/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-02_P /data_file_name=SORTIE1_2007-03-02_PBB_SB_Es_L2s.sb /calibration_files=HPE191ES.CAL,PED191ES.CAL,HPL180ES.CAL,PLD180ES.CAL,HED192ES.CAL,HSE192ES.CAL,MPR071d.cal /data_type=cast /data_status=preliminary /start_date=20070302 /end_date=20070302 /start_time=20:21:51[GMT] /end_time=20:26:10[GMT] /north_latitude=20.9375[DEG] /south_latitude=20.9375[DEG] /east_longitude=-157.3631[DEG] /west_longitude=-157.3631[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=2.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR071_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC-4 !COMMENT : Missing !CAST : BB !MODE : NONE !PRESSURE-TARE : 10.871194 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0071 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 23:06:00 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8712 ! /missing=-999 /delimiter=comma /fields=date,time,Es351.48,Es354.78,Es358.09,Es361.41,Es364.71,Es368.02,Es371.35,Es374.67,Es378.00,Es381.33,Es384.65,Es387.96,Es391.29,Es394.61,Es397.94,Es401.26,Es404.58,Es407.89,Es411.22,Es414.55,Es417.89,Es421.22,Es424.54,Es427.87,Es431.20,Es434.53,Es437.88,Es441.21,Es444.55,Es447.88,Es451.22,Es454.57,Es457.92,Es461.27,Es464.60,Es467.93,Es471.27,Es474.62,Es477.97,Es481.33,Es484.66,Es488.00,Es491.35,Es494.71,Es498.07,Es501.43,Es504.78,Es508.12,Es511.47,Es514.83,Es518.19,Es521.54,Es524.88,Es528.21,Es531.56,Es534.91,Es538.26,Es541.60,Es544.92,Es548.23,Es551.54,Es554.85,Es558.17,Es561.46,Es564.73,Es567.99,Es571.26,Es574.52,Es577.78,Es581.05,Es584.28,Es587.56,Es590.85,Es594.17,Es597.53,Es600.91,Es604.29,Es607.69,Es611.10,Es614.53,Es617.96,Es621.38,Es624.77,Es628.15,Es631.54,Es634.92,Es638.31,Es641.68,Es645.05,Es648.43,Es651.80,Es655.19,Es658.56,Es661.93,Es665.28,Es668.61,Es671.96,Es675.31,Es678.64,Es681.97,Es685.29,Es688.61,Es691.94,Es695.27,Es698.61 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070302,20:21:59,55.73797173,56.45071786,56.66136440,59.51949469,65.48495887,69.17234483,68.96314032,68.57572997,68.45064976,65.59100590,63.90555527,66.31057991,68.46194937,73.29878674,87.23486457,102.28238909,109.34517553,111.84362395,114.81763860,116.81346880,117.31828681,116.22456853,113.16611052,109.49090549,110.01216200,115.80033643,122.28769498,127.73392667,133.38395158,138.49727484,141.66318956,143.11381118,144.09721500,145.05425939,144.34317127,143.49768059,144.06703715,145.60505640,147.09350319,145.36329376,141.56640165,139.37721140,141.27973788,142.51615667,141.36243984,139.84833558,139.54904341,139.97550926,138.29724685,134.58285238,133.03739326,134.62402874,136.87631241,138.13519125,139.55124502,139.62303585,138.55397239,137.55153214,137.70511154,137.91163360,137.93012859,137.03423697,135.62212828,134.57596036,133.91183586,133.03158959,132.44241897,132.27391049,132.34113978,132.52300435,131.30392626,127.98312255,125.65693316,125.87807240,126.87600866,128.02093617,128.58156249,128.19443766,126.79195251,125.45010075,125.03551469,124.42642943,122.78801659,121.16958398,120.86864424,121.44539294,121.37228499,120.70467742,118.86651580,117.02530606,114.94295881,113.92040656,114.94042180,117.15010985,118.51081982,118.42963117,118.02414355,117.25260700,116.34622754,113.16093158,107.51521333,103.02813148,101.98334510,102.96121450,103.57777739 20070302,20:21:59,55.73738126,56.44943091,56.69811598,59.52956718,65.45871150,69.13392071,68.91321687,68.50418796,68.39950199,65.57146207,63.84760168,66.26414477,68.43750864,73.27106297,87.17629690,102.25039727,109.24693616,111.77207021,114.75782386,116.75530927,117.24531627,116.16823933,113.09127295,109.42397644,109.93137264,115.70384083,122.20714251,127.65992203,133.30217953,138.39176453,141.58705864,143.04716583,144.02678513,145.01049509,144.27329000,143.43913264,144.00557938,145.54872641,147.03716379,145.29976751,141.48559645,139.31366547,141.23725373,142.45034778,141.32463674,139.81302354,139.51155903,139.92603013,138.25768236,134.54911305,133.01041527,134.58409073,136.84418481,138.09747032,139.48507065,139.57940189,138.49991354,137.50616433,137.65903511,137.86968047,137.89260602,136.99168852,135.58853157,134.53913469,133.85321341,132.99191417,132.37942181,132.23602801,132.32231448,132.49644936,131.26868660,127.94040175,125.63521974,125.84840646,126.84771963,127.97579190,128.54661422,128.17384355,126.73833201,125.40694961,125.00350276,124.38550919,122.74543701,121.14503874,120.85018636,121.39882881,121.34827938,120.69739388,118.84193126,117.01739808,114.91855884,113.89102116,114.92857606,117.11977740,118.46272320,118.40980306,117.99691441,117.19994578,116.29673968,113.14775545,107.49027681,103.01759590,101.96685832,102.92131368,103.53977694 20070302,20:22:00,55.73679079,56.44814397,56.73486757,59.53963966,65.43246412,69.09549659,68.86329341,68.43264595,68.34835422,65.55191824,63.78964809,66.21770963,68.41306792,73.24333921,87.11772923,102.21840546,109.14869678,111.70051646,114.69800913,116.69714974,117.17234573,116.11191014,113.01643538,109.35704738,109.85058329,115.60734523,122.12659005,127.58591738,133.22040748,138.28625422,141.51092772,142.98052047,143.95635526,144.96673080,144.20340874,143.38058469,143.94412162,145.49239642,146.98082438,145.23624126,141.40479126,139.25011954,141.19476957,142.38453889,141.28683363,139.77771149,139.47407464,139.87655100,138.21811787,134.51537373,132.98343729,134.54415272,136.81205722,138.05974939,139.41889627,139.53576792,138.44585469,137.46079653,137.61295867,137.82772734,137.85508344,136.94914008,135.55493487,134.50230901,133.79459097,132.95223876,132.31642466,132.19814553,132.30348917,132.46989437,131.23344693,127.89768095,125.61350632,125.81874052,126.81943060,127.93064762,128.51166595,128.15324944,126.68471151,125.36379848,124.97149082,124.34458895,122.70285742,121.12049351,120.83172848,121.35226468,121.32427377,120.69011035,118.81734671,117.00949009,114.89415888,113.86163576,114.91673033,117.08944496,118.41462658,118.38997496,117.96968528,117.14728455,116.24725182,113.13457933,107.46534029,103.00706032,101.95037153,102.88141287,103.50177649 20070302,20:22:00,55.73620033,56.44685703,56.77161915,59.54971214,65.40621675,69.05707247,68.81336996,68.36110394,68.29720645,65.53237441,63.73169450,66.17127449,68.38862719,73.21561544,87.05916156,102.18641364,109.05045741,111.62896272,114.63819439,116.63899022,117.09937519,116.05558095,112.94159780,109.29011833,109.76979394,115.51084964,122.04603759,127.51191273,133.13863543,138.18074391,141.43479680,142.91387512,143.88592539,144.92296650,144.13352748,143.32203675,143.88266385,145.43606643,146.92448498,145.17271501,141.32398607,139.18657361,141.15228542,142.31873001,141.24903053,139.74239945,139.43659026,139.82707186,138.17855339,134.48163440,132.95645930,134.50421471,136.77992962,138.02202846,139.35272189,139.49213395,138.39179584,137.41542873,137.56688224,137.78577420,137.81756087,136.90659163,135.52133817,134.46548334,133.73596852,132.91256334,132.25342750,132.16026305,132.28466387,132.44333938,131.19820727,127.85496014,125.59179290,125.78907458,126.79114158,127.88550334,128.47671767,128.13265533,126.63109101,125.32064735,124.93947889,124.30366871,122.66027784,121.09594827,120.81327059,121.30570056,121.30026817,120.68282682,118.79276217,117.00158211,114.86975892,113.83225036,114.90488459,117.05911251,118.36652996,118.37014685,117.94245614,117.09462333,116.19776396,113.12140320,107.44040377,102.99652474,101.93388475,102.84151205,103.46377604 20070302,20:22:00,55.73560986,56.44557008,56.80837074,59.55978462,65.37996938,69.01864836,68.76344651,68.28956192,68.24605868,65.51283059,63.67374091,66.12483934,68.36418647,73.18789168,87.00059389,102.15442183,108.95221804,111.55740898,114.57837966,116.58083069,117.02640465,115.99925176,112.86676023,109.22318928,109.68900459,115.41435404,121.96548512,127.43790808,133.05686338,138.07523361,141.35866588,142.84722977,143.81549552,144.87920221,144.06364621,143.26348880,143.82120609,145.37973644,146.86814558,145.10918877,141.24318087,139.12302768,141.10980126,142.25292112,141.21122742,139.70708741,139.39910587,139.77759273,138.13898890,134.44789507,132.92948132,134.46427671,136.74780203,137.98430753,139.28654751,139.44849998,138.33773699,137.37006093,137.52080580,137.74382107,137.78003829,136.86404319,135.48774147,134.42865767,133.67734607,132.87288793,132.19043034,132.12238057,132.26583857,132.41678440,131.16296761,127.81223934,125.57007947,125.75940864,126.76285255,127.84035906,128.44176940,128.11206122,126.57747051,125.27749621,124.90746696,124.26274847,122.61769826,121.07140304,120.79481271,121.25913643,121.27626256,120.67554328,118.76817763,116.99367413,114.84535896,113.80286496,114.89303886,117.02878006,118.31843334,118.35031875,117.91522700,117.04196210,116.14827610,113.10822708,107.41546725,102.98598916,101.91739796,102.80161123,103.42577559 20070302,20:22:00,55.73501935,56.44428305,56.84512496,59.56985782,65.35372013,68.98022149,68.71351948,68.21801479,68.19490725,65.49328536,63.61578317,66.07840088,68.33974399,73.16016593,86.94202203,102.12242772,108.85397163,111.48585010,114.51856064,116.52266699,116.95342889,115.94291853,112.79191729,109.15625544,109.60820945,115.31785152,121.88492689,127.36389813,132.97508547,137.96971574,141.28252950,142.78057964,143.74506061,144.83543478,143.99375994,143.20493666,143.75974392,145.32340242,146.81180213,145.04565797,141.16236989,139.05947720,141.06731407,142.18710752,141.17342161,139.67177284,139.36161880,139.72811005,138.09942158,134.41415333,132.90250140,134.42433584,136.71567213,137.94658390,139.22036839,139.40486289,138.28367427,137.32468987,137.47472606,137.70186493,137.74251303,136.82149169,135.45414236,134.39182936,133.61871942,132.83320967,132.12742867,132.08449537,132.24701191,132.39022751,131.12772542,127.76951548,125.54836450,125.72974057,126.73456150,127.79521155,128.40681862,128.09146563,126.52384616,125.23434199,124.87545273,124.22182530,122.57511563,121.04685604,120.77635350,121.21256896,121.25225524,120.66825923,118.74359132,116.98576558,114.82095725,113.77347746,114.88119228,116.99844545,118.27033327,118.33048923,117.88799591,116.98929710,116.09878469,113.09505001,107.39052895,102.97545282,101.90091000,102.76170756,103.38777242 20070302,20:22:00,55.81830658,56.46040882,56.83606363,59.64243936,65.31218240,68.93959477,68.71264532,68.29549085,68.25065059,65.53762374,63.65938482,66.10514694,68.35176543,73.23399714,86.98660279,102.17087327,108.95010077,111.55295095,114.61149360,116.62403597,117.00617814,115.99173893,112.90129232,109.19987124,109.72015736,115.43313113,122.00199361,127.42999487,133.10430396,138.08382785,141.36497781,142.80576894,143.81711423,144.88012236,144.07864035,143.22364187,143.83856106,145.38684446,146.89035394,145.17022022,141.22320354,139.13843422,141.09478893,142.24738478,141.26312510,139.69998055,139.43567213,139.81340417,138.17785818,134.49655230,132.95534785,134.44864791,136.75320010,138.04210806,139.27608990,139.45672589,138.35351079,137.36185894,137.51198523,137.73131216,137.78341110,136.84250500,135.45931928,134.45997276,133.64555709,132.87124532,132.19748035,132.15492660,132.31954224,132.45806301,131.17509671,127.84119207,125.56517229,125.79742744,126.75177920,127.84684713,128.44941066,128.11907163,126.56699018,125.29154905,124.86308657,124.24830319,122.60872929,121.08367015,120.77693442,121.23575855,121.34873133,120.70003310,118.77191553,116.97269204,114.87518510,113.81973227,114.86306351,116.98181690,118.26208473,118.30327011,117.90655050,117.07534224,116.09721375,113.07469218,107.44074521,102.96586824,101.94345276,102.83118482,103.37815833 20070302,20:22:00,55.93152043,56.48274725,56.81065677,59.73732343,65.26518926,68.89818219,68.72927140,68.42613488,68.34453147,65.60475459,63.73922025,66.15800324,68.37679615,73.34406202,87.06798575,102.24801796,109.11557841,111.66952219,114.75892524,116.78232293,117.10378281,116.07807552,113.07639234,109.28292822,109.90087178,115.62396976,122.18956863,127.54607823,133.30880152,138.27629878,141.50400540,142.86372380,143.94000438,144.95636858,144.21873798,143.26991015,143.96742672,145.49301982,147.01703342,145.36189035,141.33457235,139.26823469,141.14722439,142.35264817,141.39832151,139.75085140,139.54952087,139.94678387,138.29839624,134.62038811,133.03667477,134.49588369,136.81558039,138.18517258,139.37530249,139.54266114,138.46755179,137.42847623,137.57897760,137.78623424,137.85228878,136.88619643,135.47833018,134.56556795,133.70288596,132.93700740,132.31500237,132.26400295,132.42466722,132.55957598,131.25194266,127.95368436,125.59572403,125.89984869,126.78523319,127.93301268,128.51966821,128.16387488,126.64465869,125.38456280,124.85772980,124.29882798,122.66952785,121.14237658,120.78430817,121.28383547,121.48819394,120.74574222,118.81911700,116.95777550,114.95746649,113.89297465,114.84269303,116.97007775,118.26805354,118.27341396,117.94144020,117.21087626,116.11273903,113.05177200,107.51777514,102.95662297,102.00705661,102.93968697,103.37867219 20070302,20:22:00,56.00654400,56.55714926,56.84477607,59.79951039,65.27026151,68.91801020,68.79968941,68.53411935,68.44101080,65.67207857,63.84754598,66.23209759,68.47638139,73.41960484,87.15143431,102.36290744,109.22474694,111.79357574,114.87987372,116.89657879,117.18786416,116.16523725,113.18449643,109.35956895,110.01940784,115.76241866,122.32273216,127.63039083,133.45148111,138.41474953,141.64216688,142.97437476,144.07132212,145.04745814,144.35024152,143.35123611,144.05549812,145.59127317,147.09178522,145.46635546,141.43486351,139.35648455,141.18743856,142.43229618,141.47850263,139.79988200,139.64939276,140.04034766,138.39800327,134.71349816,133.10662681,134.54183391,136.86914686,138.23616792,139.43331009,139.58258512,138.52824903,137.49794680,137.62843274,137.82462132,137.90005598,136.89841352,135.49115465,134.62940814,133.74014572,132.96577292,132.38358932,132.29730947,132.44824608,132.59807396,131.28461944,127.99678445,125.60675969,125.91919596,126.80658814,127.96123077,128.53063187,128.16240729,126.66449159,125.38673684,124.84177315,124.30581742,122.71801543,121.20295542,120.80530546,121.34552391,121.51131170,120.75403881,118.81429936,116.91957045,114.96954782,113.89736096,114.82989321,116.97086484,118.25864879,118.23379204,117.91033469,117.22338953,116.10124029,113.04483749,107.54957282,102.96093788,101.99557056,102.95806569,103.33950464 20070302,20:22:01,56.03639018,56.69314016,56.94931217,59.82301813,65.33692482,69.01028310,68.93374089,68.61529856,68.54056397,65.73963103,63.98957447,66.33131561,68.66416129,73.45430958,87.23732638,102.52244732,109.26730429,111.92648053,114.96949381,116.95874783,117.25594802,116.25337508,113.21334733,109.42861954,110.06438969,115.83889285,122.39152932,127.67712002,133.52103282,138.48929680,141.77930379,143.14736283,144.21260933,145.15610671,144.47157862,143.47403375,144.09531173,145.68015512,147.10510889,145.46766094,141.52205030,139.39558189,141.21319550,142.48164233,141.49360309,139.84673568,139.73273064,140.08681100,138.47284981,134.77026102,133.16312288,134.58626337,136.91228699,138.17824950,139.44257401,139.56807984,138.52584299,137.57079267,137.65714213,137.84344822,137.92285042,136.87339789,135.49666084,134.64385404,133.75366459,132.95077315,132.39428828,132.24098367,132.37535949,132.56202800,131.26504606,127.95779667,125.59470869,125.84027041,126.81363048,127.92089961,128.47145350,128.10620334,126.61590754,125.28145157,124.81327731,124.26130647,122.75193966,121.26574923,120.84241879,121.42331415,121.39679866,120.71807805,118.74794545,116.85381614,114.89858561,113.82029360,114.82604917,116.98646991,118.23105780,118.18261764,117.80115979,117.09037475,116.05777333,113.05681332,107.52786277,102.98129391,101.89525650,102.86983242,103.25339576 20070302,20:22:01,56.08459653,56.81893562,57.09171208,59.90906782,65.47062746,69.12792813,69.12246117,68.70718944,68.66895167,65.81234950,64.15103975,66.44669729,68.86175220,73.57394589,87.38044199,102.73018270,109.42329714,112.10952679,115.13116335,117.11273187,117.39691253,116.41249603,113.33317772,109.56594621,110.18501560,115.99589889,122.54510649,127.83526186,133.69719111,138.67023966,141.97801798,143.36904771,144.41697931,145.34787373,144.66191679,143.68247370,144.23028496,145.84742095,147.22459753,145.57388368,141.68707245,139.51835084,141.32035790,142.61221690,141.59601265,139.96808449,139.86904135,140.21789529,138.60450946,134.88723277,133.28180812,134.71275489,137.02577822,138.23384208,139.54648391,139.63334285,138.59304351,137.70370867,137.74138207,137.92905540,138.00095481,136.92124794,135.56301688,134.71156963,133.82800269,133.00438018,132.48168841,132.27244502,132.39720913,132.59612808,131.30651766,127.98913950,125.63995373,125.84692417,126.86801571,127.95055038,128.49630497,128.13578662,126.65076224,125.28406768,124.86004299,124.28754709,122.84179888,121.35637809,120.91392227,121.52108029,121.36901029,120.74855197,118.76248224,116.86530449,114.91196449,113.82300947,114.87217020,117.07213029,118.26737879,118.19866857,117.77581601,117.05843347,116.07273803,113.09320864,107.55640259,103.02720179,101.88713252,102.85876576,103.26665341 20070302,20:22:01,56.18779932,56.91419143,57.34753003,60.18245695,65.80514114,69.32157334,69.47493750,68.83116630,68.88371092,65.90054234,64.37072643,66.61049595,69.08873125,73.94798799,87.69496617,103.08228390,109.91907709,112.44276783,115.50865126,117.54174049,117.75618525,116.78424128,113.72552997,109.90778843,110.53222729,116.39413169,122.95263547,128.32713144,134.19268096,139.16988205,142.36118204,143.73660004,144.81030871,145.78861548,145.05894215,144.14744840,144.65030130,146.24947945,147.66209490,145.99437777,142.08524427,139.89175145,141.67136388,142.98610473,141.95994972,140.31257759,140.16402792,140.60245492,138.90634826,135.18455552,133.58677609,135.08505678,137.35000064,138.62944783,139.93389829,139.93754549,138.86874496,138.01656000,137.99195937,138.21469757,138.24473576,137.18736134,135.81164386,134.93885039,134.08451997,133.26349348,132.79884079,132.56686585,132.70283366,132.84034507,131.53084463,128.23115212,125.85682455,126.10992399,127.06421283,128.18982650,128.77286116,128.42233871,126.93555110,125.60989379,125.13224857,124.52571843,123.09920693,121.53038466,121.08843868,121.67868262,121.60099875,120.97802571,119.01932073,117.10816711,115.17798042,114.06470969,115.06795768,117.36763582,118.49514304,118.41608766,118.00158174,117.32924986,116.26273011,113.20275063,107.73546192,103.14964821,102.15515661,103.07884553,103.57755561 20070302,20:22:01,56.29329193,57.01310937,57.59368566,60.44842642,66.12792919,69.51258418,69.81356672,68.95421108,69.08869162,65.98711105,64.57990992,66.77066631,69.30680927,74.30550622,87.99599039,103.41896102,110.39232035,112.76441236,115.87290622,117.95438582,118.10490465,117.14447871,114.10771687,110.24244696,110.87142741,116.77902045,123.34759845,128.80151751,134.66894784,139.64946938,142.73339533,144.09433184,145.19197632,146.21744017,145.44432881,144.59638834,145.05853170,146.64080281,148.08727763,146.40625958,142.47228499,140.25563034,142.01312828,143.35107261,142.31332790,140.64737940,140.45250719,140.97459702,139.19992105,135.47483408,133.88382456,135.44652075,137.66458228,139.01182683,140.30809866,140.23403501,139.13932045,138.31927245,138.23687957,138.49349845,138.48276759,137.44476014,136.05649203,135.16113941,134.33326937,133.51689498,133.10534034,132.85391371,133.00156167,133.07915405,131.75248063,128.46986336,126.07141865,126.36617782,127.25850873,128.42460778,129.04096307,128.70142727,127.21158422,125.92607834,125.39729309,124.75879573,123.34890628,121.70326959,121.26246601,121.83639646,121.82973083,121.20288570,119.26882955,117.34288829,115.43647354,114.30196760,115.25973651,117.65626328,118.71781849,118.62733657,118.22479423,117.59343175,116.44763350,113.31552440,107.90949146,103.27377908,102.41163269,103.29529448,103.87633534 20070302,20:22:01,56.45030913,57.19443130,57.62242264,60.54744114,66.18687094,69.64431720,69.84061264,69.05628244,69.07363868,66.03713416,64.55275379,66.84919359,69.32459906,74.29120955,87.99324302,103.40857042,110.35845040,112.82511603,115.93939768,117.99882954,118.21615648,117.24577065,114.26116622,110.41546056,111.03035355,116.86364583,123.45980517,128.88249510,134.71266534,139.67778387,142.85919785,144.23108538,145.31123405,146.37811093,145.56782491,144.68451901,145.20155865,146.79056734,148.23536000,146.62435038,142.60885725,140.40525443,142.14694157,143.51532666,142.42911327,140.76411112,140.59456117,141.06732396,139.30749457,135.60660662,134.00267096,135.56411299,137.76223033,139.09658199,140.38496134,140.35696634,139.29455306,138.39384327,138.35450563,138.61835865,138.59143475,137.50606544,136.21631074,135.27110603,134.40722864,133.64177151,133.17213314,132.97505734,133.14510624,133.19627391,131.91356509,128.63428806,126.23478282,126.47063534,127.41002384,128.55824728,129.11882948,128.81257359,127.29059877,126.02531156,125.50120153,124.87724869,123.42514708,121.85091564,121.42548815,121.99661923,121.98518896,121.32392856,119.35340876,117.39441333,115.52569097,114.43926576,115.36131384,117.79012258,118.82598726,118.69974599,118.39055473,117.70832639,116.51803292,113.50101874,107.97034238,103.43581282,102.40825900,103.43004386,103.90233914 20070302,20:22:01,56.60733759,57.37576621,57.65116168,60.64646295,66.24581691,69.77605965,69.86766050,69.15836110,69.05858466,66.08716086,64.52559571,66.92772650,69.34239012,74.27691185,87.99049546,103.39817907,110.32457803,112.88582405,116.00589390,118.04327644,118.32741628,117.34706984,114.41462657,110.58848655,111.18929108,116.94827727,123.57201994,128.96347850,134.75638598,139.70610039,142.98500938,144.36784871,145.43050032,146.53879321,145.69132987,144.77265599,145.34459585,146.94034260,148.38345297,146.84245681,142.74543929,140.55488925,142.28076445,143.67959247,142.54490693,140.88085121,140.73662532,141.16005753,139.41507580,135.73838860,134.12152587,135.68171365,137.85988537,139.18134321,140.46182952,140.47990647,139.44979679,138.46841943,138.47214011,138.74322779,138.70010970,137.56737514,136.37614090,135.38108052,134.48119321,133.76665698,133.23893073,133.09620965,133.28866109,133.31340216,132.07466108,128.79872453,126.39815869,126.57510035,127.56154979,128.69189637,129.19670147,128.92372787,127.36961897,126.12455188,125.60511742,124.99571012,123.50139334,121.99857228,121.58852198,122.15685348,122.14065822,121.44498009,119.43799402,117.44594205,115.61491479,114.57657375,115.46289845,117.92399147,118.93416379,118.77216059,118.55632709,117.82322926,116.58843738,113.68652636,108.03119766,103.59785818,102.40488508,103.56480290,103.92834480 20070302,20:22:01,56.64386561,57.39684783,57.65314553,60.66939479,66.24173000,69.77977738,69.88930804,69.19712437,69.09239591,66.12528946,64.55512461,66.96874765,69.38158194,74.30002937,88.05302823,103.45966381,110.35703641,112.93970051,116.06920103,118.09268320,118.38971564,117.42078150,114.45567531,110.63564806,111.23640536,117.00541086,123.63811525,129.02149154,134.82779371,139.78821888,143.06244562,144.46057409,145.53224629,146.61525565,145.77670776,144.85243104,145.43863925,147.03956894,148.47446411,146.93045577,142.83331442,140.66403531,142.36936136,143.77159538,142.63470390,140.95910178,140.82580625,141.24096385,139.50160892,135.82009507,134.20533985,135.77737547,137.95609262,139.26760163,140.56363535,140.57990662,139.54252550,138.56990913,138.57150892,138.84586139,138.79047862,137.67357405,136.47491933,135.49401836,134.60356459,133.88736989,133.33142607,133.19846320,133.40402834,133.41369595,132.17636060,128.91478140,126.47999549,126.65582780,127.65735210,128.76956739,129.26692153,129.00625344,127.44529594,126.20021751,125.68471050,125.10230909,123.60612803,122.08729588,121.68306123,122.24970766,122.23944762,121.54173233,119.52974047,117.55249777,115.70877710,114.67302011,115.55378287,117.99986279,119.03474542,118.87601977,118.66991983,117.91256839,116.67889385,113.76248515,108.12716426,103.67797948,102.47016388,103.63348497,104.00426359 20070302,20:22:02,56.65656458,57.38623886,57.64983843,60.67727978,66.22517796,69.75817763,69.90988795,69.22336726,69.13587100,66.16106570,64.59586406,67.00235124,69.42500642,74.33054626,88.12847141,103.53536327,110.40261249,112.99222676,116.13187839,118.14307149,118.44233371,117.48903863,114.47449469,110.65791990,111.26140670,117.05710743,123.69509116,129.07496290,134.90467771,139.88097814,143.13031650,144.54459205,145.63052898,146.67506429,145.85454705,144.93055360,145.52299521,147.12880039,148.55418831,146.99272658,142.91155876,140.76517607,142.44901586,143.84930924,142.71936117,141.02974196,140.90453052,141.31953243,139.58398091,135.89190002,134.28222549,135.86870012,138.05201491,139.35415735,140.67037417,140.67537170,139.62289287,138.67672256,138.66726702,138.94409926,138.87722872,137.78865154,136.56162588,135.60754381,134.73551039,134.00725936,133.42900459,133.29698087,133.51382299,133.51066206,132.26631560,129.02127260,126.54570868,126.73186217,127.74213613,128.83616957,129.33562937,129.08311872,127.52031285,126.27122219,125.75949475,125.20656370,123.71649792,122.16436644,121.76405668,122.32923842,122.32702970,121.63368064,119.62290438,117.66993687,115.80355801,114.76138725,115.64255256,118.06426586,119.13382654,118.98609874,118.77319539,117.99685341,116.77331699,113.81678118,108.23007565,103.74190103,102.54902003,103.68910098,104.09005404 20070302,20:22:02,56.66926354,57.37562988,57.64653133,60.68516477,66.20862591,69.73657788,69.93046786,69.24961015,69.17934608,66.19684193,64.63660351,67.03595483,69.46843089,74.36106314,88.20391459,103.61106274,110.44818858,113.04475301,116.19455576,118.19345978,118.49495178,117.55729575,114.49331406,110.68019174,111.28640804,117.10880400,123.75206706,129.12843426,134.98156171,139.97373740,143.19818738,144.62861001,145.72881167,146.73487293,145.93238633,145.00867617,145.60735117,147.21803183,148.63391252,147.05499738,142.98980310,140.86631683,142.52867036,143.92702310,142.80401844,141.10038213,140.98325479,141.39810100,139.66635289,135.96370496,134.35911113,135.96002478,138.14793721,139.44071306,140.77711298,140.77083678,139.70326024,138.78353599,138.76302511,139.04233712,138.96397882,137.90372903,136.64833243,135.72106926,134.86745619,134.12714883,133.52658310,133.39549855,133.62361764,133.60762816,132.35627060,129.12776380,126.61142187,126.80789655,127.82692016,128.90277176,129.40433721,129.15998399,127.59532975,126.34222686,125.83427901,125.31081832,123.82686782,122.24143700,121.84505212,122.40876918,122.41461178,121.72562895,119.71606829,117.78737596,115.89833893,114.84975439,115.73132225,118.12866894,119.23290767,119.09617772,118.87647095,118.08113844,116.86774012,113.87107721,108.33298704,103.80582258,102.62787618,103.74471698,104.17584448 20070302,20:22:02,56.68196251,57.36502090,57.64322423,60.69304976,66.19207387,69.71497813,69.95104777,69.27585304,69.22282117,66.23261817,64.67734296,67.06955841,69.51185537,74.39158003,88.27935777,103.68676220,110.49376466,113.09727926,116.25723312,118.24384807,118.54756985,117.62555288,114.51213343,110.70246359,111.31140938,117.16050056,123.80904296,129.18190561,135.05844572,140.06649666,143.26605826,144.71262797,145.82709436,146.79468156,146.01022562,145.08679873,145.69170712,147.30726328,148.71363672,147.11726819,143.06804743,140.96745758,142.60832486,144.00473697,142.88867571,141.17102231,141.06197906,141.47666957,139.74872488,136.03550990,134.43599677,136.05134944,138.24385951,139.52726878,140.88385180,140.86630186,139.78362761,138.89034941,138.85878320,139.14057498,139.05072892,138.01880652,136.73503897,135.83459471,134.99940199,134.24703830,133.62416162,133.49401622,133.73341228,133.70459427,132.44622561,129.23425500,126.67713506,126.88393092,127.91170419,128.96937394,129.47304505,129.23684927,127.67034665,126.41323154,125.90906326,125.41507293,123.93723772,122.31850756,121.92604757,122.48829994,122.50219386,121.81757725,119.80923220,117.90481505,115.99311985,114.93812153,115.82009193,118.19307201,119.33198879,119.20625669,118.97974652,118.16542347,116.96216326,113.92537324,108.43589843,103.86974413,102.70673233,103.80033298,104.26163493 20070302,20:22:02,56.69466148,57.35441192,57.63991713,60.70093475,66.17552182,69.69337838,69.97162768,69.30209593,69.26629625,66.26839441,64.71808241,67.10316200,69.55527985,74.42209692,88.35480095,103.76246166,110.53934074,113.14980551,116.31991049,118.29423636,118.60018792,117.69381001,114.53095281,110.72473543,111.33641072,117.21219713,123.86601886,129.23537697,135.13532972,140.15925592,143.33392914,144.79664593,145.92537705,146.85449020,146.08806490,145.16492129,145.77606308,147.39649473,148.79336093,147.17953900,143.14629177,141.06859834,142.68797936,144.08245083,142.97333298,141.24166249,141.14070332,141.55523814,139.83109686,136.10731484,134.51288241,136.14267410,138.33978181,139.61382450,140.99059062,140.96176694,139.86399498,138.99716284,138.95454129,139.23881285,139.13747902,138.13388401,136.82174552,135.94812016,135.13134779,134.36692778,133.72174013,133.59253389,133.84320693,133.80156037,132.53618061,129.34074620,126.74284825,126.95996530,127.99648822,129.03597612,129.54175289,129.31371454,127.74536356,126.48423622,125.98384751,125.51932754,124.04760762,122.39557812,122.00704302,122.56783070,122.58977594,121.90952556,119.90239611,118.02225415,116.08790076,115.02648867,115.90886162,118.25747509,119.43106992,119.31633566,119.08302208,118.24970850,117.05658639,113.97966927,108.53880982,103.93366568,102.78558848,103.85594898,104.34742538 20070302,20:22:02,56.70736045,57.34380295,57.63661004,60.70881974,66.15896978,69.67177862,69.99220759,69.32833882,69.30977134,66.30417064,64.75882186,67.13676559,69.59870433,74.45261381,88.43024412,103.83816113,110.58491682,113.20233176,116.38258785,118.34462465,118.65280599,117.76206714,114.54977218,110.74700727,111.36141206,117.26389370,123.92299477,129.28884833,135.21221372,140.25201518,143.40180002,144.88066389,146.02365974,146.91429883,146.16590419,145.24304385,145.86041904,147.48572617,148.87308513,147.24180980,143.22453611,141.16973909,142.76763386,144.16016469,143.05799025,141.31230267,141.21942759,141.63380671,139.91346885,136.17911979,134.58976806,136.23399875,138.43570411,139.70038021,141.09732943,141.05723202,139.94436235,139.10397627,139.05029938,139.33705071,139.22422913,138.24896150,136.90845206,136.06164561,135.26329360,134.48681725,133.81931864,133.69105156,133.95300157,133.89852648,132.62613561,129.44723740,126.80856144,127.03599967,128.08127225,129.10257830,129.61046073,129.39057982,127.82038046,126.55524090,126.05863177,125.62358216,124.15797751,122.47264868,122.08803846,122.64736145,122.67735801,122.00147387,119.99556002,118.13969324,116.18268168,115.11485581,115.99763131,118.32187816,119.53015105,119.42641464,119.18629764,118.33399353,117.15100953,114.03396530,108.64172122,103.99758723,102.86444463,103.91156498,104.43321582 20070302,20:22:02,56.45962314,57.02406934,57.30828606,60.39801303,65.86047049,69.31380427,69.55644347,68.97807968,68.96412733,65.96710338,64.42637469,66.89825492,69.23042764,74.11237876,87.98634776,103.26589423,110.08411334,112.61934174,115.76049235,117.77838773,118.04781188,117.10122563,113.99378541,110.22926659,110.78834578,116.73515103,123.30949093,128.66005428,134.60067296,139.57599234,142.75068032,144.19126446,145.30130584,146.27406463,145.48619516,144.54388607,145.22611421,146.85397441,148.27748160,146.68108404,142.67864412,140.62473252,142.25837597,143.63045476,142.55809384,140.81977515,140.73996525,141.09029793,139.42474981,135.67838455,134.08238619,135.75162622,137.96471485,139.23295994,140.62324797,140.57924244,139.49618437,138.60669663,138.59250582,138.86159573,138.79038396,137.85575537,136.57852303,135.66261041,134.86734638,134.07174713,133.45548977,133.29590594,133.55398310,133.52830093,132.22370151,129.04883165,126.51086290,126.68442241,127.68323654,128.76843538,129.30769219,129.07832505,127.51511485,126.29415136,125.75673893,125.25021743,123.82350130,122.19313469,121.77889212,122.29174569,122.42685424,121.70538436,119.71323174,117.84543107,115.90867230,114.82700030,115.71553721,118.01650098,119.25963017,119.14297114,118.83690765,118.03750990,116.93638082,113.76492512,108.32070189,103.76786334,102.68635494,103.66640365,104.23057100 20070302,20:22:02,56.19037894,56.67880630,56.95312073,60.06088812,65.53868574,68.92804929,69.08299423,68.59672947,68.58635152,65.59924786,64.06311129,66.63727445,68.82815423,73.74152781,87.49956779,102.64012127,109.53819105,111.98387216,115.08185023,117.16123119,117.38851347,116.38017731,113.39033034,109.66693125,110.16589064,116.15847723,122.64062044,127.97492004,133.93228500,138.83648725,142.04018855,143.43799934,144.51118775,145.57602255,144.74393052,143.78054315,144.53246572,146.16268754,147.62611269,146.06891335,142.08121423,140.02637193,141.70048920,143.05058707,142.00992886,140.28074419,140.21441140,140.49542130,138.88887384,135.13037194,133.52675883,135.22188216,137.44691478,138.71979646,140.10120784,140.05390167,139.00436290,138.05953638,138.08900475,138.33877008,138.31355230,137.42058152,136.21419288,135.22125418,134.42781322,133.61250662,133.05356314,132.85999880,133.11295279,133.11949988,131.78061051,128.60873724,126.18315716,126.29753683,127.24533384,128.40120220,128.97425067,128.73394080,127.17844947,126.00564132,125.42374405,124.83741657,123.45229594,121.88417813,121.43753221,121.90019959,122.14843634,121.37725582,119.39990059,117.51717747,115.60421362,114.50808125,115.40282216,117.68059057,118.95859328,118.82703696,118.45014224,117.70958701,116.69623621,113.46918652,107.96468016,103.51389369,102.48705134,103.39640697,104.00411227 