943,111.97457264,115.30637210,122.56331093,128.67249723,134.38015644,140.60242904,145.12478100,147.67889085,148.56984795,150.18219963,150.37232121,149.18424344,148.48488554,149.44439004,151.50581222,152.65477376,149.65298320,145.16122216,143.96826087,146.88106323,147.57868957,145.83674168,144.52507684,144.80180845,145.04071240,142.38882502,138.45266210,137.76120154,139.94437609,142.02964116,143.42113022,144.61602523,144.13339613,142.86465423,142.00042345,142.19916315,142.42525280,142.28134989,140.93330272,139.41966846,138.67559515,138.00559217,137.24075120,136.81059500,136.78785731,137.26030765,137.25899375,134.81094972,131.59214597,130.45011574,131.27581340,132.31718687,133.06266686,133.38189039,132.68876939,131.39963554,130.08936221,129.68508726,128.74088264,127.29654089,125.90500054,125.35382772,125.88713404,126.21279437,125.46768452,123.20896394,121.23013359,119.16546805,117.87971823,118.96470154,121.45803166,122.62305979,122.60206741,122.10410441,121.53534575,120.61036154,117.26561407,111.40188465,106.82635195,105.98332555,106.88615439,107.49560274 20070303,00:17:56,56.95740225,58.64852336,57.97356015,59.58719671,65.14466998,70.73669024,72.04422245,70.87031578,71.57910631,70.27990937,66.40131847,66.79969831,69.63383709,71.53124200,79.55999041,96.43657743,109.54638533,113.64183395,116.03179074,119.29714502,120.84020757,120.48563916,119.15067746,114.68523049,111.72139887,115.03825729,122.29004392,128.37384023,134.06837294,140.27777608,144.81626834,147.34517325,148.23935520,149.84656392,150.03982237,148.84963572,148.15772222,149.12687524,151.18254722,152.31606612,149.33821398,144.88785425,143.69002863,146.60139651,147.29730759,145.53931160,144.23483297,144.51097094,144.76157918,142.11305289,138.20537041,137.53079579,139.69256123,141.77226873,143.16053077,144.35675382,143.85446301,142.60591509,141.75658950,141.95614673,142.18119288,142.03444885,140.70770835,139.17900400,138.44540809,137.78266087,136.99958284,136.58628442,136.57055111,137.04312773,137.02641644,134.58813503,131.38155913,130.23828165,131.04808776,132.13293229,132.85264913,133.17928992,132.48728887,131.20719677,129.88967531,129.48116778,128.53031584,127.09183903,125.70155971,125.14670966,125.68997444,126.02903250,125.25626288,123.03852729,121.07724593,118.98977449,117.72564920,118.80367480,121.26724391,122.45161009,122.41425940,121.93187698,121.34707153,120.44707876,117.11526965,111.24553465,106.67350069,105.83881775,106.73442512,107.34311794 20070303,00:17:56,56.80247756,58.50398676,57.85277664,59.46419316,64.98725949,70.58754254,71.85699613,70.69141021,71.40763868,70.10293079,66.24706816,66.64378925,69.47656129,71.34813235,79.37297019,96.21087159,109.29165146,113.35288710,115.72202638,119.00301592,120.54498190,120.17763523,118.85902036,114.42873207,111.46820588,114.77012212,122.01675616,128.07516054,133.75656577,139.95309847,144.50773224,147.01143030,147.90883735,149.51090272,149.70729828,148.51500260,147.83053405,148.80933632,150.85925769,151.97733275,149.02342086,144.61446558,143.41177527,146.32170856,147.01590424,145.24185893,143.94456706,144.22011135,144.48242476,141.83725982,137.95805994,137.30037255,139.44072724,141.51487675,142.89991154,144.09746271,143.57550870,142.34715631,141.51273703,141.71311187,141.93711444,141.78752906,140.48209686,138.93832126,138.21520355,137.55971265,136.75839617,136.36195680,136.35322842,136.82593132,136.79382146,134.36530342,131.17095630,130.02643148,130.82034484,131.94866373,132.64261546,132.97667407,132.28579305,131.01474338,129.68997325,129.27723282,128.31973305,126.88712162,125.49810343,124.93957587,125.49279986,125.84525669,125.04482519,122.86807769,120.92434666,118.81406759,117.57156848,118.64263583,121.07644167,122.28014737,122.22643713,121.75963648,121.15878301,120.28378359,116.96491382,111.08917278,106.52063783,105.69429897,106.58268433,107.19062157 20070303,00:17:56,56.64756463,58.35946114,57.73200231,59.34119896,64.82986096,70.43840616,71.66978403,70.51251823,71.23618407,69.92596565,66.09282956,66.48789203,69.31929743,71.16503661,79.18596418,95.98518290,109.03693693,113.06396219,115.41228554,118.70890916,120.24977865,119.86965468,118.56738541,114.17225313,111.21503212,114.50200730,121.74348915,127.77650353,133.44478228,139.62844551,144.19921958,146.67771270,147.57834460,149.17526702,149.37479944,148.18039488,147.50337072,148.49182152,150.53599270,151.63862511,148.70865165,144.34109767,143.13354304,146.04204185,146.73452227,144.94442885,143.65432320,143.92927384,144.20329153,141.56148770,137.71076825,137.06996681,139.18891237,141.25750432,142.63931209,143.83819130,143.29657557,142.08841717,141.26890308,141.47009545,141.69305452,141.54062802,140.25650250,138.69765680,137.98501650,137.33678135,136.51722782,136.13764622,136.13592222,136.60875140,136.56124415,134.14248872,130.96036946,129.81459739,130.59261920,131.76440916,132.43259773,132.77407360,132.08431252,130.82230461,129.49028636,129.07331334,128.10916626,126.68241976,125.29466260,124.73245781,125.29564025,125.66149483,124.83340355,122.69764104,120.77145900,118.63837403,117.41749945,118.48160909,120.88565392,122.10869767,122.03862912,121.58740905,120.97050879,120.12050081,116.81456940,110.93282278,106.36778657,105.54979117,106.43095506,107.03813678 20070303,00:17:56,56.49263994,58.21492454,57.61121880,59.21819541,64.67245047,70.28925845,71.48255771,70.33361267,71.06471644,69.74898707,65.93857925,66.33198297,69.16202163,70.98192696,78.99894397,95.75947707,108.78220306,112.77501534,115.10252118,118.41478007,119.95455298,119.56165075,118.27572831,113.91575472,110.96183913,114.23387213,121.47020138,127.47782385,133.13297511,139.30376790,143.89068348,146.34396975,147.24782675,148.83960582,149.04227535,147.84576175,147.17618255,148.17428260,150.21270316,151.29989174,148.39385853,144.06770900,142.85528968,145.76235390,146.45311892,144.64697618,143.36405729,143.63841425,143.92413712,141.28569463,137.46345778,136.83954357,138.93707838,141.00011235,142.37869285,143.57890019,143.01762126,141.82965839,141.02505062,141.22706059,141.44897607,141.29370823,140.03089101,138.45697406,137.75481196,137.11383312,136.27604115,135.91331861,135.91859952,136.39155499,136.32864917,133.91965711,130.74976663,129.60274721,130.36487627,131.58014059,132.22256405,132.57145775,131.88281670,130.62985122,129.29058430,128.86937837,127.89858347,126.47770236,125.09120632,124.52532402,125.09846567,125.47771901,124.62196586,122.52719144,120.61855973,118.46266712,117.26341873,118.32057013,120.69485168,121.93723495,121.85080685,121.41516854,120.78222028,119.95720564,116.66421357,110.77646091,106.21492371,105.40527239,106.27921426,106.88564041 20070303,00:17:56,56.33389768,58.06393612,57.48402401,59.08826913,64.50521649,70.12975651,71.28784361,70.14876506,70.88430504,69.56484102,65.77568733,66.16849666,68.99416655,70.78987031,78.80077194,95.52064250,108.51253608,112.47124698,114.78027166,118.10429456,119.64448822,119.23865525,117.96898178,113.64319576,110.69419112,113.95129869,121.18025946,127.16339053,132.80510798,138.96138432,143.56251601,145.99222211,146.89828518,148.48536880,148.69157178,147.49482092,146.83228742,147.84009930,149.87276787,150.94424898,148.06113317,143.77580763,142.55987570,145.46432155,146.15368245,144.33601841,143.05843534,143.33141107,143.62903548,140.99538013,137.20064836,136.59291085,138.67049765,140.72767496,142.10209262,143.30465628,142.72568312,141.55809098,140.76697133,140.97039454,141.19103348,141.03312207,139.79037628,138.20342559,137.51082808,136.87760620,136.02194170,135.67598878,135.68892119,136.16081974,136.08369382,133.68436470,130.52657839,129.37973417,130.12703830,131.38285376,132.00025535,132.35634087,131.66886228,130.42428931,129.07967944,128.65290338,127.67681084,126.26182027,124.87689016,124.30897820,124.89082000,125.28212319,124.40180855,122.34658123,120.45352251,118.27782556,117.09900562,118.14790585,120.49561804,121.75459113,121.65319466,121.23216370,120.58466970,119.78331542,116.50404222,110.61198592,106.05480986,105.25207590,106.11983563,106.72426659 