20070302,20:22:03,56.20647900,56.72643319,56.97820987,59.99189096,65.61349715,68.98084595,69.06921289,68.71686608,68.62261160,65.64103969,64.09980796,66.65849747,68.85143858,73.70418165,87.53635685,102.65313729,109.59695620,112.04476175,115.13287415,117.25318339,117.47838573,116.44291633,113.46731714,109.74666244,110.22385306,116.21486901,122.72118199,128.07119708,133.99395385,138.96681118,142.16835343,143.52154581,144.62225102,145.68906727,144.86816457,143.92388194,144.67767292,146.29868909,147.75809576,146.20729211,142.23130916,140.17724179,141.87107467,143.20106719,142.15723117,140.42781194,140.35743502,140.63748177,139.03425989,135.25281519,133.66796182,135.33496489,137.55508211,138.86313232,140.23732687,140.20012619,139.13484322,138.25109390,138.24010011,138.51558507,138.49359360,137.57978863,136.37959954,135.37804253,134.58463099,133.76213979,133.19809439,132.98163307,133.24570678,133.28786996,131.92559040,128.76953625,126.32701655,126.43979476,127.39228178,128.55140453,129.17039211,128.88395223,127.34406003,126.18102220,125.62090683,124.97930491,123.58047902,122.05441527,121.56019911,122.05455074,122.28711196,121.52704214,119.54901023,117.66141433,115.70002567,114.66792039,115.56537794,117.87190291,119.14902192,119.00963972,118.61382144,117.84560644,116.85614377,113.63817660,108.09437949,103.61162207,102.64690781,103.51381214,104.16187656 20070302,20:22:03,56.37972650,56.99043706,57.21271642,60.07055628,65.90672773,69.27516694,69.30858257,69.11318978,68.88689388,65.90843705,64.35677491,66.83513843,69.10909001,73.85050411,87.86149097,103.01795219,109.98874141,112.48915757,115.58574691,117.73566456,117.98085008,116.93731073,113.91904470,110.18000018,110.65654211,116.61990936,123.21447921,128.59782224,134.45768714,139.57617863,142.75839427,144.06595035,145.22962361,146.24880389,145.46960777,144.56656051,145.28486638,146.89030611,148.32149717,146.75902423,142.79309216,140.74073907,142.44285625,143.75377555,142.68755195,140.95273862,140.86866796,141.18539903,139.55484111,135.74450143,134.19293369,135.80207419,138.00799087,139.36802578,140.73591732,140.71620566,139.60804712,138.84949083,138.75170538,139.07771805,139.03539971,138.06634369,136.83675312,135.86425146,135.06988151,134.24710207,133.64358047,133.41032527,133.69446455,133.77411043,132.39444254,129.26126985,126.73058528,126.87347194,127.86132858,128.98657851,129.65819695,129.30624664,127.78629406,126.61188727,126.11004954,125.42668118,123.98369387,122.48856406,121.93842295,122.50954836,122.65549774,121.94003501,119.95280442,118.06587015,116.01628142,115.09143093,115.98968465,118.35357861,119.61012143,119.46680746,119.08065184,118.23713681,117.23637720,114.06311201,108.49158368,103.90304391,103.00456975,103.84457462,104.53124908 20070302,20:22:03,56.43367576,57.08727956,57.29428116,60.08633940,65.97011363,69.40044729,69.38662314,69.23805938,68.95622902,66.02520030,64.42293142,66.93447446,69.19367813,73.94539473,87.98473358,103.17606859,110.17452949,112.68152708,115.79723349,117.93081711,118.18930538,117.17869285,114.14539328,110.37669992,110.87789227,116.80521368,123.46712248,128.83136143,134.67287325,139.86405190,143.00526849,144.31645626,145.50082267,146.47907173,145.71946481,144.84885994,145.59233103,147.18461383,148.60639998,146.99156130,143.03308500,140.98526751,142.71162554,144.02000856,142.92205188,141.19050435,141.11970367,141.44244129,139.79341752,135.98346644,134.43975472,136.03808988,138.24648287,139.62208780,140.97905068,140.95288815,139.83903882,139.11187019,139.01506114,139.33971434,139.30580850,138.30823041,137.08599176,136.12067130,135.30038646,134.46726625,133.87017889,133.60750983,133.89467640,134.01582340,132.59063715,129.46732484,126.93329555,127.08318889,128.07135487,129.20409111,129.88675440,129.53478704,128.02672436,126.85916399,126.35069159,125.65039590,124.17334265,122.69221898,122.11304845,122.70426881,122.83908241,122.13682392,120.13424494,118.27053095,116.23343659,115.28755440,116.19892385,118.57361662,119.87831569,119.66128255,119.31589297,118.41694112,117.39550011,114.27654719,108.69931812,104.07761848,103.18564197,104.04019685,104.72439041 20070302,20:22:03,56.37222717,57.02242593,57.22790444,60.04129621,65.81116950,69.36221370,69.30860918,69.10034993,68.83699072,65.99625436,64.30451593,66.95903302,69.11086115,73.99053504,87.91268542,103.13424438,110.16105540,112.63011015,115.77522590,117.84803509,118.11336411,117.17533480,114.15373152,110.34449841,110.89481314,116.77796612,123.48697986,128.78139693,134.64763829,139.84094209,142.92019575,144.28267241,145.44683920,146.39064259,145.62923060,144.78256263,145.60986635,147.19133262,148.62190956,146.91533924,142.96180844,140.92125564,142.68728936,144.00913237,142.87040268,141.15049772,141.11904917,141.41811855,139.75920910,135.97797278,134.41751891,136.05056744,138.27756833,139.63351919,140.97507899,140.91930841,139.83573730,139.04921789,139.03828377,139.31138676,139.31369317,138.31344810,137.13411314,136.15481488,135.28447459,134.43128978,133.88504605,133.58075578,133.85446841,134.02100357,132.52308862,129.39704133,126.94171433,127.07626787,128.03082921,129.21105865,129.86454041,129.57590811,128.07194878,126.92885468,126.35095757,125.65776156,124.15640781,122.67291589,122.09073215,122.64722172,122.84390796,122.12447755,120.10060154,118.28192892,116.35473123,115.26372509,116.20012707,118.54057104,119.95991162,119.60165357,119.32711654,118.39194166,117.34074161,114.28539702,108.72377745,104.13916605,103.19589801,104.10509719,104.74706231 20070302,20:22:03,56.36634081,57.00817959,57.20519066,60.04192916,65.72246176,69.36001363,69.27749559,69.03344539,68.79003375,65.99938208,64.26003750,67.01049380,69.10925088,74.05758871,87.90655532,103.15127139,110.20886612,112.65889575,115.81831093,117.86757655,118.12371236,117.23287389,114.22068913,110.38305565,110.96839333,116.82955494,123.56644893,128.82241253,134.70546972,139.89701142,142.93971870,144.33932989,145.48425397,146.40819271,145.64771400,144.80439575,145.67092269,147.26090093,148.68706044,146.92324338,142.97289467,140.93494529,142.71962491,144.05705487,142.89686799,141.18022121,141.15527233,141.45536347,139.79046186,136.02841449,134.45139149,136.11232238,138.36057659,139.69380535,141.03373609,140.95117427,139.87599887,139.04293447,139.10352320,139.33826650,139.36117168,138.36942935,137.22276169,136.22022578,135.32400122,134.45889900,133.94605820,133.61082788,133.87043298,134.07327955,132.53302409,129.39070854,126.98411214,127.11526723,128.03985090,129.26782452,129.88319592,129.63847395,128.14473267,127.00646005,126.38304715,125.69358949,124.18789571,122.68457343,122.12873099,122.65723004,122.88661040,122.15004208,120.12241043,118.32282151,116.45514617,115.27823057,116.23363449,118.56192055,120.03771929,119.60388299,119.35110566,118.40502790,117.34007977,114.31854622,108.76724963,104.20783704,103.23196428,104.18249030,104.78415827 20070302,20:22:03,56.54720676,57.16403128,57.32923402,60.19608588,65.86982811,69.47892721,69.40402053,69.20452586,68.98602425,66.11031377,64.46407164,67.15237666,69.38058746,74.19829619,88.12198485,103.36610543,110.46266347,112.95725306,116.08018122,118.23104127,118.42409154,117.49509661,114.48467451,110.65944274,111.23241327,117.14612367,123.84628105,129.16922475,135.04249867,140.21921272,143.31080211,144.69997307,145.82887076,146.78195366,146.03161224,145.12244736,145.87825915,147.54171512,148.91906251,147.21390720,143.26081356,141.20980040,142.94244194,144.30260777,143.18588686,141.44431719,141.31544634,141.69954572,140.04173858,136.26686264,134.67385205,136.33970534,138.61810443,139.91829907,141.30289712,141.20301176,140.06268193,139.22611460,139.30998682,139.55070566,139.54173049,138.59603385,137.44762765,136.39073043,135.54986424,134.70022847,134.16217002,133.83190044,134.07520125,134.28385098,132.80339395,129.59932287,127.14071816,127.30861130,128.21540808,129.49196946,130.03921942,129.77311862,128.31014770,127.11066774,126.52210017,125.82508306,124.38213915,122.80029388,122.36945726,122.89262082,123.05662226,122.30303033,120.33060206,118.46284958,116.48538158,115.42158457,116.37572075,118.76609938,120.10279407,119.81402692,119.41800152,118.54612545,117.52124417,114.43336889,108.87462665,104.30045086,103.35478231,104.30187333,104.86973549 20070302,20:22:03,56.72421736,57.31663676,57.45092425,60.34662791,66.01394117,69.59574192,69.52831271,69.37170975,69.17884559,66.21970714,64.66274449,67.29171672,69.64529731,74.33566287,88.33281907,103.57661113,110.71104979,113.24967335,116.33694686,118.58709540,118.71868816,117.75218376,114.74321239,110.93035594,111.49092992,117.45644068,124.12033697,129.50847183,135.37216376,140.53460631,143.67359832,145.05329048,146.16644251,147.14774345,146.40750268,145.43427458,146.08177313,147.81613209,149.14659917,147.49854376,143.54265248,141.47882890,143.16090686,144.54255372,143.46867941,141.70239024,141.47257768,141.93811601,140.28753261,136.49986331,134.89124807,136.56187883,138.86943655,140.13770566,141.56573773,141.44901585,140.24563434,139.40515032,139.51174726,139.75845817,139.71821243,138.81743851,137.66684935,136.55688653,135.77034137,134.93566135,134.37318676,134.04771591,134.27505307,134.48937997,133.06704082,129.80326364,127.29398599,127.49743604,128.38703750,129.71060314,130.19182494,129.90444815,128.47159289,127.21229370,126.65723393,125.95318671,124.57175568,122.91314737,122.60401914,123.12223792,123.22212189,122.45157518,120.53406695,118.59977135,116.51448476,115.56171853,116.51491654,118.96509151,120.16619752,120.01880645,119.48241387,118.68351625,117.69734258,114.54500021,108.97884925,104.39006085,103.47458824,104.41767780,104.95273881 20070302,20:22:04,56.72627735,57.32193299,57.46583204,60.33314001,66.01042418,69.61731263,69.55128496,69.36207190,69.22785362,66.25929368,64.61812869,67.31566799,69.60929453,74.32142772,88.33512379,103.59070245,110.71389019,113.27267949,116.36207005,118.60686616,118.75087926,117.77622518,114.75454975,110.95287139,111.49971456,117.48306217,124.13227603,129.50442249,135.36766659,140.54107483,143.66033186,145.07417393,146.18431923,147.15181215,146.42000935,145.46364692,146.11182819,147.80025139,149.17150066,147.50967112,143.54859019,141.48345294,143.18187913,144.52806262,143.46892919,141.68715084,141.49163691,141.92202227,140.28452899,136.48566458,134.87882171,136.54765272,138.83961446,140.12626469,141.54176564,141.43030749,140.25929480,139.39611801,139.50008306,139.75353671,139.70969064,138.80288107,137.62994216,136.52571050,135.74641377,134.90351430,134.35299560,134.02497081,134.25180244,134.46608922,133.02560669,129.79512413,127.29577061,127.48117880,128.38042972,129.67914300,130.18932630,129.88534089,128.45289173,127.19676458,126.61451618,125.92746078,124.55140915,122.89590248,122.55884907,123.08985232,123.18286209,122.39848377,120.52303777,118.59573329,116.49220842,115.55573156,116.52294678,118.92871736,120.15375785,119.98015574,119.43412789,118.65269983,117.64355243,114.51181210,108.93992819,104.34336106,103.45770911,104.37109168,104.91894202 20070302,20:22:04,56.72833748,57.32722961,57.48074091,60.31965114,66.00690694,69.63888488,69.57425885,69.35243335,69.27686517,66.29888305,64.57350970,67.33962098,69.57328918,74.30719154,88.33742867,103.60479478,110.71673079,113.29568728,116.38719504,118.62663833,118.78307266,117.80026832,114.76588793,110.97538845,111.50849984,117.50968557,124.14421594,129.50037286,135.36316910,140.54754381,143.64706445,145.09505886,146.20219723,147.15588115,146.43251692,145.49302137,146.14188540,147.78436956,149.19640393,147.52079927,143.55452832,141.48807730,143.20285290,144.51357049,143.46917900,141.67191035,141.51069751,141.90592738,140.28152515,136.47146482,134.86639446,136.53342559,138.80979023,140.11482290,141.51779182,141.41159779,140.27295623,139.38708505,139.48841802,139.74861489,139.70116824,138.78832258,137.59303231,136.49453224,135.72248445,134.87136495,134.33280298,134.00222409,134.22855015,134.44279680,132.98416960,129.78698403,127.29755535,127.46492040,128.37382147,129.64768061,130.18682749,129.86623226,128.43418924,127.18123435,126.57179537,125.90173300,124.53106116,122.87865636,122.51367576,123.05746440,123.14359949,122.34538857,120.51200781,118.59169494,116.46993048,115.54974417,116.53097760,118.89234061,120.14131730,119.94150225,119.38583844,118.62188121,117.58975843,114.47862161,108.90100435,104.29665792,103.44082876,104.32450222,104.88514281 20070302,20:22:04,56.73039746,57.33252585,57.49564871,60.30616324,66.00338995,69.66045559,69.59723109,69.34279549,69.32587321,66.33846958,64.52889391,67.36357224,69.53728641,74.29295638,88.33973339,103.61888610,110.71957120,113.31869342,116.41231823,118.64640909,118.81526375,117.82430974,114.77722530,110.99790390,111.51728448,117.53630707,124.15615499,129.49632352,135.35867192,140.55401233,143.63379799,145.11594230,146.22007395,147.15994985,146.44502360,145.52239372,146.17194046,147.76848887,149.22130543,147.53192663,143.56046603,141.49270134,143.22382516,144.49907939,143.46942878,141.65667095,141.52975674,141.88983364,140.27852152,136.45726609,134.85396810,136.51919948,138.77996814,140.10338193,141.49381972,141.39288943,140.28661669,139.37805274,139.47675381,139.74369343,139.69264645,138.77376514,137.55612512,136.46335622,135.69855686,134.83921790,134.31261182,133.97947900,134.20529952,134.41950604,132.94273547,129.77884452,127.29933997,127.44866317,128.36721369,129.61622047,130.18432885,129.84712499,128.41548808,127.16570523,126.52907762,125.87600706,124.51071463,122.86141147,122.46850569,123.02507880,123.10433969,122.29229717,120.50097864,118.58765688,116.44765414,115.54375720,116.53900785,118.85596646,120.12887763,119.90285154,119.33755246,118.59106479,117.53596829,114.44543350,108.86208329,104.24995812,103.42394963,104.27791610,104.85134602 20070302,20:22:04,56.73245744,57.33782209,57.51055651,60.29267534,65.99987295,69.68202630,69.62020334,69.33315763,69.37488125,66.37805612,64.48427811,67.38752351,69.50128363,74.27872123,88.34203811,103.63297742,110.72241160,113.34169957,116.43744142,118.66617985,118.84745485,117.84835116,114.78856267,111.02041935,111.52606913,117.56292856,124.16809404,129.49227418,135.35417475,140.56048085,143.62053154,145.13682575,146.23795067,147.16401856,146.45753027,145.55176607,146.20199552,147.75260817,149.24620692,147.54305399,143.56640374,141.49732538,143.24479743,144.48458830,143.46967857,141.64143156,141.54881597,141.87373990,140.27551790,136.44306735,134.84154174,136.50497338,138.75014605,140.09194095,141.46984763,141.37418106,140.30027714,139.36902043,139.46508961,139.73877197,139.68412466,138.75920770,137.51921792,136.43218020,135.67462926,134.80707086,134.29242066,133.95673391,134.18204889,134.39621529,132.90130135,129.77070500,127.30112458,127.43240593,128.36060591,129.58476032,130.18183021,129.82801773,128.39678692,127.15017611,126.48635987,125.85028113,124.49036809,122.84416658,122.42333561,122.99269320,123.06507990,122.23920576,120.48994947,118.58361882,116.42537780,115.53777023,116.54703809,118.81959231,120.11643796,119.86420083,119.28926647,118.56024837,117.48217814,114.41224538,108.82316223,104.20325833,103.40707049,104.23132998,104.81754923 20070302,20:22:04,56.73451742,57.34311832,57.52546431,60.27918744,65.99635596,69.70359701,69.64317559,69.32351978,69.42388929,66.41764266,64.43966231,67.41147478,69.46528086,74.26448607,88.34434283,103.64706874,110.72525200,113.36470571,116.46256461,118.68595061,118.87964594,117.87239258,114.79990004,111.04293480,111.53485377,117.58955006,124.18003310,129.48822484,135.34967758,140.56694937,143.60726508,145.15770919,146.25582739,147.16808726,146.47003694,145.58113841,146.23205058,147.73672748,149.27110841,147.55418134,143.57234145,141.50194942,143.26576970,144.47009720,143.46992835,141.62619216,141.56787520,141.85764616,140.27251427,136.42886862,134.82911538,136.49074727,138.72032396,140.08049998,141.44587553,141.35547270,140.31393760,139.35998812,139.45342541,139.73385050,139.67560287,138.74465025,137.48231072,136.40100417,135.65070166,134.77492381,134.27222949,133.93398881,134.15879826,134.37292453,132.85986723,129.76256549,127.30290920,127.41614870,128.35399814,129.55330018,130.17933158,129.80891047,128.37808576,127.13464699,126.44364212,125.82455519,124.47002156,122.82692169,122.37816554,122.96030760,123.02582010,122.18611436,120.47892030,118.57958076,116.40310146,115.53178326,116.55506833,118.78321817,120.10399830,119.82555011,119.24098049,118.52943195,117.42838799,114.37905727,108.78424117,104.15655854,103.39019135,104.18474387,104.78375244 20070302,20:22:04,56.72881151,57.33754809,57.51813670,60.26262580,65.99729789,69.71196726,69.66425327,69.31219696,69.45454710,66.44675814,64.38425901,67.42373472,69.42995361,74.24648036,88.34106514,103.64265554,110.71548483,113.36374742,116.45626836,118.67544900,118.89056334,117.86941746,114.78556059,111.03768533,111.51765462,117.58073152,124.16204919,129.45918380,135.31767918,140.54340523,143.57274953,145.15497136,146.24462176,147.14607853,146.44991814,145.58128086,146.23809498,147.70787950,149.27175117,147.53935981,143.55303423,141.48225697,143.26292880,144.44020128,143.44922826,141.59797913,141.56991955,141.82995547,140.25060575,136.39882988,134.80629680,136.45911321,138.68255682,140.05480781,141.40800053,141.32300795,140.31220618,139.33943206,139.42720226,139.71860207,139.65180510,138.72198827,137.43868601,136.36670277,135.61977933,134.73313102,134.23970036,133.90034642,134.12529302,134.33997461,132.81880758,129.74273691,127.29126007,127.38700034,128.33305493,129.51480449,130.16664407,129.78338172,128.35132955,127.10784911,126.40334478,125.79835941,124.43475334,122.79866483,122.32874414,122.91432202,122.98408732,122.13476106,120.45821720,118.56104259,116.38740657,115.51990316,116.54655089,118.74258134,120.07901894,119.78841564,119.20110103,118.50049289,117.38267349,114.34931829,108.74913655,104.10805156,103.36798604,104.14160944,104.74898003 20070302,20:22:04,56.66061105,57.24453193,57.33187384,60.22132887,66.03412211,69.61410925,69.67008479,69.28731479,69.33753490,66.39160983,64.24204523,67.34191094,69.40006251,74.19813181,88.29286408,103.48933077,110.60426060,113.16993990,116.19713015,118.42133629,118.73028468,117.64903188,114.56459187,110.80900299,111.29135584,117.28671608,123.90326588,129.22902681,135.06436987,140.27833986,143.36723598,144.96214587,145.99938148,146.91421663,146.16725199,145.34620125,146.05091815,147.57467974,149.07717634,147.31571951,143.33057320,141.26688219,143.06845600,144.28633795,143.25993801,141.46536334,141.43503985,141.70894051,140.07656371,136.24132174,134.69984884,136.28739193,138.58085339,139.91443182,141.25824456,141.17984129,140.18661161,139.22614081,139.28381877,139.62024930,139.50507674,138.63410657,137.34100338,136.30725048,135.53256829,134.61371594,134.10788380,133.77901002,134.00926566,134.22929440,132.78076146,129.62884275,127.17150542,127.25411315,128.19675003,129.41969159,130.07196353,129.70617726,128.25975187,126.99036802,126.38252517,125.76838265,124.27940567,122.68179119,122.24511102,122.75889319,122.92245365,122.09739474,120.35966498,118.42581755,116.42467465,115.46059923,116.40486908,118.66764145,119.95312878,119.76348284,119.22887146,118.48666160,117.40194622,114.34733551,108.74474395,104.04500161,103.30291930,104.12625185,104.70635655 20070302,20:22:05,56.59241059,57.15151578,57.14561098,60.18003193,66.07094633,69.51625125,69.67591632,69.26243262,69.22052270,66.33646151,64.09983145,67.26008716,69.37017140,74.14978327,88.24466302,103.33600600,110.49303637,112.97613239,115.93799195,118.16722358,118.57000601,117.42864630,114.34362314,110.58032064,111.06505707,116.99270064,123.64448258,128.99886981,134.81106057,140.01327449,143.16172242,144.76932038,145.75414120,146.68235473,145.88458585,145.11112164,145.86374133,147.44147998,148.88260152,147.09207920,143.10811217,141.05150741,142.87398320,144.13247462,143.07064775,141.33274755,141.30016014,141.58792554,139.90252166,136.08381359,134.59340089,136.11567066,138.47914996,139.77405583,141.10848859,141.03667463,140.06101705,139.11284957,139.14043527,139.52189652,139.35834839,138.54622486,137.24332076,136.24779819,135.44535725,134.49430085,133.97606724,133.65767362,133.89323830,134.11861419,132.74271534,129.51494860,127.05175076,127.12122595,128.06044513,129.32457868,129.97728299,129.62897280,128.16817419,126.87288693,126.36170555,125.73840589,124.12405800,122.56491755,122.16147790,122.60346436,122.86081997,122.06002843,120.26111276,118.29059250,116.46194273,115.40129530,116.26318728,118.59270156,119.82723861,119.73855004,119.25664190,118.47283030,117.42121895,114.34535273,108.74035136,103.98195167,103.23785255,104.11089427,104.66373307 20070302,20:22:05,56.53558636,57.10263924,57.12039198,60.11448238,65.99425804,69.43692522,69.51075544,69.11081640,69.07763576,66.22126951,64.03364800,67.21454868,69.30352576,74.00874289,88.10138425,103.21735191,110.27872584,112.84667894,115.80257317,118.04332277,118.39411353,117.26897265,114.19558954,110.47822088,110.87424505,116.85114973,123.49969580,128.80605489,134.61090210,139.76289109,142.94262499,144.49785679,145.54725533,146.48821910,145.68675823,144.88787865,145.64865334,147.21357834,148.58757424,146.84876288,142.89986251,140.82631801,142.67862934,143.93116173,142.82381784,141.15026344,141.08801415,141.34610297,139.68307997,135.88757487,134.34344557,135.93960420,138.22882879,139.56130976,140.91058112,140.81759567,139.81124874,138.88926467,138.93199715,139.26462905,139.12347215,138.31220260,136.99250309,135.99445962,135.23581443,134.31935708,133.74842985,133.50616238,133.69505443,133.90119350,132.56305705,129.32957705,126.82919843,126.92708988,127.91864338,129.09970535,129.78536517,129.39351465,127.97182330,126.65490994,126.13918171,125.50180188,123.88304702,122.39970978,121.96106456,122.38804149,122.70258534,121.88350544,119.97671426,118.13190809,116.25634768,115.15275906,116.12108131,118.35357215,119.67880232,119.56601226,119.08846949,118.26067154,117.27754565,114.17924708,108.51582557,103.85599742,103.09841102,103.90738096,104.55836049 20070302,20:22:05,56.48106716,57.06270622,57.12780351,60.04401879,65.89456996,69.36135412,69.31094827,68.93352148,68.92950611,66.09391151,63.98286972,67.17636230,69.22943296,73.84892139,87.93884094,103.10572274,110.04352806,112.73026485,115.69222229,117.94580535,118.21505738,117.12160040,114.06233399,110.40176914,110.69062332,116.74049101,123.37800687,128.62080617,134.42151300,139.51548253,142.72077519,144.21045964,145.34814079,146.30172753,145.50612051,144.66703398,145.42791003,146.96648833,148.27219340,146.60145983,142.69449235,140.59913999,142.48309695,143.72023467,142.56532931,140.95767507,140.86021255,141.07980250,139.45443945,135.68348859,134.06441296,135.76265733,137.94839487,139.33390016,140.70291725,140.58313545,139.53632049,138.64333220,138.71037773,138.97516245,138.87073548,138.04856951,136.71065736,135.70183603,135.00148488,134.13316215,133.50137734,133.34853715,133.48022411,133.66214518,132.35470545,129.12972283,126.58581734,126.72054363,127.77572786,128.84854011,129.57374525,129.12599133,127.75424336,126.41657058,125.87578877,125.22333130,123.62467905,122.22470862,121.73698934,122.16046271,122.52477754,121.67878669,119.65465980,117.96847037,116.00154397,114.86588079,115.97888941,118.08117484,119.52579774,119.36356693,118.88059537,118.00832789,117.10085640,113.97988704,108.24669665,103.71729758,102.94389974,103.66574375,104.44027376 20070302,20:22:05,56.56609831,57.11186760,57.12481462,60.09086736,65.97076023,69.42837526,69.33968935,68.95577982,69.01721679,66.10962998,64.17511461,67.29067909,69.32698136,73.95156032,88.08119471,103.23693875,110.17667187,112.85994361,115.85831589,118.11524123,118.36343993,117.26805906,114.18884330,110.52295215,110.83418710,116.89306200,123.52275740,128.73700065,134.56087642,139.66872225,142.88642220,144.38668969,145.48979215,146.49889469,145.66431123,144.80271643,145.54951434,147.09609515,148.37944523,146.73026013,142.76609165,140.67910095,142.58072055,143.82411075,142.62725003,141.07887428,140.95418243,141.18405696,139.58995671,135.81007005,134.17409592,135.88637752,138.01404520,139.41921988,140.76968912,140.62452905,139.61817323,138.67978170,138.78962173,139.04230194,138.95484403,138.12066110,136.77707269,135.79389580,135.04314659,134.18584696,133.55939019,133.43006649,133.52568256,133.71276471,132.41401975,129.18332986,126.64433610,126.82399697,127.84724153,128.89959517,129.65109268,129.15717604,127.77780471,126.45747523,125.91487149,125.23931261,123.70708850,122.26095529,121.82756810,122.24868256,122.59109614,121.71401878,119.69262523,118.01524895,115.99278910,114.88485906,116.01034801,118.10449455,119.52188238,119.39915607,118.89488375,118.06049171,117.14362565,114.06726913,108.33729253,103.80602093,103.01570779,103.73685222,104.48478377 20070302,20:22:05,56.71236004,57.20012151,57.11726199,60.18919159,66.12412392,69.55796371,69.46872206,69.06560650,69.20841303,66.18813354,64.47398634,67.47190757,69.49984160,74.16936506,88.35733282,103.47470980,110.47144251,113.09760277,116.14570545,118.40180767,118.65549821,117.54344544,114.42933307,110.73085139,111.12131600,117.16113124,123.78441552,128.98546648,134.84449304,139.99776401,143.22209866,144.76635665,145.78096836,146.86440377,145.97117488,145.09484088,145.82133968,147.39099576,148.67215132,147.02409384,142.95922701,140.89383651,142.80698071,144.06612225,142.82977064,141.33776146,141.18934669,141.45091254,139.88526457,136.08174648,134.45434893,136.14202770,138.23156208,139.64176686,140.95688564,140.78697225,139.85658492,138.84014608,139.00088647,139.26592516,139.18676282,138.34007244,136.99630974,136.05475798,135.20591817,134.34335474,133.75126992,133.61653644,133.68535972,133.89049495,132.59078867,129.34815863,126.83533255,127.06347781,128.01284651,129.08326931,129.85524063,129.31944060,127.90718446,126.62091725,126.08668658,125.38450758,123.93903396,122.38990083,122.05621819,122.47547631,122.76453873,121.85454568,119.88857549,118.15427264,116.09200958,115.03805543,116.11800702,118.25758234,119.58339273,119.53919901,119.00666298,118.24627818,117.28269620,114.28047423,108.58573831,103.99453602,103.18682490,103.94519659,104.60064207 20070302,20:22:05,56.66538345,57.15099235,57.01512394,60.15159345,66.09399957,69.50584146,69.42287851,69.01301609,69.21122067,66.13483287,64.46461705,67.39284287,69.42267140,74.13979393,88.31554830,103.39654325,110.43076463,112.99175211,116.07683509,118.32630116,118.57945975,117.47827242,114.33869510,110.62391134,111.05681157,117.05975454,123.67763705,128.88898663,134.75269147,139.91921139,143.13387897,144.69797419,145.66660207,146.75987746,145.86628031,144.98793694,145.70543554,147.26507211,148.58004853,146.92559037,142.82547835,140.78521858,142.68319773,143.96293521,142.72057968,141.23232972,141.09970365,141.36226938,139.80741262,135.98715695,134.38258117,136.04241524,138.15355312,139.55733450,140.84793016,140.68640515,139.79245090,138.73716185,138.90331953,139.17955797,139.10311055,138.24966147,136.91382265,135.99285288,135.09087561,134.22396985,133.65072498,133.52290925,133.57574279,133.77532419,132.48423001,129.23421349,126.76006240,126.98782259,127.91824467,128.99869859,129.76496281,129.24367853,127.80868237,126.55705184,126.01177244,125.30720467,123.90475339,122.31427437,122.01054094,122.42186432,122.67837893,121.76469275,119.85387573,118.06773934,116.00035900,114.96732206,116.00978207,118.20089335,119.46409853,119.46395586,118.91264720,118.19137536,117.20635591,114.26576173,108.56098712,103.91926585,103.10059381,103.89624754,104.50553575 20070302,20:22:05,56.34726111,56.90909174,56.78026668,59.92327346,65.80641077,69.19874866,69.13165427,68.73252732,68.94968756,65.89658879,64.02273396,66.94854324,68.99466661,73.76311303,87.82766510,102.87506332,109.91939627,112.40389964,115.50807240,117.74274566,117.98691993,116.93523750,113.78342945,110.07519902,110.49890669,116.43998332,123.05388030,128.30849023,134.13411531,139.26873558,142.45086197,144.00090337,144.98319174,145.99581275,145.18362001,144.32112935,145.04548199,146.54866156,147.94799441,146.27657211,142.23305664,140.22288153,142.06824557,143.37537681,142.17400517,140.61569752,140.55430154,140.77480196,139.20595495,135.37863492,133.81686929,135.44430978,137.66087191,139.04215869,140.32342379,140.21679055,139.30379456,138.26465541,138.37241002,138.65822231,138.57665920,137.72451792,136.40796603,135.47805123,134.58601328,133.71605816,133.13985927,133.03625885,133.08826115,133.24916427,131.98011533,128.72910187,126.31117562,126.46997872,127.45852908,128.53773540,129.26155632,128.83392526,127.39042389,126.17423602,125.59065585,124.91769997,123.49691309,121.95159915,121.57993647,121.97479613,122.22795350,121.35157830,119.49553535,117.66471181,115.64088436,114.58237775,115.59863579,117.84985240,119.09110527,119.08663027,118.52986658,117.79874514,116.82775811,113.93124268,108.15289481,103.47386080,102.65326010,103.48627271,104.11441073 20070302,20:22:06,56.10304713,56.72384384,56.60937162,59.75727251,65.58774716,68.95705967,68.90631138,68.52032126,68.73739142,65.71107634,63.68857928,66.60434358,68.66636337,73.48005865,87.45629072,102.47244408,109.52317803,111.95193064,115.07354358,117.28918303,117.52772910,116.51910498,113.35580404,109.64877665,110.07434324,115.96513238,122.57100911,127.86148786,133.66095139,138.76258262,141.92509042,143.45993729,144.45732802,145.40559004,144.65961849,143.80811768,144.53597045,145.99625153,147.45715539,145.77230483,141.77433185,139.78443156,141.58775126,142.91564002,141.74755085,140.13400346,140.12783487,140.31872640,138.73430129,134.90248784,133.37661057,134.97662709,137.27512585,138.63854099,139.91029512,139.84718017,138.92035753,137.89446911,137.95698317,138.25087762,138.16103300,137.31137015,136.00788861,135.07221286,134.18890774,133.31323208,132.73979251,132.65226152,132.70606781,132.83378151,131.58380641,128.33483258,125.96045201,126.06411029,127.09778703,128.17580815,128.86072392,128.51051397,127.06224215,125.86752427,125.25505915,124.60958299,123.17411618,121.65841595,121.23661738,121.62446647,121.86403725,121.02270589,119.21161819,117.34060876,115.35841669,114.27151248,115.26790323,117.56615116,118.79339316,118.78272423,118.22008618,117.48702877,116.52175771,113.66277959,107.82920734,103.11768549,102.29576595,103.16532403,103.80918761 20070302,20:22:06,56.13972554,56.75390741,56.68156809,59.82811819,65.63103721,68.96394109,68.93135384,68.56762705,68.71222291,65.72597308,63.76385182,66.64057894,68.71698087,73.55283656,87.52771395,102.52156089,109.56459359,112.01639355,115.14917731,117.32966478,117.57533782,116.58527144,113.41328173,109.68712337,110.15655059,116.04105822,122.62358059,127.92183631,133.74043405,138.80493592,141.99693811,143.51225516,144.53022813,145.47606255,144.73860768,143.87961514,144.59822133,146.06713375,147.50301138,145.81817093,141.82372890,139.81682061,141.61827070,142.94169574,141.77761931,140.16514860,140.15338828,140.36201225,138.75597431,134.92943843,133.41314284,135.00462268,137.29579222,138.65890548,139.92046301,139.85764087,138.93681176,137.91315557,137.98045401,138.27676127,138.16660330,137.32386799,136.00983030,135.08049486,134.20133733,133.30978917,132.76082270,132.65840231,132.72402792,132.83941292,131.59721870,128.36182513,125.98280244,126.08381018,127.11319885,128.19027194,128.84972951,128.51524979,127.07640156,125.85004982,125.24448509,124.61078414,123.17453089,121.62934069,121.22503070,121.64179643,121.82890344,121.01399950,119.21055018,117.31646219,115.36861783,114.24218827,115.24278708,117.53837787,118.78179084,118.75785290,118.18774684,117.48282956,116.49166734,113.64536549,107.82630468,103.10063233,102.27971163,103.18272371,103.83043894 20070302,20:22:06,56.17640394,56.78397097,56.75376456,59.89896388,65.67432727,68.97082252,68.95639631,68.61493284,68.68705440,65.74086982,63.83912437,66.67681429,68.76759837,73.62561447,87.59913719,102.57067770,109.60600915,112.08085646,115.22481104,117.37014653,117.62294655,116.65143789,113.47075943,109.72547008,110.23875794,116.11698406,122.67615208,127.98218476,133.81991671,138.84728923,142.06878580,143.56457302,144.60312824,145.54653505,144.81759686,143.95111261,144.66047221,146.13801597,147.54886737,145.86403703,141.87312596,139.84920966,141.64879015,142.96775145,141.80768777,140.19629373,140.17894169,140.40529809,138.77764733,134.95638901,133.44967511,135.03261827,137.31645859,138.67926997,139.93063089,139.86810156,138.95326599,137.93184204,138.00392484,138.30264492,138.17217361,137.33636583,136.01177200,135.08877687,134.21376691,133.30634625,132.78185289,132.66454310,132.74198803,132.84504432,131.61063098,128.38881768,126.00515286,126.10351007,127.12861068,128.20473574,128.83873509,128.51998561,127.09056097,125.83257538,125.23391102,124.61198529,123.17494561,121.60026544,121.21344402,121.65912638,121.79376964,121.00529312,119.20948216,117.29231562,115.37881897,114.21286406,115.21767092,117.51060457,118.77018853,118.73298158,118.15540750,117.47863036,116.46157698,113.62795140,107.82340202,103.08357917,102.26365730,103.20012338,103.85169028 20070302,20:22:06,56.21308235,56.81403454,56.82596103,59.96980957,65.71761732,68.97770394,68.98143877,68.66223862,68.66188588,65.75576656,63.91439691,66.71304965,68.81821587,73.69839238,87.67056043,102.61979450,109.64742471,112.14531937,115.30044477,117.41062827,117.67055527,116.71760434,113.52823713,109.76381679,110.32096528,116.19290991,122.72872356,128.04253321,133.89939937,138.88964254,142.14063349,143.61689089,144.67602835,145.61700756,144.89658605,144.02261007,144.72272309,146.20889818,147.59472336,145.90990312,141.92252301,139.88159871,141.67930959,142.99380716,141.83775624,140.22743887,140.20449511,140.44858394,138.79932035,134.98333959,133.48620739,135.06061387,137.33712496,138.69963447,139.94079878,139.87856226,138.96972022,137.95052851,138.02739568,138.32852857,138.17774391,137.34886367,136.01371370,135.09705887,134.22619649,133.30290333,132.80288307,132.67068389,132.75994813,132.85067573,131.62404327,128.41581024,126.02750329,126.12320996,127.14402251,128.21919953,128.82774067,128.52472143,127.10472038,125.81510094,125.22333696,124.61318644,123.17536033,121.57119018,121.20185734,121.67645634,121.75863583,120.99658674,119.20841415,117.26816905,115.38902011,114.18353986,115.19255477,117.48283127,118.75858622,118.70811026,118.12306815,117.47443115,116.43148661,113.61053730,107.82049936,103.06652600,102.24760297,103.21752305,103.87294162 20070302,20:22:06,56.24976338,56.84410025,56.89816267,60.04066033,65.76091048,68.98458586,69.00648302,68.70954780,68.63671557,65.77066437,63.98967485,66.74928760,68.86883699,73.77117550,87.74198878,102.66891483,109.68884324,112.20978690,115.37608392,117.45111292,117.71816741,116.78377554,113.58571894,109.80216624,110.40317852,116.26884119,122.78129881,128.10288598,133.97888772,138.93199888,142.21248632,143.66921250,144.74893368,145.68748511,144.97558089,144.09411265,144.78497843,146.27978548,147.64058264,145.95577251,141.97192361,139.91399008,141.70983122,143.01986474,141.86782686,140.25858623,140.23005035,140.49187288,138.82099492,135.01029210,133.52274228,135.08861147,137.35779281,138.72000042,139.95096739,139.88902371,138.98617562,137.96921632,138.05086820,138.35441407,138.18331461,137.36136241,136.01565554,135.10534147,134.23862697,133.29946017,132.82391477,132.67682513,132.77790953,132.85630754,131.63745651,128.44280472,126.04985531,126.14291126,127.15943544,128.23366435,128.81674547,128.52945759,127.11888080,125.79762524,125.21276214,124.61438768,123.17577507,121.54211284,121.19026984,121.69378754,121.72349951,120.98787973,119.20734606,117.24402075,115.39922198,114.15421355,115.16743682,117.45505599,118.74698307,118.68323715,118.09072649,117.47023164,116.40139408,113.59312196,107.81759649,103.04947162,102.23154750,103.23492397,103.89419447 20070302,20:22:06,56.28644179,56.87416382,56.97035913,60.11150602,65.80420053,68.99146729,69.03152548,68.75685358,68.61154705,65.78556112,64.06494739,66.78552296,68.91945449,73.84395341,87.81341202,102.71803164,109.73025880,112.27424981,115.45171765,117.49159467,117.76577613,116.84994199,113.64319664,109.84051296,110.48538586,116.34476703,122.83387029,128.16323443,134.05837038,138.97435218,142.28433401,143.72153036,144.82183379,145.75795762,145.05457008,144.16561011,144.84722931,146.35066770,147.68643863,146.00163861,142.02132066,139.94637912,141.74035066,143.04592045,141.89789532,140.28973137,140.25560376,140.53515873,138.84266794,135.03724268,133.55927455,135.11660706,137.37845918,138.74036491,139.96113528,139.89948441,139.00262985,137.98790279,138.07433904,138.38029773,138.18888492,137.37386025,136.01759723,135.11362348,134.25105655,133.29601725,132.84494496,132.68296592,132.79586964,132.86193894,131.65086880,128.46979727,126.07220574,126.16261114,127.17484727,128.24812814,128.80575106,128.53419341,127.13304021,125.78015080,125.20218808,124.61558883,123.17618979,121.51303759,121.17868316,121.71111750,121.68836570,120.97917335,119.20627804,117.21987418,115.40942313,114.12488934,115.14232066,117.42728269,118.73538076,118.65836583,118.05838715,117.46603244,116.37130371,113.57570787,107.81469383,103.03241846,102.21549317,103.25232364,103.91544581 20070302,20:22:06,56.29679714,56.90677796,57.02380354,60.16594268,65.84139013,69.04585605,69.07289168,68.79550356,68.62302140,65.77827086,64.09671773,66.80371026,68.94801798,73.87245290,87.85816807,102.77499879,109.78984858,112.35023422,115.52390293,117.54385267,117.84899274,116.90726603,113.70791550,109.89682794,110.55101972,116.41390251,122.88043821,128.20871096,134.12105845,139.03531873,142.33860441,143.75441229,144.85906911,145.81840688,145.08976642,144.18505460,144.87097207,146.37821181,147.70118971,146.02252300,142.03369513,139.95970563,141.74769229,143.02788669,141.90344973,140.29561770,140.23114727,140.52708537,138.83194701,135.03917389,133.53500737,135.12109122,137.35363263,138.71627397,139.95262669,139.87296148,138.98058781,137.96611124,138.05193545,138.33843424,138.15557085,137.33440908,135.97838442,135.06543945,134.20523054,133.25163078,132.80146551,132.65632622,132.76577459,132.83201368,131.62987401,128.45232188,126.02285325,126.12524796,127.13838323,128.20990513,128.77573117,128.47216675,127.10235786,125.71632964,125.16260169,124.56148619,123.13760269,121.46638681,121.13092936,121.68637275,121.64278386,120.92581986,119.14213369,117.15290385,115.33919800,114.07300438,115.08371654,117.38090256,118.67717774,118.57379903,117.97875727,117.42280471,116.32818156,113.49387284,107.76674684,103.00676073,102.16175179,103.22038753,103.88851653 20070302,20:22:06,56.26203895,56.94376340,57.04510991,60.19225690,65.86812452,69.18166486,69.14223416,68.81931884,68.69729579,65.73295560,64.05393221,66.79096608,68.93878439,73.82506621,87.85722079,102.84542018,109.88058609,112.44596466,115.59017811,117.61629329,117.99323561,116.94943556,113.78504458,109.98393769,110.58824923,116.47140038,122.91671698,128.22869940,134.15496325,139.12818541,142.36275010,143.75398410,144.83518062,145.86167789,145.04990876,144.11528853,144.82871802,146.33148129,147.66263189,146.00059271,141.98261874,139.94036195,141.71531082,142.93429057,141.86699094,140.25821446,140.12098173,140.43099050,138.76570799,134.99822586,133.40653957,135.08528050,137.25083843,138.61599345,139.91210960,139.78305447,138.89256928,137.87494680,137.95091036,138.18046291,138.05561514,137.20592555,135.86863931,134.92048159,134.05956368,133.13707353,132.64742678,132.57350597,132.65332064,132.74114993,131.54991094,128.35863550,125.85061332,125.99008774,127.01301217,128.08138528,128.71310466,128.29571979,126.99482386,125.57307757,125.07329277,124.41260164,123.03217266,121.38961437,121.02119086,121.58951865,121.57929573,120.79594831,118.96988649,117.01254036,115.13113501,113.98245387,114.96771936,117.30263326,118.53910851,118.38692366,117.81807891,117.31268828,116.26272499,113.30163055,107.64160104,102.96635614,102.04342078,103.10389771,103.77901333 20070302,20:22:07,56.23816382,56.97066277,57.05748537,60.19865430,65.88623452,69.28835680,69.20292451,68.83739062,68.76608041,65.69416185,64.01630355,66.76701952,68.92686004,73.77905003,87.84656717,102.90051642,109.94671881,112.51602535,115.63483678,117.66623834,118.10560486,116.97078562,113.84031235,110.05030930,110.61476737,116.50994253,122.94129043,128.23244926,134.16556921,139.19438728,142.36690127,143.73923879,144.79487194,145.88210940,145.00368289,144.04258105,144.77133366,146.27749212,147.61613843,145.96678985,141.92646528,139.90481642,141.67490698,142.83877644,141.81964478,140.21300865,140.01151339,140.33311208,138.69211107,134.95356572,133.28410850,135.04174752,137.14666703,138.51401856,139.86178482,139.69213924,138.80107788,137.78477724,137.84946699,138.02576517,137.95955029,137.07916908,135.75988648,134.78184519,133.92070837,133.02655752,132.50313726,132.48692766,132.54444177,132.64678654,131.46572914,128.26137558,125.68947010,125.85687701,126.89139641,127.95849170,128.64442780,128.13200939,126.88607975,125.43232661,124.98170483,124.27437010,122.92888291,121.31344486,120.91465610,121.49121550,121.50917284,120.67151756,118.80344405,116.87920061,114.94224568,113.89146950,114.85670891,117.22237191,118.40501918,118.21176020,117.67513056,117.21268022,116.19692042,113.12070591,107.52162367,102.92183821,101.91908486,102.98901416,103.66593617 20070302,20:22:07,56.32494756,56.89500702,56.97905144,60.00253756,65.81665167,69.09898837,69.17564003,68.79706252,68.77904505,65.72167878,64.03110987,66.62916725,68.88757602,73.74696925,87.73721940,102.79978644,109.76267011,112.32507598,115.45969868,117.48744849,117.89388311,116.78044332,113.67329433,109.90581550,110.53237232,116.35574291,122.84684424,128.07108529,133.93927248,138.98946122,142.16774816,143.57891712,144.58760278,145.67030878,144.89270491,143.93996527,144.56010438,146.14969705,147.48895525,145.81226678,141.81868819,139.70453047,141.55293166,142.72376003,141.66159593,140.08846636,139.90913421,140.21709859,138.54369902,134.87116094,133.22305895,134.91969458,137.02849223,138.39481537,139.71173544,139.59097236,138.67427422,137.70472360,137.74377062,137.90435335,137.90304770,136.96997328,135.66122304,134.70748532,133.85111279,132.95713279,132.45797779,132.36213742,132.47191431,132.51683874,131.33865123,128.12777995,125.64115807,125.74348874,126.80796447,127.89280612,128.51423090,128.09780428,126.76503139,125.31700698,124.86694386,124.24445839,122.84735548,121.24340585,120.84069696,121.37817842,121.37158766,120.60240891,118.69602433,116.81727812,114.94831412,113.79607375,114.79640369,117.12185535,118.31139753,118.15568345,117.71246086,117.21545395,116.12757734,113.05485906,107.45419899,102.83549587,101.73369092,102.89046307,103.51651898 20070302,20:22:07,56.41173131,56.81935127,56.90061752,59.80642083,65.74706883,68.90961994,69.14835555,68.75673442,68.79200969,65.74919571,64.04591618,66.49131499,68.84829200,73.71488846,87.62787164,102.69905646,109.57862140,112.13412660,115.28456059,117.30865864,117.68216136,116.59010101,113.50627631,109.76132169,110.44997727,116.20154330,122.75239805,127.90972132,133.71297574,138.78453516,141.96859504,143.41859544,144.38033363,145.45850816,144.78172692,143.83734949,144.34887510,146.02190197,147.36177207,145.65774371,141.71091109,139.50424452,141.43095634,142.60874362,141.50354709,139.96392408,139.80675503,140.10108511,138.39528697,134.78875616,133.16200941,134.79764164,136.91031743,138.27561217,139.56168606,139.48980549,138.54747056,137.62466995,137.63807424,137.78294152,137.84654511,136.86077747,135.56255959,134.63312544,133.78151721,132.88770806,132.41281832,132.23734717,132.39938685,132.38689094,131.21157332,127.99418433,125.59284605,125.63010046,126.72453252,127.82712054,128.38403401,128.06359917,126.64398303,125.20168735,124.75218289,124.21454668,122.76582804,121.17336684,120.76673782,121.26514133,121.23400249,120.53330025,118.58860460,116.75535563,114.95438257,113.70067801,114.73609846,117.02133880,118.21777588,118.09960671,117.74979115,117.21822768,116.05823426,112.98901221,107.38677431,102.74915353,101.54829698,102.79191199,103.36710179 20070302,20:22:07,56.39266480,56.84432643,56.96832342,59.81130009,65.79993746,69.07140904,69.23541862,68.81413478,68.74505625,65.73473251,64.04237182,66.59421504,68.85857909,73.75224145,87.66981272,102.73485317,109.66792453,112.14245527,115.30133995,117.33097467,117.68192148,116.62165093,113.50474351,109.83099627,110.46688180,116.24222211,122.79734012,127.94507575,133.72130746,138.83636203,141.99980272,143.40014540,144.42677715,145.45094754,144.72932538,143.83085166,144.38189343,145.99518531,147.40889766,145.69334279,141.70372370,139.56998801,141.41100804,142.64735145,141.54189829,139.96673135,139.81298628,140.15346458,138.41277032,134.75190276,133.13587238,134.75725626,136.89833483,138.25066423,139.56688899,139.48780897,138.54102703,137.61401635,137.66965672,137.83594900,137.83614740,136.84773816,135.55332390,134.63642807,133.77133441,132.88691635,132.39358193,132.20974735,132.34386007,132.38648934,131.15872088,127.96593575,125.57983184,125.63021731,126.72567387,127.81664863,128.34482415,128.03991000,126.60455569,125.22650172,124.75081257,124.19506982,122.77273920,121.17155195,120.72168408,121.26751855,121.24274966,120.49788042,118.63060441,116.77493767,114.91033170,113.69709134,114.66265656,116.95522278,118.19746051,118.03161477,117.67259158,117.11034519,116.05020627,112.96236810,107.37955844,102.73236671,101.60208157,102.72691106,103.34037492 20070302,20:22:07,56.35941040,56.88278989,57.05561752,59.84312032,65.86921915,69.28026638,69.33780855,68.88463441,68.69007154,65.71464240,64.03636777,66.72938490,68.87551057,73.79890117,87.73203215,102.78894956,109.79386702,112.17749464,115.34384343,117.38024640,117.71002807,116.68294270,113.52539192,109.92937743,110.49709618,116.30902191,122.86096543,128.00679779,133.76108815,138.92260338,142.06188736,143.40071147,144.50722764,145.47076272,144.68477527,143.83723722,144.44765005,145.98201693,147.47938715,145.75442534,141.71001909,139.67138938,141.40473517,142.70655067,141.60657445,139.98660821,139.83377538,140.22841499,138.45248986,134.72115495,133.11441493,134.72781738,136.90058596,138.23835001,139.59290154,139.49910498,138.55071626,137.61266494,137.71963970,137.91233519,137.83192947,136.84758741,135.55607487,134.65014038,133.76911515,132.89532403,132.37782020,132.19517468,132.29061201,132.40345178,131.11581742,127.95180762,125.57154886,125.64554809,126.73815120,127.81357743,128.31780995,128.01763035,126.57606861,125.27009928,124.76464083,124.17699161,122.79150444,121.17888164,120.68050474,121.28536560,121.27111085,120.46697614,118.69263202,116.80544436,114.85956296,113.70581051,114.58745385,116.89371772,118.18697092,117.96202575,117.58004073,116.98763064,116.05039681,112.94097862,107.38041278,102.72490293,101.68792502,102.66640710,103.33009315 20070302,20:22:07,56.35113244,56.94132097,57.08122676,59.89366614,65.92251396,69.35944914,69.39830972,68.93617926,68.70302079,65.78156685,64.09598832,66.77327991,68.96827709,73.88252512,87.80565811,102.87124129,109.93338554,112.28341073,115.41344617,117.43985002,117.80159833,116.77634002,113.61596816,110.01467822,110.55576005,116.42100737,122.96063392,128.11863195,133.90301218,139.04293999,142.16099970,143.48587119,144.58408720,145.54342383,144.72658842,143.94179826,144.55846752,146.11418847,147.60524917,145.89756281,141.84108638,139.81766230,141.54233670,142.81308500,141.71850689,140.05362485,139.93384318,140.30421771,138.50819946,134.80084624,133.20896169,134.81297590,136.99773748,138.33083372,139.70013564,139.61912926,138.64053409,137.72052457,137.79249647,137.99759496,137.89424778,136.91480193,135.63688739,134.72796155,133.88638540,132.98685646,132.47297548,132.27865911,132.37856612,132.48137501,131.20079197,128.02903202,125.63731372,125.72492457,126.79516611,127.88806163,128.41548358,128.11738748,126.66741790,125.39376167,124.85865760,124.22887589,122.86449276,121.23584321,120.73608230,121.36161360,121.33591937,120.51435899,118.76943064,116.87756811,114.90587891,113.77496736,114.65552427,116.96859131,118.26666055,118.06682301,117.59637770,117.06177538,116.07446085,112.98525328,107.44524834,102.77743155,101.78408457,102.77750745,103.43264415 20070302,20:22:07,56.35931156,57.01306692,57.06619102,59.95654358,65.96526924,69.35318458,69.43120471,68.97522934,68.76072776,65.90581412,64.19883947,66.75703199,69.11099757,73.99049355,87.88679068,102.97210014,110.08183226,112.43601236,115.50089538,117.50625388,117.93497164,116.89087944,113.75260658,110.09135068,110.63316130,116.56275073,123.08403811,128.26346991,134.11221792,139.18572643,142.28449648,143.62675653,144.65857169,145.65089461,144.82529825,144.11103118,144.69896080,146.34210355,147.76757920,146.09474631,142.05434582,139.99348210,141.77471556,142.95079409,141.86156151,140.15169223,140.08613299,140.38057297,138.57443772,134.95329243,133.37992821,134.97362841,137.15740391,138.49235405,139.86087097,139.81077642,138.78313509,137.90032661,137.88041532,138.08869108,138.00039703,137.02639302,135.76912226,134.84801249,134.08236907,133.13314592,132.64119870,132.42673992,132.55954283,132.59945387,131.37001063,128.16643613,125.75185822,125.84648904,126.88151844,128.01363546,128.59529795,128.29753841,126.83771221,125.57016121,125.00549654,124.32684977,122.97319805,121.32549867,120.85540289,121.47633085,121.42473402,120.61331677,118.85595222,116.97710328,115.01615496,113.88393621,114.81798412,117.13331100,118.40575656,118.28650467,117.68445500,117.26561483,116.11425142,113.07278642,107.55223112,102.86948076,101.88702959,103.00165852,103.60952443 20070302,20:22:08,56.33333576,57.01651681,57.02351483,59.95800057,65.93377058,69.30798351,69.39467768,68.95300873,68.74978923,65.93101467,64.22385502,66.70940853,69.13666134,73.99860098,87.88256113,102.96761815,110.09373837,112.45350475,115.48706287,117.46865893,117.94174602,116.89212302,113.76857265,110.07353050,110.61921115,116.58344345,123.08925136,128.28548073,134.16457127,139.20996172,142.29520797,143.64298516,144.65357841,145.64196622,144.82981578,144.14662507,144.72176440,146.41334919,147.80258861,146.15663089,142.13939042,140.05503767,141.86382086,142.98932142,141.90569571,140.16504172,140.13430717,140.38813244,138.58334837,135.01020624,133.45915448,135.04178744,137.23311527,138.56548730,139.93778924,139.90543909,138.84374795,137.99229599,137.91164789,138.12302124,138.04805035,137.08354914,135.83698254,134.91481336,134.18627028,133.21396599,132.73483981,132.50969215,132.66154298,132.66352965,131.46344377,128.24096898,125.81094626,125.91198609,126.94182754,128.09772587,128.70282621,128.40588750,126.94117946,125.67110365,125.10377111,124.39033080,123.04022511,121.37913731,120.93225237,121.54545076,121.48396573,120.67399961,118.91854664,117.04888499,115.08581925,113.96321275,114.92828580,117.23662436,118.49148760,118.41759903,117.75090089,117.38361798,116.15104914,113.13669689,107.63455399,102.94295113,101.95690965,103.14821934,103.72589658 20070302,20:22:08,56.25507496,56.91541774,56.93852610,59.86543394,65.78860255,69.20317771,69.25187808,68.83699373,68.63376683,65.80459257,64.12971831,66.61375477,68.98313240,73.85383926,87.74765757,102.80187832,109.89662549,112.26416929,115.31818631,117.27186058,117.75472028,116.71993112,113.59981115,109.91105915,110.46541849,116.41882949,122.91353560,128.11946540,133.97681194,139.05271659,142.13326555,143.46838691,144.52691902,145.45485174,144.69014189,143.97764176,144.56440635,146.24476220,147.64269314,146.01139723,142.02816128,139.94167534,141.73360021,142.87601940,141.79840063,140.04870340,140.02309914,140.29037799,138.50450081,134.92087724,133.39794297,134.96835569,137.18030658,138.50331591,139.88639876,139.85163600,138.77885176,137.94980945,137.85610401,138.07045298,138.00615694,137.05737514,135.80629697,134.90009799,134.14920991,133.19456427,132.71430920,132.49294427,132.64264431,132.64493649,131.44086294,128.21925728,125.78514047,125.89165404,126.96226914,128.11831268,128.69969749,128.40432096,126.94234653,125.65653486,125.12770241,124.40100948,123.04345032,121.37764068,120.94408624,121.54476940,121.49791129,120.67609044,118.94451289,117.07818115,115.09331427,113.99703573,114.95874275,117.24593575,118.49552653,118.41308223,117.78423299,117.37022124,116.18326532,113.16444531,107.67912700,102.98798066,101.97617325,103.17600351,103.74964168 20070302,20:22:08,56.17681415,56.81431866,56.85353737,59.77286731,65.64343452,69.09837191,69.10907848,68.72097872,68.51774444,65.67817046,64.03558160,66.51810101,68.82960347,73.70907755,87.61275401,102.63613849,109.69951261,112.07483383,115.14930976,117.07506224,117.56769455,116.54773922,113.43104964,109.74858779,110.31162584,116.25421552,122.73781984,127.95345007,133.78905261,138.89547145,141.97132313,143.29378866,144.40025963,145.26773726,144.55046800,143.80865845,144.40704829,146.07617522,147.48279767,145.86616358,141.91693213,139.82831302,141.60337955,142.76271737,141.69110554,139.93236508,139.91189110,140.19262353,138.42565324,134.83154824,133.33673145,134.89492393,137.12749789,138.44114452,139.83500827,139.79783292,138.71395556,137.90732290,137.80056013,138.01788471,137.96426354,137.03120113,135.77561139,134.88538262,134.11214953,133.17516255,132.69377859,132.47619639,132.62374563,132.62634332,131.41828211,128.19754558,125.75933469,125.87132199,126.98271074,128.13889948,128.69656876,128.40275442,126.94351360,125.64196608,125.15163370,124.41168816,123.04667553,121.37614405,120.95592011,121.54408804,121.51185684,120.67818127,118.97047914,117.10747732,115.10080929,114.03085871,114.98919969,117.25524713,118.49956546,118.40856544,117.81756510,117.35682449,116.21548151,113.19219373,107.72370000,103.03301018,101.99543684,103.20378768,103.77338678 20070302,20:22:08,56.09855335,56.71321959,56.76854864,59.68030068,65.49826648,68.99356611,68.96627888,68.60496372,68.40172205,65.55174836,63.94144488,66.42244726,68.67607453,73.56431583,87.47785045,102.47039866,109.50239972,111.88549838,114.98043321,116.87826390,117.38066881,116.37554732,113.26228814,109.58611643,110.15783318,116.08960156,122.56210408,127.78743475,133.60129328,138.73822632,141.80938071,143.11919040,144.27360025,145.08062278,144.41079412,143.63967514,144.24969024,145.90758824,147.32290220,145.72092992,141.80570299,139.71495069,141.47315890,142.64941534,141.58381046,139.81602676,139.80068307,140.09486908,138.34680568,134.74221924,133.27551994,134.82149217,137.07468920,138.37897314,139.78361778,139.74402983,138.64905937,137.86483635,137.74501624,137.96531645,137.92237014,137.00502713,135.74492582,134.87066725,134.07508916,133.15576083,132.67324797,132.45944851,132.60484695,132.60775016,131.39570128,128.17583388,125.73352890,125.85098994,127.00315234,128.15948629,128.69344004,128.40118788,126.94468068,125.62739730,125.17556500,124.42236684,123.04990074,121.37464742,120.96775399,121.54340668,121.52580240,120.68027210,118.99644539,117.13677348,115.10830431,114.06468169,115.01965664,117.26455851,118.50360439,118.40404864,117.85089721,117.34342775,116.24769769,113.21994214,107.76827301,103.07803970,102.01470044,103.23157185,103.79713188 20070302,20:22:08,56.02029255,56.61212052,56.68355991,59.58773404,65.35309845,68.88876031,68.82347928,68.48894872,68.28569965,65.42532626,63.84730817,66.32679350,68.52254560,73.41955411,87.34294690,102.30465884,109.30528684,111.69616292,114.81155666,116.68146556,117.19364307,116.20335542,113.09352664,109.42364507,110.00404053,115.92498759,122.38638832,127.62141942,133.41353394,138.58098119,141.64743829,142.94459215,144.14694086,144.89350830,144.27112023,143.47069183,144.09233219,145.73900126,147.16300672,145.57569627,141.69447385,139.60158837,141.34293824,142.53611332,141.47651538,139.69968844,139.68947504,139.99711462,138.26795812,134.65289024,133.21430843,134.74806041,137.02188051,138.31680175,139.73222730,139.69022675,138.58416317,137.82234981,137.68947236,137.91274818,137.88047674,136.97885312,135.71424024,134.85595188,134.03802878,133.13635911,132.65271736,132.44270063,132.58594828,132.58915699,131.37312045,128.15412218,125.70772312,125.83065790,127.02359394,128.18007309,128.69031132,128.39962134,126.94584775,125.61282852,125.19949630,124.43304553,123.05312595,121.37315079,120.97958786,121.54272531,121.53974795,120.68236293,119.02241164,117.16606964,115.11579933,114.09850467,115.05011359,117.27386990,118.50764332,118.39953185,117.88422931,117.33003101,116.27991388,113.24769056,107.81284602,103.12306922,102.03396404,103.25935602,103.82087698 20070302,20:22:08,55.94203175,56.51102145,56.59857118,59.49516741,65.20793041,68.78395451,68.68067968,68.37293372,68.16967726,65.29890416,63.75317146,66.23113974,68.36901667,73.27479239,87.20804334,102.13891901,109.10817395,111.50682746,114.64268010,116.48466722,117.00661734,116.03116352,112.92476514,109.26117372,109.85024787,115.76037363,122.21067257,127.45540409,133.22577461,138.42373605,141.48549587,142.76999390,144.02028147,144.70639383,144.13144635,143.30170852,143.93497414,145.57041427,147.00311125,145.43046262,141.58324470,139.48822604,141.21271759,142.42281129,141.36922030,139.58335012,139.57826700,139.89936017,138.18911055,134.56356124,133.15309692,134.67462865,136.96907183,138.25463036,139.68083681,139.63642367,138.51926698,137.77986326,137.63392848,137.86017992,137.83858334,136.95267912,135.68355467,134.84123651,134.00096841,133.11695739,132.63218675,132.42595276,132.56704960,132.57056383,131.35053962,128.13241048,125.68191733,125.81032585,127.04403554,128.20065990,128.68718260,128.39805480,126.94701482,125.59825974,125.22342759,124.44372421,123.05635116,121.37165416,120.99142173,121.54204395,121.55369351,120.68445376,119.04837790,117.19536581,115.12329435,114.13232765,115.08057053,117.28318128,118.51168224,118.39501505,117.91756142,117.31663427,116.31213006,113.27543898,107.85741902,103.16809875,102.05322763,103.28714019,103.84462208 20070302,20:22:08,56.05344990,56.61804137,56.66427990,59.59958848,65.33504450,68.90631454,68.77827419,68.49650584,68.25896139,65.41585228,63.83440410,66.33551499,68.42714913,73.42106121,87.34135289,102.31779477,109.30331723,111.73617729,114.82159571,116.72792874,117.20524367,116.23796225,113.16076419,109.46518216,110.08724731,115.96744964,122.42350879,127.71337884,133.47774958,138.64019067,141.76192385,143.02011075,144.27339428,145.02591518,144.42800730,143.60119451,144.22683142,145.85383302,147.28946325,145.69410436,141.83448059,139.72448361,141.48003527,142.71061630,141.63619885,139.83330056,139.85952915,140.18822429,138.45481814,134.83407005,133.38967356,134.89935745,137.20586749,138.49142196,139.93045029,139.87778844,138.77236397,138.01543400,137.91490880,138.11468624,138.11722641,137.21383957,135.92914404,135.08096051,134.24414831,133.37956978,132.89583677,132.67965110,132.81522919,132.82284494,131.59377675,128.36345423,125.90230782,126.00841079,127.27129166,128.43402243,128.91862029,128.62934524,127.18002424,125.85349604,125.48799900,124.70983039,123.31105635,121.66383878,121.23006364,121.75527112,121.80039619,120.91181596,119.23993903,117.37518767,115.34890659,114.33318696,115.26605593,117.50744638,118.72747641,118.57773499,118.17464366,117.53674544,116.49556235,113.48459759,108.02894029,103.34633919,102.24736997,103.43086444,104.00997543 20070302,20:22:09,56.31683074,56.89179627,56.85071937,59.86182688,65.68029708,69.21066937,69.06845909,68.81202372,68.51272612,65.72777640,64.05613362,66.60014401,68.65485095,73.80048953,87.68954163,102.77276017,109.81271689,112.30095874,115.27914575,117.32374637,117.71283600,116.74839100,113.72104001,109.96279779,110.63733327,116.47230701,122.94763519,128.31103701,134.08202048,139.15603740,142.38955688,143.61049129,144.83076653,145.75133316,145.07406390,144.27599988,144.87858288,146.49938079,147.93333145,146.28532133,142.37611076,140.24084396,142.06584614,143.31977491,142.20303287,140.37670846,140.45522532,140.78683515,138.99657316,135.39286981,133.86482982,135.36296333,137.67468658,138.96773435,140.42122055,140.35563399,139.28022831,138.47377756,138.46550394,138.61521295,138.65267612,137.70520676,136.39607911,135.52453696,134.71185040,133.86812682,133.38716713,133.15002622,133.27738704,133.29214565,132.04998216,128.79700080,126.31994569,126.38148713,127.66424635,128.83785957,129.33798929,129.04719753,127.59878281,126.32489561,125.94536983,125.18058251,123.76724424,122.19131686,121.65042203,122.13987896,122.23358184,121.31966281,119.56417450,117.67561085,115.74927204,114.66787602,115.57575029,117.90393026,119.11292639,118.91046624,118.61099396,117.94393915,116.80014932,113.83910165,108.30217405,103.63130971,102.58162426,103.66748036,104.28878517 20070302,20:22:09,56.49657760,57.09840072,56.96389056,60.06756887,65.92566594,69.42490946,69.27799704,69.02929227,68.71571852,65.97256632,64.24502373,66.78936594,68.88531572,74.06922118,87.94847808,103.10921310,110.18185272,112.67747331,115.60404332,117.76524643,118.08071705,117.10823580,114.11912947,110.31426146,111.00622539,116.82684904,123.31206569,128.72442728,134.49906431,139.52593915,142.82874634,144.03581515,145.20777589,146.26471351,145.50601044,144.74779560,145.31648745,146.96095217,148.39064471,146.68835035,142.75350588,140.59332493,142.47064826,143.72956766,142.59863915,140.76067935,140.85351712,141.17813657,139.36748898,135.75119267,134.17752137,135.68033363,137.98034171,139.28344044,140.74037292,140.66516309,139.62326126,138.77381115,138.82401095,138.95199581,139.00119121,138.02046179,136.70687990,135.80277942,135.00512925,134.17752559,133.71192309,133.44027483,133.58011796,133.61572719,132.35040878,129.07979317,126.60206725,126.64182228,127.89908661,129.08712718,129.60464394,129.30891597,127.87945176,126.62909177,126.23435792,125.46024272,124.03225207,122.52184214,121.91414604,122.36634918,122.51085538,121.59238965,119.77831947,117.88541188,115.99988520,114.86205997,115.77127521,118.15857104,119.36020754,119.12460563,118.88108811,118.19434032,117.00087060,114.06417941,108.47520009,103.81570986,102.81447368,103.84806526,104.46689198 20070302,20:22:09,56.45730361,57.12916311,56.88517827,60.12537373,65.90946483,69.40316074,69.27634333,68.98926642,68.78576585,66.04156391,64.34793611,66.78111668,69.12306047,74.04806590,87.97369304,103.13532062,110.18367801,112.56094879,115.58155772,117.80263986,118.08273454,117.07373781,114.09249417,110.28298906,110.90060281,116.78775081,123.25828813,128.65525958,134.42580017,139.51365043,142.77444575,144.02890145,145.11244845,146.22282005,145.37723974,144.68795581,145.19436517,146.94073819,148.35941804,146.59855199,142.70080646,140.51663820,142.40142718,143.61725713,142.54583898,140.72712398,140.73484100,141.02652531,139.29101135,135.58449255,134.06474315,135.61474245,137.85869418,139.17854483,140.61008261,140.53389485,139.53463129,138.65925469,138.67946688,138.85996301,138.86015151,137.87450197,136.60879122,135.64803032,134.84161277,134.01773007,133.60044737,133.25878950,133.46533377,133.55770097,132.24287509,128.96778238,126.52929662,126.60691394,127.71983674,128.93159217,129.47135832,129.16173685,127.79848826,126.49540489,126.08237120,125.23944633,123.79656972,122.33656952,121.76766184,122.17866693,122.37981505,121.51126059,119.70415498,117.85789419,115.85831335,114.68826856,115.66780361,118.04174332,119.24564250,119.02816877,118.71577385,118.03411653,116.92958392,113.95030528,108.38579398,103.73673013,102.78176660,103.88192729,104.38127053 20070302,20:22:09,56.41783996,57.14997807,56.82357424,60.17754708,65.89384002,69.38660769,69.27280785,68.94597123,68.85376240,66.10538607,64.43458199,66.77689780,69.34291510,74.02941013,87.99762369,103.16042160,110.18636452,112.45740395,115.56887859,117.84207199,118.08920956,117.04478255,114.06842080,110.25050735,110.80088859,116.75178487,123.20674862,128.59284791,134.35874308,139.50350369,142.72384890,144.02440901,145.03230503,146.18789026,145.26303641,144.63493895,145.08369214,146.91833547,148.32589295,146.51311221,142.64736745,140.44457240,142.33484373,143.51663311,142.50154751,140.70220811,140.62992024,140.89191125,139.22274519,135.43602606,133.95959420,135.55721050,137.74911566,139.08330976,140.49384864,140.41764149,139.45493908,138.55423940,138.55219187,138.77826885,138.72989597,137.74534951,136.52343006,135.51270280,134.69577761,133.87460543,133.50080978,133.09618673,133.36406042,133.50776270,132.14656330,128.86738914,126.46432456,126.57590976,127.55925249,128.78713287,129.34968096,129.02975914,127.72335501,126.37782854,125.94077069,125.04282529,123.58054310,122.16982005,121.64086307,122.01085766,122.26314386,121.44314401,119.64085385,117.83824072,115.73400189,114.52928014,115.57498312,117.93795107,119.14247644,118.94329227,118.57007884,117.89233349,116.86650773,113.84707901,108.30549461,103.66333633,102.75169918,103.91642884,104.29923090 