20070303,00:17:57,56.03020543,57.66832263,57.11380858,58.69595717,63.96570290,69.57791141,70.80916807,69.73848589,70.36486981,69.10888754,65.28525914,65.71775485,68.42542652,70.25863334,78.17995668,94.78422510,107.67690642,111.60563871,113.98455036,117.17385844,118.77189962,118.34732710,117.09024633,112.76199596,109.87868004,113.12145196,120.25915886,126.25180812,131.86845896,137.94788013,142.49039950,144.95802019,145.82772959,147.42705480,147.65180177,146.52565366,145.85507579,146.87499639,148.90184479,149.94759358,147.04875186,142.78240224,141.61411886,144.47113671,145.17087006,143.51302123,142.17073755,142.41252240,142.72951539,140.15462199,136.35048106,135.73207689,137.84501656,139.88501619,141.21984989,142.46369013,141.94148985,140.80095961,139.96969385,140.19707724,140.40761898,140.25454158,138.98511524,137.46220486,136.74462295,136.13812888,135.27838804,134.94586928,134.99094659,135.41700513,135.37021746,132.97677914,129.82641680,128.73358670,129.50643592,130.69228760,131.31272263,131.66746793,130.98276111,129.72200784,128.44416446,127.96119237,127.03088632,125.62275613,124.25093239,123.74334973,124.28626639,124.63860354,123.85099427,121.78089341,119.82861798,117.74672276,116.54306174,117.53475348,119.97669685,121.14824166,121.08448431,120.64122582,120.03599859,119.20792593,115.97191442,110.13997162,105.61979846,104.77000548,105.67092059,106.22643550 20070303,00:17:57,55.72653623,57.27273918,56.74362127,58.30367500,63.42623027,69.02610822,70.33052887,69.32823787,69.84547402,68.65296867,64.79486819,65.26704727,67.85672968,69.72743670,77.55918855,94.04786362,106.84134021,110.74009617,113.18888948,116.24349296,117.89937728,117.45606664,116.21157762,111.88086306,109.06323088,112.29166824,119.33812820,125.34029493,130.93188105,136.93445290,141.41836439,143.92389679,144.75725528,146.36882116,146.61211072,145.55655999,144.87793836,145.90996676,147.93099543,148.95101385,146.03644742,141.78907227,140.66843383,143.47802729,144.18813229,142.69008654,141.28310716,141.49370351,141.83006360,139.31392768,135.50037832,134.87130829,137.01959814,139.04242139,140.33767415,141.62278783,141.15735612,140.04388572,139.17247691,139.42381866,139.62426397,139.47602021,138.17991535,136.72104040,135.97847600,135.39870770,134.53489083,134.21580522,134.29302499,134.67324699,134.65679528,132.26924731,129.12630837,128.08748829,128.88588066,130.00177388,130.62524211,130.97864729,130.29671204,129.01977969,127.80869774,127.26953388,126.38501084,124.98374051,123.62502215,123.17776422,123.68175868,123.99513276,123.30022180,121.21524853,119.20376090,117.21566029,115.98716007,116.92164768,119.45781506,120.54193824,120.51581714,120.05033281,119.48736914,118.63258013,115.43982702,109.66799317,105.18482010,104.28797166,105.22203964,105.72864221 20070303,00:17:57,55.56610491,57.20860313,56.63054249,58.22695706,63.35478970,68.95293588,70.26674522,69.26451293,69.72033773,68.52970469,64.70883000,65.13459238,67.74301127,69.57627435,77.41989861,93.88596957,106.66502322,110.56068996,113.00454400,116.09674751,117.75214640,117.28268104,116.04963969,111.71301939,108.91419521,112.13637330,119.12862899,125.14463140,130.72736279,136.70940977,141.19193820,143.72435247,144.52974808,146.15977608,146.40908535,145.35764811,144.68565467,145.72729318,147.71967489,148.73232984,145.84835696,141.55729999,140.44168171,143.27527644,143.98371818,142.50041890,141.11655607,141.32779823,141.64304614,139.17001864,135.34890240,134.70296284,136.85175839,138.84949295,140.14143276,141.43207370,140.97913875,139.87456994,139.00563319,139.24124704,139.46061858,139.31271119,138.03601308,136.58651986,135.82400928,135.24428548,134.39911063,134.05278023,134.13441672,134.52449648,134.51989097,132.12443014,128.98286235,127.95438759,128.75424253,129.84760029,130.45211903,130.81760709,130.15841057,128.88313730,127.67002625,127.13471662,126.26260681,124.86400433,123.50357322,123.06172946,123.55254941,123.85748301,123.15169365,121.07597218,119.09190626,117.07728111,115.90504229,116.84348622,119.32196340,120.44983706,120.37896364,119.91064542,119.35592774,118.51674127,115.31264621,109.56296024,105.07513260,104.18100894,105.10246925,105.59437088 20070303,00:17:57,55.47140817,57.29654054,56.63543631,58.29502687,63.49808773,69.09936502,70.39330221,69.35977804,69.77609954,68.55907471,64.80831630,65.14816487,67.83804724,69.59948653,77.50152381,93.98765616,106.79118592,110.69609944,113.10068730,116.30953916,117.93769184,117.43867194,116.21655211,111.87244775,109.07092312,112.29054754,119.24559996,125.27741769,130.85873238,136.84609815,141.35349811,143.90773085,144.68901505,146.34035750,146.58994039,145.51211372,144.85347915,145.90358078,147.85684567,148.87056460,146.03843247,141.67495212,140.54479742,143.43516050,144.13641761,142.60131192,141.28085090,141.50734422,141.78291062,139.34580703,135.51796967,134.85231621,136.98563094,138.95464947,140.25991626,141.53968368,141.07893242,139.97493330,139.12801994,139.32969980,139.58131091,139.43167652,138.19552670,136.73033933,135.95019541,135.35827487,134.54216292,134.14992791,134.22326020,134.64874890,134.64750527,132.23779960,129.09482607,128.05666235,128.84693166,129.93951386,130.51499968,130.89872767,130.27142820,129.00599788,127.75929722,127.25539018,126.38038235,124.98252415,123.61358200,123.15195913,123.64141893,123.95191659,123.18772957,121.13232695,119.21542689,117.11907834,116.04030322,117.01076314,119.36185906,120.59365943,120.44023919,119.97798431,119.41590461,118.61173467,115.37124855,109.62629166,105.11469902,104.24613877,105.13399809,105.62689642 20070303,00:17:57,55.49117816,57.42324158,56.74003393,58.43590954,63.70885299,69.31531318,70.57472566,69.52743990,69.91413591,68.68129531,64.96604579,65.26281673,68.00653196,69.72805341,77.68975928,94.19680784,107.03790921,110.96332705,113.34114375,116.62977989,118.22916347,117.72553100,116.49927893,112.14960280,109.33486385,112.55445689,119.49807339,125.54694383,131.13203679,137.13037151,141.64489655,144.21878077,144.99146455,146.64873231,146.90115271,145.79836402,145.13365227,146.19353611,148.11736686,149.14078027,146.33502113,141.92126675,140.76850890,143.70192408,144.38526920,142.80595090,141.53734874,141.76081697,142.01158471,139.60070501,135.75707442,135.06917231,137.19838271,139.14634026,140.46740398,141.73874237,141.26568569,140.14729001,139.32162251,139.48604714,139.76911569,139.61511633,138.40248990,136.92678821,136.13178615,135.53273608,134.72708092,134.31158987,134.37077261,134.82211278,134.82176748,132.39020761,129.25056614,128.19779793,128.98471643,130.07853239,130.64121838,131.02643116,130.42290460,129.15772988,127.88555610,127.40995328,126.52617068,125.12606797,123.74726760,123.26675063,123.74760042,124.06954644,123.27412244,121.22826320,119.35845794,117.20474011,116.19268457,117.17419740,119.43289552,120.73630387,120.52275954,120.06694941,119.51140287,118.71328293,115.45167401,109.71410659,105.16835829,104.32907420,105.18189002,105.69042110 