20070302,20:22:09,56.37579933,57.03563482,56.99442428,60.15320384,65.88604531,69.44064955,69.24370428,68.85825478,68.89389453,66.09888834,64.30021075,66.82744055,69.31969222,74.04471578,88.00410402,103.17184638,110.20075290,112.53021726,115.68944230,117.90920434,118.15625028,117.09113775,114.07915713,110.20159457,110.78145276,116.75837830,123.18561804,128.62223195,134.37602262,139.52246068,142.72357555,144.05281493,145.15847086,146.24757765,145.34676364,144.67462675,145.12858300,146.86619378,148.26113851,146.48689348,142.58387950,140.43529228,142.30409823,143.57479662,142.57286577,140.79467946,140.71189717,140.98824232,139.26605016,135.53530461,133.95810618,135.60918145,137.80352163,139.11933477,140.56860160,140.50539908,139.49668664,138.57886225,138.65955595,138.83704839,138.74616755,137.84456267,136.61100093,135.64126112,134.79018311,133.95799210,133.56201977,133.19014608,133.44636234,133.56771742,132.20272616,128.92484647,126.50531353,126.59795239,127.65228259,128.79316199,129.38572792,129.10432678,127.72743904,126.47915014,125.94029011,125.17468088,123.63158376,122.25474928,121.78153519,122.11306751,122.34170973,121.55183138,119.72515590,117.92544021,115.84421185,114.57142380,115.62688188,118.01127500,119.19419113,119.01548943,118.69095555,118.00110960,116.91498958,113.88852779,108.34893083,103.66584002,102.75749744,103.95961986,104.26585832 20070302,20:22:09,56.33375870,56.92129157,57.16527432,60.12886060,65.87825059,69.49469142,69.21460071,68.77053832,68.93402666,66.09239061,64.16583952,66.87798331,69.29646935,74.06002143,88.01058434,103.18327117,110.21514127,112.60303056,115.81000601,117.97633670,118.22329101,117.13749295,114.08989347,110.15268178,110.76201693,116.76497173,123.16448746,128.65161600,134.39330217,139.54141767,142.72330220,144.08122086,145.28463670,146.30726505,145.43049088,144.71431456,145.17347386,146.81405209,148.19638408,146.46067474,142.52039155,140.42601215,142.27335273,143.63296012,142.64418403,140.88715081,140.79387409,141.08457339,139.30935513,135.63458316,133.95661816,135.66115241,137.85792760,139.15535978,140.64335456,140.59315666,139.53843419,138.60348511,138.76692003,138.89582793,138.76243914,137.94377584,136.69857181,135.76981944,134.88458860,134.04137878,133.62322976,133.28410542,133.52866426,133.62767214,132.25888903,128.98230380,126.54630250,126.61999502,127.74531269,128.79919112,129.42177489,129.17889443,127.73152306,126.58047173,125.93980954,125.30653646,123.68262442,122.33967851,121.92220731,122.21527735,122.42027559,121.66051874,119.80945794,118.01263970,115.95442180,114.61356746,115.67878063,118.08459893,119.24590582,119.08768660,118.81183227,118.10988572,116.96347143,113.92997657,108.39236705,103.66834371,102.76329570,104.00281088,104.23248573 20070302,20:22:09,56.47663203,57.09496571,57.17691944,60.30062683,66.05846046,69.65625563,69.40217676,68.99070944,69.09182378,66.25805688,64.32805584,66.95967264,69.38487908,74.22961025,88.17504468,103.41792988,110.47059979,112.87622789,115.99774737,118.23516744,118.46620568,117.36598718,114.33931850,110.38633396,111.02976744,116.98675548,123.47781487,128.90848903,134.67487338,139.76200528,142.98258459,144.37243052,145.60680094,146.56582251,145.74617296,145.04868926,145.45829038,147.10120661,148.52009897,146.80469079,142.82392557,140.69883271,142.53230939,143.88468601,142.87704713,141.07720811,141.04884891,141.32493354,139.55374277,135.87819338,134.19922055,135.88352875,138.09295431,139.42340561,140.89832022,140.83859499,139.78915875,138.86044763,139.01755003,139.11369651,139.00124452,138.18166056,136.91778646,135.97171186,135.06435307,134.22934362,133.80269340,133.46090464,133.69590431,133.82834364,132.45043855,129.15770614,126.76490486,126.84252316,127.94068058,129.00685084,129.60758280,129.36664844,127.92898533,126.75795001,126.13324282,125.48961897,123.90292207,122.50064209,122.07015947,122.38287295,122.51215215,121.82026066,119.98757993,118.16290521,116.12007758,114.83173332,115.88314570,118.25379483,119.38153000,119.22041061,118.97700725,118.25669280,117.13958326,114.10583292,108.59284078,103.84203361,102.92370486,104.13322291,104.39007571 20070302,20:22:10,56.66879563,57.34541312,57.14612724,60.52466756,66.28878442,69.84648075,69.64751044,69.29295039,69.28098543,66.46961481,64.56932988,67.04966433,69.50304536,74.44032444,88.38161582,103.71209334,110.79031742,113.20283913,116.20339545,118.54509689,118.75600093,117.64303199,114.65236786,110.69530604,111.37406970,117.26589988,123.88029467,129.22600102,135.02689359,140.03633910,143.31105358,144.73369256,145.98121008,146.87739032,146.12368441,145.46161505,145.80706095,147.47880318,148.94736340,147.24739581,143.22529215,141.04684940,142.86848842,144.18800745,143.15297127,141.29327770,141.34993767,141.60368577,139.85173056,136.16027634,134.50688714,136.15132797,138.37612690,139.75329839,141.20132297,141.12606435,140.09558775,139.17934209,139.30636868,139.37397151,139.29936801,138.45650927,137.17209179,136.19315205,135.26687064,134.44518460,134.01367847,133.65978548,133.88578529,134.06652429,132.67807644,129.36454763,127.03085146,127.11849228,128.16332740,129.26825676,129.83331065,129.58457315,128.17799407,126.95572844,126.37836536,125.68635642,124.16833649,122.68187322,122.22005217,122.56789764,122.60757678,121.99361157,120.19071036,118.32998145,116.30051288,115.09681926,116.12815186,118.44854615,119.53952091,119.36926853,119.15399027,118.41363733,117.34971586,114.31751665,108.83517408,104.06135454,103.12532676,104.28688439,104.59856825 20070302,20:22:10,56.72051960,57.43743902,57.13617183,60.58840390,66.34342940,69.89667313,69.70511393,69.37999194,69.31580753,66.54060418,64.62564280,67.09549818,69.52895015,74.49441424,88.42145026,103.79202688,110.88615692,113.28180299,116.25497332,118.63497020,118.84244519,117.71832094,114.74759388,110.80248424,111.47090503,117.36175374,124.02059216,129.33480391,135.15006366,140.12721806,143.41582644,144.85734878,146.10753822,146.97876085,146.26190179,145.59305864,145.93046965,147.61908316,149.09081195,147.41631707,143.37478920,141.18018663,143.00786736,144.30953821,143.26235088,141.37835047,141.45951841,141.71858938,139.97163969,136.26679534,134.63182809,136.25638215,138.50060757,139.88894267,141.31179525,141.23432110,140.21283511,139.29718683,139.42041982,139.49013678,139.42393399,138.56227878,137.28975459,136.29741232,135.35912158,134.54385718,134.11391739,133.76031850,133.97878997,134.17041527,132.77732045,129.45797398,127.14647835,127.24895173,128.26125645,129.38343270,129.95202330,129.70144252,128.29633848,127.05518178,126.48150742,125.77462217,124.28325224,122.76927699,122.28961264,122.65600861,122.68025686,122.07343515,120.27762643,118.40244802,116.38889517,115.22583977,116.24030362,118.55680409,119.63332541,119.44874605,119.23786031,118.49606585,117.43250518,114.41658067,108.94606658,104.16742712,103.22813646,104.37261428,104.70763521 20070302,20:22:10,56.67130326,57.41559605,57.14119304,60.53692164,66.27180717,69.84621780,69.62778864,69.31235896,69.23970151,66.51055818,64.54901725,67.10959016,69.48854342,74.43593142,88.34144614,103.71798353,110.82108341,113.18277296,116.19581459,118.56667811,118.78273044,117.64859870,114.68625854,110.76461999,111.38987397,117.32586489,123.97244197,129.29359417,135.10874399,140.08623682,143.35981599,144.81022248,146.05555499,146.92905012,146.22812150,145.52218480,145.89189559,147.58878646,149.03026439,147.38844917,143.34324920,141.15921731,143.00578893,144.30040104,143.25202147,141.36926536,141.43144883,141.71572084,139.96354892,136.24712341,134.62542873,136.24445854,138.51102103,139.88496386,141.28388228,141.21376441,140.19410320,139.27052264,139.40885152,139.50271610,139.42374884,138.54651805,137.30919792,136.31744255,135.37211254,134.55830871,134.13455070,133.79015657,134.00215822,134.17777949,132.78427557,129.46987736,127.15405624,127.27481731,128.26953878,129.39349899,129.99380949,129.74566901,128.32075988,127.08395664,126.48259542,125.78491845,124.28999046,122.78923626,122.30142977,122.67445683,122.73658147,122.08603082,120.28100854,118.40690971,116.41110807,115.25705417,116.25695913,118.60288591,119.68098759,119.47835009,119.25479973,118.52492958,117.42376270,114.43469269,108.96247895,104.19209507,103.25991718,104.40951119,104.74523158 20070302,20:22:10,56.62208692,57.39375309,57.14621424,60.48543937,66.20018494,69.79576246,69.55046335,69.24472599,69.16359549,66.48051219,64.47239169,67.12368213,69.44813668,74.37744859,88.26144202,103.64394019,110.75600990,113.08374293,116.13665586,118.49838602,118.72301569,117.57887646,114.62492319,110.72675574,111.30884291,117.28997605,123.92429179,129.25238443,135.06742431,140.04525559,143.30380554,144.76309619,146.00357177,146.87933939,146.19434121,145.45131095,145.85332152,147.55848975,148.96971682,147.36058126,143.31170921,141.13824798,143.00371050,144.29126386,143.24169206,141.36018025,141.40337926,141.71285230,139.95545815,136.22745148,134.61902937,136.23253493,138.52143449,139.88098505,141.25596930,141.19320772,140.17537128,139.24385845,139.39728322,139.51529541,139.42356370,138.53075732,137.32864126,136.33747279,135.38510350,134.57276024,134.15518402,133.81999465,134.02552646,134.18514370,132.79123069,129.48178074,127.16163414,127.30068290,128.27782112,129.40356528,130.03559569,129.78989550,128.34518127,127.11273149,126.48368343,125.79521473,124.29672868,122.80919554,122.31324690,122.69290506,122.79290609,122.09862649,120.28439065,118.41137139,116.43332097,115.28826856,116.27361463,118.64896772,119.72864976,119.50795413,119.27173914,118.55379331,117.41502023,114.45280471,108.97889131,104.21676301,103.29169791,104.44640809,104.78282796 20070302,20:22:10,56.57287058,57.37191012,57.15123545,60.43395711,66.12856272,69.74530713,69.47313805,69.17709301,69.08748948,66.45046620,64.39576614,67.13777411,69.40772995,74.31896577,88.18143789,103.56989684,110.69093639,112.98471290,116.07749713,118.43009393,118.66330095,117.50915422,114.56358785,110.68889150,111.22781185,117.25408720,123.87614160,129.21117469,135.02610463,140.00427436,143.24779509,144.71596989,145.95158854,146.82962866,146.16056092,145.38043710,145.81474746,147.52819304,148.90916926,147.33271336,143.28016921,141.11727866,143.00163206,144.28212669,143.23136264,141.35109514,141.37530968,141.70998376,139.94736738,136.20777954,134.61263001,136.22061132,138.53184795,139.87700623,141.22805633,141.17265103,140.15663936,139.21719426,139.38571492,139.52787472,139.42337855,138.51499659,137.34808459,136.35750302,135.39809446,134.58721176,134.17581733,133.84983272,134.04889471,134.19250792,132.79818581,129.49368413,127.16921203,127.32654848,128.28610345,129.41363158,130.07738189,129.83412199,128.36960267,127.14150634,126.48477143,125.80551101,124.30346690,122.82915481,122.32506403,122.71135328,122.84923071,122.11122216,120.28777276,118.41583307,116.45553387,115.31948296,116.29027014,118.69504954,119.77631194,119.53755817,119.28867856,118.58265704,117.40627775,114.47091673,108.99530367,104.24143095,103.32347863,104.48330500,104.82042433 20070302,20:22:10,56.52365424,57.35006715,57.15625666,60.38247484,66.05694049,69.69485180,69.39581276,69.10946003,69.01138346,66.42042021,64.31914058,67.15186608,69.36732321,74.26048295,88.10143377,103.49585350,110.62586288,112.88568286,116.01833841,118.36180183,118.60358620,117.43943197,114.50225250,110.65102725,111.14678079,117.21819835,123.82799141,129.16996495,134.98478496,139.96329312,143.19178464,144.66884359,145.89960532,146.77991793,146.12678063,145.30956325,145.77617340,147.49789634,148.84862170,147.30484545,143.24862922,141.09630934,142.99955363,144.27298952,143.22103323,141.34201003,141.34724011,141.70711523,139.93927661,136.18810761,134.60623066,136.20868771,138.54226141,139.87302742,141.20014335,141.15209434,140.13790745,139.19053007,139.37414663,139.54045404,139.42319341,138.49923586,137.36752793,136.37753325,135.41108543,134.60166329,134.19645065,133.87967080,134.07226295,134.19987213,132.80514093,129.50558751,127.17678992,127.35241407,128.29438578,129.42369787,130.11916808,129.87834848,128.39402406,127.17028120,126.48585944,125.81580729,124.31020512,122.84911409,122.33688116,122.72980150,122.90555532,122.12381783,120.29115487,118.42029476,116.47774677,115.35069736,116.30692564,118.74113135,119.82397411,119.56716221,119.30561797,118.61152076,117.39753527,114.48902875,109.01171603,104.26609889,103.35525935,104.52020190,104.85802071 20070302,20:22:10,56.47443790,57.32822418,57.16127786,60.33099258,65.98531827,69.64439647,69.31848747,69.04182706,68.93527745,66.39037422,64.24251503,67.16595806,69.32691648,74.20200012,88.02142965,103.42181015,110.56078936,112.78665283,115.95917968,118.29350974,118.54387145,117.36970973,114.44091716,110.61316300,111.06574973,117.18230951,123.77984122,129.12875521,134.94346528,139.92231189,143.13577419,144.62171729,145.84762209,146.73020720,146.09300034,145.23868941,145.73759933,147.46759963,148.78807413,147.27697755,143.21708923,141.07534002,142.99747520,144.26385235,143.21070382,141.33292492,141.31917053,141.70424669,139.93118585,136.16843568,134.59983130,136.19676410,138.55267487,139.86904861,141.17223038,141.13153765,140.11917553,139.16386588,139.36257833,139.55303335,139.42300826,138.48347513,137.38697126,136.39756349,135.42407639,134.61611482,134.21708396,133.90950887,134.09563119,134.20723635,132.81209605,129.51749089,127.18436781,127.37827965,128.30266812,129.43376416,130.16095428,129.92257498,128.41844545,127.19905605,126.48694744,125.82610357,124.31694333,122.86907337,122.34869829,122.74824973,122.96187994,122.13641350,120.29453698,118.42475644,116.49995968,115.38191175,116.32358114,118.78721317,119.87163629,119.59676625,119.32255738,118.64038449,117.38879279,114.50714077,109.02812839,104.29076684,103.38704008,104.55709881,104.89561708 20070302,20:22:11,56.41439105,57.24337269,57.12037974,60.29449503,65.96098064,69.58924081,69.32262021,69.01206827,68.96509588,66.30555488,64.21356163,67.08325218,69.28699166,74.13533572,87.96795584,103.31540603,110.44016672,112.74449834,115.85081112,118.14177343,118.39958985,117.20903313,114.29885452,110.49504107,110.93406453,117.04449023,123.67580083,128.99161491,134.79868937,139.78448311,143.00555192,144.48853452,145.69374251,146.55028072,145.94564478,145.06528527,145.57469066,147.28036572,148.60982119,147.11080452,143.07594916,140.95782823,142.82709069,144.09150077,143.05117832,141.20832990,141.13425377,141.52497111,139.79086771,136.00965397,134.48900113,136.06446233,138.37243539,139.72634802,141.05255410,140.98020607,140.00589793,139.03317010,139.21586761,139.42141053,139.28816142,138.33399691,137.21000303,136.21499861,135.28573897,134.48014644,134.01642497,133.76701072,133.93216837,134.08337939,132.69056122,129.37959433,127.07404100,127.21051312,128.18897648,129.34373475,130.05289575,129.75915823,128.31253656,127.04972653,126.39065459,125.70901741,124.16461893,122.69323949,122.22234710,122.58850192,122.85275316,122.04365296,120.17250881,118.33028138,116.37862947,115.26753554,116.22803998,118.61480731,119.74279271,119.52728202,119.15165529,118.52431401,117.30479645,114.40613464,108.88315534,104.16862338,103.24752201,104.39816789,104.74346065 20070302,20:22:11,56.35057788,57.13660995,57.06351314,60.26320843,65.95308625,69.53245062,69.35508002,68.99548026,69.03174960,66.20168807,64.20118626,66.96688480,69.24723444,74.06582618,87.92370797,103.19774843,110.30022683,112.72212234,115.72532982,117.96101934,118.22590007,117.01672710,114.12871891,110.34900950,110.78476434,116.87122459,123.55232459,128.82111471,134.61793649,139.61297554,142.84952245,144.32542556,145.50442841,146.32507163,145.75879337,144.85622618,145.36854456,147.03855680,148.39063614,146.89653580,142.89669561,140.80674374,142.59817764,143.86239129,142.83976978,141.04356626,140.89479333,141.28434988,139.60456744,135.80249677,134.34185510,135.89029899,138.12589626,139.53540686,140.90096707,140.78339743,139.85974201,138.86629728,139.02216105,139.23964134,139.10648590,138.13801836,136.96473256,135.96198118,135.09477703,134.29186945,133.73881146,133.56458254,133.70373495,133.91389021,132.52434393,129.18960476,126.92271277,126.97541091,128.03286834,129.21889700,129.89272864,129.52353343,128.16130525,126.83846113,126.26049750,125.54763394,123.95698042,122.44931845,122.04794780,122.36678635,122.68609057,121.91425475,120.00686914,118.20140102,116.20738207,115.10253012,116.09348236,118.36642225,119.55256917,119.42333979,118.91543122,118.35784257,117.19463054,114.26370511,108.68206042,103.99542617,103.04843470,104.17113774,104.52531757 20070302,20:22:11,56.38848853,57.13358032,57.15548268,60.33918303,66.04541473,69.59560487,69.45320825,69.01357905,69.11935165,66.18466485,64.24953478,66.97746380,69.29192196,74.10845092,87.97278503,103.25753432,110.33073791,112.83413466,115.83606843,118.02654379,118.31207974,117.12103102,114.20095977,110.40830156,110.84827161,116.91694539,123.61279752,128.88783689,134.66152837,139.66704371,142.93899530,144.38335620,145.55382941,146.38732555,145.81055214,144.91257853,145.44619885,147.06399111,148.45301736,146.92432605,142.94133632,140.84319143,142.62463397,143.92487954,142.87148328,141.09533839,140.92146947,141.29731498,139.62539033,135.82568864,134.36856286,135.89651175,138.13243483,139.54118275,140.93245290,140.78192232,139.87320792,138.88919291,139.00445399,139.25833701,139.10447020,138.16411969,136.94825550,135.95672874,135.10197262,134.31404877,133.71679580,133.56636137,133.68880687,133.91656735,132.55506731,129.20136305,126.91137375,126.95631339,128.05885795,129.21830779,129.86887671,129.48948369,128.12890606,126.81254380,126.28665444,125.55320687,123.93081952,122.42953916,122.05201157,122.36108656,122.68433418,121.93324366,119.99948252,118.21239241,116.18445274,115.05668727,116.05982863,118.30926341,119.49889640,119.45298601,118.90748800,118.34550193,117.20148224,114.28085918,108.64321141,103.96282808,103.03925070,104.10810492,104.48260905 20070302,20:22:11,56.54440873,57.25088823,57.42011923,60.53959365,66.25401544,69.79790770,69.62752352,69.07191827,69.23126153,66.26838511,64.36833077,67.13531032,69.43457458,74.28116244,88.13012914,103.52317148,110.55898635,113.10205495,116.22084677,118.37777344,118.69973252,117.56943091,114.55437965,110.70578782,111.15865512,117.21670922,123.88666885,129.22975860,134.96537915,139.98279957,143.31327462,144.69771254,145.88016034,146.78306132,146.13911933,145.27683094,145.85308723,147.39944827,148.84203982,147.23292380,143.24571338,141.09719230,142.94733870,144.32564623,143.18523781,141.39831103,141.25688478,141.60445907,139.88649221,136.11610338,134.59695521,136.11197400,138.43256189,139.77516476,141.17631845,141.00704779,140.07184740,139.13223500,139.19091753,139.50958745,139.31087245,138.44785125,137.19719381,136.23890084,135.33904547,134.58037387,133.99129013,133.80503488,133.92155901,134.11896980,132.81425797,129.44716396,127.06243131,127.18779521,128.29609572,129.36185561,130.00315832,129.68927281,128.23435821,127.00164150,126.49414860,125.75246142,124.11518362,122.66977874,122.26310542,122.60597994,122.87388053,122.12437348,120.17568007,118.38564571,116.33358120,115.14907814,116.14322815,118.47393642,119.60362833,119.63760642,119.16436615,118.51196302,117.34408315,114.48314272,108.79257636,104.09333256,103.25036732,104.23531609,104.64341396 20070302,20:22:11,56.67545228,57.34039441,57.60148948,60.66605427,66.40316185,69.94449900,69.76094781,69.13206299,69.29990781,66.32999143,64.45397127,67.23763822,69.54566490,74.41063925,88.24718862,103.72914793,110.73864608,113.30131392,116.49549014,118.63641816,118.99119969,117.89017993,114.81020709,110.94642152,111.38544129,117.43694604,124.10757775,129.47454100,135.19499731,140.23190251,143.58848697,144.93033517,146.12060574,147.06547673,146.36863999,145.53053615,146.14778875,147.64330061,149.11429319,147.44663327,143.45987843,141.27623567,143.17745343,144.59647499,143.39208831,141.61116367,141.50467332,141.83802402,140.07484668,136.33815797,134.75796218,136.27312698,138.64087797,139.94403265,141.34135154,141.16460414,140.21104597,139.30606329,139.32172127,139.68666731,139.46384335,138.64799299,137.38045988,136.44189079,135.49642161,134.74568836,134.16360888,133.95753212,134.07149925,134.25022381,132.98328133,129.60886556,127.17805956,127.35863233,128.44895752,129.45486476,130.09911367,129.81221802,128.30526098,127.13669771,126.61050479,125.89061318,124.24962481,122.82956249,122.39535557,122.78284816,123.00556126,122.24788723,120.28562918,118.48816017,116.43321033,115.20610427,116.19443683,118.58069086,119.65833120,119.74885286,119.32968827,118.61470001,117.43845121,114.59889309,108.89032337,104.17319683,103.38612001,104.30424688,104.76042598 20070302,20:22:11,56.73396455,57.34882892,57.54003160,60.57684851,66.37892678,69.92862496,69.77513165,69.19748646,69.24237979,66.32711002,64.44292379,67.17805422,69.56471947,74.41403878,88.24677281,103.76115273,110.77662277,113.30034741,116.44895596,118.62507091,119.00217948,117.83867179,114.78143636,111.02128141,111.36844329,117.42526942,124.17405530,129.43604460,135.20814632,140.28664842,143.57480439,144.92461056,146.11059579,147.01742530,146.30931585,145.46185706,146.11533217,147.62001659,149.04601857,147.38362310,143.41096343,141.23668502,143.13755544,144.48836537,143.28717096,141.56120432,141.49692929,141.85702666,140.05105536,136.36087028,134.72245724,136.27590767,138.58144898,139.92301499,141.27648544,141.12511200,140.17690003,139.27804932,139.29020727,139.64744802,139.46100094,138.60436694,137.37221551,136.41396954,135.42137617,134.61641586,134.03794423,133.85870760,133.97993018,134.17398385,132.88934555,129.52530521,127.19037398,127.35262041,128.35574866,129.40048527,130.08330139,129.71105533,128.27540702,127.11415724,126.46105970,125.85057295,124.23848208,122.75471103,122.29766692,122.76134177,122.96849066,122.17420840,120.20237191,118.38436933,116.38848370,115.15999259,116.15176395,118.51853429,119.56712382,119.64610988,119.22799994,118.53159196,117.39215639,114.46227305,108.83753481,104.10537353,103.30208420,104.20320350,104.74973008 20070302,20:22:11,56.79247683,57.35726342,57.47857371,60.48764275,66.35469172,69.91275092,69.78931550,69.26290993,69.18485178,66.32422861,64.43187631,67.11847021,69.58377405,74.41743832,88.24635701,103.79315753,110.81459947,113.29938090,116.40242178,118.61372366,119.01315928,117.78716365,114.75266564,111.09614131,111.35144528,117.41359280,124.24053284,129.39754820,135.22129534,140.34139432,143.56112181,144.91888595,146.10058584,146.96937387,146.24999170,145.39317797,146.08287559,147.59673258,148.97774394,147.32061294,143.36204843,141.19713436,143.09765744,144.38025575,143.18225362,141.51124496,141.48918526,141.87602930,140.02726404,136.38358258,134.68695230,136.27868837,138.52201998,139.90199733,141.21161934,141.08561986,140.14275410,139.25003535,139.25869327,139.60822874,139.45815854,138.56074089,137.36397114,136.38604828,135.34633074,134.48714337,133.91227958,133.75988308,133.88836112,134.09774390,132.79540977,129.44174486,127.20268840,127.34660849,128.26253980,129.34610577,130.06748911,129.60989264,128.24555306,127.09161677,126.31161461,125.81053271,124.22733934,122.67985956,122.19997827,122.73983538,122.93142005,122.10052957,120.11911463,118.28057850,116.34375707,115.11388091,116.10909107,118.45637771,119.47591644,119.54336690,119.12631162,118.44848390,117.34586157,114.32565300,108.78474624,104.03755023,103.21804839,104.10216013,104.73903418 20070302,20:22:12,56.66357523,57.17179850,57.29308020,60.38971398,66.12263770,69.58062442,69.52605217,69.04098945,68.96269160,66.16310901,64.17738842,66.89645466,69.30064793,74.12443765,87.92446809,103.43081400,110.44012667,112.95948013,116.02576274,118.24566927,118.59358342,117.34638147,114.35301641,110.66090059,110.95643760,116.99462657,123.75374298,128.99127011,134.77086765,139.93642472,143.14286942,144.52954414,145.76655550,146.54819832,145.88393486,144.96260994,145.63928457,147.20732110,148.58576454,146.95726347,143.05278086,140.91564411,142.81393872,144.00413401,142.85701194,141.20444797,141.07719614,141.49075039,139.66268232,136.01368581,134.36615152,135.96225888,138.20993989,139.62884053,140.93079520,140.82245302,139.91659674,138.99091830,139.00310939,139.33886526,139.15244561,138.27709080,137.02827862,136.09168127,135.15235347,134.30191685,133.70774527,133.58214005,133.70366803,133.85111305,132.59031614,129.21090870,126.96163619,127.06191322,128.02907591,129.14284362,129.81972024,129.38354367,127.98968399,126.83566344,126.09324507,125.66849423,124.02208823,122.45990173,122.03850644,122.55868299,122.64740891,121.93578137,119.92853603,118.05962065,116.13719958,114.92923180,115.96162517,118.23999286,119.37223519,119.39436994,118.94309606,118.28031420,117.24018644,114.14105167,108.57714380,103.90061706,103.07383797,103.93936524,104.51693047 20070302,20:22:12,56.53013610,56.98163902,57.10458362,60.29157402,65.88555211,69.24084103,69.25607149,68.81211200,68.73654547,65.99815827,63.91700652,66.67050642,69.01020562,73.82426074,87.59479589,103.05892279,110.05566793,112.61137333,115.64111094,117.86897854,118.16358325,116.89617447,113.94438772,110.21330967,110.55227781,116.56579932,123.25355779,128.57608754,134.30921616,139.52032480,142.71482187,144.13091445,145.42468021,146.11798894,145.51045163,144.52328009,145.18573945,146.80904520,148.18594783,146.58664240,142.73720983,140.62829618,142.52431679,143.62152336,142.52643592,140.89143260,140.65541972,141.09568330,139.28984961,135.63428347,134.03844336,135.63810091,137.89174278,139.34957910,140.64474244,140.55387072,139.68579053,138.72620594,138.74210048,139.06392969,138.83939979,137.98762942,136.68465816,135.79086325,134.95549672,134.11533562,133.50130144,133.40248629,133.51672028,133.60035680,132.38253124,128.97650681,126.71444966,126.77047066,127.79221627,128.93597682,129.56633539,129.15416377,127.72834280,126.57405889,125.87320678,125.52398624,123.81213751,122.23643069,121.87549035,122.37366536,122.35741901,121.76882826,119.73535905,117.83582603,115.92672395,114.74122852,115.81162210,118.01987394,119.26825193,119.24425311,118.75790663,118.11008504,117.13307364,113.95528864,108.36579312,103.76201065,102.92817065,103.77507527,104.28970830 20070302,20:22:12,56.46538913,56.93282112,57.05530894,60.25402745,65.84710707,69.14975287,69.20154684,68.75774280,68.66009363,65.91730256,63.86367292,66.62103959,68.94001929,73.74223764,87.49807207,102.94598844,109.93687964,112.47236719,115.51088216,117.71217755,118.03414188,116.76246382,113.82761508,110.08785437,110.45102881,116.45184441,123.12322353,128.43934037,134.17150864,139.38563762,142.56689987,143.99059595,145.28332688,145.96373438,145.37135430,144.39563589,145.03640500,146.68132594,148.06376390,146.46050754,142.58572704,140.48509590,142.39001954,143.49693002,142.39519364,140.77899702,140.53072221,140.96983763,139.18523548,135.51426700,133.94849383,135.52971749,137.78086148,139.24167407,140.54136144,140.43500511,139.57292621,138.61110847,138.62747553,138.95702022,138.74428431,137.88302402,136.58543257,135.70689828,134.87349680,134.03380434,133.40529301,133.32083829,133.42588361,133.49840889,132.29383883,128.88087982,126.60635037,126.68030908,127.71891814,128.83947114,129.48204832,129.05943852,127.63407955,126.46854155,125.78268271,125.42913523,123.74001493,122.16082513,121.82885444,122.30342888,122.30156004,121.68156216,119.66332773,117.78149217,115.84767695,114.66487256,115.72784639,117.94897075,119.21513787,119.18373374,118.70143797,118.04893491,117.07295088,113.90685618,108.32399587,103.71996684,102.84509966,103.73524181,104.22701222 20070302,20:22:12,56.41375009,56.91097422,57.03260079,60.22804340,65.84656690,69.10612111,69.18813583,68.73667351,68.61220666,65.85249398,63.84984857,66.60524919,68.91186252,73.70184297,87.44579980,102.88246862,109.86878696,112.37326194,115.42920276,117.59733624,117.96205357,116.68914746,113.76653484,110.02386947,110.40758170,116.39797390,123.06346476,128.35572466,134.09561659,139.30465003,142.47243183,143.89956876,145.18023745,145.86213793,145.27698282,144.32746800,144.94512047,146.60523470,147.99455826,146.38102590,142.46555581,140.36940208,142.28536156,143.42157191,142.30198852,140.70483637,140.46271374,140.89536519,139.13180320,135.44374694,133.90391374,135.46250848,137.70954049,139.16646752,140.47283814,140.34470865,139.48256774,138.52456073,138.54078377,138.88217373,138.69075461,137.81369310,136.53284276,135.66431353,134.81341402,133.97231885,133.33035802,133.25789188,133.35338700,133.42485680,132.22787183,128.81173407,126.52479192,126.62855623,127.67683107,128.76402472,129.43002873,128.99040826,127.57169835,126.39280900,125.71687273,125.34375983,123.69419292,122.11343548,121.80442636,122.25509511,122.29037826,121.60950205,119.61441361,117.75949505,115.79370937,114.60982132,115.65670829,117.90654113,119.17173075,119.14031149,118.66953200,118.00859940,117.02179484,113.88462933,108.31455306,103.69634926,102.77397339,103.71915732,104.19571124 20070302,20:22:12,56.36211106,56.88912733,57.00989263,60.20205935,65.84602673,69.06248934,69.17472482,68.71560421,68.56431969,65.78768540,63.83602422,66.58945879,68.88370575,73.66144829,87.39352752,102.81894880,109.80069428,112.27415670,115.34752336,117.48249494,117.88996526,116.61583109,113.70545459,109.95988456,110.36413458,116.34410339,123.00370599,128.27210894,134.01972453,139.22366244,142.37796379,143.80854158,145.07714802,145.76054148,145.18261135,144.25930011,144.85383595,146.52914346,147.92535263,146.30154425,142.34538458,140.25370826,142.18070359,143.34621381,142.20878340,140.63067573,140.39470526,140.82089275,139.07837093,135.37322687,133.85933365,135.39529948,137.63821951,139.09126097,140.40431483,140.25441220,139.39220926,138.43801299,138.45409202,138.80732725,138.63722492,137.74436219,136.48025296,135.62172877,134.75333124,133.91083336,133.25542304,133.19494548,133.28089038,133.35130472,132.16190482,128.74258832,126.44323347,126.57680337,127.63474399,128.68857830,129.37800915,128.92137801,127.50931716,126.31707645,125.65106275,125.25838443,123.64837091,122.06604583,121.77999829,122.20676133,122.27919649,121.53744194,119.56549948,117.73749794,115.73974178,114.55477007,115.58557019,117.86411151,119.12832363,119.09688924,118.63762603,117.96826389,116.97063879,113.86240249,108.30511024,103.67273167,102.70284713,103.70307282,104.16441026 20070302,20:22:12,56.31046832,56.86727887,56.98718286,60.17607345,65.84548652,69.01885444,69.16131285,68.69453341,68.51642930,65.72287218,63.82219888,66.57366726,68.85554697,73.62105073,87.34125151,102.75542443,109.73259673,112.17504435,115.26583811,117.36764540,117.81787178,116.54250948,113.64436997,109.89589508,110.32068436,116.29022902,122.94394294,128.18848724,133.94382704,139.14266905,142.28348899,143.71750787,144.97405120,145.65893775,145.08823311,144.19112734,144.76254488,146.45304677,147.85614203,146.22205691,142.22520475,140.13800615,142.07603812,143.27085031,142.11557160,140.55650977,140.32669191,140.74641498,139.02493482,135.30270175,133.81475037,135.32808566,137.56689341,139.01604903,140.33578662,140.16410928,139.30184432,138.35145906,138.36739405,138.73247540,138.58369138,137.67502631,136.42765939,135.57914097,134.69324416,133.84934347,133.18048269,133.13199456,133.20838857,133.27774736,132.09593309,128.67343762,126.36166918,126.52504681,127.59265390,128.61312648,129.32598583,128.85234281,127.44693149,126.24133847,125.58524806,125.17300291,123.60254561,122.01865278,121.75556847,122.15842410,122.26801392,121.46537667,119.51658186,117.71549925,115.68577033,114.49971489,115.51442699,117.82167884,119.08491340,119.05346388,118.60571777,117.92792549,116.91947908,113.84017405,108.29566675,103.64911239,102.63171577,103.68698718,104.13310704 20070302,20:22:12,56.25882929,56.84543197,56.96447471,60.15008940,65.84494635,68.97522267,69.14790184,68.67346412,68.46854233,65.65806360,63.80837453,66.55787686,68.82739020,73.58065606,87.28897924,102.69190461,109.66450405,112.07593911,115.18415871,117.25280409,117.74578347,116.46919312,113.58328973,109.83191017,110.27723724,116.23635851,122.88418416,128.10487152,133.86793498,139.06168146,142.18902095,143.62648068,144.87096176,145.55734130,144.99386164,144.12295945,144.67126036,146.37695553,147.78693639,146.14257527,142.10503352,140.02231233,141.97138015,143.19549221,142.02236648,140.48234912,140.25868343,140.67194254,138.97150255,135.23218168,133.77017028,135.26087666,137.49557242,138.94084247,140.26726331,140.07381282,139.21148584,138.26491132,138.28070229,138.65762892,138.53016169,137.60569539,136.37506959,135.53655622,134.63316139,133.78785797,133.10554770,133.06904816,133.13589196,133.20419527,132.02996608,128.60429187,126.28011072,126.47329396,127.55056682,128.53768006,129.27396625,128.78331255,127.38455029,126.16560592,125.51943809,125.08762751,123.55672360,121.97126313,121.73114040,122.11009033,122.25683215,121.39331657,119.46766773,117.69350213,115.63180275,114.44466364,115.44328889,117.77924922,119.04150628,119.01004163,118.57381180,117.88758998,116.86832303,113.81794720,108.28622394,103.62549480,102.56058950,103.67090269,104.10180607 