20070303,00:17:57,55.98581177,57.71070604,57.25821723,58.87880518,64.19942722,69.81958027,70.98369456,69.99537801,70.39343876,69.18866375,65.36533862,65.79675695,68.47965692,70.29363965,78.32019957,94.85170243,107.78468814,111.77730474,114.18019702,117.39565367,118.95996161,118.55519145,117.26235746,112.91504495,110.04347949,113.27350500,120.31258735,126.38363722,131.99405859,138.02679799,142.47482315,145.05936129,145.88779617,147.48714427,147.75303755,146.63121828,145.87980027,146.95493478,148.88951196,149.95842013,147.07336937,142.70124830,141.49243099,144.41197880,145.03291591,143.44090551,142.17625541,142.32087974,142.60860084,140.18369369,136.28664001,135.56598225,137.73828596,139.69694825,141.04404931,142.31710307,141.81312255,140.61824762,139.81059204,139.92399767,140.23526668,140.06596021,138.80621933,137.34149622,136.54315489,135.95799968,135.08560878,134.74082955,134.76161860,135.19915050,135.18948288,132.70450955,129.58785382,128.50009449,129.30952904,130.41291397,131.03014903,131.34733639,130.73387005,129.42917718,128.16521192,127.70504852,126.78811459,125.37336908,123.97912551,123.48339331,123.92556006,124.28336121,123.56939004,121.48836787,119.58237313,117.47234286,116.41603133,117.32162628,119.63309356,120.87400583,120.69338285,120.24559717,119.75422616,118.84198475,115.62260238,109.90345834,105.28046151,104.48584468,105.29764640,105.88252254 20070303,00:17:57,56.47816141,57.99680899,57.77356559,59.31898586,64.68677980,70.32033159,71.39005426,70.45981173,70.86945449,69.69281059,65.76231521,66.32731580,68.94969295,70.85589779,78.94656695,95.50269851,108.52674046,112.58594414,115.01368340,118.15653605,119.68597708,119.37948415,118.02038800,113.67538680,110.74728485,113.98790882,121.12162272,127.21481218,132.85027924,138.91725181,143.29934633,145.89438421,146.77806862,148.31986733,148.59903420,147.45827439,146.62064715,147.71087027,149.65601417,150.77011788,147.80635671,143.47553574,142.21135109,145.11673526,145.67557740,144.07112750,142.81030472,142.87674156,143.20116419,140.76227637,136.81188724,136.05896194,138.27397104,140.24329032,141.61629216,142.89111331,142.35619061,141.08540233,140.29558563,140.35834911,140.69745586,140.51297389,139.20647147,137.75280405,136.95092121,136.37975736,135.44082299,135.16646863,135.14900697,135.57291608,135.55387355,133.01578216,129.92197462,128.79952435,129.63146096,130.74420320,131.41571831,131.66514023,131.04187043,129.69788684,128.44210726,127.99731214,127.04737372,125.61811067,124.20864012,123.69768196,124.10138768,124.49487410,123.86153218,121.74569584,119.80395390,117.73700915,116.63691542,117.46701557,119.83105008,121.00974107,120.86203123,120.42197985,119.99444103,118.96890324,115.79121693,110.09058333,105.39067900,104.64053591,105.41152409,106.07261242 20070303,00:17:58,56.50245367,58.00401097,57.70941415,59.20500936,64.51708527,70.10453029,71.26409545,70.21054048,70.67540010,69.53966534,65.68618870,66.16796095,68.78970940,70.73849801,78.74212233,95.35766736,108.30440243,112.30583986,114.71195489,117.89935029,119.43654457,119.10885426,117.74898341,113.39570998,110.47041279,113.75494102,120.81361966,126.92057700,132.52370095,138.58979882,143.02174892,145.59603895,146.43299433,147.99278331,148.24483815,147.10358201,146.28128122,147.35368661,149.27300137,150.37127601,147.44719966,143.08986144,141.91071085,144.74240940,145.30322530,143.73746198,142.45525269,142.57705374,142.88684060,140.44361655,136.45837686,135.77209849,137.95094307,139.92112699,141.29209678,142.57914972,142.01006198,140.77862500,139.97148128,140.06036382,140.35374633,140.18085711,138.89946701,137.47223566,136.62608665,136.08815991,135.12246460,134.85959914,134.83330220,135.28119658,135.24231482,132.71148266,129.61243880,128.51635461,129.36762975,130.44690567,131.11763021,131.35274214,130.74730425,129.41049317,128.15816449,127.71416075,126.76133039,125.34302809,123.96216068,123.43404722,123.84464232,124.23902137,123.51901032,121.43921549,119.55145268,117.40554483,116.35786782,117.19893580,119.57401831,120.74684811,120.62989044,120.13895095,119.70504286,118.73430467,115.49071357,109.82586164,105.11898631,104.37361909,105.14485787,105.85420088 20070303,00:17:58,56.52674408,58.01121240,57.64526758,59.09104151,64.34740363,69.88874538,71.13814620,69.96128817,70.48136044,69.38653171,65.61006797,66.00861820,68.62973799,70.62110715,78.53769323,95.21264722,108.08208128,112.02575686,114.41024930,117.64218405,119.18713099,118.83824493,117.47759942,113.11605439,110.19356175,113.52199090,120.50563999,126.62636416,132.19714746,138.26237070,142.74417259,145.29771636,146.08794624,147.66572413,147.89066899,146.74891655,145.94194106,146.99653007,148.89001766,149.97246443,147.08806988,142.70421643,141.61009343,144.36811197,144.93090147,143.40382178,142.10022761,142.27738868,142.57254087,140.12498093,136.10489333,135.48525681,137.62793964,139.59898813,140.96792603,142.26720982,141.66395964,140.47187097,139.64740154,139.76240115,140.01006290,139.84876555,138.59248587,137.19168856,136.30127676,135.79658460,134.80413039,134.55275295,134.51762140,134.98949924,134.93077975,132.40720627,129.30292648,128.23320637,129.10381858,130.14963072,130.81956475,131.04036777,130.45276044,129.12312131,127.87424327,127.43103086,126.47530879,125.06796640,123.71569995,123.17043251,123.58791646,123.98318806,123.17651447,121.13275842,119.29897062,117.07410569,116.07884141,116.93087638,119.31700605,120.48397511,120.39776728,119.85594353,119.41566666,118.49972392,115.19023303,109.56116004,104.84731425,104.10672253,104.87821190,105.63580592 20070303,00:17:58,56.49667494,57.98648177,57.59781004,59.02726380,64.24869592,69.78700554,71.06481247,69.85536480,70.38426139,69.28907264,65.56923036,65.91671428,68.53751656,70.54639430,78.41086125,95.10500225,107.94871551,111.86472167,114.22714235,117.48953563,119.03667338,118.65630129,117.30202709,112.93716620,110.01653187,113.36125542,120.31967440,126.43774660,131.99424176,138.04807191,142.55090257,145.09259672,145.85197634,147.44762606,147.65758503,146.52462922,145.71676512,146.76751903,148.65586173,149.71864291,146.85476819,142.45804796,141.38796073,144.10821502,144.68078501,143.17319603,141.84680175,142.05260508,142.34317517,139.89944035,135.86914089,135.26956750,137.40225403,139.36976053,140.72546472,142.03277382,141.41319300,140.24235693,139.41424957,139.54492478,139.77171648,139.61151822,138.35653076,136.96461195,136.05341817,135.55925294,134.57142836,134.31627512,134.28494413,134.76192468,134.68929975,132.17283719,129.06245174,128.01522742,128.87908683,129.91478023,130.58147630,130.80446690,130.22646034,128.90079986,127.66468280,127.20627277,126.26414184,124.85558068,123.51220077,122.96041458,123.37032429,123.77217762,122.93313967,120.89486702,119.07793255,116.84421012,115.85505264,116.73293909,119.12117591,120.28354398,120.21371604,119.64670745,119.19639695,118.29084461,114.98170647,109.35044453,104.63645208,103.89969082,104.68704302,105.43388340 20070303,00:17:58,56.42871209,57.93949242,57.56199361,58.99848511,64.19948148,69.76478703,71.02816988,69.84937900,70.35475843,69.23044047,65.55299616,65.87183820,68.49253991,70.50144468,78.33814359,95.02342780,107.87738351,111.78670320,114.12674182,117.40977304,118.95522378,118.53619573,117.19327391,112.82855255,109.90911661,113.25088614,120.21879671,126.32277069,131.87756513,137.91267054,142.41643286,144.95248135,145.69208234,147.30551996,147.50894746,146.39126584,145.57120949,146.62787606,148.52549349,149.56593609,146.70921948,142.30914938,141.22057345,143.92810756,144.51589949,143.01441806,141.66423996,141.88005518,142.17305205,139.73883143,135.71549682,135.10351090,137.24444407,139.20533692,140.53999963,141.85240105,141.22892339,140.06672148,139.24451930,139.38358865,139.60683806,139.44042354,138.17012291,136.77484235,135.85923927,135.35976864,134.39845607,134.12888611,134.11016400,134.57908361,134.49669081,131.98723522,128.87013855,127.84271029,128.68162885,129.72348016,130.38523240,130.62191108,130.04776654,128.72385790,127.50699102,127.02223842,126.10518815,124.68691784,123.33867912,122.78778953,123.18004281,123.59244332,122.75889995,120.70480785,118.87884460,116.68513682,115.66980245,116.58391400,118.96802502,120.12667094,120.06320258,119.48892912,119.02603127,118.09991037,114.83731386,109.17739337,104.46801161,103.73442146,104.54851875,105.24347091 