20070302,20:22:13,56.20719025,56.82358508,56.94176655,60.12410535,65.84440619,68.93159091,69.13449083,68.65239483,68.42065537,65.59325502,63.79455018,66.54208646,68.79923344,73.54026138,87.23670697,102.62838479,109.59641138,111.97683386,115.10247931,117.13796279,117.67369516,116.39587676,113.52220948,109.76792527,110.23379013,116.18248800,122.82442539,128.02125581,133.79204292,138.98069387,142.09455291,143.53545350,144.76787233,145.45574485,144.89949016,144.05479155,144.57997583,146.30086428,147.71773075,146.06309362,141.98486229,139.90661851,141.86672218,143.12013410,141.92916135,140.40818847,140.19067495,140.59747010,138.91807027,135.16166161,133.72559020,135.19366765,137.42425143,138.86563592,140.19874000,139.98351637,139.12112737,138.17836359,138.19401054,138.58278243,138.47663199,137.53636448,136.32247979,135.49397146,134.57307861,133.72637248,133.03061272,133.00610175,133.06339534,133.13064318,131.96399908,128.53514612,126.19855227,126.42154110,127.50847974,128.46223364,129.22194666,128.71428230,127.32216910,126.08987337,125.45362811,125.00225211,123.51090159,121.92387347,121.70671233,122.06175656,122.24565038,121.32125646,119.41875361,117.67150502,115.57783516,114.38961240,115.37215079,117.73681960,118.99809915,118.96661939,118.54190583,117.84725447,116.81716699,113.79572036,108.27678112,103.60187722,102.48946323,103.65481819,104.07050509 20070302,20:22:13,56.35913452,56.86005785,56.90534658,60.12398132,65.88327659,68.91016432,69.10468893,68.66246278,68.38845116,65.66824164,63.83470690,66.59327663,68.86657365,73.64964526,87.42421683,102.70053971,109.70240452,112.09888162,115.22054044,117.23852797,117.73430953,116.48320700,113.63180906,109.87482439,110.31975628,116.26986948,122.90983745,128.10208646,133.89292317,139.12098083,142.23343513,143.59887152,144.81721522,145.56365763,144.99880034,144.13052258,144.69291093,146.35393282,147.78277019,146.10807105,142.12063982,140.02741434,141.97071180,143.24447499,142.07774980,140.53102333,140.31594817,140.70257342,138.99603205,135.25106778,133.76650454,135.24526023,137.44205282,138.87422181,140.23678030,140.04280669,139.18888411,138.28222737,138.22203301,138.61491935,138.52979548,137.61631334,136.30256634,135.46812445,134.57830193,133.77244272,133.09208315,133.03407122,133.06868851,133.16111610,132.06382583,128.59208226,126.28420383,126.41330445,127.51887742,128.49986008,129.23157249,128.73894084,127.35378395,126.12245740,125.51201039,125.06674558,123.52144436,121.96505316,121.72659897,122.01067209,122.28137100,121.38035404,119.44188645,117.66476758,115.66866443,114.43314874,115.35962138,117.72124487,118.96559490,118.94028572,118.50088092,117.86427104,116.80801133,113.80018505,108.26127440,103.63271084,102.46254025,103.62550865,104.04226031 20070302,20:22:13,56.52670281,56.90100636,56.86787430,60.12584191,65.92517156,68.89044187,69.07362910,68.67492037,68.35745053,65.75395684,63.87900639,66.64960724,68.94124280,73.77052391,87.63012878,102.78310700,109.82175788,112.23790178,115.35393066,117.35562455,117.80510818,116.58286609,113.75450748,109.99483803,110.41565426,116.36809136,123.00639065,128.19553756,134.00736983,139.27824951,142.39022582,143.67414246,144.87825655,145.68764922,145.11297463,144.21729714,144.82151888,146.41691373,147.85811227,146.16260010,142.27606017,140.16635958,142.09071410,143.38414178,142.24489471,140.66897661,140.45605481,140.82145830,139.08407767,135.35274751,133.81398015,135.30597025,137.46669392,138.88923836,140.28299882,140.11357706,139.26877542,138.40070431,138.25885924,138.65526672,138.59114714,137.70771869,136.28516063,135.44356197,134.58853717,133.82676733,133.16402202,133.06901804,133.07995165,133.19957243,132.17637644,128.65869456,126.38268793,126.40840746,127.53330304,128.54616430,129.24592931,128.77078955,127.39261254,126.16335419,125.57992382,125.14274074,123.53631284,122.01303011,121.74988655,121.95937652,122.32069115,121.44951732,119.47054855,117.65920126,115.77060615,114.48425120,115.35158991,117.70773113,118.93392739,118.91526353,118.45915617,117.88568909,116.80207899,113.80669817,108.24530229,103.66772332,102.43900965,103.59518414,104.01425009 20070302,20:22:13,56.33337809,56.65880469,56.64954183,59.92891617,65.69295106,68.69710485,68.84707214,68.51486800,68.22943730,65.56131310,63.69098512,66.41833442,68.76090279,73.53707538,87.37819088,102.43522161,109.48890347,111.93005379,114.99129148,117.00122910,117.42646693,116.25404621,113.39083624,109.68191505,110.07855864,116.00155464,122.60155600,127.83663660,133.61810153,138.86017123,142.01500388,143.28185876,144.47593542,145.32098437,144.71675585,143.81252369,144.42826398,146.00355680,147.42475505,145.80138576,141.88759117,139.77772956,141.67523721,142.98727907,141.89199984,140.27511906,140.08926840,140.43666080,138.72253679,134.98225348,133.45429763,134.95776247,137.10039128,138.54372612,139.92309540,139.81448306,138.91135340,138.04865634,137.92973023,138.29736903,138.22512178,137.40512687,135.93988823,135.08745735,134.25575675,133.50865483,132.83376765,132.73773657,132.71289387,132.88467902,131.82843370,128.36773832,126.07800885,126.11397126,127.19964722,128.25253437,128.95475381,128.45957406,127.12573196,125.86431376,125.34366909,124.85701871,123.23533216,121.72194555,121.47231943,121.66379960,122.00056540,121.20744296,119.15995772,117.39519824,115.53597583,114.22655672,115.10099407,117.46121260,118.66688818,118.65409148,118.22241207,117.62763320,116.53472941,113.52696074,107.97993564,103.39504345,102.21205990,103.34274470,103.78081450 20070302,20:22:13,55.94554274,56.26399345,56.33373109,59.62485049,65.31299045,68.41019474,68.51514802,68.26183789,68.04913716,65.21864215,63.37774985,66.03205188,68.44312042,73.11265500,86.87948547,101.85533498,108.91232248,111.38135713,114.36130717,116.39271342,116.80559090,115.69428889,112.76502619,109.13565208,109.50809232,115.38452683,121.92648816,127.23393130,132.95734582,138.13199798,141.35304289,142.63757697,143.82387568,144.68987024,144.04545035,143.14282044,143.75374047,145.33346790,146.71722400,145.21609806,141.20598196,139.10475212,140.97115292,142.30124286,141.25881895,139.59463123,139.44928168,139.78039344,138.11868211,134.35727181,132.87516895,134.38916012,136.52338156,138.00389956,139.34430430,139.31604315,138.31823245,137.44300940,137.40336220,137.72482905,137.62875287,136.89018227,135.41790541,134.55266135,133.73810107,132.98980977,132.28674304,132.20906891,132.14193232,132.37934059,131.23229871,127.88406324,125.55603677,125.66348202,126.67838583,127.77569000,128.49890546,127.96345715,126.69408321,125.38205724,124.94347675,124.37634183,122.76411814,121.24811690,121.03260056,121.23656229,121.48670896,120.79762073,118.66651963,116.99190550,115.11994315,113.80242985,114.71966324,117.08911139,118.27299060,118.26564166,117.88055832,117.21894913,116.12648367,113.09294274,107.58015272,102.95652653,101.87547326,102.97059190,103.43666074 20070302,20:22:13,55.75233078,56.11375753,56.20839123,59.47510838,65.17065588,68.28477148,68.37555351,68.13279809,67.95523928,65.05473428,63.23764397,65.86404521,68.29318944,72.94563548,86.70147361,101.59861248,108.64117539,111.13167567,114.06472080,116.12514277,116.52806245,115.45736360,112.50077915,108.88824244,109.26768204,115.11485885,121.62042445,126.96024325,132.65181083,137.79652830,141.05801752,142.35231579,143.51900424,144.39360071,143.73691008,142.81868234,143.43323793,145.02905083,146.39546298,144.95646696,140.92353029,138.81470723,140.65896012,141.99090584,140.97777319,139.27982032,139.16304966,139.47826570,137.84789180,134.08222978,132.61999583,134.14907307,136.27640902,137.76158385,139.08751670,139.08973944,138.05596192,137.16509096,137.16480355,137.42563445,137.35465135,136.62756848,135.16000459,134.30490209,133.49948842,132.76081356,132.05885417,131.97138971,131.91859113,132.17622948,130.97641166,127.66549065,125.31735990,125.46004323,126.44155268,127.56568347,128.27567267,127.74225721,126.47610715,125.15989650,124.74217046,124.14012688,122.55200767,121.05112041,120.82866022,121.07853112,121.25398308,120.60959869,118.47887007,116.82627507,114.91258812,113.61530984,114.56806996,116.91972909,118.13079269,118.12493692,117.72604603,117.05065572,115.95731280,112.89516026,107.39362489,102.74881025,101.69903732,102.81044720,103.32527160 20070302,20:22:13,55.80484265,56.27231280,56.32353243,59.52020915,65.32833865,68.36323520,68.47878680,68.16030360,67.97042951,65.11652566,63.31612448,65.97162507,68.35518103,73.10360021,86.92835684,101.74990432,108.75565717,111.25951908,114.18906963,116.28803595,116.68403120,115.62803337,112.69302741,109.01815330,109.44398757,115.28375374,121.78025088,127.10195950,132.79476361,137.95687071,141.22627067,142.52033996,143.65247912,144.52009283,143.88638296,142.93084125,143.55970837,145.18631669,146.56076007,145.10799713,141.14503928,139.00813795,140.84155414,142.15491186,141.14131945,139.42669874,139.32345447,139.62326076,137.99761548,134.24900783,132.77383629,134.32375656,136.44612848,137.89489368,139.23727808,139.20702421,138.21141013,137.30094966,137.28962174,137.47155499,137.48743199,136.68353770,135.23552338,134.41954415,133.61318457,132.89776916,132.23389356,132.10110112,132.13414178,132.35469875,131.15010832,127.78162605,125.43636046,125.56852065,126.56382745,127.69257591,128.34613118,127.86815664,126.52790587,125.26612249,124.79196987,124.21255997,122.66703118,121.20364138,120.92240460,121.26038906,121.37620162,120.70161287,118.67729711,116.96070774,114.96870131,113.72742542,114.70653433,117.00629172,118.30638091,118.29702537,117.80806371,117.18587012,116.08998848,112.99563949,107.47634459,102.83249381,101.72480139,102.91797560,103.50776194 20070302,20:22:14,55.87197449,56.42440479,56.44435733,59.57311233,65.46704884,68.43578929,68.57289090,68.20524495,67.99853516,65.18662161,63.41187678,66.09770867,68.43892068,73.27396824,87.14916475,101.92456847,108.90097883,111.40717246,114.34487927,116.47799804,116.85750383,115.81480296,112.89092927,109.16138452,109.63014420,115.47048836,121.95693348,127.26728771,132.96343728,138.13887587,141.41480280,142.70338645,143.82110327,144.66993082,144.06318884,143.08456294,143.71816258,145.35820544,146.75724508,145.28336030,141.37128800,139.20966400,141.03146131,142.33240465,141.31169363,139.59570286,139.50209096,139.78721175,138.16618777,134.42912556,132.94274900,134.50466036,136.62624632,138.04651494,139.39739900,139.34830662,138.38068635,137.45673517,137.43339504,137.55741819,137.63304394,136.76905536,135.34599914,134.55219728,133.74173231,133.04322716,132.41411085,132.23487876,132.35287156,132.52686862,131.31389719,127.91186223,125.57337424,125.68770073,126.68961885,127.83072256,128.42954582,128.00739934,126.61239422,125.38143795,124.86679857,124.30104696,122.79553943,121.35576104,121.02080055,121.43048301,121.48638743,120.80874003,118.87389839,117.10074046,115.05047560,113.85073938,114.83871899,117.11256117,118.46799082,118.44086351,117.89191405,117.31745864,116.22361606,113.10921495,107.57762277,102.92805683,101.78247523,103.04237524,103.67559478 20070302,20:22:14,56.01409649,56.54326491,56.59429399,59.66602894,65.50834391,68.47798740,68.62010893,68.33963539,68.09290150,65.29930008,63.59621401,66.31868531,68.63421964,73.50790669,87.33870136,102.21908656,109.20448576,111.65641209,114.66205582,116.80677572,117.12071822,116.08410376,113.11775465,109.37290379,109.86676814,115.74868222,122.22003270,127.55370367,133.26401880,138.43195942,141.70730999,142.96343682,144.17001520,144.93949789,144.38017125,143.45148878,144.04066593,145.60505332,147.11367872,145.58094110,141.62175836,139.45264124,141.25881113,142.57902432,141.51702914,139.87816672,139.77420146,140.04835964,138.43140409,134.67761430,133.18892797,134.71740316,136.85964237,138.29203130,139.61060764,139.61266636,138.62084400,137.71470294,137.67436987,137.84820199,137.84443340,137.00615782,135.63580162,134.77721260,133.94643170,133.23224977,132.62081847,132.38946270,132.58781840,132.66663870,131.42677422,128.11439676,125.80275934,125.86174715,126.83339987,128.02655745,128.57940581,128.21504932,126.86458618,125.54334372,125.07002747,124.47187269,122.99318569,121.50575464,121.14302196,121.54013747,121.53478116,120.99336954,119.06104478,117.26944728,115.26388912,114.03146160,114.93862244,117.31990576,118.55780271,118.43967725,117.98513148,117.43038390,116.36206945,113.28994146,107.77408584,103.08453518,102.00386282,103.25329186,103.76814173 20070302,20:22:14,56.15225983,56.65911629,56.73954945,59.75653320,65.54955907,68.51981153,68.66630273,68.47136543,68.18625469,65.40870735,63.77579704,66.53328636,68.82418225,73.73575192,87.52332626,102.50532109,109.49994505,111.89884011,114.97063454,117.12609923,117.37610970,116.34527965,113.33833856,109.57844997,110.09727660,116.01888568,122.47579459,127.83217560,133.55628823,138.71678528,141.99121333,143.21582105,144.50860197,145.20159397,144.68734097,143.80774151,144.35363617,145.84497788,147.45938485,145.86922983,141.86445215,139.68785606,141.47945480,142.81790270,141.71622564,140.15148076,140.03794449,140.30102582,138.68890217,134.91816703,133.42693912,134.92342318,137.08566044,138.52939879,139.81689660,139.86810230,138.85269676,137.96398596,137.90774820,138.12946503,138.04895462,137.23511126,135.91546383,134.99447714,134.14373935,133.41462109,132.81998255,132.53828409,132.81453706,132.80140030,131.53515059,128.30972785,126.02440169,126.02984028,126.97208670,128.21547376,128.72410623,128.41566122,127.10739908,125.69981543,125.26649800,124.63648196,123.18387547,121.65032204,121.26041883,121.64527037,121.58095524,121.17155966,119.24126063,117.43202563,115.46981247,114.20642557,115.03436561,117.51998406,118.64361172,118.43701101,118.07367208,117.53842271,116.49511295,113.46382554,107.96301555,103.23618213,102.21819128,103.45666129,103.85703734 20070302,20:22:14,56.14542550,56.66476356,56.71334192,59.75867843,65.58784711,68.54793777,68.67498103,68.50565038,68.24249812,65.39829702,63.78124252,66.51436156,68.81868517,73.74041446,87.52804503,102.48814519,109.50063491,111.89177254,114.96429165,117.09913533,117.34496314,116.30885595,113.33030973,109.56521343,110.10378703,115.99641720,122.46280460,127.81967343,133.54410223,138.69914819,141.95997458,143.18740990,144.46899848,145.19004200,144.63509067,143.77305906,144.31742691,145.83131452,147.41216331,145.81716865,141.82230583,139.63874900,141.45446558,142.77323254,141.69056251,140.08965519,139.99520361,140.24302403,138.66369628,134.86803958,133.36577933,134.88320122,137.04143742,138.46828865,139.76973156,139.79667692,138.78035773,137.89516354,137.86288162,138.06200153,138.00190595,137.16558171,135.82370825,134.92784604,134.07030161,133.35336856,132.74284139,132.47603482,132.73987337,132.75271100,131.47867676,128.24121118,125.96244225,125.97987601,126.92418290,128.15097633,128.67982173,128.35848233,127.00667534,125.65724815,125.21542331,124.57339442,123.11976345,121.59613863,121.20110242,121.58478708,121.54582828,121.11388745,119.16762457,117.37012960,115.40138585,114.17047603,114.97772546,117.45391212,118.58280297,118.38013649,117.99090997,117.46748040,116.43000326,113.38708512,107.87601295,103.21086455,102.17395751,103.38359164,103.81219149 20070302,20:22:14,56.13859116,56.67041082,56.68713439,59.76082365,65.62613514,68.57606401,68.68365933,68.53993533,68.29874154,65.38788668,63.78668800,66.49543677,68.81318809,73.74507701,87.53276381,102.47096928,109.50132477,111.88470497,114.95794875,117.07217142,117.31381659,116.27243226,113.32228091,109.55197690,110.11029745,115.97394871,122.44981460,127.80717126,133.53191624,138.68151110,141.92873584,143.15899874,144.42939499,145.17849002,144.58284036,143.73837662,144.28121765,145.81765115,147.36494176,145.76510747,141.78015950,139.58964194,141.42947635,142.72856239,141.66489937,140.02782962,139.95246273,140.18502224,138.63849040,134.81791212,133.30461954,134.84297926,136.99721440,138.40717850,139.72256651,139.72525154,138.70801870,137.82634111,137.81801505,137.99453803,137.95485728,137.09605216,135.73195266,134.86121494,133.99686387,133.29211604,132.66570024,132.41378554,132.66520967,132.70402170,131.42220293,128.17269451,125.90048280,125.92991175,126.87627909,128.08647890,128.63553723,128.30130343,126.90595159,125.61468087,125.16434861,124.51030688,123.05565142,121.54195522,121.14178601,121.52430378,121.51070131,121.05621525,119.09398852,117.30823358,115.33295924,114.13452650,114.92108531,117.38784019,118.52199422,118.32326197,117.90814786,117.39653809,116.36489356,113.31034469,107.78901034,103.18554696,102.12972375,103.31052200,103.76734564 20070302,20:22:14,56.13175682,56.67605808,56.66092685,59.76296887,65.66442317,68.60419025,68.69233763,68.57422028,68.35498496,65.37747635,63.79213348,66.47651198,68.80769100,73.74973956,87.53748259,102.45379338,109.50201464,111.87763740,114.95160586,117.04520751,117.28267004,116.23600857,113.31425208,109.53874037,110.11680788,115.95148022,122.43682461,127.79466908,133.51973024,138.66387401,141.89749710,143.13058759,144.38979150,145.16693805,144.53059006,143.70369417,144.24500839,145.80398778,147.31772022,145.71304629,141.73801317,139.54053489,141.40448713,142.68389223,141.63923624,139.96600405,139.90972185,140.12702045,138.61328452,134.76778467,133.24345974,134.80275730,136.95299138,138.34606836,139.67540146,139.65382617,138.63567967,137.75751868,137.77314847,137.92707453,137.90780861,137.02652262,135.64019708,134.79458383,133.92342614,133.23086351,132.58855909,132.35153626,132.59054598,132.65533240,131.36572909,128.10417784,125.83852336,125.87994749,126.82837529,128.02198147,128.59125273,128.24412454,126.80522785,125.57211358,125.11327391,124.44721934,122.99153939,121.48777181,121.08246960,121.46382049,121.47557435,120.99854305,119.02035246,117.24633756,115.26453262,114.09857697,114.86444516,117.32176825,118.46118546,118.26638745,117.82538574,117.32559578,116.29978387,113.23360427,107.70200774,103.16022938,102.08548998,103.23745235,103.72249979 20070302,20:22:14,56.12492249,56.68170534,56.63471932,59.76511409,65.70271121,68.63231649,68.70101593,68.60850524,68.41122838,65.36706602,63.79757896,66.45758719,68.80219392,73.75440210,87.54220136,102.43661748,109.50270450,111.87056983,114.94526297,117.01824361,117.25152348,116.19958487,113.30622325,109.52550383,110.12331831,115.92901173,122.42383461,127.78216691,133.50754425,138.64623692,141.86625835,143.10217643,144.35018800,145.15538608,144.47833976,143.66901172,144.20879914,145.79032442,147.27049868,145.66098511,141.69586684,139.49142783,141.37949790,142.63922208,141.61357310,139.90417848,139.86698097,140.06901866,138.58807863,134.71765722,133.18229995,134.76253534,136.90876836,138.28495822,139.62823641,139.58240079,138.56334063,137.68869625,137.72828189,137.85961103,137.86075994,136.95699307,135.54844149,134.72795273,133.84998840,133.16961099,132.51141794,132.28928698,132.51588228,132.60664310,131.30925526,128.03566118,125.77656391,125.82998322,126.78047149,127.95748404,128.54696823,128.18694564,126.70450410,125.52954630,125.06219921,124.38413179,122.92742736,121.43358839,121.02315318,121.40333720,121.44044738,120.94087085,118.94671640,117.18444153,115.19610600,114.06262743,114.80780501,117.25569632,118.40037671,118.20951293,117.74262363,117.25465347,116.23467417,113.15686384,107.61500514,103.13491180,102.04125621,103.16438271,103.67765395 20070302,20:22:14,56.11808815,56.68735261,56.60851179,59.76725931,65.74099924,68.66044273,68.70969423,68.64279019,68.46747181,65.35665568,63.80302444,66.43866240,68.79669683,73.75906465,87.54692014,102.41944157,109.50339436,111.86350225,114.93892007,116.99127970,117.22037693,116.16316118,113.29819443,109.51226730,110.12982874,115.90654324,122.41084462,127.76966474,133.49535825,138.62859983,141.83501961,143.07376528,144.31058451,145.14383410,144.42608945,143.63432927,144.17258988,145.77666105,147.22327714,145.60892393,141.65372052,139.44232077,141.35450867,142.59455192,141.58790996,139.84235291,139.82424008,140.01101687,138.56287275,134.66752976,133.12114016,134.72231338,136.86454534,138.22384808,139.58107137,139.51097541,138.49100160,137.61987383,137.68341531,137.79214753,137.81371127,136.88746353,135.45668591,134.66132163,133.77655066,133.10835846,132.43427679,132.22703770,132.44121859,132.55795380,131.25278143,127.96714451,125.71460446,125.78001896,126.73256769,127.89298662,128.50268373,128.12976674,126.60378036,125.48697901,125.01112451,124.32104425,122.86331534,121.37940498,120.96383677,121.34285390,121.40532042,120.88319864,118.87308034,117.12254551,115.12767938,114.02667790,114.75116486,117.18962438,118.33956795,118.15263841,117.65986152,117.18371115,116.16956447,113.08012342,107.52800254,103.10959422,101.99702244,103.09131306,103.63280810 20070302,20:22:15,56.11697080,56.70120284,56.58487202,59.76955878,65.76067723,68.68055150,68.71300123,68.65878560,68.50455500,65.34775066,63.80456167,66.41148212,68.77322225,73.74686133,87.53694030,102.39748862,109.49309737,111.85547212,114.92159717,116.95928321,117.18430355,116.12373540,113.27674309,109.49225780,110.12390072,115.87533525,122.39589575,127.74748551,133.46882446,138.59861157,141.78874930,143.02948846,144.26446330,145.12811529,144.36996177,143.59216564,144.13086996,145.74953266,147.17000842,145.55650001,141.60673663,139.38764917,141.32447454,142.54536007,141.55222855,139.77717309,139.77402955,139.95537792,138.52277857,134.61849311,133.06275276,134.67850142,136.82016719,138.16532036,139.52906666,139.44436584,138.42366801,137.55314745,137.63706703,137.72958748,137.76922496,136.82100424,135.37208051,134.59068238,133.70822369,133.04594908,132.36243867,132.16623012,132.36372376,132.50485229,131.19482332,127.90428491,125.64730070,125.72806104,126.68785657,127.82812659,128.46152109,128.07473814,126.51629575,125.44284741,124.95733812,124.25772221,122.80463318,121.32687369,120.90591138,121.28819061,121.37303024,120.82642571,118.80353418,117.05909977,115.05608886,113.98624013,114.70551110,117.12799921,118.27907220,118.09888502,117.59227804,117.11436353,116.11429145,113.01182917,107.45354052,103.07706521,101.95447775,103.01756251,103.57706373 20070302,20:22:15,56.15961940,56.77784074,56.58090386,59.77303763,65.63787759,68.63927163,68.67518728,68.53475914,68.39493792,65.35037474,63.77617913,66.32112046,68.61213907,73.60555232,87.41444435,102.33897951,109.39869915,111.84007828,114.82022973,116.88878058,117.11053623,116.06135220,113.15255168,109.42041163,110.02275628,115.77724307,122.36596040,127.65123930,133.33247039,138.47409000,141.62743648,142.86378272,144.16847557,145.08050779,144.28418634,143.49275741,144.04699016,145.61934226,147.07047973,145.50133179,141.52274890,139.29041324,141.25583876,142.46158374,141.43987629,139.68635588,139.66666766,139.91786167,138.36873486,134.57783730,133.02562506,134.60723402,136.77462902,138.12659820,139.44004511,139.41466402,138.39469432,137.50250838,137.57940459,137.70460357,137.74438192,136.77808995,135.34226435,134.48940338,133.67906349,132.97472230,132.33124134,132.11649687,132.26460382,132.41800695,131.12553848,127.88477091,125.53912627,125.66087325,126.66761409,127.76053098,128.44428280,128.03620485,126.53021490,125.38676785,124.88282626,124.19264426,122.78755472,121.28702243,120.85867052,121.27811508,121.36247655,120.77657212,118.76534048,116.98382982,114.96032208,113.91146861,114.74398976,117.10045350,118.22101010,118.06905812,117.64093354,117.05726668,116.13435536,113.00823527,107.47512664,102.98935074,101.92488982,102.93864512,103.43792247 20070302,20:22:15,56.20226800,56.85447863,56.57693571,59.77651648,65.51507795,68.59799177,68.63737332,68.41073267,68.28532084,65.35299883,63.74779659,66.23075881,68.45105588,73.46424331,87.29194841,102.28047040,109.30430093,111.82468444,114.71886229,116.81827796,117.03676891,115.99896900,113.02836028,109.34856546,109.92161185,115.67915089,122.33602506,127.55499309,133.19611633,138.34956843,141.46612366,142.69807697,144.07248783,145.03290030,144.19841092,143.39334918,143.96311035,145.48915186,146.97095103,145.44616356,141.43876118,139.19317730,141.18720298,142.37780742,141.32752403,139.59553867,139.55930577,139.88034542,138.21469115,134.53718149,132.98849737,134.53596662,136.72909085,138.08787604,139.35102357,139.38496221,138.36572063,137.45186930,137.52174216,137.67961967,137.71953888,136.73517566,135.31244820,134.38812438,133.64990330,132.90349552,132.30004401,132.06676362,132.16548387,132.33116160,131.05625364,127.86525690,125.43095184,125.59368547,126.64737162,127.69293536,128.42704451,127.99767156,126.54413405,125.33068828,124.80831439,124.12756631,122.77047626,121.24717118,120.81142966,121.26803954,121.35192286,120.72671854,118.72714679,116.90855987,114.86455531,113.83669709,114.78246841,117.07290780,118.16294799,118.03923121,117.68958903,117.00016983,116.15441927,113.00464138,107.49671276,102.90163628,101.89530189,102.85972774,103.29878122 20070302,20:22:15,56.16278601,56.71542007,56.51436480,59.66638114,65.42699944,68.59712219,68.59476179,68.36235461,68.26716862,65.36351482,63.73653606,66.32212016,68.41643749,73.44084250,87.17748919,102.11840173,109.08045694,111.64085546,114.55164545,116.70454920,116.90407558,115.88044467,112.91551069,109.22019711,109.76752579,115.54923944,122.15079463,127.41103578,133.08217634,138.18364984,141.28051336,142.56765480,143.87898642,144.81589357,144.06185095,143.20341306,143.80818010,145.27767731,146.76140472,145.20692845,141.25178118,139.04912949,140.98399036,142.22246477,141.18713591,139.42399048,139.40659406,139.72303263,138.03548674,134.35154588,132.84691012,134.39500705,136.51563904,137.89260138,139.18903839,139.17422133,138.17193874,137.21561133,137.33013970,137.45454992,137.53682710,136.59853903,135.13244057,134.24857673,133.50703506,132.71053894,132.16144580,131.92232497,132.02986732,132.17116355,130.90791116,127.66682698,125.25798999,125.43797056,126.46193567,127.55143947,128.24845845,127.88458174,126.32523836,125.18403572,124.62537854,123.96010339,122.56472828,121.05292425,120.66970211,121.12205047,121.19043723,120.51679971,118.56803529,116.70435250,114.74836172,113.67643087,114.64744235,116.95353566,118.05957849,117.88581371,117.49346546,116.83120675,115.94562445,112.81048736,107.38215744,102.77845721,101.77867214,102.73917672,103.15980070 20070302,20:22:15,56.10725488,56.53421224,56.44034232,59.53404442,65.34570579,68.60414918,68.55121277,68.32875901,68.26688958,65.37557298,63.72862133,66.44899203,68.40653160,73.44048215,87.06460044,101.93609648,108.83131793,111.42411255,114.37156097,116.58237363,116.75986752,115.75094979,112.80487741,109.08078375,109.60309441,115.41311020,121.93521797,127.25775523,132.97261629,138.00964186,141.09015507,142.44412739,143.66642985,144.56578450,143.91536716,142.99578686,143.63936586,145.05031900,146.53035984,144.93172480,141.04467545,138.89593416,140.75448006,142.05313734,141.04126929,139.23666663,139.24502054,139.54231038,137.85136568,134.13757974,132.68491042,134.24042892,136.26937521,137.66673477,139.01279537,138.92810358,137.94595165,136.94308154,137.11236400,137.19038136,137.32326617,136.44358810,134.92308400,134.10155099,133.34194712,132.49379513,132.00186035,131.75937991,131.88711896,131.99687072,130.74412001,127.43343506,125.07236801,125.26495655,126.24421923,127.39550270,128.03834339,127.75692282,126.06084829,125.01968427,124.42125553,123.77263340,122.32211236,120.82850683,120.50951090,120.94950251,120.99945795,120.27560250,118.38529522,116.47494945,114.62817651,113.49945811,114.47851170,116.81621971,117.94735546,117.70824533,117.24950956,116.64038386,115.69210830,112.57909596,107.24099870,102.64834799,101.64503354,102.61049007,103.02085158 20070302,20:22:15,56.15340558,56.57586835,56.57863006,59.65697500,65.40383939,68.77552427,68.67820634,68.44871613,68.40840257,65.46561916,63.84906178,66.58909496,68.49662522,73.55778734,87.18347294,102.08734377,109.03374734,111.62402537,114.58427883,116.82088169,117.01816401,115.96128598,113.02442542,109.25867944,109.78919179,115.63451320,122.11491927,127.45864109,133.20786664,138.21508748,141.32985338,142.68116287,143.86517568,144.76813599,144.15375261,143.22149272,143.87017343,145.26747524,146.79292244,145.15968150,141.29136902,139.10838773,140.95332324,142.24559293,141.23222646,139.42572083,139.45174991,139.68969506,138.03353522,134.29468850,132.83223435,134.40794885,136.45764226,137.86094835,139.21599351,139.11707293,138.14187553,137.13136947,137.27376949,137.36889025,137.48291990,136.61860643,135.08798285,134.28937312,133.51086215,132.63649251,132.17233595,131.93094382,132.05517103,132.13657680,130.91012328,127.56802543,125.20214269,125.40569883,126.37634738,127.54833738,128.16776266,127.88479450,126.18137109,125.17613908,124.58223090,123.89046825,122.41756317,120.94655817,120.61349397,121.11927847,121.16745061,120.40379546,118.54724423,116.59904953,114.73614360,113.62655828,114.51343773,116.93797896,118.06403416,117.81943531,117.35920369,116.77585414,115.76261487,112.67490788,107.31985614,102.72939628,101.72263180,102.74609374,103.14818859 20070302,20:22:15,56.25958310,56.74908986,56.84225290,59.93059993,65.54428240,69.04392053,68.90587795,68.65932149,68.63362102,65.60170476,64.04527534,66.73700871,68.64575251,73.74455515,87.43916326,102.43550032,109.50275542,112.06990652,115.02888343,117.27231556,117.51407485,116.37223787,113.43889248,109.62389520,110.18222014,116.06698161,122.52796876,127.86860538,133.64667218,138.64453954,141.82343108,143.13105285,144.30672956,145.23759280,144.61934155,143.70301159,144.33689353,145.74704596,147.34688102,145.68467362,141.80595824,139.53669828,141.40504040,142.65162334,141.62202399,139.83696584,139.87590302,140.03077422,138.43194057,134.67085743,133.16216425,134.76561599,136.90243005,138.30315186,139.64319076,139.56289137,138.58687012,137.59169629,137.65902060,137.80872912,137.86289699,136.98841864,135.47381945,134.67486917,133.87695233,132.99138223,132.53765961,132.29998158,132.40670087,132.46164885,131.27081722,127.91985025,125.51810849,125.73166384,126.71500262,127.88345204,128.49762245,128.16351600,126.52912317,125.52197849,124.95873826,124.18853661,122.71258812,121.26678235,120.87342953,121.49114174,121.54735857,120.75005402,118.91267682,116.93183647,114.97879800,113.93316471,114.66870841,117.21268052,118.31584260,118.10109075,117.67767139,117.10394815,116.02440484,112.96388085,107.52859782,102.93509920,101.92493151,103.03771844,103.43272481 20070302,20:22:16,56.33154691,56.89286042,56.96421492,60.09611659,65.64541970,69.18025567,69.03194299,68.75438899,68.75414116,65.70098656,64.18361321,66.84499453,68.73662798,73.86909182,87.64451400,102.66626839,109.76989787,112.35956165,115.32735978,117.56322486,117.82754956,116.63972529,113.69342166,109.86726539,110.43698920,116.31177569,122.79870484,128.13894521,133.93052968,138.93449798,142.14343199,143.43788120,144.59969005,145.56229861,144.91272112,144.03157026,144.63557304,146.08617475,147.68830166,146.01306613,142.14022426,139.84439189,141.74533641,142.96563589,141.91311188,140.10967570,140.16893559,140.29483068,138.71550670,134.94842147,133.43771422,135.04475962,137.21020446,138.61611029,139.95216028,139.87467100,138.90002630,137.92454708,137.95460910,138.12760284,138.15425159,137.26379483,135.76183210,134.95409106,134.14021283,133.26392554,132.80172941,132.56653161,132.67313180,132.75223631,131.55589032,128.20428721,125.78694621,125.97621069,126.98817365,128.15905401,128.76017376,128.40689574,126.83313208,125.78284090,125.23002563,124.41527621,122.96251868,121.50210537,121.09317614,121.76426831,121.82252169,121.01159255,119.17763192,117.16098501,115.18122232,114.16208226,114.85174351,117.43704158,118.54872712,118.33859766,117.92338545,117.35869485,116.25823125,113.21551160,107.72047684,103.15002453,102.13181498,103.26723885,103.67345949 20070302,20:22:16,56.35645453,56.99612528,56.89134207,60.11294529,65.69249742,69.13495902,69.01826227,68.69055015,68.73066328,65.74964983,64.24235106,66.89806503,68.74738617,73.90803820,87.78062961,102.73558485,109.75940208,112.43434951,115.42485692,117.63335487,117.89010863,116.70989719,113.72797843,109.94305387,110.50160173,116.29844973,122.87370852,128.21725091,134.00127760,139.03260226,142.22470206,143.54794810,144.68828090,145.68791944,144.96925053,144.14975334,144.70313596,146.23214512,147.73740578,146.07106310,142.22648066,139.98619359,141.93238805,143.15309061,142.06843830,140.19184963,140.28163001,140.45295308,138.84112738,135.09036816,133.63847211,135.21590505,137.32953590,138.75131001,140.09852392,140.00209880,139.03185700,138.08207223,138.12687906,138.28010575,138.32371823,137.40928737,135.91530145,135.08714754,134.26204534,133.42321277,132.92653854,132.69212395,132.82252098,132.99539499,131.73695743,128.39604148,125.99096579,126.10877813,127.17128023,128.35280451,128.93015158,128.60166777,127.07697831,125.92682919,125.35659749,124.54391296,123.15042813,121.62065860,121.25764841,121.90159619,121.95362276,121.15661042,119.30439413,117.24759328,115.32831576,114.28414951,115.07296474,117.59216623,118.75558443,118.51538438,118.06903695,117.51256246,116.45359765,113.41578332,107.88916362,103.37763403,102.34500276,103.41134341,103.85395121 