20070303,00:17:58,56.36074409,57.89249950,57.52617446,58.96970424,64.15026331,69.74256683,70.99152451,69.84339274,70.32525324,69.17180384,65.53676072,65.82695871,68.44755984,70.45649164,78.26542041,94.94184716,107.80604608,111.70867880,114.02633366,117.33000439,118.87376800,118.41608104,117.08451247,112.71993066,109.80169319,113.14050849,120.11791136,126.20778604,131.76087963,137.77725889,142.28195293,144.81235535,145.53217619,147.16340306,147.36029860,146.25789233,145.42564281,146.48822248,148.39511535,149.41321768,146.56365973,142.16023950,141.05317345,143.74798642,144.35100144,142.85562803,141.48166431,141.70749218,142.00291601,139.57821032,135.56184109,134.93744170,137.08662213,139.04090084,140.35452046,141.67201458,141.04463978,139.89107269,139.07477613,139.22224028,139.44194712,139.26931587,137.98370091,136.58505833,135.66504564,135.16026919,134.22547065,133.94148287,133.93537060,134.39622865,134.30406724,131.80161916,128.67781077,127.67018007,128.48415587,129.53216555,130.18897360,130.43934140,129.86905917,128.54690251,127.34928727,126.83819010,125.94622240,124.51824218,123.16514428,122.61515137,122.98974687,123.41269536,122.58464700,120.51473425,118.67974153,116.52605143,115.48453819,116.43487760,118.81486250,119.96978600,119.91267768,119.33113880,118.85565266,117.90896163,114.69291030,109.00432908,104.29955834,103.56913956,104.40998396,105.05304396 20070303,00:17:58,56.29278125,57.84551016,57.49035803,58.94092556,64.10104887,69.72034832,70.95488192,69.83740694,70.29575029,69.11317167,65.52052652,65.78208263,68.40258319,70.41154202,78.19270276,94.86027272,107.73471407,111.63066033,113.92593313,117.25024180,118.79231841,118.29597547,116.97575929,112.61131701,109.69427793,113.03013921,120.01703367,126.09281013,131.64420299,137.64185751,142.14748322,144.67223998,145.37228219,147.02129696,147.21166103,146.12452895,145.28008719,146.34857950,148.26474711,149.26051086,146.41811103,142.01134093,140.88578616,143.56787896,144.18611591,142.69685006,141.29910251,141.53494228,141.83279289,139.41760141,135.40819702,134.77138510,136.92881217,138.87647724,140.16905537,141.49164181,140.86037017,139.71543724,138.90504586,139.06090416,139.27706870,139.09822119,137.79729307,136.39528873,135.47086674,134.96078488,134.05249837,133.75409386,133.76059047,134.21338758,134.11145829,131.61601719,128.48549758,127.49766294,128.28669789,129.34086548,129.99272970,130.25678558,129.69036537,128.36996056,127.19159550,126.65415575,125.78726871,124.34957934,122.99162263,122.44252632,122.79946539,123.23296106,122.41040729,120.32467508,118.48065358,116.36697812,115.29928800,116.28585251,118.66171162,119.81291296,119.76216422,119.17336047,118.68528699,117.71802739,114.54851770,108.83127793,104.13111787,103.40387020,104.27145969,104.86263147 20070303,00:17:58,56.22481325,57.79851724,57.45453888,58.91214469,64.05183069,69.69812813,70.91823655,69.83142068,70.26624509,69.05453505,65.50429108,65.73720314,68.35760312,70.36658899,78.11997958,94.77869208,107.66337665,111.55263593,113.82552498,117.17047315,118.71086263,118.17586079,116.86699785,112.50269511,109.58685451,112.91976156,119.91614832,125.97782548,131.52751749,137.50644586,142.01300329,144.53211398,145.21237604,146.87918007,147.06301217,145.99115545,145.13452051,146.20892592,148.13436897,149.10779245,146.27255127,141.86243104,140.71838617,143.38775783,144.02121786,142.53806003,141.11652686,141.36237928,141.66265685,139.25698030,135.25454129,134.60531590,136.77099023,138.71204115,139.98357619,141.31125534,140.67608657,139.53978845,138.73530270,138.89955578,139.11217776,138.92711352,137.61087107,136.20550471,135.27667310,134.76128543,133.87951295,133.56669062,133.58579707,134.03053263,133.91883472,131.43040113,128.29316980,127.32513272,128.08922491,129.14955087,129.79647090,130.07421590,129.51165799,128.19300517,127.03389175,126.47010743,125.62830295,124.18090368,122.81808779,122.26988816,122.60916945,123.05321310,122.23615434,120.13460148,118.28155051,116.20789273,115.11402375,116.13681611,118.50854910,119.65602801,119.61163933,119.01557016,118.51490837,117.52707865,114.40411413,108.65821363,103.96266461,103.23858829,104.13292490,104.67220452 20070303,00:17:58,56.15685041,57.75152789,57.41872245,58.88336600,64.00261625,69.67590962,70.88159397,69.82543488,70.23674214,68.99590288,65.48805688,65.69232706,68.31262647,70.32163937,78.04726193,94.69711763,107.59204464,111.47461746,113.72512445,117.09071056,118.62941304,118.05575522,116.75824467,112.39408147,109.47943925,112.80939229,119.81527064,125.86284957,131.41084086,137.37104449,141.87853358,144.39199861,145.05248204,146.73707397,146.91437460,145.85779207,144.98896488,146.06928294,148.00400073,148.95508564,146.12700257,141.71353247,140.55099888,143.20765037,143.85633233,142.37928205,140.93396507,141.18982938,141.49253373,139.09637138,135.10089723,134.43925931,136.61318027,138.54761755,139.79811110,141.13088257,140.49181696,139.36415300,138.56557242,138.73821966,138.94729934,138.75601884,137.42446323,136.01573511,135.08249421,134.56180113,133.70654066,133.37930161,133.41101694,133.84769155,133.72622577,131.24479917,128.10085662,127.15261560,127.89176692,128.95825080,129.60022700,129.89166008,129.33296419,128.01606321,126.87619997,126.28607308,125.46934927,124.01224083,122.64456614,122.09726310,122.41888797,122.87347880,122.06191462,119.94454231,118.08246256,116.04881942,114.92877356,115.98779102,118.35539821,119.49915498,119.46112586,118.85779183,118.34454270,117.33614441,114.25972153,108.48516248,103.79422414,103.07331894,103.99440063,104.48179203 20070303,00:17:59,56.12114187,57.73321697,57.40437855,58.86873593,63.97245552,69.67345390,70.84389951,69.81462472,70.21573965,68.99275233,65.46471796,65.68143001,68.30091661,70.29433572,78.00831786,94.64341772,107.56395045,111.42065549,113.68008156,117.02698335,118.57130319,117.97449132,116.69568876,112.34166437,109.42566929,112.74101285,119.74537638,125.79359815,131.33003067,137.29448119,141.79055112,144.30598861,144.95784708,146.63716018,146.82054830,145.76403771,144.89815210,145.98979165,147.91967923,148.85500001,146.03328963,141.61698759,140.43804738,143.10237641,143.76687977,142.27221146,140.81545957,141.07389482,141.37918146,138.98015968,135.00776657,134.32156558,136.51480477,138.44492832,139.69174372,141.00572148,140.37098194,139.24167592,138.45590536,138.62853181,138.82536827,138.64401356,137.30048183,135.89423452,134.96952347,134.43603372,133.59885699,133.26176376,133.29358281,133.73472299,133.60079647,131.13488360,127.97912684,127.03804340,127.76501518,128.82703836,129.47595423,129.76806336,129.22325814,127.91563578,126.76043977,126.15899455,125.34705038,123.89737706,122.51820862,121.97822844,122.29942988,122.75493931,121.93763902,119.84105446,117.97737830,115.93928308,114.82670833,115.88560749,118.24956729,119.37761314,119.33670786,118.75831862,118.24416762,117.21890531,114.15103034,108.39827522,103.68828667,102.96767391,103.90406799,104.35716077 