20070302,20:22:16,56.39814297,57.09298047,56.85096994,60.14187452,65.75387629,69.13370803,69.04187069,68.67540858,68.74568181,65.81699612,64.30379539,66.96463865,68.78626879,73.96240417,87.90638396,102.82607219,109.78290536,112.52654205,115.53711623,117.73220475,117.98014824,116.81066392,113.79947243,110.04233073,110.59320124,116.33134189,122.97714600,128.32679124,134.10718962,139.15947764,142.34226040,143.68636106,144.81085336,145.84172304,145.07041133,144.29615638,144.81682663,146.39893459,147.82927443,146.17106407,142.34646227,140.14558738,142.12956222,143.35224061,142.24069706,140.30834613,140.41849814,140.62896883,138.98689025,135.24846590,133.84185066,135.39565389,137.47576260,138.90555978,140.26258416,140.15345042,139.18792332,138.25268570,138.31257668,138.45473963,138.50611649,137.57298232,136.08597307,135.23679188,134.40858297,133.59489403,133.06902463,132.84124247,132.98748622,133.23237943,131.92510166,128.59257343,126.19400930,126.26114650,127.36419669,128.55123198,129.10737764,128.79982723,127.31216901,126.08837570,125.49993276,124.69084843,123.34384350,121.75508079,121.42771117,122.04794003,122.10085394,121.31064373,119.44700592,117.36035728,115.48766253,114.41946750,115.28768631,117.75363776,118.96165549,118.70342845,118.22990579,117.67509228,116.64867267,113.60482771,108.05289062,103.59014125,102.54575501,103.55575946,104.03177820 20070302,20:22:16,56.50170579,57.16616397,56.93047552,60.21542132,65.86797780,69.29489989,69.20299525,68.83986981,68.90267178,65.95322360,64.37520067,67.08099001,68.92886256,74.07362003,87.99388328,102.99460836,109.93179086,112.68289291,115.70378141,117.93694163,118.17150710,117.02423192,114.00716866,110.22820046,110.78429917,116.53467759,123.18541390,128.55148948,134.34275285,139.39241955,142.59361208,143.92926913,145.05871042,146.09941433,145.33614076,144.54658678,145.10060033,146.64244983,148.07882979,146.42594414,142.59078366,140.36980807,142.36400246,143.59445648,142.47534523,140.55138670,140.64447403,140.87091698,139.20688948,135.46607631,134.05482603,135.60707215,137.72113112,139.13001524,140.49185515,140.39298338,139.43331932,138.47151223,138.54773376,138.71093490,138.73614593,137.80375362,136.32003016,135.44756276,134.64618499,133.81222739,133.27665630,133.07707653,133.20984129,133.44651341,132.13928346,128.80665967,126.39338483,126.48649045,127.59322759,128.76684170,129.31127602,129.01041309,127.51535874,126.31462352,125.70504417,124.90522106,123.55749998,121.94798334,121.61833487,122.22748596,122.30752419,121.49787471,119.64802377,117.56954691,115.69214666,114.60360942,115.47836472,117.93846267,119.16475762,118.93292696,118.44684288,117.86951412,116.84260761,113.75240176,108.19827076,103.74687917,102.70057703,103.70127583,104.19971786 20070302,20:22:16,56.60526862,57.23934748,57.00998110,60.28896812,65.98207932,69.45609176,69.36411981,69.00433104,69.05966176,66.08945108,64.44660595,67.19734137,69.07145633,74.18483590,88.08138259,103.16314453,110.08067636,112.83924376,115.87044659,118.14167851,118.36286596,117.23779993,114.21486488,110.41407019,110.97539711,116.73801328,123.39368179,128.77618772,134.57831608,139.62536147,142.84496376,144.17217719,145.30656747,146.35710561,145.60187019,144.79701717,145.38437404,146.88596506,148.32838516,146.68082421,142.83510506,140.59402877,142.59844270,143.83667234,142.70999340,140.79442726,140.87044993,141.11286514,139.42688871,135.68368673,134.26780139,135.81849040,137.96649963,139.35447070,140.72112614,140.63251634,139.67871532,138.69033875,138.78289085,138.96713017,138.96617537,138.03452492,136.55408724,135.65833363,134.88378701,134.02956075,133.48428797,133.31291059,133.43219637,133.66064739,132.35346526,129.02074591,126.59276036,126.71183440,127.82225849,128.98245141,129.51517441,129.22099896,127.71854847,126.54087134,125.91015557,125.11959369,123.77115646,122.14088588,121.80895856,122.40703188,122.51419444,121.68510568,119.84904162,117.77873654,115.89663079,114.78775133,115.66904313,118.12328758,119.36785976,119.16242546,118.66377997,118.06393595,117.03654255,113.89997580,108.34365090,103.90361710,102.85539906,103.84679219,104.36765752 20070302,20:22:16,56.70883144,57.31253099,57.08948668,60.36251492,66.09618084,69.61728362,69.52524437,69.16879227,69.21665173,66.22567856,64.51801123,67.31369273,69.21405010,74.29605176,88.16888190,103.33168070,110.22956186,112.99559461,116.03711177,118.34641539,118.55422481,117.45136794,114.42256111,110.59993992,111.16649505,116.94134898,123.60194969,129.00088596,134.81387931,139.85830338,143.09631544,144.41508525,145.55442453,146.61479690,145.86759962,145.04744757,145.66814774,147.12948030,148.57794052,146.93570427,143.07942645,140.81824946,142.83288295,144.07888820,142.94464157,141.03746783,141.09642583,141.35481330,139.64688795,135.90129714,134.48077676,136.02990866,138.21186814,139.57892616,140.95039712,140.87204930,139.92411132,138.90916527,139.01804794,139.22332544,139.19620481,138.26529622,136.78814433,135.86910450,135.12138903,134.24689411,133.69191964,133.54874465,133.65455144,133.87478138,132.56764706,129.23483216,126.79213588,126.93717835,128.05128940,129.19806113,129.71907279,129.43158482,127.92173820,126.76711915,126.11526698,125.33396631,123.98481294,122.33378842,121.99958225,122.58657781,122.72086470,121.87233665,120.05005947,117.98792617,116.10111491,114.97189324,115.85972153,118.30811249,119.57096190,119.39192397,118.88071706,118.25835779,117.23047749,114.04754985,108.48903104,104.06035503,103.01022108,103.99230855,104.53559719 20070302,20:22:16,56.81239427,57.38571450,57.16899225,60.43606172,66.21028235,69.77847548,69.68636893,69.33325350,69.37364171,66.36190604,64.58941651,67.43004409,69.35664387,74.40726763,88.25638121,103.50021687,110.37844736,113.15194547,116.20377695,118.55115227,118.74558367,117.66493595,114.63025733,110.78580965,111.35759299,117.14468467,123.81021759,129.22558421,135.04944255,140.09124529,143.34766711,144.65799331,145.80228158,146.87248818,146.13332905,145.29787797,145.95192144,147.37299554,148.82749589,147.19058434,143.32374784,141.04247015,143.06732319,144.32110407,143.17928974,141.28050839,141.32240173,141.59676145,139.86688718,136.11890756,134.69375212,136.24132692,138.45723666,139.80338162,141.17966811,141.11158226,140.16950732,139.12799180,139.25320502,139.47952071,139.42623425,138.49606752,137.02220142,136.07987538,135.35899105,134.46422747,133.89955131,133.78457871,133.87690652,134.08891536,132.78182886,129.44891840,126.99151141,127.16252230,128.28032030,129.41367084,129.92297118,129.64217069,128.12492793,126.99336697,126.32037839,125.54833894,124.19846942,122.52669097,122.19020594,122.76612374,122.92753495,122.05956763,120.25107732,118.19711580,116.30559904,115.15603516,116.05039994,118.49293740,119.77406403,119.62142247,119.09765415,118.45277962,117.42441244,114.19512389,108.63441118,104.21709295,103.16504311,104.13782492,104.70353685 20070302,20:22:17,56.91595709,57.45889801,57.24849783,60.50960851,66.32438387,69.93966735,69.84749348,69.49771473,69.53063168,66.49813352,64.66082179,67.54639545,69.49923764,74.51848350,88.34388052,103.66875304,110.52733286,113.30829632,116.37044213,118.75588915,118.93694253,117.87850396,114.83795356,110.97167938,111.54869092,117.34802037,124.01848548,129.45028245,135.28500578,140.32418721,143.59901879,144.90090137,146.05013864,147.13017946,146.39905848,145.54830836,146.23569515,147.61651078,149.07705125,147.44546441,143.56806923,141.26669084,143.30176343,144.56331993,143.41393791,141.52354896,141.54837762,141.83870961,140.08688641,136.33651797,134.90672748,136.45274517,138.70260517,140.02783708,141.40893910,141.35111522,140.41490333,139.34681832,139.48836211,139.73571598,139.65626369,138.72683882,137.25625850,136.29064625,135.59659307,134.68156083,134.10718298,134.02041277,134.09926159,134.30304934,132.99601066,129.66300464,127.19088694,127.38786625,128.50935120,129.62928056,130.12686957,129.85275655,128.32811766,127.21961478,126.52548979,125.76271157,124.41212590,122.71959351,122.38082964,122.94566966,123.13420521,122.24679860,120.45209517,118.40630543,116.51008317,115.34017707,116.24107835,118.67776230,119.97716617,119.85092098,119.31459124,118.64720145,117.61834738,114.34269794,108.77979133,104.37383088,103.31986513,104.28334128,104.87147651 20070302,20:22:17,57.01936751,57.53958986,57.36940789,60.59570121,66.41639389,70.06260119,69.96205893,69.61753451,69.66936455,66.60590036,64.76683505,67.65581128,69.61384595,74.63845644,88.47017023,103.84408418,110.74396005,113.50572803,116.58425393,118.95250285,119.13340316,118.07593486,115.02197416,111.15558183,111.73875165,117.54771139,124.22316133,129.68021437,135.49877518,140.55836288,143.83911716,145.16091795,146.31469393,147.38114144,146.65410752,145.79048748,146.48588804,147.85471769,149.32316283,147.68882729,143.79165640,141.50055170,143.54139546,144.79254941,143.63615784,141.77535210,141.77002551,142.07339741,140.31194552,136.56528227,135.11468530,136.66788464,138.92722253,140.25172658,141.63426982,141.58203942,140.64327783,139.57907954,139.72481225,139.96797114,139.87310215,138.94719867,137.47312038,136.50569944,135.81948696,134.88616095,134.31758555,134.23277495,134.30656031,134.50367638,133.21140585,129.86297603,127.38608052,127.60461171,128.71839906,129.82367216,130.34162071,130.05321163,128.51873728,127.42474282,126.72236690,125.98372036,124.58959163,122.91010286,122.56107463,123.13794457,123.32064517,122.42130622,120.63317814,118.61240250,116.67756379,115.52082964,116.42640585,118.85431147,120.14760858,120.05312671,119.52065377,118.82040280,117.78793018,114.50691178,108.94708506,104.52466403,103.47519364,104.43501503,105.02043457 20070302,20:22:17,57.12242607,57.63761728,57.58591432,60.71076041,66.45739818,70.09720334,69.96912678,69.63428429,69.76594466,66.64795607,64.95275263,67.74921407,69.66384030,74.77864807,88.68602079,104.03510383,111.11699203,113.79800891,116.90691978,119.13036143,119.34164299,118.23610773,115.15133151,111.33494215,111.92641763,117.73898746,124.41954370,129.92223002,135.66222608,140.79538711,144.05323343,145.46043539,146.61780278,147.61656650,146.88449724,146.01361569,146.65854816,148.08066853,149.56132325,147.90559881,143.96737153,141.75667018,143.79301451,144.99179538,143.82968295,142.04738664,141.98168069,142.29132221,140.54868709,136.81979909,135.31105842,136.89161580,139.10392879,140.47430937,141.85050309,141.79308737,140.83235239,139.84235936,139.96424784,140.14495239,140.05948472,139.14352015,137.65028126,136.73063980,136.00842214,135.06136205,134.53438569,134.39094431,134.47909631,134.67311803,133.42960254,130.03035849,127.57161867,127.80150461,128.88130923,129.96907453,130.58142913,130.23027632,128.68033452,127.58110866,126.90023230,126.22005099,124.68349866,123.09508671,122.71735683,123.35960868,123.46037660,122.56643763,120.76823463,118.81135937,116.75960922,115.69342587,116.59937896,119.01175327,120.24264490,120.19231775,119.70160864,118.94460942,117.90128777,114.70954427,109.16497378,104.66186401,103.63169156,104.60090518,105.12556713 20070302,20:22:17,57.21920896,57.73256349,57.79498662,60.82312212,66.49753993,70.13161630,69.97486933,69.65121782,69.86079878,66.68937602,65.13168909,67.83769141,69.71410509,74.91438109,88.89605388,104.21798202,111.47778510,114.07997405,117.21833231,119.30212461,119.54487669,118.39200594,115.27766177,111.50975698,112.10997297,117.92590174,124.61188570,130.15815197,135.82393599,141.02693388,144.26024697,145.75109344,146.91239167,147.84388603,147.10892457,146.23120592,146.82716466,148.30239828,149.79391588,148.11742765,144.13913406,142.00697151,144.03755117,145.18725150,144.01998576,142.31344145,142.18919713,142.50428396,140.77930111,137.06755703,135.50343942,137.11073849,139.27709744,140.69102772,142.06215425,141.99874119,141.01598237,140.09846041,140.19658647,140.31732348,140.24137330,139.33636330,137.82379909,136.95069605,136.19306299,135.23383187,134.74567091,134.54746430,134.64779248,134.83881925,133.64264397,130.19448696,127.75370738,127.99429819,129.04169921,130.11157893,130.81566125,130.40383130,128.84068721,127.73381024,127.07641908,126.45093156,124.77700614,123.27533226,122.87147766,123.57525972,123.59758466,122.70954374,120.89968515,119.00528181,116.84155548,115.86305680,116.76848113,119.16620416,120.33931676,120.32982457,119.87856856,119.06706737,118.01325791,114.90815446,109.37760544,104.79633771,103.78556046,104.76509994,105.22933603 20070302,20:22:17,57.05185993,57.69782992,57.69117546,60.82195636,66.50138048,70.15806902,69.92483140,69.67588659,69.88301418,66.70403956,65.01680724,67.71886611,69.77575636,74.86246300,88.86124743,104.05820455,111.32347556,113.92777578,117.05612090,119.21734865,119.53741960,118.36799684,115.27659242,111.49326709,112.12052714,117.92924422,124.63418435,130.13761037,135.91238006,141.02795401,144.16832542,145.66888609,146.84840090,147.73006458,147.08241424,146.21572113,146.82559928,148.34648084,149.79217996,148.12123673,144.14454631,142.01245021,143.98401212,145.22320897,144.07467739,142.32783178,142.22253100,142.50836920,140.75202640,137.03085547,135.52780819,137.13590915,139.30138267,140.66093070,142.08096227,141.97737396,140.97046643,140.05242959,140.13023417,140.29566739,140.23412514,139.38281894,137.84399543,136.96519816,136.19697144,135.29135658,134.72485134,134.63457455,134.65488438,134.84710001,133.63871831,130.22166911,127.79062432,128.01456707,129.09602726,130.13211990,130.81520665,130.42967661,128.94866913,127.73229608,127.18196620,126.45243871,124.85370317,123.25615835,122.93463835,123.53783921,123.62859520,122.76741674,120.87937139,118.98732191,116.91933422,115.90789234,116.77467033,119.19478046,120.50483468,120.39645315,119.88739603,119.11593392,118.06683917,114.93748286,109.36898519,104.81607346,103.82878687,104.85794785,105.27571677 20070302,20:22:17,56.88452288,57.66309884,57.58737173,60.82079070,66.50522075,70.18451984,69.87479706,69.70055360,69.90522799,66.71870206,64.90193361,67.60004933,69.83740321,74.81054863,88.82644349,103.89843852,111.16917707,113.77558842,116.89392110,119.13257876,119.52996305,118.34398946,115.27552315,111.47677838,112.13108056,117.93258647,124.65648139,130.11707023,136.00081779,141.02897407,144.07641046,145.58668462,146.78441472,147.61625129,147.05590581,146.20023745,146.82403400,148.39056024,149.79044416,148.12504553,144.14995817,142.01792853,143.93047691,145.25916386,144.12936509,142.34222108,142.25586249,142.51245415,140.72475366,136.99415654,135.55217522,137.16107801,139.32566617,140.63083583,142.09976895,141.95600825,140.92495375,140.00640206,140.06388664,140.27401286,140.22687750,139.42927126,137.86419031,136.97969922,136.20087961,135.34887717,134.70403327,134.72167856,134.66197578,134.85538016,133.63479293,130.24884932,127.82753861,128.03483450,129.15035141,130.15265940,130.81475209,130.45552007,129.05664332,127.73078202,127.28750575,126.45394576,124.93039471,123.23698581,122.99779452,123.50042137,123.65960353,122.82528559,120.85905909,118.96936330,116.99710738,115.95272466,116.78085909,119.22335472,120.67034075,120.46307696,119.89622286,119.16479697,118.12041660,114.96680915,109.36036555,104.83580780,103.87201019,104.95078912,105.32209420 20070302,20:22:17,56.82991475,57.70287816,57.57967116,60.83204577,66.50323180,70.09414216,69.92579228,69.62199623,69.84762352,66.76048590,64.93435864,67.66301007,69.81652754,74.81100366,88.79878936,103.97277570,111.14992912,113.70636807,116.88315339,119.05055559,119.47533129,118.29842645,115.20778453,111.42007194,112.06700610,117.90837602,124.63581297,130.10244337,135.96119861,141.05925056,144.09204525,145.63283412,146.77201885,147.65087446,147.04240669,146.17467170,146.83132375,148.39448339,149.80492336,148.13707948,144.17042909,142.04950134,143.97165760,145.26182395,144.14282598,142.36408911,142.24131954,142.52562675,140.76682753,137.02844562,135.57092744,137.13331896,139.35618067,140.68923660,142.11889042,142.01883196,140.97909036,140.05264713,140.10375259,140.35694912,140.29993218,139.48114696,137.91721899,137.02025295,136.23962011,135.39942523,134.74727464,134.68040503,134.77528312,134.91643674,133.67493780,130.28630345,127.88601199,128.04785501,129.18059796,130.20597008,130.83372135,130.49456788,129.10319255,127.74331344,127.27465000,126.51526698,124.99532877,123.31559575,123.01825089,123.50319372,123.67497949,122.82724619,120.93651324,119.06657522,117.05110869,115.97318693,116.84190685,119.27879890,120.64263433,120.46636553,119.88287300,119.18014343,118.15042366,114.99312030,109.41871912,104.89752484,103.86827347,104.98280516,105.45153701 20070302,20:22:18,56.78970393,57.75217367,57.58424452,60.84488718,66.50049835,69.98884357,69.98969062,69.53025543,69.77982496,66.80573357,64.98559610,67.74918677,69.78511239,74.81814711,88.77204838,104.07701169,111.14792932,113.64774397,116.89172601,118.96888323,119.41467449,118.25011045,115.13153114,111.35822904,111.99340044,117.88064665,124.60965716,130.08857173,135.90522447,141.09326359,144.12141590,145.69537612,146.76621191,147.70445540,147.03056908,146.14781831,146.83974443,148.39327792,149.82147349,148.15016391,144.19282329,142.08440684,144.02493507,145.26023174,144.15102153,142.38691230,142.22066223,142.53996000,140.81775809,137.07180103,135.58896257,137.09880014,139.38749097,140.75893970,142.13805208,142.09240803,141.04595380,140.11067692,140.15718374,140.45324334,140.38324278,139.53371532,137.97444108,137.06413403,136.28280927,135.44908278,134.79869744,134.62273561,134.90215598,134.98423373,133.72071115,130.32506973,127.94723881,128.05994998,129.20776941,130.26346617,130.85517134,130.53530209,129.14189682,127.75763870,127.24667323,126.58422744,125.05876121,123.40669410,123.03325379,123.51109900,123.68835894,122.82206641,121.02645376,119.17849629,117.10207394,115.99053674,116.90996100,119.33767482,120.59025152,120.46156516,119.86669081,119.19120927,118.17742041,115.01904637,109.48562625,104.96460375,103.85853919,105.00705283,105.59158861 20070302,20:22:18,56.75494115,57.70624013,57.59251530,60.82921714,66.49895778,69.97569419,70.00783902,69.56184208,69.78646596,66.76435040,64.93146032,67.69317833,69.72870900,74.77955816,88.75489314,104.09334645,111.12612144,113.61993115,116.88212199,118.91997122,119.35679708,118.21840291,115.07710290,111.31477487,111.97131338,117.83035340,124.56536844,129.98628301,135.84813097,141.02061318,144.07994921,145.67375804,146.68690879,147.65518107,146.93697294,146.03150036,146.75887704,148.30121418,149.73856155,148.06983149,144.10456258,141.98272250,143.94384329,145.18916072,144.04445666,142.31328251,142.13985886,142.46730227,140.75358096,137.01024765,135.47607957,137.01201583,139.27932806,140.69614074,142.05096072,142.03974468,140.96860407,140.04575256,140.10092738,140.37498740,140.30306736,139.43069249,137.90938704,136.93952380,136.20888036,135.35163280,134.69213150,134.51422394,134.80209368,134.86986526,133.58863588,130.21251811,127.83713215,127.95287511,129.07853379,130.16266080,130.76730878,130.41139229,129.03499201,127.65296634,127.12833679,126.50197355,124.97995791,123.31681478,122.92832445,123.41872032,123.59047467,122.74429720,120.96483470,119.13751546,117.02481256,115.90625051,116.86861009,119.20982364,120.45623828,120.38270220,119.77794857,119.07899688,118.07964118,114.92292671,109.36305423,104.81831572,103.73119479,104.89955889,105.50862849 20070302,20:22:18,56.72369375,57.59885945,57.60317184,60.79514989,66.49818693,70.02200466,69.99646699,69.67300655,69.84113956,66.66706813,64.80933179,67.54542401,69.65618180,74.71146010,88.74392315,104.05296237,111.09153226,113.61199953,116.86078937,118.89219803,119.30071309,118.19741210,115.03675747,111.28318614,111.98246904,117.76550067,124.50937933,129.82694263,135.79031520,140.87913753,143.99277428,145.59783512,146.56018179,147.53953874,146.79062161,145.85745485,146.62039594,148.15052358,149.59147110,147.92922126,143.94490109,141.79290269,143.77604890,145.07325805,143.86384190,142.17741582,142.02024585,142.33851307,140.61512986,136.88100122,135.27872081,136.89150687,139.08116917,140.54784398,141.89530892,141.90562455,140.79819989,139.90149127,139.97389446,140.18410186,140.11740157,139.22727346,137.76543353,136.70619348,136.05938027,135.15926075,134.48362233,134.37290599,134.55560004,134.63795337,133.34180266,130.00232766,127.61647147,127.76890515,128.84837553,129.95971041,130.60891161,130.18124488,128.83413203,127.47151002,126.95169519,126.32214764,124.80937611,123.11015846,122.74600807,123.26163276,123.42079679,122.61968921,120.80542086,118.99787372,116.86481212,115.75638299,116.75666486,118.96148563,120.26955248,120.25604990,119.64238649,118.88723843,117.90134945,114.74805628,109.11821958,104.53435132,103.52796172,104.70705783,105.28176863 20070302,20:22:18,56.70375195,57.53111044,57.61791819,60.77242108,66.48721618,70.04157116,70.00572664,69.72543463,69.85025436,66.62463063,64.74486248,67.45239193,69.63828751,74.67219885,88.73844683,104.02879029,111.07741335,113.60246269,116.84679931,118.86757958,119.26596525,118.18303943,115.01988812,111.26773982,111.98774722,117.72744220,124.47607116,129.74510839,135.74833770,140.80712852,143.94886698,145.55694556,146.49331381,147.48508670,146.71616492,145.77092537,146.54749327,148.07564660,149.51211489,147.85870351,143.86320272,141.70136116,143.68531426,145.01611744,143.77031660,142.10974813,141.96228436,142.27779209,140.55515208,136.81437985,135.18651981,136.83161494,138.99477958,140.47115443,141.82228286,141.84081533,140.71565043,139.83379040,139.91121062,140.09320466,140.02986026,139.13036328,137.70345423,136.60336204,135.99529798,135.07297125,134.39028159,134.31379100,134.43688051,134.52675162,133.22398999,129.90620648,127.51586245,127.68808125,128.74133946,129.86796283,130.53859203,130.07974730,128.73872158,127.39311646,126.87600495,126.24583867,124.73640618,123.01218519,122.67184397,123.18913462,123.34432807,122.57731208,120.73685191,118.94411016,116.80763995,115.69071991,116.72111720,118.85475672,120.18869958,120.20880816,119.58931163,118.81337463,117.83122127,114.67859265,109.00287395,104.40213137,103.43244547,104.61291862,105.17510006 20070302,20:22:18,56.70076855,57.52280892,57.63879924,60.76669992,66.46094559,70.02102170,70.04593379,69.68975813,69.79103098,66.66446026,64.76688199,67.44144319,69.70234257,74.67619279,88.74121102,104.02893620,111.09399982,113.59051803,116.84382310,118.84769323,119.26322165,118.17859397,115.03823291,111.27650711,111.98420920,117.72957509,124.47678439,129.77953337,135.73011760,140.83931947,143.96986114,145.56860605,146.51623436,147.52242008,146.74955020,145.81566994,146.57295822,148.11449004,149.53436006,147.89332451,143.89844903,141.75723702,143.71016923,145.04711993,143.80742549,142.14437893,141.99680014,142.31917343,140.61288427,136.84169606,135.25205542,136.86264855,139.07604395,140.50187567,141.87319542,141.87997248,140.76488303,139.88093019,139.94505041,140.15228997,140.08950569,139.19321637,137.76443623,136.69627889,136.05934237,135.14580557,134.46969350,134.37798046,134.50982215,134.59661510,133.29970814,129.98118922,127.59533092,127.76197642,128.81898667,129.94301946,130.60038885,130.17122444,128.80148543,127.46931702,126.95174176,126.32480510,124.80985407,123.07723650,122.75990828,123.24352060,123.40767310,122.65828123,120.80455028,119.01916386,116.90471016,115.75136348,116.80016589,118.96044147,120.26659602,120.28068226,119.65996758,118.91635280,117.92333840,114.76723921,109.08176187,104.49752809,103.49850445,104.66632219,105.24871843 20070302,20:22:18,56.69778492,57.51450681,57.65968178,60.76097834,66.43467311,70.00047077,70.08614383,69.65407907,69.73180336,66.70429276,64.78890309,67.43049367,69.76640222,74.68018702,88.74397542,104.02908212,111.11058749,113.57857252,116.84084669,118.82780545,119.26047785,118.17414820,115.05657902,111.28527503,111.98067093,117.73170814,124.47749767,129.81396081,135.71189619,140.87151272,143.99085680,145.58026737,146.53915655,147.55975614,146.78293787,145.86041773,146.59842499,148.15333627,149.55660682,147.92794798,143.93369787,141.81311689,143.73502598,145.07812464,143.84453704,142.17901222,142.03131839,142.36055773,140.67062059,136.86901424,135.31759573,136.89368438,139.15731415,140.53259911,141.92411162,141.91913244,140.81411915,139.92807335,139.97889262,140.21137950,140.14915540,139.25607396,137.82542260,136.78920241,136.12339135,135.21864511,134.54911110,134.44217452,134.58276900,134.66648358,133.37543171,130.05617733,127.67480509,127.83587689,128.89663946,130.01808147,130.66219010,130.26270813,128.86425377,127.54552304,127.02748399,126.40377719,124.88330722,123.14229246,122.84797890,123.29791048,123.47102267,122.73925617,120.87225350,119.09422294,117.00178732,115.81201140,116.87922025,119.06613379,120.34449805,120.35256151,119.73062859,119.01933835,118.01546213,114.85589213,109.16065545,104.59293164,103.56456816,104.71972959,105.32234208 20070302,20:22:18,56.69480152,57.50620529,57.68056282,60.75525718,66.40840252,69.97992131,70.12635098,69.61840258,69.67257998,66.74412239,64.81092260,67.41954494,69.83045728,74.68418097,88.74673961,104.02922802,111.12717396,113.56662786,116.83787048,118.80791910,119.25773425,118.16970274,115.07492381,111.29404232,111.97713291,117.73384104,124.47821090,129.84838578,135.69367609,140.90370367,144.01185096,145.59192785,146.56207710,147.59708953,146.81632315,145.90516230,146.62388993,148.19217972,149.57885198,147.96256898,143.96894418,141.86899275,143.75988095,145.10912713,143.88164593,142.21364303,142.06583417,142.40193908,140.72835277,136.89633045,135.38313135,136.92471799,139.23857852,140.56332035,141.97502417,141.95828960,140.86335175,139.97521313,140.01273240,140.27046481,140.20880083,139.31892704,137.88640461,136.88211926,136.18743574,135.29147944,134.62852302,134.50636398,134.65571064,134.73634705,133.45114986,130.13116007,127.75427356,127.90977207,128.97428668,130.09313811,130.72398692,130.35418527,128.92701762,127.62172361,127.10322080,126.48274362,124.95675512,123.20734377,122.93604322,123.35229647,123.53436770,122.82022532,120.93995187,119.16927664,117.09885753,115.87265497,116.95826894,119.17181854,120.42239449,120.42443561,119.80128453,119.12231652,118.10757927,114.94453869,109.23954337,104.68832836,103.63062714,104.77313316,105.39596045 20070302,20:22:19,56.69181811,57.49790377,57.70144387,60.74953601,66.38213193,69.95937185,70.16655814,69.58272608,69.61335660,66.78395203,64.83294212,67.40859621,69.89451234,74.68817491,88.74950380,104.02937393,111.14376044,113.55468320,116.83489428,118.78803274,119.25499065,118.16525728,115.09326860,111.30280962,111.97359489,117.73597394,124.47892412,129.88281076,135.67545599,140.93589462,144.03284511,145.60358833,146.58499765,147.63442291,146.84970844,145.94990688,146.64935488,148.23102316,149.60109715,147.99718997,144.00419049,141.92486862,143.78473592,145.14012962,143.91875482,142.24827383,142.10034995,142.44332042,140.78608495,136.92364667,135.44866697,136.95575160,139.31984289,140.59404159,142.02593673,141.99744675,140.91258435,140.02235291,140.04657219,140.32955011,140.26844626,139.38178013,137.94738661,136.97503612,136.25148013,135.36431376,134.70793493,134.57055344,134.72865227,134.80621053,133.52686801,130.20614280,127.83374204,127.98366724,129.05193390,130.16819474,130.78578374,130.44566241,128.98978148,127.69792417,127.17895761,126.56171005,125.03020301,123.27239507,123.02410753,123.40668245,123.59771273,122.90119447,121.00765024,119.24433035,117.19592775,115.93329854,117.03731763,119.27750329,120.50029094,120.49630972,119.87194048,119.22529469,118.19969640,115.03318525,109.31843129,104.78372508,103.69668612,104.82653674,105.46957883 20070302,20:22:19,56.68883470,57.48960226,57.72232492,60.74381485,66.35586134,69.93882239,70.20676530,69.54704958,69.55413321,66.82378167,64.85496163,67.39764747,69.95856740,74.69216885,88.75226799,104.02951983,111.16034691,113.54273854,116.83191807,118.76814639,119.25224704,118.16081182,115.11161339,111.31157691,111.97005687,117.73810684,124.47963735,129.91723573,135.65723589,140.96808557,144.05383927,145.61524881,146.60791820,147.67175630,146.88309372,145.99465145,146.67481983,148.26986661,149.62334232,148.03181096,144.03943681,141.98074448,143.80959089,145.17113211,143.95586372,142.28290464,142.13486573,142.48470176,140.84381714,136.95096289,135.51420259,136.98678521,139.40110726,140.62476283,142.07684928,142.03660391,140.96181695,140.06949269,140.08041198,140.38863541,140.32809169,139.44463322,138.00836861,137.06795298,136.31552452,135.43714809,134.78734684,134.63474289,134.80159390,134.87607401,133.60258615,130.28112554,127.91321051,128.05756242,129.12958112,130.24325138,130.84758057,130.53713955,129.05254533,127.77412473,127.25469441,126.64067649,125.10365090,123.33744638,123.11217184,123.46106844,123.66105776,122.98216361,121.07534861,119.31938405,117.29299796,115.99394211,117.11636632,119.38318804,120.57818738,120.56818382,119.94259643,119.32827286,118.29181353,115.12183182,109.39731921,104.87912180,103.76274510,104.87994031,105.54319720 20070302,20:22:19,56.66779841,57.43843725,57.69808548,60.71834112,66.27980506,69.85475202,70.15893191,69.50059984,69.56077354,66.78472348,64.83934152,67.39025235,69.94746507,74.65762877,88.74025446,103.99567662,111.14376301,113.55495204,116.80569906,118.77543902,119.24821117,118.14974957,115.10682737,111.29742198,111.95168146,117.72697643,124.46011431,129.91829025,135.65865043,140.95668754,144.05946202,145.61217595,146.61889582,147.65302993,146.89338408,145.99380505,146.66014482,148.25413603,149.62357549,148.03034275,144.05730606,141.96898542,143.82710424,145.14305810,143.98565253,142.32242439,142.16790257,142.52138136,140.87653556,137.00382030,135.54872228,137.00139074,139.42524066,140.65619719,142.06812066,142.04771817,140.97587658,140.07304321,140.09962297,140.41378376,140.33862926,139.47135699,138.03259404,137.10676989,136.34808544,135.48419643,134.84173590,134.69625339,134.85235138,134.90773964,133.65440370,130.31871691,127.96103943,128.06426472,129.14617396,130.25460617,130.85630769,130.53434618,129.07299332,127.81521221,127.29952476,126.68451426,125.14955674,123.39445881,123.15809734,123.51537779,123.68746247,123.03553109,121.09726993,119.36025490,117.30836516,116.03551212,117.15046193,119.42812723,120.61714246,120.62052507,120.00594760,119.39187869,118.33952192,115.16147955,109.45918431,104.87533613,103.81256294,104.91071122,105.53437636 20070302,20:22:19,56.62789464,57.34247468,57.62668965,60.67222357,66.15171669,69.70429458,70.01908544,69.44289077,69.63624944,66.66321791,64.78438341,67.38657119,69.85781412,74.58281594,88.71279642,103.92631065,111.09251202,113.59241373,116.75518848,118.81113698,119.24282472,118.13177195,115.07786685,111.25931055,111.91779918,117.70198426,124.41944190,129.88446859,135.68058557,140.89973373,144.04901978,145.59370496,146.61739162,147.57571431,146.87953744,145.94531052,146.60351868,148.18136896,149.60080346,147.99115693,144.05701418,141.88653963,143.83694471,145.05324197,144.00779096,142.36705368,142.19939375,142.55314707,140.88311155,137.08337137,135.55082657,136.99882694,139.38966524,140.68837683,141.99705977,142.02952420,140.95317618,140.03103765,140.10354511,140.40346387,140.29784315,139.46032124,138.01840437,137.08904579,136.34774229,135.50429529,134.86997302,134.75496404,134.87992371,134.89948388,133.68124220,130.31722974,127.97580117,128.00074230,129.09895755,130.19938480,130.80957053,130.43302868,129.04921610,127.81960223,127.31205411,126.69163830,125.16667778,123.44306963,123.15998264,123.56960706,123.67526007,123.06005146,121.07134867,119.36540051,117.23834279,116.05714793,117.13757611,119.40957994,120.61539909,120.65245211,120.06166439,119.41433564,118.34081777,115.14991753,109.50325850,104.76789282,103.84540682,104.91782825,105.43939652 20070302,20:22:19,56.59359942,57.25727287,57.56940678,60.61428991,66.05707111,69.59092075,69.89489413,69.36466909,69.65502900,66.55737837,64.71730968,67.38143763,69.76011952,74.51123308,88.67075937,103.84733044,111.03137900,113.57873459,116.69066534,118.80754294,119.20096117,118.07913309,115.01297351,111.19432136,111.84800078,117.65092792,124.35969352,129.81740536,135.65901491,140.81132339,143.99732999,145.52938206,146.56834574,147.47860717,146.83332877,145.86523197,146.52593241,148.09311910,149.54428350,147.92475949,144.01581349,141.78885973,143.79203394,144.95433125,143.95695665,142.33798757,142.16460199,142.51369534,140.84226583,137.08362486,135.50895631,136.96029996,139.32083311,140.66837994,141.91493831,141.96728208,140.88970678,139.95326606,140.05618630,140.35371673,140.22343207,139.39552190,137.96886398,137.03326618,136.30126406,135.46281227,134.85216264,134.74648724,134.85232580,134.85338933,133.66182132,130.27448402,127.93578229,127.92077326,129.02057836,130.12840253,130.74141601,130.33800805,129.00003045,127.80207244,127.27924608,126.64512524,125.13358276,123.43672864,123.10763811,123.56265585,123.63394877,123.02418612,121.00630154,119.32487162,117.14694289,116.03951411,117.09346945,119.36629761,120.57040749,120.63344289,120.07052539,119.37497920,118.29990567,115.10848177,109.49481292,104.66978107,103.84618949,104.88544311,105.33515927 