20070303,00:17:59,56.15295004,57.77493436,57.43498004,58.88372235,63.98218132,69.71236231,70.80401233,69.79371972,70.21253359,69.10572564,65.42651436,65.74165368,68.35883695,70.30397154,78.04007113,94.64807187,107.62635966,111.41705649,113.75091286,116.99683319,118.56205710,117.97454217,116.72983850,112.40687904,109.48419165,112.76053426,119.74034690,125.82006442,131.32430801,137.34108406,141.79988724,144.33324142,144.99982164,146.62557846,146.84146410,145.75320712,144.92193752,146.03621658,147.93175342,148.86507413,146.04809105,141.63004175,140.43905658,143.15375379,143.83532952,142.27338963,140.83105180,141.07648348,141.38467726,138.95689871,135.04131245,134.30512302,136.54084877,138.47147331,139.75095296,140.99614794,140.38294399,139.23048816,138.47197642,138.62696965,138.79335472,138.65570876,137.30718818,135.91564963,135.02654806,134.46458541,133.62784776,133.29045212,133.29620154,133.76802421,133.61600370,131.18340556,128.00515683,127.04477691,127.78628146,128.82162028,129.50234629,129.76789715,129.25796932,127.97537694,126.73246960,126.15115449,125.30149876,123.89514180,122.49059540,121.97138648,122.32823332,122.76450852,121.91796760,119.91878481,118.06906856,115.93345340,114.89877332,115.88148740,118.24280195,119.33004808,119.26693693,118.78090149,118.29030653,117.25593779,114.11708780,108.49174953,103.71319297,102.98684749,103.91462171,104.37023898 20070303,00:17:59,56.18476063,57.81665492,57.46558386,58.89870991,63.99190786,69.75127367,70.76412213,69.77281313,70.20932728,69.21870753,65.38830785,65.80188192,68.41676168,70.31360809,78.07182680,94.65272638,107.68877360,111.41345722,113.82174954,116.96668074,118.55281031,117.97459302,116.76399084,112.47209866,109.54271845,112.78005715,119.73531704,125.84653271,131.31858490,137.38769046,141.80922407,144.36049630,145.04179938,146.61399585,146.86238149,145.74237570,144.94572474,146.08264503,147.94382853,148.87514901,146.06289358,141.64309690,140.44006585,143.20513507,143.90378446,142.27456790,140.84664522,141.07907233,141.39017347,138.93363597,135.07486088,134.28867922,136.56689475,138.49802033,139.81016670,140.98657367,140.39490695,139.21929954,138.48804871,138.62540737,138.76133874,138.66740486,137.31389504,135.93706636,135.08357698,134.49313928,133.65684072,133.31914265,133.29882047,133.80132795,133.63121209,131.23193122,128.03118879,127.05151094,127.80754935,128.81620178,129.52874036,129.76773092,129.29268314,128.03512263,126.70449730,126.14331383,125.25594369,123.89290636,122.46298008,121.96454400,122.35703894,122.77407845,121.89829469,119.99652106,118.16076578,115.92762328,114.97084378,115.87736700,118.23603611,119.28247941,119.19716070,118.80348606,118.33644894,117.29297308,114.08314268,108.58523092,103.73810115,103.00602252,103.92517623,104.38331819 20070303,00:17:59,56.12074396,57.79482939,57.46958757,58.83457683,63.94163929,69.70042852,70.74218386,69.79234852,70.21974502,69.11518657,65.39726303,65.70271667,68.39679711,70.29946933,78.03457636,94.64042757,107.61100585,111.38804919,113.73895687,116.96843806,118.52297207,117.94265233,116.76261632,112.44738364,109.53607339,112.76617627,119.72166301,125.80713217,131.28560259,137.33910165,141.74153818,144.26622028,144.94196760,146.57190706,146.81441634,145.67505360,144.93757611,145.98095568,147.86662977,148.83789864,146.03025207,141.54379696,140.40698081,143.14886143,143.81422966,142.28709350,140.84956825,141.06421386,141.35141781,138.91767250,135.00339413,134.24295177,136.51799416,138.41082063,139.75467876,140.94830007,140.35593094,139.20365445,138.44573026,138.54859214,138.70452879,138.59543626,137.23126598,135.89281649,135.01931631,134.44553094,133.62004221,133.23701892,133.24667686,133.72788331,133.56202569,131.17832902,127.97817295,126.99151496,127.77952033,128.80756749,129.45526427,129.71899204,129.25043834,127.94420480,126.65516387,126.11332672,125.27259000,123.89143579,122.44246850,121.90659735,122.29255014,122.67627317,121.81664791,119.92547609,118.10818600,115.87801043,114.94041372,115.88119762,118.24841452,119.23280242,119.23007109,118.72920711,118.25167414,117.20729353,113.99091393,108.46925890,103.73728917,102.94161666,103.85546153,104.31282926 20070303,00:17:59,56.05506416,57.77190258,57.47313129,58.76906969,63.89032869,69.64802630,70.72055454,69.81258524,70.23039931,69.00791127,65.40703499,65.60078561,68.37548321,70.28491807,77.99612895,94.62783445,107.53080638,111.36226183,113.65349941,116.97074768,118.49277522,117.91015559,116.76062694,112.42111049,109.52830009,112.75171630,119.70785870,125.76658880,131.25214603,137.28886184,141.67251426,144.16983401,144.83967424,146.52928715,146.76525555,145.60674880,144.92887423,145.87669546,147.78788025,148.79982647,145.99678706,141.44254517,140.37330324,143.09072058,143.72193374,142.29981643,140.85227225,141.04905233,141.31189342,138.90183410,134.93010469,134.19671407,136.46779291,138.32164593,139.69720174,140.90952690,140.31607047,139.18793104,138.40239814,138.47046880,138.64728541,138.52201438,137.14708467,135.84742691,134.95295188,134.39660102,133.58210240,133.15297132,133.19358160,133.65258583,133.49137357,131.12295546,127.92378517,126.93035965,127.75063611,128.79887689,129.38005435,129.66940890,129.20685859,127.85067288,126.60545699,126.08295406,125.29031393,123.88997834,122.42207827,121.84776193,122.22644198,122.57660231,121.73392243,119.85185113,118.05310558,115.82763612,114.90820765,115.88516613,118.26112516,119.18308510,119.26476091,118.65324629,118.16462739,117.11948391,113.89766952,108.34965353,103.73603206,102.87575955,103.78435246,104.24088883 20070303,00:17:59,55.99328659,57.76655733,57.46378470,58.78952536,63.90154351,69.61591805,70.72494281,69.83706601,70.22708705,68.99770896,65.40359589,65.60771940,68.34908459,70.30022589,77.99384654,94.64147246,107.49003832,111.34881167,113.64579714,116.97566337,118.48492355,117.93583892,116.76555752,112.41057573,109.52701873,112.74095695,119.70129935,125.75650175,131.24442490,137.23938785,141.69382656,144.16330777,144.82775757,146.55453264,146.75724808,145.59583858,144.92033775,145.84283616,147.77768471,148.78095462,145.98980584,141.46293550,140.39979520,143.10273268,143.74495636,142.30196028,140.86249818,141.06175334,141.34661344,138.92462961,134.91278864,134.21988388,136.43029973,138.31490916,139.66856069,140.90472757,140.30403577,139.19691270,138.39872346,138.46891666,138.65441130,138.51624795,137.15394080,135.81335546,134.95215268,134.36871051,133.57808367,133.11550153,133.18310804,133.66086080,133.50490508,131.10007830,127.93332152,126.94085469,127.75546049,128.79403082,129.38549922,129.68278863,129.21214954,127.82806638,126.63067999,126.09691702,125.30198030,123.87183028,122.44482744,121.83230255,122.21748389,122.57233738,121.72166029,119.85309409,118.02748559,115.80223478,114.86950759,115.87104394,118.23950705,119.20246175,119.26779890,118.67633485,118.18185361,117.13410565,113.88842444,108.33768345,103.72258125,102.87054712,103.80493203,104.20473342 20070303,00:17:59,55.93367092,57.77098475,57.44727149,58.85776878,63.94751652,69.59508710,70.74379436,69.86390889,70.21601060,69.04146675,65.39281258,65.67517022,68.31985635,70.33213368,78.01166738,94.66969353,107.47118473,111.34221797,113.68131680,116.98202833,118.48949229,117.99386663,116.77433538,112.40878845,109.52934598,112.73225346,119.69876657,125.76334367,131.25100877,137.19033371,141.76535781,144.20673249,144.86607844,146.61750639,146.77211614,145.61683178,144.91189221,145.84810761,147.80559602,148.77275367,145.99754569,141.55094713,140.45973754,143.15374307,143.83208542,142.29822365,140.87690661,141.08994418,141.42260883,138.96890377,134.92658525,134.28163893,136.39986633,138.35399750,139.65594569,140.91881316,140.30746754,139.21962857,138.41709327,138.50992903,138.69731986,138.54808941,137.21140397,135.78557156,134.98780004,134.35251216,133.59292064,133.10391915,133.19632595,133.71559333,133.56523448,131.09526266,127.97839339,126.99118023,127.77902349,128.79132129,129.43577940,129.73116998,129.24460754,127.84488352,126.69755828,126.13552706,125.31028076,123.84440205,122.49155980,121.84095339,122.24029353,122.62110656,121.74856612,119.89595504,118.01823913,115.79071250,114.82719307,115.84686377,118.19880359,119.26024889,119.25324252,118.75448607,118.25704552,117.20566905,113.92587214,108.38554467,103.70235057,102.89904546,103.87648226,104.18846606 20070303,00:18:00,55.95056633,57.81785596,57.44830352,58.89312157,64.00456697,69.60861763,70.78141796,69.88832824,70.24953504,69.08074559,65.41355568,65.72509248,68.31339997,70.36002139,78.04139604,94.71630591,107.49840469,111.38598239,113.74826021,117.02021489,118.53356359,118.05033890,116.81254452,112.43875469,109.54144598,112.76516560,119.73386702,125.80540895,131.30938152,137.23055949,141.85759008,144.27234049,144.93221786,146.68760742,146.82349312,145.67126333,144.95722309,145.91537198,147.87639152,148.84185559,146.05316017,141.66155355,140.53909613,143.23811289,143.93840259,142.35771289,140.93706686,141.17262259,141.50970338,139.03762957,134.98720960,134.36183440,136.42099418,138.42414791,139.68848128,140.97105874,140.36701544,139.29386803,138.47876539,138.58545459,138.76787213,138.61129530,137.29350488,135.83042487,135.05925899,134.39958125,133.66082940,133.15856767,133.26585150,133.78442430,133.65493917,131.17257605,128.05750737,127.06378440,127.84095129,128.84397867,129.50408846,129.79549427,129.30361903,127.89950692,126.77437260,126.19498046,125.34216350,123.87803360,122.55699653,121.92541066,122.30673749,122.69690453,121.79575693,119.96173737,118.05676792,115.82508481,114.84513032,115.86594214,118.22084384,119.34238340,119.29409069,118.79676017,118.32837665,117.27306412,113.98245458,108.45644957,103.73538642,102.95400624,103.95670853,104.23017627 20070303,00:18:00,56.09340021,57.93459784,57.47821473,58.87434445,64.07986204,69.67870888,70.84994741,69.90876343,70.35647800,69.11266011,65.48619455,65.74617325,68.34442412,70.38129776,78.09073059,94.79319923,107.60146589,111.51264363,113.86693966,117.11078657,118.64266386,118.10426231,116.89920437,112.52099236,109.56963410,112.86658250,119.83091772,125.90545932,131.45300904,137.41774556,141.98391418,144.37447472,145.04415913,146.76945386,146.93497307,145.78074438,145.09107753,146.08468844,148.01778741,149.03820970,146.18758612,141.80937257,140.65042923,143.37740836,144.07632421,142.52128208,141.07254538,141.34500259,141.61508434,139.14661588,135.12492326,134.47239837,136.52699464,138.54543969,139.79533997,141.08612505,140.51894086,139.45292878,138.61172426,138.71780305,138.88393934,138.72613885,137.41617531,135.99484599,135.18967716,134.55079618,133.81610647,133.32224134,133.42807178,133.87647474,133.79301274,131.38508702,128.19266958,127.17307315,127.96603889,128.98777899,129.60208626,129.88607312,129.40634866,128.01636934,126.86755680,126.28875337,125.41286841,124.01217460,122.65323330,122.13466010,122.44501563,122.81720635,121.87634572,120.06526084,118.17394112,115.93500521,114.96224390,115.95622666,118.34616287,119.46460947,119.42614138,118.77999007,118.39336741,117.33361175,114.07054365,108.56529796,103.85610410,103.05253444,104.05123143,104.36732426 20070303,00:18:00,56.23622324,58.05133086,57.50812367,58.85556875,64.15515139,69.74879480,70.91847166,69.92919708,70.46341283,69.14457221,65.55882789,65.76725243,68.37544592,70.40257252,78.14006140,94.87008671,107.70451927,111.63929526,113.98561010,117.20135138,118.75175583,118.15818161,116.98585765,112.60322379,109.59782007,112.96799170,119.92796104,126.00550209,131.59662565,137.60491742,142.11022868,144.47660120,145.15609190,146.85129408,147.04644456,145.89021711,145.22492182,146.25399205,148.15917256,149.23454890,146.32200186,141.95718036,140.76175388,143.51669326,144.21423536,142.68483885,141.20801361,141.51736950,141.72045730,139.25559392,135.26262646,134.58295394,136.63298704,138.66672227,139.90219055,141.20118263,140.67085473,139.61197744,138.74467304,138.85014146,138.99999773,138.84097368,137.53883643,136.15925463,135.32008544,134.70199963,133.97137174,133.48590259,133.59027974,133.96851820,133.93107583,131.59758185,128.32782153,127.28235361,128.09111699,129.13156840,129.70007662,129.97664508,129.50907048,128.13322289,126.96073391,126.38251916,125.48356795,124.14630542,122.74946276,122.34389366,122.58328328,122.93749904,121.95692839,120.16877644,118.29110543,116.04491727,115.07934859,116.04650432,118.47147238,119.58682627,119.55818205,118.76322124,118.45835323,117.39415479,114.15862603,108.67413808,103.97681261,103.15105517,104.14574715,104.50446184 20070303,00:18:00,56.25126223,58.08593065,57.53735672,58.90920126,64.19883244,69.80011866,70.98153374,69.98943511,70.52288184,69.19961518,65.61410465,65.82276791,68.45151669,70.45628066,78.24779144,94.95386401,107.80241089,111.75528276,114.08696593,117.31260299,118.85226107,118.29317482,117.10205785,112.71555410,109.72412343,113.08014133,120.04402315,126.12943670,131.71648444,137.72677831,142.24413585,144.63161725,145.31636374,147.00462529,147.19678837,146.04563542,145.35935160,146.38897004,148.31244049,149.37533804,146.46364964,142.10285699,140.89496443,143.65929718,144.37735805,142.81740648,141.36204776,141.66569181,141.86178170,139.39113691,135.41077194,134.71999745,136.80892405,138.83135403,140.05881286,141.36016198,140.81595374,139.74809086,138.88267860,139.00043251,139.14744956,138.99670849,137.68946711,136.29487658,135.46576322,134.83841705,134.12142819,133.62743436,133.72324742,134.11248538,134.07581821,131.73713752,128.46377822,127.42466353,128.23779084,129.26142758,129.84181379,130.13370391,129.65221286,128.26085923,127.08862453,126.51534105,125.63621002,124.28592578,122.90599444,122.46032020,122.73432732,123.09457090,122.11501233,120.30153281,118.41768106,116.17996545,115.19110295,116.15456273,118.61156927,119.73733274,119.68835899,118.94303903,118.61454205,117.53087945,114.28718276,108.80700561,104.09887975,103.26063635,104.26206131,104.60228462 20070303,00:18:00,56.26126773,58.11729320,57.56656085,58.96568107,64.24126527,69.85069959,71.04437573,70.05123593,70.58047690,69.25556474,65.66869351,65.87963515,68.52935554,70.51126183,78.35781281,95.03790603,107.90009150,111.87084115,114.18763188,117.42466049,118.95242022,118.43135016,117.21941247,112.82906087,109.85428081,113.19270508,120.16082508,126.25430243,131.83539815,137.84605755,142.37833145,144.78870393,145.47852660,147.16075980,147.34865115,146.20285086,145.49379383,146.52258558,148.46616427,149.51392843,146.60557105,142.24843820,141.02902636,143.80202056,144.54146072,142.94874325,141.51680091,141.81305551,142.00451075,139.52771536,135.55931695,134.85807326,136.98760167,138.99767996,140.21738288,141.52085849,140.96077292,139.88329031,139.02087241,139.15141870,139.29612605,139.15404169,137.84118738,136.42935418,135.61203084,134.97424142,134.27126767,133.76808347,133.85505309,134.25848601,134.22081219,131.87380973,128.59975586,127.56826295,128.38530358,129.39072792,129.98526258,130.29336868,129.79693574,128.38891014,127.21787211,126.64969054,125.79206704,124.42575131,123.06488854,122.57308270,122.88586260,123.25307878,122.27613589,120.43543024,118.54461734,116.31599286,115.30263778,116.26331284,118.75223745,119.88894142,119.81845227,119.13058447,118.77431024,117.67059344,114.41732328,108.94080888,104.22099076,103.37064446,104.37922474,104.69855141 