20070302,20:22:19,56.58039933,57.21254502,57.56520630,60.51191287,66.08821240,69.61702783,69.82958582,69.20929423,69.46055920,66.51046276,64.60466599,67.37084124,69.63217065,74.45179895,88.57388696,103.73218864,110.93307716,113.37270167,116.57343744,118.65616163,119.02189797,117.89612450,114.81292771,111.02823801,111.64311271,117.50183755,124.22819559,129.62531213,135.47380782,140.60459704,143.79049765,145.29259844,146.34048353,147.30705912,146.66539823,145.66635783,146.36950977,147.94663450,149.36082897,147.75601224,143.82074435,141.63388049,143.54118981,144.82121350,143.63165323,142.03173427,141.88050320,142.20637664,140.62305496,136.78561990,135.30168658,136.78650632,139.12691399,140.45213382,141.79121526,141.73936362,140.67289475,139.74096930,139.81594680,140.15567365,140.02254894,139.12850402,137.78636049,136.83435009,136.08126006,135.18970406,134.66115586,134.48530132,134.61721853,134.66497342,133.46840711,130.07655436,127.68971952,127.77894432,128.82498797,129.99813953,130.59270532,130.26667156,128.85527720,127.70209662,127.07591267,126.39686934,124.91161231,123.22369984,122.85132134,123.32558929,123.48315146,122.76119470,120.79409203,119.11254929,116.97513664,115.87417722,116.93193323,119.22998049,120.36274827,120.42284939,119.90314984,119.10312682,118.10023869,114.95468321,109.28882710,104.60676771,103.72638177,104.70448022,105.19610254 20070302,20:22:19,56.57179469,57.17474881,57.55748405,60.42371516,66.11672639,69.64024283,69.77457837,69.06457440,69.27923428,66.46504209,64.51157246,67.35198137,69.51408179,74.39372284,88.47532685,103.61885030,110.83335684,113.17219956,116.45552043,118.50847594,118.84953935,117.71997221,114.62438918,110.87029158,111.44475350,117.35516592,124.10094688,129.43715742,135.29256860,140.41091601,143.58868040,145.06590830,146.12299536,147.13774844,146.49422465,145.47282406,146.20890769,147.79402195,149.17588353,147.58502439,143.62168808,141.47517496,143.29938985,144.68195835,143.32217078,141.73795417,141.60774613,141.91249201,140.40549863,136.49502843,135.09721563,136.60823321,138.93113028,140.24078709,141.65842583,141.51549862,140.46221198,139.52999007,139.57980544,139.95752840,139.82263376,138.86949404,137.60133476,136.63316412,135.86201927,134.92582784,134.46932153,134.22927562,134.38410183,134.47656546,133.27351551,129.87901725,127.44908612,127.63125635,128.63051977,129.86268432,130.43808399,130.18010919,128.70428216,127.58952735,126.86581887,126.15278284,124.69191773,123.01410967,122.60649351,123.09630445,123.32927892,122.50629331,120.58497444,118.90148450,116.80111628,115.70439128,116.76833665,119.09101663,120.15746741,120.21706078,119.72979910,118.84338036,117.89780838,114.79613721,109.08508747,104.53376531,103.59657064,104.52636301,105.05291806 20070302,20:22:20,56.62118600,57.22443006,57.50531507,60.51446016,66.11208483,69.62696025,69.84956815,69.05431501,69.26379024,66.43848488,64.66520336,67.22883155,69.52042198,74.35278151,88.35546016,103.52826409,110.71572769,113.04148420,116.32889829,118.40741991,118.76178294,117.63033675,114.58106365,110.81502523,111.32877709,117.23900920,124.02731603,129.29869494,135.16139252,140.38185839,143.45014129,144.96658587,146.03641626,146.99666221,146.28211021,145.34667418,145.99554776,147.56406131,148.97210897,147.38574685,143.37229827,141.26943082,143.17171377,144.46523679,143.21233352,141.60157004,141.47810665,141.78812992,140.20880765,136.29797767,134.92805173,136.37341454,138.71180057,140.09125751,141.41120552,141.34277387,140.32886772,139.33562366,139.39536743,139.75807956,139.63492038,138.71152864,137.38446412,136.40331701,135.65239491,134.77844426,134.26702948,134.03835579,134.17609036,134.28824424,133.05996469,129.68641996,127.27695641,127.40961448,128.45020028,129.66169166,130.20885696,129.90138351,128.47450225,127.31801559,126.57039121,125.96129841,124.50092976,122.84790154,122.50664328,122.96521189,123.13658469,122.35347321,120.41486326,118.70627533,116.59914050,115.47844450,116.57872587,118.91863978,119.98218775,120.07189707,119.48102652,118.73639712,117.66048925,114.57766508,108.90968118,104.33469166,103.34050301,104.38414674,104.85762934 20070302,20:22:20,56.67057378,57.27410775,57.45314983,60.60519867,66.10744359,69.61367863,69.92455255,69.04405635,69.24834731,66.41192958,64.81882326,67.10569056,69.52676171,74.31184310,88.23560205,103.43768436,110.59810697,112.91077820,116.20228522,118.30637111,118.67403281,117.54070772,114.53774122,110.75976284,111.21280898,117.12286079,123.95369045,129.16024238,135.03022585,140.35280285,143.31161210,144.86727055,145.94984336,146.85558609,146.07001096,145.22053334,145.78220311,147.33411714,148.76834902,147.18648359,143.12292632,141.06370142,143.04404683,144.24853075,143.10250413,141.46519569,141.34847645,141.66377674,140.01213076,136.10094102,134.75889995,136.13861269,138.49248657,139.94173864,141.16400293,141.17006149,140.19553301,139.14127117,139.21094262,139.55864502,139.44722045,138.55357455,137.16760902,136.17348637,135.44278557,134.63107125,134.06475191,133.84744964,133.96809379,134.09993650,132.84642918,129.49383646,127.10483903,127.18798849,128.26989371,129.46071340,129.97964634,129.62267779,128.24473879,127.04652328,126.27498471,125.76982770,124.30995547,122.68170532,122.40680020,122.83412872,122.94390426,122.20066406,120.24476427,118.51108014,116.39717918,115.25251391,116.38912867,118.74627529,119.80692066,119.92674375,119.23227176,118.62942154,117.42318712,114.35920860,108.73428746,104.13563227,103.08445371,104.24194066,104.66235460 20070302,20:22:20,56.71544894,57.31352356,57.49284773,60.64069355,66.15166662,69.65027281,70.04581830,69.09610344,69.28639348,66.43353418,64.81807735,67.12749840,69.56793985,74.33794886,88.24274768,103.50172433,110.61776502,113.01701384,116.24868947,118.35254488,118.69549407,117.62394633,114.60467175,110.84961238,111.34037391,117.26490939,124.02240036,129.28908684,135.10390378,140.37372840,143.38893795,144.90234450,145.99536916,146.93221841,146.18259402,145.29104331,145.84908355,147.41278752,148.84087642,147.21248668,143.21408013,141.06443686,143.10020904,144.29163206,143.13250180,141.45710082,141.36634765,141.72758126,140.04507740,136.16634438,134.75178354,136.17425163,138.48623623,139.90637000,141.12569951,141.14411000,140.14709576,139.12877509,139.18660886,139.53214683,139.42602412,138.52110744,137.15738732,136.16027701,135.41617342,134.63237869,134.05674264,133.82254734,133.94813751,134.08924179,132.80579053,129.46952379,127.09371142,127.17732677,128.28126077,129.37999477,129.94194062,129.55125577,128.15204325,127.01417473,126.22007942,125.67566727,124.21531272,122.63486799,122.31763483,122.78163347,122.87641898,122.15528385,120.17191795,118.45785924,116.36300648,115.19069579,116.36802819,118.71299966,119.73190156,119.84270940,119.18007204,118.53093084,117.41496238,114.33551217,108.75522297,104.09497260,103.06725542,104.17434956,104.60452370 20070302,20:22:20,56.75915729,57.35028601,57.55629821,60.66190439,66.20852422,69.69976313,70.17905077,69.16426059,69.33827003,66.46759123,64.77741788,67.18678491,69.61812597,74.38138988,88.28273198,103.60574350,110.67291851,113.18451424,116.33982989,118.43678521,118.74519354,117.75188241,114.70010981,110.97698275,111.53090789,117.47371863,124.12791321,129.48704488,135.23054731,140.40757728,143.52207629,144.97216677,146.07505101,147.06514246,146.37912847,145.41240024,145.98842031,147.57125474,148.98484199,147.29673571,143.39328189,141.11855682,143.20390298,144.40191038,143.19865381,141.48217449,141.42235750,141.84003673,140.13739659,136.29960547,134.78656375,136.27981703,138.53507664,139.90051659,141.14141004,141.15610571,140.12060999,139.16330066,139.20366900,139.55036390,139.44787974,138.52108684,137.20059374,136.20307827,135.43687788,134.67212965,134.09896430,133.84056778,133.97680182,134.12447154,132.80985691,129.48872001,127.12421008,127.22121298,128.34218788,129.33037104,129.95375130,129.53343000,128.09478865,127.04366033,126.22735926,125.60666786,124.14557791,122.61889266,122.23123035,122.74945828,122.84130475,122.13768099,120.12421775,118.44134788,116.37221801,115.17131137,116.39049501,118.71568750,119.68280307,119.77447825,119.17869452,118.43463403,117.46596896,114.36217383,108.82692229,104.09526950,103.11181557,104.12605127,104.58223092 20070302,20:22:20,56.72677167,57.30624948,57.51665251,60.61208776,66.18259876,69.66631919,70.11978318,69.13202699,69.29874602,66.40784581,64.68288716,67.14131331,69.54258730,74.32029133,88.21919802,103.53543669,110.60643726,113.14490770,116.27237409,118.35565196,118.66147834,117.68910444,114.62455366,110.91216446,111.48034719,117.42402785,124.04712319,129.42035358,135.13516377,140.26634110,143.43726643,144.83546924,145.95637682,146.97293239,146.29845468,145.31747906,145.88726208,147.48025873,148.89611193,147.18831008,143.30321320,141.00461777,143.08966210,144.29121118,143.06197663,141.35618523,141.31625773,141.72100883,140.02722424,136.21177303,134.65722039,136.18526246,138.41576805,139.76007815,141.01334768,141.01103289,139.97212969,139.04139978,139.06584197,139.41191164,139.31101995,138.36477353,137.07127164,136.07922670,135.30018031,134.53821973,133.97562487,133.70469429,133.85479503,134.00032047,132.69695050,129.37619088,126.99760656,127.11263697,128.23090075,129.18445918,129.82945873,129.39996157,127.94679148,126.91953638,126.11563193,125.44332892,123.99749556,122.49418068,122.07900389,122.60158240,122.69801771,122.00038117,119.97306663,118.30261365,116.24529195,115.05100770,116.27020243,118.59279377,119.55295015,119.62280600,119.05329837,118.29474855,117.37086852,114.26542884,108.74854379,103.98613532,103.02322550,104.00477454,104.45412125 20070302,20:22:20,56.64079233,57.20530546,57.40439520,60.51224579,66.09836841,69.57446386,69.92493596,69.02908723,69.19484773,66.28203441,64.55041439,67.02205956,69.37849945,74.18556455,88.08275514,103.34235042,110.45428749,112.95943375,116.09321745,118.15804450,118.48379792,117.49200473,114.42856466,110.71198585,111.25998119,117.19227302,123.83511828,129.16726720,134.88340444,140.00179083,143.19895356,144.55331781,145.69799856,146.72215821,146.02254047,145.07023111,145.61672092,147.21356337,148.64349209,146.94418184,143.02349474,140.77231313,142.82192762,144.02487538,142.78244490,141.12380089,141.09598260,141.43894498,139.77443513,135.96822230,134.41228321,135.94976149,138.17803050,139.52485018,140.78402468,140.75533520,139.73772748,138.80932626,138.81892642,139.16311566,139.06237537,138.09838176,136.82043605,135.83799993,135.05262298,134.28199880,133.73567917,133.46043182,133.62666914,133.76391595,132.50165903,129.17088634,126.76035446,126.89668035,127.99832148,128.97073068,129.60930732,129.18504491,127.73488346,126.68722376,125.92008672,125.21354573,123.79423230,122.29288443,121.88041839,122.37221741,122.47854353,121.77877763,119.74905405,118.07779666,116.02248290,114.85962562,116.04936302,118.38145172,119.36622111,119.41236538,118.84055470,118.12416315,117.17286349,114.08176736,108.56446403,103.79992777,102.84085645,103.83209840,104.25148374 20070302,20:22:20,56.55481299,57.10436144,57.29213789,60.41240383,66.01413805,69.48260853,69.73008873,68.92614746,69.09094943,66.15622301,64.41794161,66.90280581,69.21441160,74.05083777,87.94631226,103.14926414,110.30213771,112.77395981,115.91406081,117.96043705,118.30611749,117.29490503,114.23257565,110.51180724,111.03961518,116.96051819,123.62311337,128.91418083,134.63164511,139.73724056,142.96064070,144.27116639,145.43962031,146.47138402,145.74662625,144.82298316,145.34617976,146.94686802,148.39087224,146.70005360,142.74377628,140.54000850,142.55419314,143.75853959,142.50291317,140.89141654,140.87570747,141.15688113,139.52164603,135.72467157,134.16734603,135.71426051,137.94029296,139.28962220,140.55470168,140.49963751,139.50332527,138.57725274,138.57201087,138.91431969,138.81373079,137.83198999,136.56960045,135.59677317,134.80506565,134.02577786,133.49573347,133.21616935,133.39854325,133.52751142,132.30636755,128.96558179,126.52310237,126.68072373,127.76574220,128.75700218,129.38915590,128.97012824,127.52297545,126.45491114,125.72454150,124.98376255,123.59096903,122.09158818,121.68183289,122.14285243,122.25906934,121.55717409,119.52504147,117.85297968,115.79967384,114.66824355,115.82852361,118.17010966,119.17949207,119.20192476,118.62781103,117.95357775,116.97485846,113.89810587,108.38038427,103.61372022,102.65848740,103.65942227,104.04884622 20070302,20:22:21,56.46883365,57.00341742,57.17988057,60.31256186,65.92990769,69.39075321,69.53524151,68.82320770,68.98705113,66.03041161,64.28546884,66.78355207,69.05032375,73.91611100,87.80986938,102.95617787,110.14998794,112.58848586,115.73490418,117.76282959,118.12843706,117.09780532,114.03658665,110.31162863,110.81924918,116.72876336,123.41110846,128.66109445,134.37988579,139.47269029,142.72232783,143.98901497,145.18124205,146.22060983,145.47071204,144.57573521,145.07563860,146.68017266,148.13825240,146.45592537,142.46405782,140.30770387,142.28645866,143.49220380,142.22338144,140.65903220,140.65543234,140.87481728,139.26885692,135.48112084,133.92240886,135.47875953,137.70255541,139.05439423,140.32537868,140.24393981,139.26892306,138.34517922,138.32509532,138.66552372,138.56508621,137.56559822,136.31876486,135.35554641,134.55750831,133.76955692,133.25578777,132.97190688,133.17041737,133.29110690,132.11107608,128.76027724,126.28585028,126.46476712,127.53316293,128.54327368,129.16900449,128.75521158,127.31106743,126.22259851,125.52899629,124.75397937,123.38770577,121.89029193,121.48324738,121.91348745,122.03959515,121.33557056,119.30102888,117.62816269,115.57686479,114.47686147,115.60768420,117.95876761,118.99276303,118.99148414,118.41506735,117.78299235,116.77685342,113.71444439,108.19630451,103.42751267,102.47611835,103.48674613,103.84620870 20070302,20:22:21,56.38285431,56.90247341,57.06762326,60.21271990,65.84567733,69.29889788,69.34039428,68.72026793,68.88315283,65.90460021,64.15299607,66.66429832,68.88623590,73.78138422,87.67342650,102.76309159,109.99783817,112.40301191,115.55574754,117.56522213,117.95075664,116.90070561,113.84059765,110.11145002,110.59888318,116.49700853,123.19910355,128.40800807,134.12812646,139.20814002,142.48401496,143.70686355,144.92286379,145.96983565,145.19479782,144.32848726,144.80509744,146.41347730,147.88563256,146.21179713,142.18433936,140.07539923,142.01872419,143.22586800,141.94384971,140.42664785,140.43515721,140.59275343,139.01606782,135.23757011,133.67747168,135.24325855,137.46481787,138.81916626,140.09605569,139.98824212,139.03452084,138.11310569,138.07817977,138.41672774,138.31644162,137.29920645,136.06792927,135.11431964,134.30995098,133.51333598,133.01584207,132.72764442,132.94229148,133.05470237,131.91578461,128.55497269,126.04859818,126.24881050,127.30058366,128.32954517,128.94885308,128.54029492,127.09915941,125.99028589,125.33345107,124.52419618,123.18444250,121.68899568,121.28466188,121.68412246,121.82012096,121.11396702,119.07701630,117.40334571,115.35405573,114.28547940,115.38684480,117.74742556,118.80603399,118.78104351,118.20232368,117.61240696,116.57884839,113.53078291,108.01222475,103.24130512,102.29374930,103.31407000,103.64357119 20070302,20:22:21,56.29686882,56.80152216,56.95535791,60.11287078,65.76144094,69.20703597,69.14553310,68.61732079,68.77924709,65.77877980,64.02051381,66.54503603,68.72213629,73.64664779,87.53697385,102.56999149,109.84567749,112.21752468,115.37657807,117.36760052,117.77306348,116.70359179,113.64459461,109.91125707,110.37850139,116.26523710,122.98708345,128.15490356,133.87634910,138.94357079,142.24568502,143.42469191,144.66446702,145.71904350,144.91886384,144.08122161,144.53453689,146.14676284,147.63299462,145.96765140,141.90460086,139.84307796,141.75097053,142.95951313,141.66429796,140.19424686,140.21486629,140.31066937,138.76326060,134.99400193,133.43251696,135.00774070,137.22706329,138.58392143,139.86671626,139.73252611,138.80010184,137.88101555,137.83124654,138.16791395,138.06777923,137.03279560,135.81707571,134.87307560,134.06237591,133.25709668,132.77587918,132.48336445,132.71414925,132.81828092,131.72047915,128.34965343,125.81132910,126.03283842,127.06798773,128.11580136,128.72868590,128.32536286,126.88723621,125.75795663,125.13789185,124.29439654,122.98116468,121.48768501,121.08606215,121.45474105,121.60063105,120.89234761,118.85298767,117.17851262,115.13123072,114.09408362,115.16598957,117.53606837,118.61929158,118.57058782,117.98956477,117.44180934,116.38082917,113.34710827,107.82813181,103.05508423,102.11136718,103.14138149,103.44091916 20070302,20:22:21,56.18207818,56.67742443,56.85538409,60.00961096,65.63104015,69.06712423,69.01844527,68.56172903,68.61845498,65.66070200,63.89138184,66.45296887,68.61773595,73.50524660,87.35276635,102.38962010,109.61360305,111.99335717,115.14268344,117.12754177,117.52623917,116.42523295,113.39663662,109.67098795,110.13248093,116.00063963,122.73294424,127.87868848,133.60831006,138.69584397,141.90509600,143.13770286,144.37414464,145.35893165,144.60349825,143.77975449,144.17637957,145.82101101,147.32816251,145.67031372,141.60485657,139.55448906,141.45730758,142.63973697,141.39107792,139.90666418,139.86779826,139.98002945,138.47009247,134.71384553,133.16106876,134.71500357,136.96176540,138.29511948,139.61297380,139.44030225,138.51992028,137.57237041,137.55049237,137.85935032,137.76006788,136.78469655,135.52942847,134.59979242,133.78806660,132.97784230,132.48061739,132.15517158,132.40465378,132.51857280,131.42935141,128.05796343,125.54814033,125.77211184,126.75416355,127.84832573,128.44686412,128.10338314,126.61463614,125.52979392,124.89869386,124.11002988,122.76285013,121.23747880,120.84085457,121.24257577,121.38783907,120.63164073,118.62602674,116.92937666,114.86371642,113.80751472,114.92399754,117.25015026,118.37789764,118.33980967,117.72180201,117.20271803,116.08308020,113.09727689,107.54487268,102.82219690,101.87536341,102.90424123,103.24432714 20070302,20:22:21,56.05346069,56.54221499,56.76130526,59.90471088,65.47848166,68.90414969,68.92387592,68.52886010,68.43035889,65.54633564,63.76385316,66.37394884,68.54198030,73.36064230,87.14563609,102.21535073,109.34317187,111.75062020,114.88251945,116.86711017,117.24623195,116.10787695,113.12373816,109.41147896,109.87414862,115.72028062,122.45858431,127.59137369,133.33245822,138.45619091,141.51542355,142.84839218,144.06849192,144.94634745,144.26919950,143.45226699,143.77617430,145.46691733,146.99827315,145.34744024,141.29550166,139.23888872,141.15120127,142.29431420,141.12088693,139.59259120,139.45988093,139.62607735,138.15754599,134.41612167,132.87689765,134.39479818,136.68324101,137.98060678,139.34751218,139.13054907,138.21776871,137.22697771,137.25349869,137.52210353,137.42400973,136.54537638,135.22411491,134.31112502,133.50091873,132.68753392,132.15880879,131.78669958,132.05610817,132.18848459,131.09223081,127.72481610,125.27250427,125.48989967,126.40134906,127.55505626,128.13544606,127.87801378,126.31290929,125.30362280,124.63854642,123.94745911,122.53731229,120.96380017,120.57327254,121.03866482,121.17825394,120.35216772,118.39765088,116.66856976,114.57474758,113.47526464,114.67185414,116.92844229,118.11026943,118.09927132,117.42763499,116.93074999,115.73746302,112.81568986,107.21401630,102.56690742,101.61361974,102.63616392,103.05063642 20070302,20:22:21,56.08677495,56.52899608,56.75324326,59.87422443,65.38463259,68.85092310,68.83608595,68.48175910,68.31923606,65.48172286,63.69915303,66.34537550,68.53773095,73.31506429,87.11123363,102.17099128,109.26022355,111.68538417,114.82731790,116.79136799,117.13666214,115.99293986,113.02789990,109.32817505,109.79982185,115.64694412,122.36630836,127.49512656,133.22720892,138.39128451,141.36120577,142.73262302,143.93880195,144.81358497,144.14276688,143.30461373,143.65798483,145.34377336,146.85357858,145.21486184,141.18064532,139.13213515,141.01778123,142.18107663,141.01214964,139.44479901,139.29632238,139.49709910,138.03796248,134.27854097,132.73964678,134.25073542,136.53914204,137.81039251,139.22647510,138.99721089,138.08705380,137.09718203,137.13757986,137.38998198,137.30496560,136.44768620,135.09459336,134.17474697,133.36696422,132.55590411,132.01995716,131.63434000,131.88061421,132.03802937,130.94676006,127.58526038,125.14299995,125.34453227,126.26219984,127.39308119,128.01241063,127.76415981,126.18746598,125.18260667,124.53905093,123.82572081,122.40819662,120.84926487,120.46349323,120.92287425,121.10175202,120.21434379,118.28057386,116.53497511,114.47719947,113.32394188,114.51583667,116.76163835,117.97702476,117.95817038,117.29008311,116.78589037,115.56267996,112.67250722,107.04735372,102.45807159,101.49261595,102.49022826,102.95318878 20070302,20:22:21,56.30418030,56.65446132,56.84296896,59.92833468,65.35752695,68.92246279,68.75600310,68.41847846,68.29561980,65.47367213,63.70587916,66.37415216,68.61477311,73.38206370,87.27319567,102.27431911,109.39041393,111.82193897,115.00512661,116.92558882,117.22085305,116.10812142,113.13335142,109.44518878,109.93468062,115.80895987,122.48103345,127.61609351,133.31590805,138.52503778,141.47466315,142.81414346,144.00915413,144.99893605,144.25264557,143.36140389,143.86040324,145.48318312,146.91942152,145.29861920,141.28690347,139.26280770,141.08067851,142.33179734,141.08695998,139.48604211,139.41056158,139.62388096,138.13774771,134.32301802,132.76942130,134.30691930,136.54786378,137.80422302,139.26962615,139.06442899,138.15123559,137.21248645,137.22751485,137.49105577,137.43263248,136.51100719,135.16491985,134.21149810,133.40716662,132.60466704,132.08909900,131.72766647,131.90185295,132.09178879,131.01916526,127.66578806,125.17962457,125.35473600,126.36595463,127.38036734,128.10353680,127.77708140,126.26242949,125.18113535,124.62219159,123.75040264,122.38869788,120.91565064,120.53311094,120.90726280,121.17654489,120.23755271,118.29002626,116.54600090,114.59726682,113.37830523,114.46909937,116.77093608,117.99655320,117.93011423,117.33057816,116.78553315,115.58210860,112.68666876,107.06735384,102.51573064,101.53161141,102.48314855,102.96515448 20070302,20:22:22,56.45436655,56.73314081,56.92923039,59.97762493,65.37426988,68.99509083,68.73022445,68.39670388,68.32809034,65.48106901,63.72294488,66.42430189,68.67800179,73.43067206,87.37731429,102.34751513,109.48919589,111.94499383,115.13618405,117.05236682,117.30602511,116.21689131,113.22280694,109.54358170,110.02297695,115.93115843,122.56728613,127.71396532,133.40079177,138.62899693,141.58158055,142.89209864,144.07454197,145.13923189,144.34830938,143.41449409,144.01812708,145.59950648,146.97136271,145.35985458,141.36132183,139.34647064,141.14233061,142.44049104,141.16827282,139.54003437,139.50392356,139.72259316,138.20751498,134.35478114,132.80038307,134.36063969,136.56573693,137.81957754,139.29155220,139.12256058,138.19706026,137.29164701,137.29351742,137.55927460,137.52765785,136.55740918,135.22245585,134.23592841,133.43556741,132.63332342,132.13006606,131.81120867,131.92673040,132.15577882,131.07111586,127.72255079,125.21762647,125.36223177,126.44260919,127.37511231,128.16389956,127.78118649,126.30681004,125.18062334,124.66375326,123.70838021,122.36087938,120.96742232,120.56923636,120.90125161,121.21366278,120.25564263,118.29047174,116.54596366,114.65659375,113.41904894,114.43998856,116.76908808,118.03127101,117.91264847,117.34938789,116.79330500,115.60870235,112.69048243,107.08990068,102.55457585,101.55656219,102.47649744,102.97065400 20070302,20:22:22,56.41347891,56.67882925,57.00564441,60.01321410,65.51565475,69.07081257,68.85880847,68.49291248,68.51999068,65.53237660,63.76940144,66.53520574,68.70196491,73.42700286,87.31700983,102.33505985,109.49869771,112.02967437,115.13434843,117.15798813,117.39398618,116.30743567,113.26679299,109.58904395,109.97891702,115.94017448,122.57260448,127.74618796,133.47482995,138.64826469,141.66990772,142.95991936,144.12581843,145.15145579,144.40356663,143.45706696,144.04880416,145.65020554,146.98378740,145.35707001,141.34523385,139.29650619,141.20044320,142.42972069,141.26806937,139.63026683,139.53794092,139.74151580,138.19195455,134.35040426,132.83471970,134.40735743,136.60962347,137.89611525,139.25314499,139.15486325,138.19070383,137.26806671,137.29149076,137.53410143,137.52989796,136.55571800,135.24363421,134.22533610,133.43042147,132.60482585,132.09094481,131.86693856,131.96195108,132.24884990,131.06492315,127.71176040,125.25954337,125.36203003,126.44222986,127.39105944,128.13681563,127.76023022,126.26425685,125.18283821,124.58712435,123.76100272,122.30941151,120.97765260,120.51015814,120.92252971,121.14368745,120.25918152,118.26531456,116.51447911,114.54326276,113.42107809,114.46098202,116.73555776,118.10916543,117.92528646,117.30655594,116.82418415,115.65566333,112.66488169,107.11968669,102.53994168,101.54159021,102.47106466,102.95777309 20070302,20:22:22,56.37259127,56.62451768,57.08205844,60.04880326,65.65703961,69.14653431,68.98739249,68.58912108,68.71189102,65.58368420,63.81585799,66.64610960,68.72592802,73.42333367,87.25670536,102.32260456,109.50819953,112.11435491,115.13251281,117.26360944,117.48194725,116.39798003,113.31077904,109.63450620,109.93485708,115.94919053,122.57792283,127.77841060,133.54886813,138.66753245,141.75823489,143.02774007,144.17709489,145.16367968,144.45882388,143.49963982,144.07948124,145.70090459,146.99621209,145.35428543,141.32914588,139.24654175,141.25855578,142.41895033,141.36786593,139.72049930,139.57195829,139.76043844,138.17639413,134.34602738,132.86905632,134.45407517,136.65351000,137.97265295,139.21473778,139.18716593,138.18434740,137.24448640,137.28946410,137.50892827,137.53213807,136.55402683,135.26481256,134.21474380,133.42527552,132.57632829,132.05182356,131.92266844,131.99717176,132.34192098,131.05873045,127.70097001,125.30146027,125.36182830,126.44185054,127.40700657,128.10973170,127.73927394,126.22170367,125.18505308,124.51049545,123.81362522,122.25794365,120.98788289,120.45107992,120.94380782,121.07371213,120.26272041,118.24015739,116.48299456,114.42993176,113.42310723,114.48197548,116.70202743,118.18705984,117.93792445,117.26372398,116.85506331,115.70262432,112.63928095,107.14947270,102.52530750,101.52661824,102.46563187,102.94489218 20070302,20:22:22,56.33836829,56.63416969,56.93944875,59.96800397,65.51389668,69.12645420,68.85707538,68.55851242,68.63347693,65.56434218,63.73939903,66.57079841,68.61753485,73.45248595,87.19871255,102.32835069,109.45452474,112.06371931,115.11610329,117.13039405,117.38363650,116.27909040,113.26004556,109.55969484,109.92708824,115.87611616,122.47290791,127.68277632,133.44617035,138.58174869,141.69290572,142.94793386,144.18457203,145.11322651,144.39387835,143.53092951,144.03662861,145.59042317,147.00427054,145.33441515,141.31172957,139.19535526,141.17558791,142.34861415,141.20616455,139.63123328,139.52501227,139.73388754,138.12439628,134.38131196,132.86284737,134.41460832,136.66156649,137.94920931,139.20586637,139.17531294,138.16522985,137.21138528,137.29337906,137.45092019,137.50853274,136.55384835,135.22057617,134.15451812,133.39325084,132.53483417,131.99452532,131.85226107,131.99233213,132.22382724,130.98267349,127.67998358,125.24407811,125.34455596,126.41602573,127.37630602,128.10927250,127.72980088,126.24227848,125.10648649,124.55744115,123.77891601,122.25006496,120.94273321,120.45520119,120.85728749,121.01394013,120.21600487,118.31005666,116.49444454,114.43554909,113.39881904,114.41325855,116.68953764,118.13926905,117.90515393,117.21951477,116.81048564,115.65346998,112.63563450,107.12613573,102.51725816,101.49116427,102.53367573,102.96561669 20070302,20:22:22,56.30427527,56.64504433,56.79266054,59.88498458,65.36532247,69.10454331,68.72181617,68.52548054,68.54989867,65.54365038,63.66059483,66.49193126,68.50661821,73.48226383,87.14076818,102.33444452,109.39964559,112.01049942,115.09941623,116.99262052,117.28177038,116.15620392,113.20750423,109.48258865,109.92001406,115.80147710,122.36579048,127.58470370,133.34009991,138.49396203,141.62464257,142.86531005,144.19121094,145.06157828,144.32663861,143.56200113,143.99237281,145.47686716,147.01224489,145.31421955,141.29428914,139.14414913,141.08992785,142.27714389,141.03947369,139.53854079,139.47652122,139.70646888,138.07170534,134.41735252,132.85586342,134.37349603,136.66893711,137.92385518,139.19756050,139.16261631,138.14586964,137.17810448,137.29740737,137.39228836,137.48443482,136.55369882,135.17509191,134.09334757,133.36071443,132.49309452,131.93688363,131.77944640,131.98672668,132.10170350,130.90528590,127.65880367,125.18480100,125.32695841,126.38971615,127.34471555,128.10932253,127.72054814,126.26405915,125.02638065,124.60674686,123.74253907,122.24302050,120.89652766,120.46053088,120.76871178,120.95436764,120.16833160,118.38176882,116.50671483,114.44344096,113.37402929,114.34283088,116.67745118,118.08907796,117.87151735,117.17528245,116.76446807,115.60248096,112.63240822,107.10178446,102.50933534,101.45532116,102.60311989,102.98698241 20070302,20:22:22,56.27631032,56.65390175,56.77065071,59.87206479,65.34506276,69.07885599,68.70965926,68.53426723,68.54655727,65.52432102,63.64976435,66.47019093,68.49923153,73.48518660,87.16318757,102.36859162,109.39104432,112.00798551,115.09434484,116.99249415,117.30458255,116.16239809,113.23341776,109.50044070,109.94762235,115.81222547,122.37141824,127.58029181,133.35241734,138.49717817,141.63108850,142.89068839,144.20402500,145.07988935,144.32148178,143.58257977,144.02383338,145.48208538,147.02294117,145.32874236,141.32408612,139.16402870,141.08526344,142.29629977,141.04445573,139.53234918,139.48935327,139.71907330,138.09389435,134.42749891,132.86244383,134.40000355,136.68874413,137.94609490,139.21976547,139.18417115,138.16374342,137.20675752,137.32104727,137.39975301,137.50095071,136.57312796,135.19913901,134.12178107,133.37970677,132.50620310,131.94533041,131.80375037,132.00512045,132.10573620,130.92754031,127.68157326,125.20652648,125.36233434,126.41527691,127.35744734,128.12179009,127.74616936,126.28364949,125.02479901,124.63630198,123.76268479,122.26037234,120.90986131,120.49110492,120.78592104,120.98575156,120.19621160,118.41793248,116.52455236,114.48417950,113.38675614,114.35541358,116.70911544,118.10486601,117.88205356,117.22231600,116.78456222,115.58405523,112.63623110,107.11056592,102.52259445,101.46203031,102.63001924,103.03842304 20070302,20:22:22,56.25013914,56.66216869,56.78516504,59.87966402,65.36236228,69.05206327,68.73353591,68.55529473,68.56670217,65.50539047,63.65883062,66.46517232,68.52214933,73.48024854,87.20913043,102.41095026,109.39598915,112.02031386,115.09267351,117.03265878,117.36388958,116.20637575,113.28229600,109.54608818,109.98538263,115.84796780,122.41004790,127.60329556,133.39938835,138.52703194,141.65940270,142.94768029,144.21864659,145.11867837,144.33449738,143.60008698,144.07745705,145.52207027,147.03443419,145.35342768,141.36771006,139.20471594,141.10430745,142.34198305,141.09968852,139.55147745,139.52013535,139.74339296,138.13800163,134.43006577,132.87299468,134.44630420,136.71219142,137.98226592,139.25090134,139.21575182,138.19251606,137.25353937,137.35042772,137.42656490,137.52935475,136.59828801,135.24353878,134.17644277,133.41378221,132.53536642,131.97312212,131.85648216,132.03053910,132.14669644,130.97896116,127.71720741,125.25196241,125.41321626,126.45602076,127.38315280,128.13789241,127.78199861,126.30259870,125.04620236,124.66007586,123.79937538,122.28486527,120.94062282,120.52906829,120.83409486,121.04375953,120.24620697,118.44369064,116.54401950,114.53453266,113.41046455,114.39229444,116.75358608,118.13996696,117.90551969,117.29606420,116.82400809,115.57516117,112.64211736,107.12904573,102.54205378,101.48119502,102.64446519,103.09866696 20070302,20:22:22,56.22396796,56.67043563,56.79967937,59.88726325,65.37966181,69.02527055,68.75741255,68.57632223,68.58684708,65.48645992,63.66789688,66.46015371,68.54506714,73.47531049,87.25507329,102.45330890,109.40093399,112.03264221,115.09100217,117.07282341,117.42319662,116.25035341,113.33117423,109.59173566,110.02314291,115.88371013,122.44867756,127.62629931,133.44635936,138.55688571,141.68771689,143.00467219,144.23326818,145.15746739,144.34751297,143.61759420,144.13108072,145.56205515,147.04592721,145.37811300,141.41133401,139.24540317,141.12335147,142.38766632,141.15492132,139.57060571,139.55091743,139.76771263,138.18210891,134.43263263,132.88354554,134.49260486,136.73563872,138.01843695,139.28203721,139.24733248,138.22128869,137.30032121,137.37980817,137.45337680,137.55775879,136.62344806,135.28793855,134.23110447,133.44785766,132.56452975,132.00091382,131.90921395,132.05595774,132.18765669,131.03038201,127.75284156,125.29739834,125.46409818,126.49676460,127.40885826,128.15399473,127.81782787,126.32154790,125.06760571,124.68384975,123.83606598,122.30935820,120.97138433,120.56703167,120.88226868,121.10176751,120.29620235,118.46944880,116.56348663,114.58488582,113.43417296,114.42917529,116.79805671,118.17506791,117.92898582,117.36981240,116.86345395,115.56626711,112.64800363,107.14752554,102.56151311,101.50035973,102.65891115,103.15891088 