20070303,00:18:00,56.27127400,58.14865813,57.59576720,59.02216517,64.28370132,69.90128436,71.10722250,70.11304145,70.63807633,69.31151854,65.72328652,65.93650670,68.60720029,70.56624717,78.46784253,95.12195443,107.99777953,111.98640830,114.28830549,117.53672650,119.05258697,118.56953599,117.33677600,112.94257627,109.98444808,113.30527738,120.27763588,126.37917764,131.95432089,137.96534585,142.51253725,144.94580254,145.64070176,147.31690617,147.50052547,146.36007824,145.62824627,146.65621126,148.61989973,149.65252935,146.74750324,142.39403046,141.16309847,143.94475478,144.70557586,143.08009000,141.67156581,141.96043040,142.14725064,139.66430418,135.70787324,134.99615956,137.16629286,139.16401851,140.37596494,141.68156720,141.10560310,140.01850003,139.15907672,139.30241635,139.44481384,139.31138684,137.99291917,136.56384198,135.75830956,135.11007609,134.42111852,133.90874326,133.98686876,134.40449773,134.36581719,132.01049233,128.73574383,127.71187328,128.53282752,129.52003808,130.12872226,130.45304557,129.94166962,128.51697077,127.34712950,126.78405023,125.94793590,124.56558746,123.22379471,122.68585376,123.03740939,123.41159870,122.43727168,120.56933784,118.67156326,116.45203060,115.41418108,116.37207121,118.89291631,120.04056162,119.94855543,119.31814415,118.93409056,117.81031805,114.54747368,109.07462231,104.34311104,103.48066093,104.49639707,104.79482551 20070303,00:18:00,56.28127951,58.18002068,57.62497133,59.07864498,64.32613415,69.95186529,71.17006449,70.17484227,70.69567138,69.36746810,65.77787539,65.99337394,68.68503914,70.62122834,78.57786391,95.20599644,108.09546015,112.10196669,114.38897144,117.64878400,119.15274612,118.70771133,117.45413062,113.05608304,110.11460546,113.41784113,120.39443781,126.50404336,132.07323460,138.08462509,142.64673286,145.10288922,145.80286461,147.47304068,147.65238826,146.51729368,145.76268850,146.78982681,148.77362352,149.79111974,146.88942465,142.53961166,141.29716040,144.08747816,144.86967854,143.21142677,141.82631895,142.10779410,142.28997970,139.80088264,135.85641825,135.13423537,137.34497048,139.33034443,140.53453496,141.84226370,141.25042227,140.15369948,139.29727053,139.45340253,139.59349034,139.46872005,138.14463944,136.69831958,135.90457718,135.24590045,134.57095800,134.04939237,134.11867443,134.55049837,134.51081118,132.14716454,128.87172148,127.85547271,128.68034027,129.64933842,130.27217105,130.61271034,130.08639251,128.64502168,127.47637708,126.91839972,126.10379292,124.70541299,123.38268881,122.79861626,123.18894467,123.57010658,122.59839525,120.70323528,118.79849953,116.58805802,115.52571592,116.48082132,119.03358449,120.19217030,120.07864870,119.50568959,119.09385875,117.95003204,114.67761419,109.20842558,104.46522205,103.59066904,104.61356050,104.89109230 20070303,00:18:00,56.29128577,58.21138561,57.65417767,59.13512908,64.36857020,70.00245006,71.23291125,70.23664778,70.75327081,69.42342190,65.83246840,66.05024550,68.76288390,70.67621369,78.68789363,95.29004484,108.19314818,112.21753385,114.48964505,117.76085001,119.25291287,118.84589717,117.57149415,113.16959844,110.24477272,113.53041342,120.51124861,126.62891857,132.19215734,138.20391339,142.78093866,145.25998783,145.96503977,147.62918705,147.80426257,146.67452106,145.89714094,146.92345249,148.92735898,149.92972066,147.03135684,142.68520392,141.43123251,144.23021237,145.03379367,143.34277352,141.98108385,142.25516899,142.43271959,139.93747146,136.00497454,135.27232167,137.52366167,139.49668299,140.69311702,142.00297241,141.39525245,140.28890920,139.43547484,139.60440018,139.74217813,139.62606520,138.29637123,136.83280738,136.05085590,135.38173513,134.72080885,134.19005216,134.25049010,134.69651009,134.65581618,132.28384714,129.00770945,127.99908304,128.82786421,129.77864858,130.41563073,130.77238723,130.23112639,128.77308231,127.60563447,127.05275941,126.25966178,124.84524913,123.54159497,122.91138732,123.34049145,123.72862650,122.75953104,120.83714287,118.92544545,116.72409576,115.63725922,116.58957969,119.17426335,120.34379050,120.20875186,119.69324927,119.25363907,118.08975665,114.80776459,109.34223901,104.58734234,103.70068550,104.73073283,104.98736641 20070303,00:18:01,56.30129128,58.24274816,57.68338180,59.19160889,64.41100303,70.05303099,71.29575325,70.29844861,70.81086586,69.47937146,65.88705727,66.10711274,68.84072275,70.73119486,78.79791500,95.37408686,108.29082880,112.33309223,114.59031101,117.87290751,119.35307202,118.98407251,117.68884877,113.28310521,110.37493010,113.64297717,120.62805054,126.75378429,132.31107106,138.32319263,142.91513426,145.41707450,146.12720263,147.78532156,147.95612536,146.83173650,146.03158318,147.05706804,149.08108276,150.06831105,147.17327825,142.83078513,141.56529444,144.37293575,145.19789635,143.47411029,142.13583700,142.40253269,142.57544865,140.07404991,136.15351956,135.41039749,137.70233930,139.66300891,140.85168703,142.16366891,141.54007163,140.42410865,139.57366865,139.75538636,139.89085463,139.78339841,138.44809150,136.96728498,136.19712352,135.51755949,134.87064833,134.33070127,134.38229577,134.84251072,134.80081017,132.42051935,129.14368710,128.14268247,128.97537695,129.90794892,130.55907952,130.93205200,130.37584927,128.90113322,127.73488205,127.18710889,126.41551880,124.98507466,123.70048908,123.02414982,123.49202673,123.88713438,122.92065461,120.97104031,119.05238173,116.86012318,115.74879405,116.69832979,119.31493153,120.49539918,120.33884513,119.88079470,119.41340726,118.22947064,114.93790511,109.47604228,104.70945334,103.81069361,104.84789626,105.08363320 20070303,00:18:01,56.35252450,58.19770364,57.69417890,59.21574270,64.43042447,70.10768372,71.36248896,70.36775860,70.85557875,69.54515108,65.95205545,66.11881697,68.86776587,70.79800087,78.82588996,95.45193580,108.40432541,112.39922981,114.70957040,117.93637121,119.44765614,119.05321982,117.79186407,113.40708557,110.49130475,113.72486300,120.73209597,126.85701889,132.42437113,138.45169062,143.04189208,145.54871887,146.24937877,147.92534915,148.10119298,146.95879260,146.18018392,147.20214389,149.23626935,150.19728800,147.31902441,142.96002481,141.71207442,144.53624739,145.31227783,143.63329825,142.27785747,142.52559355,142.71481026,140.22581217,136.29597832,135.59229258,137.82357533,139.78776682,141.00610960,142.28700461,141.67115015,140.52571064,139.68773819,139.86816556,140.01830859,139.91824737,138.58873761,137.11837550,136.31115992,135.69172446,135.01387568,134.44247898,134.53666444,134.98859481,134.93233275,132.52973966,129.29693369,128.29560321,129.10180455,130.05209515,130.68723376,131.02426522,130.52441189,129.05702842,127.87265269,127.36800879,126.56285308,125.15681109,123.81591894,123.16442386,123.65627304,124.01174204,123.03476502,121.08342311,119.19828522,116.99953675,115.88245875,116.85339846,119.38884749,120.59077309,120.46765479,119.99830410,119.50755302,118.35028198,115.08892129,109.64958772,104.83494807,103.92438791,104.94710925,105.22779169 20070303,00:18:01,56.41595103,58.13005643,57.69952870,59.23030369,64.44303547,70.16353582,71.43037017,70.43928357,70.89647570,69.61383272,66.02012712,66.11715734,68.87977702,70.86829902,78.82958650,95.52794469,108.52249046,112.45073838,114.83431943,117.98545087,119.54058144,119.10193652,117.89062656,113.53415262,110.60358995,113.79766386,120.83235680,126.95384316,132.53599911,138.58290359,143.16643675,145.67282249,146.35971174,148.06059728,148.24423579,147.07691274,146.33295923,147.35059631,149.39187348,150.32340787,147.46588788,143.08441670,141.86260294,144.70563456,145.41193670,143.80071107,142.41609667,142.64145165,142.85316182,140.38205202,136.43662229,135.78713489,137.92780378,139.90021344,141.15928983,142.39927397,141.79815022,140.61736190,139.79465869,139.96962908,140.13947075,140.04643050,138.72609329,137.27436655,136.41564861,135.87721640,135.15513257,134.54570330,134.69769381,135.13468921,135.05985652,132.63082684,129.45527470,128.45126688,129.22198110,130.20061976,130.81085009,131.09651200,130.67409599,129.22114677,128.01293155,127.56266409,126.70765117,125.33797232,123.91847738,123.31282413,123.82426409,124.12630714,123.13495410,121.18942916,119.34978631,117.13993848,116.02265802,117.02215646,119.44300572,120.66949904,120.59607198,120.09507987,119.58227335,118.46548856,115.24609925,109.83487489,104.96143162,104.03916167,105.04100135,105.38610605 20070303,00:18:01,56.47197123,58.14376107,57.74961600,59.25671038,64.48657398,70.24468249,71.51144271,70.51882042,70.97566461,69.70363709,66.06829931,66.16079431,68.94375123,70.91538156,78.87818366,95.62168466,108.64919961,112.54155014,114.93758987,118.06676280,119.64265944,119.19630485,117.99419628,113.64774786,110.70152847,113.88354289,120.94458821,127.05820299,132.66354136,138.73388503,143.31047557,145.79808808,146.48846594,148.20658260,148.39576267,147.22990283,146.48094393,147.51771033,149.54840071,150.46570793,147.61487215,143.23633511,142.00022019,144.86652052,145.55345765,143.95714166,142.55658346,142.79875777,143.01593754,140.53634953,136.58352128,135.95275438,138.05728438,140.01446387,141.33126757,142.53438123,141.93745052,140.74357297,139.92428089,140.09596929,140.26269298,140.18079524,138.88042658,137.43492500,136.55606252,136.02624752,135.28398642,134.67153848,134.84937051,135.26599662,135.20367834,132.75642709,129.60643891,128.57764769,129.34251687,130.32886726,130.94940793,131.22790613,130.80965252,129.37266372,128.15349715,127.71670621,126.83953934,125.48071132,124.03010547,123.46330932,123.97054053,124.24434677,123.25374731,121.30681443,119.47678144,117.26454269,116.15092863,117.13978055,119.53098933,120.72728615,120.69151719,120.20363458,119.67348054,118.59694199,115.39904618,109.97994803,105.10094321,104.19212629,105.14923682,105.51074154 20070303,00:18:01,56.51822117,58.26467248,57.85865161,59.29872324,64.57086253,70.35914923,71.60988514,70.60890168,71.10530248,69.82126215,66.09023857,66.26411753,69.07619347,70.93186123,78.98594434,95.73877498,108.78714627,112.68414143,115.01253667,118.19053759,119.75678133,119.35081841,118.10408299,113.74356934,110.78054304,113.98664180,121.07257526,127.17247515,132.81203369,138.91089171,143.48017931,145.92486295,146.64147382,148.36669218,148.55844358,147.42881919,146.62258932,147.70938805,149.70611689,150.62930595,147.76662506,143.42450251,142.12079816,145.01617490,145.75012149,144.09907180,142.70000750,143.01065828,143.21087190,140.68806015,136.73863755,136.07983354,138.22002063,140.13107136,141.52798728,142.69956154,142.09293609,140.91530631,140.08379764,140.25507089,140.38860838,140.32328275,139.05710659,137.60147435,136.74379561,136.12720268,135.39647230,134.82714914,134.98869512,135.37779394,135.36895320,132.91430969,129.74811859,128.66541599,129.46350482,130.43037009,131.10763200,131.43722423,130.92656724,129.50754731,128.29441589,127.81719929,126.95439102,125.57279064,124.15366633,123.61651561,124.08817472,124.36694454,123.39703700,121.43917509,119.57145914,117.36830625,116.26345653,117.18999732,119.66353412,120.75746893,120.74349360,120.32769303,119.78639884,118.74978312,115.54639036,110.07199976,105.25759919,104.39539363,105.27635561,105.59097152 20070303,00:18:01,56.56447463,58.38559307,57.96769550,59.34073929,64.65515748,70.47362467,71.70833503,70.69898978,71.23495019,69.93889614,66.11217949,66.36744860,69.20864576,70.94834216,79.09371322,95.85587418,108.92510341,112.82674355,115.08748917,118.31432177,119.87091188,119.50534369,118.21397805,113.83939811,110.85956361,114.08974853,121.20057203,127.28675599,132.96053731,139.08791184,143.64989593,146.05164744,146.79449332,148.52681392,148.72113684,147.62775067,146.76424546,147.90108032,149.86384505,150.79291639,147.91838951,143.61268420,142.24138529,145.16584065,145.94680025,144.24101273,142.84344243,143.22257489,143.40582105,140.83978230,136.89376561,136.20692235,138.38276923,140.24768771,141.72472192,142.86475440,142.24843347,141.08705269,140.24332650,140.41418458,140.51453334,140.46578107,139.23380002,137.76803634,136.93154296,136.22816551,135.50896672,134.98277162,135.12803031,135.48959975,135.53424060,133.07220428,129.88980904,128.75319095,129.58450195,130.53188063,131.26586808,131.64655823,131.04349085,129.64244115,128.43534532,127.91770001,127.06925142,125.66487694,124.27723658,123.76973354,124.20581784,124.48955161,123.54033757,121.57154581,119.66614403,117.47207770,116.37599298,117.24021790,119.79608897,120.78765400,120.79547396,120.45176090,119.89932570,118.90263586,115.69374573,110.16405848,105.41426706,104.59867641,105.40348405,105.67120760 20070303,00:18:01,56.65067915,58.44275719,57.94102359,59.45839625,64.75808151,70.48593137,71.71805062,70.70217074,71.20247620,69.92805645,66.19214381,66.44678923,69.23063573,71.11812775,79.14407574,95.88493580,108.99795003,112.96147463,115.28594794,118.42978067,120.00393795,119.68003656,118.31012561,113.91989017,110.96304601,114.19761953,121.27171811,127.41462396,133.07804136,139.19085319,143.80225678,146.22629314,146.98894171,148.69953155,148.92221508,147.79326502,146.93951693,148.03688176,150.00755148,150.98111338,148.04342672,143.73941812,142.41726467,145.30041319,146.03195906,144.33073331,142.95705706,143.34388082,143.53248808,140.95790635,137.03284569,136.30097580,138.50479667,140.42103171,141.83754451,142.99106743,142.45135850,141.26355821,140.37395622,140.59079112,140.71780841,140.58755409,139.34974413,137.90757867,137.05400854,136.38127918,135.66666787,135.14123215,135.26011102,135.67712018,135.68426596,133.21083879,130.03301752,128.91921921,129.76107329,130.66754227,131.38424407,131.80643311,131.18717341,129.78673864,128.57858363,128.05485614,127.15565788,125.81337920,124.42682822,123.87126479,124.36986766,124.65891128,123.70302038,121.71948031,119.77412506,117.56544050,116.48678647,117.41257637,119.94226300,121.04515948,120.98196218,120.60712498,120.07802086,119.02395682,115.77526293,110.35556507,105.47369795,104.67838055,105.52686213,105.80931424 20070303,00:18:02,56.73943336,58.49586808,57.90571176,59.58087694,64.86219952,70.49173644,71.72211941,70.69982067,71.15968121,69.90903906,66.27580754,66.52460939,69.24559700,71.29768427,79.19078866,95.90839654,109.06665853,113.09571563,115.49228341,118.54471901,120.13817738,119.85602712,118.40540597,113.99941262,111.06809367,114.30580246,121.33925163,127.54336703,133.19358191,139.28908806,143.95352531,146.40399911,147.18604258,148.87306482,149.12575260,147.95666587,147.11694203,148.16913695,150.15037710,151.17089041,148.16677294,143.86225138,142.59667738,145.43403599,146.11002696,144.41713752,143.06878293,143.45942956,143.65481947,141.07390156,137.17091563,136.39293429,138.62424224,140.59800019,141.94503555,143.11491612,142.65731850,141.44038088,140.50275718,140.76852526,140.92602292,140.70801786,139.46183116,138.04541258,137.17232909,136.53772441,135.82725897,135.29988612,135.39174068,135.86947468,135.83333207,133.34825866,130.17633419,129.09024139,129.94119596,130.80538845,131.50009270,131.96317304,131.33257068,129.93164628,128.72198046,128.19435632,127.24026034,125.96548410,124.57808811,123.96951460,124.53688432,124.83126024,123.86694993,121.86841733,119.88296106,117.65814837,116.59747797,117.59272233,120.08931565,121.31715378,121.17702634,120.76449349,120.26091634,119.14328070,115.85259639,110.55341658,105.52694490,104.75022585,105.65001147,105.95111526