20070302,20:22:23,56.19779678,56.67870258,56.81419370,59.89486248,65.39696133,68.99847783,68.78128920,68.59734973,68.60699199,65.46752937,63.67696315,66.45513511,68.56798495,73.47037244,87.30101615,102.49566753,109.40587883,112.04497056,115.08933083,117.11298805,117.48250365,116.29433108,113.38005247,109.63738314,110.06090319,115.91945245,122.48730722,127.64930306,133.49333037,138.58673949,141.71603109,143.06166410,144.24788977,145.19625641,144.36052857,143.63510142,144.18470439,145.60204004,147.05742023,145.40279831,141.45495796,139.28609041,141.14239548,142.43334960,141.21015412,139.58973398,139.58169951,139.79203229,138.22621619,134.43519949,132.89409640,134.53890552,136.75908602,138.05460797,139.31317308,139.27891315,138.25006132,137.34710306,137.40918863,137.48018869,137.58616283,136.64860811,135.33233833,134.28576618,133.48193310,132.59369307,132.02870552,131.96194574,132.08137639,132.22861693,131.08180285,127.78847570,125.34283427,125.51498011,126.53750845,127.43456373,128.17009705,127.85365712,126.34049711,125.08900906,124.70762363,123.87275657,122.33385114,121.00214584,120.60499504,120.93044250,121.15977548,120.34619772,118.49520697,116.58295376,114.63523899,113.45788137,114.46605615,116.84252735,118.21016887,117.95245194,117.44356060,116.90289982,115.55737305,112.65388989,107.16600535,102.58097244,101.51952444,102.67335710,103.21915480 20070302,20:22:23,56.17162559,56.68696952,56.82870802,59.90246170,65.41426085,68.97168510,68.80516585,68.61837723,68.62713690,65.44859882,63.68602941,66.45011650,68.59090275,73.46543438,87.34695901,102.53802617,109.41082366,112.05729890,115.08765949,117.15315268,117.54181068,116.33830874,113.42893070,109.68303063,110.09866347,115.95519478,122.52593688,127.67230681,133.54030139,138.61659326,141.74434528,143.11865600,144.26251136,145.23504543,144.37354416,143.65260863,144.23832806,145.64202493,147.06891325,145.42748363,141.49858190,139.32677764,141.16143949,142.47903287,141.26538692,139.60886224,139.61248159,139.81635195,138.27032347,134.43776635,132.90464725,134.58520618,136.78253332,138.09077900,139.34430895,139.31049382,138.27883396,137.39388490,137.43856908,137.50700058,137.61456687,136.67376816,135.37673810,134.34042788,133.51600854,132.62285640,132.05649722,132.01467753,132.10679504,132.26957718,131.13322370,127.82410985,125.38827020,125.56586203,126.57825229,127.46026919,128.18619937,127.88948638,126.35944632,125.11041241,124.73139751,123.90944717,122.35834407,121.03290735,120.64295841,120.97861632,121.21778346,120.39619309,118.52096513,116.60242089,114.68559215,113.48158979,114.50293700,116.88699799,118.24526982,117.97591807,117.51730880,116.94234569,115.54847898,112.65977615,107.18448516,102.60043176,101.53868916,102.68780306,103.27939872 20070302,20:22:23,56.14545441,56.69523646,56.84322235,59.91006093,65.43156037,68.94489238,68.82904249,68.63940473,68.64728181,65.42966827,63.69509568,66.44509789,68.61382056,73.46049633,87.39290187,102.58038481,109.41576850,112.06962725,115.08598816,117.19331732,117.60111772,116.38228640,113.47780894,109.72867811,110.13642375,115.99093711,122.56456654,127.69531056,133.58727240,138.64644703,141.77265947,143.17564790,144.27713295,145.27383445,144.38655976,143.67011585,144.29195174,145.68200982,147.08040627,145.45216895,141.54220585,139.36746487,141.18048350,142.52471614,141.32061972,139.62799051,139.64326367,139.84067161,138.31443075,134.44033321,132.91519811,134.63150684,136.80598062,138.12695002,139.37544482,139.34207448,138.30760659,137.44066675,137.46794954,137.53381248,137.64297091,136.69892821,135.42113788,134.39508958,133.55008399,132.65201972,132.08428893,132.06740932,132.13221368,132.31053742,131.18464455,127.85974400,125.43370613,125.61674395,126.61899613,127.48597465,128.20230170,127.92531564,126.37839552,125.13181576,124.75517140,123.94613776,122.38283700,121.06366886,120.68092178,121.02679014,121.27579143,120.44618846,118.54672330,116.62188803,114.73594531,113.50529820,114.53981786,116.93146862,118.28037077,117.99938420,117.59105700,116.98179155,115.53958492,112.66566241,107.20296497,102.61989109,101.55785387,102.70224901,103.33964264 20070302,20:22:23,56.26278961,56.81740093,56.87072752,60.00683205,65.59132305,69.08435856,68.98275886,68.73639521,68.65849506,65.55750446,63.87431343,66.59742436,68.73725109,73.62448109,87.58524623,102.66688853,109.69711083,112.26342935,115.24384527,117.32055480,117.74686502,116.57991208,113.64312949,109.87220256,110.31438574,116.21658660,122.76781483,127.93318207,133.80991278,138.91836726,141.98292856,143.39241878,144.55212069,145.47625259,144.63793652,143.87094530,144.50879453,145.94804093,147.35888788,145.69634732,141.76029267,139.62091452,141.38919956,142.72281937,141.57405856,139.89328477,139.89351148,140.13420850,138.58726297,134.70589368,133.18412051,134.87420903,137.04493914,138.35050313,139.62571394,139.57321906,138.54823028,137.71694671,137.66200991,137.81783732,137.84893896,136.89308987,135.65555004,134.67020892,133.77668518,132.88650118,132.33551174,132.24647639,132.36208329,132.55253616,131.39567904,128.06861817,125.63692648,125.83112096,126.85032473,127.74714674,128.46742513,128.17639081,126.65776840,125.36940037,125.02404223,124.13595117,122.64563588,121.23776586,120.87255549,121.26343501,121.47007430,120.67120101,118.79052691,116.88942971,114.93129251,113.72693479,114.74521691,117.14131360,118.49131557,118.21269344,117.75012192,117.18702234,115.82481304,112.91055394,107.44413520,102.81234847,101.75037372,102.84203538,103.49519057 20070302,20:22:23,56.40301960,56.95773851,56.90030644,60.11783122,65.77381718,69.25034969,69.15719306,68.84550721,68.66828470,65.70875615,64.08067975,66.77485510,68.87672021,73.81541739,87.80095246,102.76043870,110.02255314,112.48618673,115.42715526,117.46168777,117.90640824,116.80205568,113.82703209,110.03134669,110.51471983,116.47253864,122.99733102,128.20533771,134.06058484,139.22891170,142.22223086,143.63468672,144.86865128,145.70478078,144.92734510,144.10102533,144.75168302,146.25014092,147.67996875,145.97554790,142.00621843,139.90831364,141.62817944,142.94524471,141.85912544,140.19785656,140.17877759,140.47070113,138.89659175,135.01341535,133.49426724,135.14825070,137.31828448,138.60395593,139.91094833,139.83620662,138.82265717,138.02984678,137.88234731,138.14290279,138.08323964,137.11421779,135.92028214,134.98050652,134.03400658,133.15374353,132.62238531,132.44570422,132.62457517,132.82661383,131.63218382,128.30513560,125.86532482,126.07158750,127.11206432,128.04588973,128.77228141,128.46181135,126.97869362,125.64147856,125.33202035,124.35019817,122.94645858,121.43473447,121.08871025,121.53015417,121.68610419,120.92414140,119.06912185,117.19655345,115.14977734,113.98015282,114.97750593,117.37754748,118.73031902,118.45629411,117.92280454,117.41870718,116.15696815,113.19357952,107.72083735,103.03240933,101.97055402,103.00182104,103.66594872 20070302,20:22:23,56.37852489,57.01089691,56.96494765,60.14017680,65.81271792,69.25720751,69.10211728,68.85007919,68.68456648,65.74658967,64.10886119,66.74855298,68.93205625,73.85882160,87.83560145,102.76833639,110.13529540,112.55651578,115.51389919,117.57122552,117.95923891,116.83203474,113.87250205,110.08437179,110.53521867,116.50954195,123.04497572,128.23101669,134.09928811,139.29911993,142.26488873,143.70940685,144.90644245,145.79677356,145.00780251,144.16730578,144.82967977,146.34560524,147.77003408,146.06982905,142.07518838,139.99544437,141.75321942,143.02120095,141.97669617,140.30195573,140.27783022,140.54921026,138.96324494,135.11542985,133.56118760,135.24092978,137.39444515,138.69661027,140.01718075,139.95001185,138.90773550,138.09360809,137.96420302,138.24076928,138.17830332,137.21306089,136.01553302,135.06075398,134.14218569,133.27344345,132.76567793,132.54186439,132.73534259,132.89910960,131.70552805,128.38815105,125.97044355,126.15413160,127.20539763,128.15021689,128.86946526,128.54195044,127.05841865,125.73461145,125.43756297,124.45575059,123.03446198,121.53613515,121.17178783,121.67046508,121.75753663,121.02627153,119.17244539,117.31732715,115.23065913,114.10796728,115.07131140,117.47245970,118.81450245,118.52662323,117.97411133,117.52508548,116.28862149,113.27136178,107.81324230,103.12067434,102.11545330,103.10466652,103.71300801 20070302,20:22:23,56.26716752,57.01808647,57.04808016,60.11577489,65.77590125,69.18015230,68.92601548,68.79952587,68.70427227,65.72461757,64.04308423,66.61481856,68.94302978,73.82443165,87.77477764,102.73106857,110.13588210,112.54646981,115.54972570,117.66410679,117.95580048,116.76068378,113.84497617,110.08144079,110.46088855,116.43109182,122.99671873,128.12672592,134.02621862,139.24259804,142.20385477,143.69577942,144.79725168,145.81677269,144.97807998,144.14721482,144.82072966,146.33211119,147.73828496,146.06660304,142.05084957,139.97697396,141.81818195,143.01992479,142.00594819,140.30034670,140.27869353,140.49168389,138.90193428,135.10908129,133.49985370,135.23797725,137.36663037,138.70447674,140.02902685,139.98515538,138.89297078,138.02599732,137.97303841,138.21883414,138.19994888,137.24742515,136.02141758,135.01969571,134.17172398,133.31534661,132.83326365,132.58367911,132.76610767,132.86531104,131.69283813,128.39022581,126.01055913,126.15340402,127.20993139,128.15202971,128.85714409,128.51384467,127.01095833,125.73338739,125.43636239,124.50399077,123.01024599,121.58714531,121.18469501,121.74412437,121.75272344,121.04888107,119.18334967,117.33984033,115.23898390,114.16965945,115.09209602,117.49285454,118.81705020,118.50558638,117.96141683,117.56539183,116.31455232,113.24091918,107.80846817,103.13944482,102.22066128,103.17749052,103.69484087 20070302,20:22:24,56.22695422,57.06477254,57.11493989,60.13621928,65.79733582,69.17543643,68.92308119,68.84262413,68.81087360,65.77039549,64.12183802,66.63300680,69.00307472,73.87842770,87.83119693,102.81193836,110.20191412,112.64456455,115.67053348,117.83131732,118.07027721,116.86396788,113.93432657,110.19614749,110.54985554,116.51023980,123.09940368,128.24157159,134.13608672,139.34374275,142.31766783,143.81074147,144.88640611,145.96510467,145.09594503,144.26170564,144.95258777,146.48433364,147.88472527,146.21855379,142.19429634,140.10909408,141.97869288,143.14440644,142.15356175,140.40473197,140.39110164,140.60202702,138.99071109,135.24019355,133.61960237,135.37938280,137.48319515,138.84237185,140.17351137,140.13105674,139.00966143,138.11780921,138.09585297,138.35757765,138.34297436,137.39786320,136.14074312,135.12824014,134.32163270,133.46402917,132.98374792,132.73386628,132.91559242,132.98147094,131.81629658,128.51347125,126.14443222,126.27549187,127.31941732,128.26852151,128.97447241,128.63047376,127.11489709,125.84189445,125.53990217,124.64080146,123.13358993,121.73366454,121.29995706,121.90587761,121.88428383,121.16250764,119.28170366,117.43555396,115.35776013,114.28684061,115.19377338,117.65491133,118.92705107,118.59562878,118.08726340,117.69867479,116.42910167,113.34592699,107.88202462,103.24489894,102.33548746,103.31393261,103.77633553 20070302,20:22:24,56.27475890,57.16032288,57.16166727,60.21214660,65.89083761,69.26021730,69.13438620,69.00158619,69.02498029,65.89999237,64.37940228,66.83915062,69.12382979,74.04177310,88.03266698,103.03896559,110.34891374,112.87644877,115.89647835,118.09048648,118.33063615,117.18330688,114.16827390,110.45639312,110.84085038,116.78436491,123.38883088,128.62752834,134.47228144,139.63994935,142.64779807,144.08479179,145.22094915,146.27220741,145.39640243,144.54269826,145.25865094,146.84157715,148.25161787,146.56248602,142.54532399,140.42752172,142.25741432,143.42447306,142.44760976,140.64025120,140.64151070,140.92005483,139.26517307,135.54136952,133.96338269,135.69938521,137.77838339,139.14113570,140.48209345,140.41398543,139.28898597,138.40685556,138.35968022,138.69510949,138.63616858,137.69190536,136.40041551,135.42186998,134.62046125,133.74481701,133.23679259,133.01812963,133.21195471,133.28315636,132.10819499,128.78662658,126.39430019,126.54952444,127.55874792,128.52689182,129.25220042,128.92616586,127.40614370,126.08615859,125.77302455,124.88718977,123.43949201,121.99834565,121.54185043,122.17661885,122.18456281,121.38873859,119.48824863,117.62182968,115.61318461,114.47267163,115.39552956,117.99222937,119.16999073,118.82309613,118.38451013,117.94698652,116.65328805,113.61851127,108.05249006,103.45759629,102.46221310,103.52908170,103.98112971 20070302,20:22:24,56.32739195,57.24309242,57.22964628,60.28934396,65.99614666,69.35506898,69.33851594,69.16112731,69.22814523,66.04402122,64.60066247,67.03089430,69.26631239,74.20865401,88.22383695,103.26846959,110.50355715,113.09094875,116.10665554,118.33320981,118.56586270,117.47278454,114.39306088,110.70097947,111.11956549,117.05734102,123.67968760,128.99354558,134.80276285,139.92739518,142.97166775,144.36542525,145.54456037,146.57331360,145.69303876,144.81768060,145.55309218,147.16561208,148.58560754,146.87508594,142.86516592,140.72909793,142.53155310,143.69947531,142.72847677,140.87801789,140.88737062,141.22541354,139.53252623,135.83125389,134.27205951,135.99120068,138.05888014,139.41944435,140.75868210,140.67786715,139.56290108,138.68294109,138.61924622,139.00702734,138.91149934,137.96166884,136.64862433,135.69732405,134.89650766,134.00387575,133.47718856,133.27811912,133.48392532,133.55226322,132.36655924,129.03794130,126.62837885,126.80350552,127.78302138,128.77999140,129.51911560,129.20061512,127.66936922,126.31668338,125.98029382,125.11448403,123.71445730,122.23846989,121.76720318,122.41849632,122.44865137,121.59914367,119.68653428,117.80944381,115.84400276,114.64787017,115.59386051,118.27688538,119.39131790,119.02301870,118.65870779,118.16616539,116.87324811,113.87022009,108.21997931,103.65012307,102.59908214,103.71886042,104.17030314 20070302,20:22:24,56.40394036,57.26255743,57.40288658,60.37283201,66.15993814,69.49980227,69.50710596,69.32353657,69.37711458,66.25953299,64.64210522,67.15131272,69.51641346,74.39304671,88.36398975,103.51024130,110.69606093,113.21934299,116.23873399,118.49447539,118.67660624,117.61435623,114.57247584,110.86800399,111.33745800,117.32462604,123.97762487,129.26080059,135.10494565,140.17144811,143.26452836,144.67866554,145.81402524,146.84471834,145.97074901,145.06289342,145.78996895,147.32516186,148.75662600,147.03249411,143.03054220,140.94720750,142.78299352,143.94939333,142.94405706,141.12691644,141.11069825,141.46802102,139.76466884,136.06520997,134.40686551,136.14340370,138.26660865,139.59643658,140.87680441,140.84740745,139.81002274,138.89483050,138.85770589,139.19207678,139.09835070,138.11117782,136.84005296,135.88275192,135.05971202,134.15530827,133.65493443,133.41787793,133.63508169,133.66000548,132.45882570,129.18107747,126.78425160,126.95816976,127.93271543,129.00698461,129.73247388,129.36984660,127.79380374,126.47915593,126.05951025,125.24720370,123.83618988,122.35696171,121.91062867,122.51740884,122.53348551,121.73116179,119.84391080,118.00368720,115.95294346,114.77040503,115.77522597,118.30070151,119.50559639,119.08650943,118.81874130,118.24104657,117.07227485,114.01853087,108.37272720,103.74274317,102.78619235,103.78297734,104.28210554 20070302,20:22:24,56.48048878,57.28202245,57.57612688,60.45632006,66.32372962,69.64453555,69.67569598,69.48594582,69.52608393,66.47504475,64.68354797,67.27173114,69.76651453,74.57743940,88.50414255,103.75201301,110.88856471,113.34773722,116.37081245,118.65574097,118.78734979,117.75592792,114.75189079,111.03502850,111.55535052,117.59191106,124.27556213,129.52805560,135.40712844,140.41550104,143.55738898,144.99190583,146.08349010,147.11612308,146.24845926,145.30810625,146.02684571,147.48471163,148.92764445,147.18990228,143.19591848,141.16531706,143.03443393,144.19931135,143.15963736,141.37581500,141.33402587,141.71062850,139.99681144,136.29916605,134.54167150,136.29560671,138.47433717,139.77342881,140.99492671,141.01694775,140.05714440,139.10671990,139.09616555,139.37712623,139.28520206,138.26068679,137.03148160,136.06817979,135.22291638,134.30674079,133.83268030,133.55763674,133.78623807,133.76774774,132.55109216,129.32421363,126.94012435,127.11283399,128.08240947,129.23397782,129.94583217,129.53907808,127.91823826,126.64162848,126.13872668,125.37992336,123.95792245,122.47545353,122.05405417,122.61632136,122.61831965,121.86317990,120.00128732,118.19793059,116.06188415,114.89293989,115.95659143,118.32451765,119.61987489,119.15000017,118.97877481,118.31592775,117.27130158,114.16684165,108.52547509,103.83536326,102.97330256,103.84709426,104.39390794 20070302,20:22:24,56.50420985,57.25598363,57.52132996,60.40957821,66.28672688,69.59170818,69.62800069,69.40483563,69.45470439,66.43246853,64.67329651,67.24674311,69.73704395,74.55523511,88.45861577,103.71517589,110.85005599,113.29719146,116.32379765,118.60878125,118.75587944,117.71373193,114.71741904,110.98564879,111.51470284,117.53864284,124.21275663,129.46454301,135.34287014,140.36501223,143.51470917,144.95592890,146.06183923,147.08674899,146.23107973,145.31062858,145.98918001,147.46172693,148.91713555,147.20077441,143.20630760,141.15896197,143.03056274,144.19559522,143.15011227,141.39746365,141.34736507,141.70077006,139.98632115,136.29985856,134.57257175,136.30757855,138.48428063,139.78788902,141.02685493,141.04752102,140.07371588,139.13895976,139.10814589,139.41073898,139.29477101,138.30442979,137.06985233,136.10807126,135.26040394,134.36219640,133.86968577,133.60245513,133.81783050,133.80189051,132.57748272,129.33926704,126.96829295,127.13913041,128.11797927,129.28309654,129.96604096,129.58252316,127.94661250,126.69260450,126.16522183,125.44239737,123.99642042,122.52184550,122.11603189,122.65892761,122.65609562,121.91342321,120.05706891,118.22617886,116.09991041,114.94853871,115.97782387,118.37449943,119.62876364,119.19378828,119.00233128,118.35855204,117.30764850,114.21622511,108.59412906,103.90017667,103.02017350,103.92712689,104.45466059 20070302,20:22:24,56.52574529,57.22805884,57.45708714,60.35744079,66.24140753,69.53069695,69.57134660,69.31363660,69.37419609,66.37920301,64.66090389,67.21573267,69.69599548,74.52447499,88.40539759,103.66680022,110.80197934,113.23923300,116.26936406,118.55319651,118.71851841,117.66392394,114.67408875,110.92730524,111.46334728,117.47209816,124.13500992,129.38733029,135.26343458,140.30232417,143.45813311,144.90548992,146.02813304,147.04491891,146.20148063,145.30310239,145.94014407,147.43118267,148.89910968,147.20557993,143.21028016,141.14331236,143.01611998,144.18137699,143.13126592,141.40970447,141.35201057,141.68045746,139.96578379,136.29089273,134.59917194,136.31374491,138.48603543,139.79562055,141.05521654,141.07234248,140.08074251,139.16376347,139.11074961,139.43808383,139.29700020,138.34379663,137.10188838,136.14193960,135.29268882,134.41368201,133.90086647,133.64334568,133.84447461,133.83298832,132.60114754,129.34901821,126.99117592,127.16011358,128.14882626,129.32485381,129.97825376,129.62076312,127.97101136,126.73896762,126.18953594,125.50196729,124.03147479,122.56525547,122.17464168,122.69920552,122.69192582,121.96028420,120.10864791,118.24755605,116.13500314,115.00136999,115.99242746,118.42556820,119.63328932,119.23676373,119.02023854,118.39984378,117.33726218,114.26151598,108.65930600,103.96384337,103.06124112,104.00782426,104.51330385 20070302,20:22:25,56.54727918,57.20013605,57.39284892,60.30530710,66.19609142,69.46969008,69.51469657,69.22244410,69.29369356,66.32594131,64.64851216,67.18472445,69.65494995,74.49371708,88.35218322,103.61842801,110.75390614,113.18127868,116.21493437,118.49761575,118.68116006,117.61411952,114.63076156,110.86896587,111.41199539,117.40555825,124.05726878,129.31012311,135.18400470,140.23964060,143.40156111,144.85505454,145.99442927,147.00309183,146.17188365,145.29557674,145.89111163,147.40064060,148.88108510,147.21038511,143.21425244,141.12766388,143.00167826,144.16715978,143.11242092,141.42194441,141.35665573,141.66014631,139.94524790,136.28192755,134.62577023,136.31991083,138.48779011,139.80335153,141.08357611,141.09716217,140.08776865,139.18856539,139.11335315,139.46542673,139.29922923,138.38316065,137.13392213,136.17580551,135.32497139,134.46516394,133.93204494,133.68423330,133.87111680,133.86408390,132.62481067,129.35876868,127.01405725,127.18109526,128.17967104,129.36660809,129.99046568,129.65900034,127.99540847,126.78532741,126.21384830,125.56153295,124.06652664,122.60866232,122.23324727,122.73948056,122.72775345,122.00714183,120.16022322,118.26893172,116.17009336,115.05419749,116.00703000,118.47663331,119.63781468,119.27973610,119.03814453,118.44113256,117.36687375,114.30680361,108.72447827,104.02750550,103.10230580,104.08851584,104.57194292 20070302,20:22:25,56.56881308,57.17221326,57.32861071,60.25317342,66.15077531,69.40868321,69.45804654,69.13125161,69.21319103,66.27267960,64.63612043,67.15371623,69.61390442,74.46295916,88.29896885,103.57005580,110.70583293,113.12332437,116.16050467,118.44203500,118.64380171,117.56431510,114.58743437,110.81062649,111.36064351,117.33901834,123.97952763,129.23291593,135.10457483,140.17695703,143.34498910,144.80461917,145.96072549,146.96126475,146.14228668,145.28805108,145.84207920,147.37009852,148.86306052,147.21519028,143.21822471,141.11201539,142.98723654,144.15294256,143.09357591,141.43418436,141.36130089,141.63983516,139.92471201,136.27296236,134.65236852,136.32607675,138.48954478,139.81108251,141.11193569,141.12198186,140.09479478,139.21336732,139.11595669,139.49276963,139.30145825,138.42252467,137.16595589,136.20967142,135.35725397,134.51664587,133.96322341,133.72512092,133.89775900,133.89517948,132.64847380,129.36851916,127.03693859,127.20207693,128.21051582,129.40836236,130.00267761,129.69723756,128.01980557,126.83168721,126.23816066,125.62109861,124.10157849,122.65206918,122.29185285,122.77975559,122.76358109,122.05399945,120.21179853,118.29030738,116.20518358,115.10702499,116.02163254,118.52769842,119.64234004,119.32270848,119.05605051,118.48242134,117.39648531,114.35209123,108.78965054,104.09116764,103.14337049,104.16920743,104.63058198 20070302,20:22:25,56.59034697,57.14429047,57.26437249,60.20103973,66.10545921,69.34767635,69.40139651,69.04005911,69.13268850,66.21941790,64.62372870,67.12270801,69.57285889,74.43220124,88.24575449,103.52168359,110.65775973,113.06537005,116.10607498,118.38645424,118.60644335,117.51451068,114.54410718,110.75228711,111.30929163,117.27247843,123.90178649,129.15570875,135.02514496,140.11427346,143.28841710,144.75418380,145.92702171,146.91943767,146.11268970,145.28052543,145.79304677,147.33955645,148.84503594,147.21999546,143.22219699,141.09636691,142.97279482,144.13872535,143.07473091,141.44642430,141.36594605,141.61952401,139.90417612,136.26399718,134.67896681,136.33224268,138.49129946,139.81881349,141.14029526,141.14680155,140.10182092,139.23816925,139.11856022,139.52011252,139.30368728,138.46188869,137.19798964,136.24353733,135.38953654,134.56812780,133.99440188,133.76600854,133.92440119,133.92627505,132.67213693,129.37826963,127.05981992,127.22305860,128.24136060,129.45011664,130.01488954,129.73547478,128.04420268,126.87804700,126.26247303,125.68066427,124.13663035,122.69547603,122.35045844,122.82003062,122.79940873,122.10085708,120.26337384,118.31168305,116.24027380,115.15985249,116.03623508,118.57876353,119.64686540,119.36568085,119.07395650,118.52371012,117.42609688,114.39737886,108.85482281,104.15482978,103.18443517,104.24989901,104.68922104 20070302,20:22:25,56.61176843,57.13132686,57.22033319,60.16485943,66.07409934,69.31991815,69.37819313,68.97474541,69.08405678,66.18021836,64.61720257,67.10457522,69.54457007,74.40984708,88.22234284,103.49588012,110.63487116,113.03769022,116.07925502,118.35309430,118.58822651,117.48759427,114.52063165,110.71876407,111.28517450,117.23299296,123.84960403,129.11440422,134.97546414,140.08110824,143.26117068,144.73075173,145.91670217,146.90280619,146.11084380,145.28952064,145.76995082,147.34206738,148.84818918,147.24010857,143.24456848,141.10046274,142.97060573,144.13788631,143.07867935,141.46536488,141.38385991,141.62234314,139.90301269,136.26695862,134.71703971,136.34916221,138.51207556,139.84149561,141.17407552,141.17664820,140.12003324,139.27235548,139.14002035,139.55863072,139.32587107,138.51256693,137.23745769,136.28286059,135.42844237,134.61769309,134.02985249,133.80982667,133.95638322,133.96742571,132.70318623,129.40605844,127.08909602,127.25482380,128.27906377,129.49282258,130.03809987,129.77784863,128.08000317,126.93016157,126.29969788,125.73910808,124.18117224,122.74298112,122.40753788,122.86096027,122.84253283,122.15302379,120.30969537,118.34267556,116.28818360,115.21552214,116.06924472,118.63532833,119.66970267,119.41829087,119.10339211,118.56129529,117.46005057,114.45049553,108.92253363,104.21772109,103.23561817,104.32586382,104.75091293 20070302,20:22:25,56.63236862,57.22763379,57.32383855,60.24521194,66.14468395,69.53502758,69.59930348,69.09846547,69.26822796,66.24373697,64.65352226,67.18049200,69.60946363,74.44887875,88.41662758,103.63493181,110.79594572,113.23115277,116.25411261,118.48204810,118.70983038,117.62786513,114.64216412,110.86651395,111.45999585,117.39112879,123.98411699,129.33535353,135.14308764,140.26356218,143.44813542,144.90456754,146.07719469,147.07021799,146.31170788,145.41919383,145.93630998,147.58601659,149.00603752,147.37203972,143.40133853,141.24878252,143.05791689,144.23476921,143.24912431,141.53325082,141.49869600,141.79411925,140.04335688,136.35703907,134.83892978,136.44463238,138.67179525,139.97338954,141.24745159,141.24321469,140.21995596,139.37509009,139.29921998,139.67877979,139.49381599,138.64589079,137.33123017,136.36204748,135.51572833,134.65325816,134.09650930,133.87505094,134.02737049,134.08202446,132.78818847,129.56560978,127.16508325,127.36535808,128.36686467,129.54247999,130.14164898,129.85043876,128.19910058,127.02431234,126.43124302,125.78935717,124.29503484,122.82042204,122.45346944,122.90667164,122.93895459,122.24397106,120.31764025,118.44391515,116.42973506,115.29195243,116.23671048,118.73206606,119.82630078,119.54129989,119.21704676,118.57182713,117.52572161,114.56080007,109.00878757,104.27498184,103.36071123,104.36730158,104.83490437 20070302,20:22:25,56.65296880,57.32394073,57.42734391,60.32556445,66.21526856,69.75013702,69.82041382,69.22218553,69.45239914,66.30725559,64.68984195,67.25640879,69.67435719,74.48791043,88.61091233,103.77398350,110.95702028,113.42461533,116.42897020,118.61100191,118.83143424,117.76813600,114.76369659,111.01426382,111.63481719,117.54926462,124.11862995,129.55630284,135.31071114,140.44601613,143.63510017,145.07838334,146.23768721,147.23762980,146.51257196,145.54886702,146.10266913,147.82996581,149.16388586,147.50397087,143.55810858,141.39710230,143.14522806,144.33165212,143.41956926,141.60113676,141.61353208,141.96589535,140.18370108,136.44711952,134.96081984,136.54010256,138.83151494,140.10528347,141.32082766,141.30978118,140.31987869,139.47782469,139.45841961,139.79892885,139.66176092,138.77921466,137.42500264,136.44123438,135.60301428,134.68882323,134.16316610,133.94027521,134.09835776,134.19662321,132.87319071,129.72516112,127.24107048,127.47589236,128.45466557,129.59213740,130.24519808,129.92302888,128.31819798,127.11846312,126.56278816,125.83960626,124.40889745,122.89786297,122.49940099,122.95238300,123.03537635,122.33491833,120.32558513,118.54515474,116.57128651,115.36838273,116.40417623,118.82880378,119.98289889,119.66430890,119.33070141,118.58235896,117.59139265,114.67110462,109.09504150,104.33224259,103.48580430,104.40873934,104.91889582 20070302,20:22:25,56.60623955,57.36188961,57.60225354,60.38070306,66.28929124,69.81568795,69.82706500,69.27182525,69.42782945,66.40630819,64.68537468,67.24978109,69.66199459,74.50069750,88.54901143,103.75981967,110.92393077,113.42338847,116.45283383,118.66514848,118.87058359,117.82676492,114.80554759,111.03001220,111.61243859,117.53411020,124.11738066,129.53982290,135.38146367,140.42418700,143.63294831,145.06720677,146.28813223,147.19518559,146.53396711,145.53876266,146.11703932,147.79465440,149.20115542,147.44996745,143.51160481,141.36457542,143.14825558,144.33406884,143.44196096,141.66800512,141.61516122,141.97463858,140.24331743,136.45022286,134.92497657,136.52719123,138.81093256,140.03526762,141.28397739,141.28658226,140.26242287,139.44500602,139.43572592,139.76669631,139.63391379,138.75034365,137.38645936,136.39950894,135.60508295,134.68424300,134.14260024,133.90854832,134.09464485,134.17790926,132.85494326,129.70095395,127.19426415,127.41898994,128.38906272,129.59309578,130.17651239,129.87597899,128.29260193,127.08662137,126.53479375,125.82989785,124.33659512,122.83736248,122.45458577,122.92191033,122.98884205,122.27087663,120.28843391,118.46969933,116.56138995,115.34154157,116.31778931,118.79556397,119.95887210,119.68454456,119.34343877,118.60312278,117.56417664,114.59042145,108.96417319,104.22064512,103.42728075,104.31904059,104.87459303 20070302,20:22:26,56.54682619,57.38884451,57.79061491,60.43109165,66.36396162,69.85306379,69.79331454,69.30750909,69.36393536,66.51205498,64.67322362,67.22760297,69.63507780,74.50854040,88.43884810,103.71679181,110.85426296,113.38548435,116.44825193,118.70520222,118.89419946,117.87001343,114.83238753,111.02089301,111.55290977,117.48630988,124.09055533,129.47861400,135.43396681,140.36387328,143.59516906,145.02117976,146.31784555,147.11320692,146.52155239,145.50232582,146.10277652,147.70673348,149.21570932,147.36093610,143.42680658,141.29797910,143.13540502,144.31868921,143.43646112,141.73468178,141.59546347,141.95266828,140.28772558,136.43694071,134.85941814,136.49386207,138.75638334,139.92721429,141.22636173,141.24647257,140.17531875,139.38665066,139.37876563,139.70575683,139.56918169,138.69091699,137.32298930,136.33500501,135.59109766,134.67209986,134.10560263,133.85855694,134.07685928,134.13408073,132.81724475,129.64212877,127.12432492,127.33054436,128.29456036,129.58487982,130.07537965,129.80639028,128.23974728,127.03104407,126.47674393,125.80889413,124.22922145,122.75087540,122.39267489,122.87708547,122.91537647,122.17763679,120.24278710,118.36095661,116.52296231,115.29524525,116.18357947,118.73783788,119.90081765,119.68541890,119.33716446,118.62581417,117.51946176,114.47375839,108.79240153,104.07723670,103.33416595,104.20463722,104.80612108 20070302,20:22:26,56.61499869,57.43637359,57.82007538,60.50875226,66.44837874,69.85259039,69.91328305,69.39708688,69.39914962,66.61168921,64.78232201,67.25676433,69.69161704,74.56878670,88.49844138,103.84928790,110.94324677,113.51325595,116.55886738,118.81860661,119.01991490,117.98325947,114.93620412,111.12946881,111.63975909,117.59792250,124.21229822,129.55863188,135.55695414,140.45865110,143.68371927,145.14288592,146.41322060,147.21571241,146.62162172,145.62246541,146.21411195,147.81185874,149.31997800,147.47905485,143.54081350,141.36515736,143.23539932,144.43287791,143.50929080,141.79279720,141.68733015,142.04031135,140.36943529,136.51654346,134.93086320,136.55840851,138.78425945,140.02005255,141.31477432,141.32486721,140.23990586,139.41680437,139.42067961,139.73866687,139.61765241,138.72155592,137.38001457,136.39866110,135.65921951,134.73212560,134.15400849,133.94114722,134.12373002,134.16530441,132.85143104,129.65890081,127.14896213,127.35506560,128.35598435,129.62388479,130.13787417,129.83015882,128.28755419,127.09448821,126.49881603,125.82683491,124.25022275,122.79654216,122.43980752,122.89004402,122.94624073,122.22417826,120.26385731,118.37741309,116.52287563,115.28100204,116.20154770,118.78980266,119.89026348,119.73401462,119.38308867,118.65787049,117.54910453,114.50918804,108.83888081,104.10870946,103.31977278,104.20763137,104.78789525 20070302,20:22:26,56.75691435,57.49579018,57.75768000,60.60216864,66.53842041,69.83023832,70.12209511,69.51780788,69.49164940,66.70777881,64.96149620,67.31559913,69.79639155,74.65931793,88.65615557,104.08323048,111.12392892,113.73678179,116.73606003,118.97439847,119.20463469,118.13695472,115.08450526,111.30606583,111.81121235,117.80167102,124.41990706,129.72027672,135.72067088,140.64306871,143.84528410,145.36153634,146.54654057,147.42484720,146.78670105,145.83310028,146.39803673,148.02856229,149.47609445,147.71690317,143.76972665,141.50965631,143.40061219,144.62195056,143.62739057,141.84595722,141.84367615,142.19130642,140.47269791,136.64982925,135.08149494,136.67952455,138.85977830,140.22900551,141.48758840,141.47175430,140.39217063,139.49811725,139.51974303,139.82582283,139.73155445,138.80425372,137.50668559,136.53639278,135.77479563,134.83386170,134.25177626,134.10036688,134.20796998,134.23990841,132.92716641,129.71936986,127.22826638,127.44488442,128.50753447,129.69018137,130.29494621,129.90788975,128.39354301,127.22672541,126.56720004,125.86728548,124.34542870,122.91859514,122.54996731,122.93640276,123.03740927,122.35151491,120.32349087,118.46623899,116.54495192,115.28528873,116.30748031,118.90516828,119.90716801,119.81019015,119.45918098,118.69533655,117.62172632,114.63253074,109.01151458,104.24126855,103.35088622,104.27848670,104.79871620 20070302,20:22:26,56.81409523,57.54994119,57.71169741,60.64208670,66.59398778,69.82363553,70.19310154,69.56945861,69.54255837,66.75929062,65.04962031,67.36433429,69.87186385,74.70856261,88.73839328,104.17959127,111.24512469,113.86149858,116.84263930,119.05981271,119.29422500,118.21746035,115.16003820,111.37788464,111.89181099,117.89014025,124.51049882,129.83403235,135.79356497,140.75005681,143.95400650,145.46966968,146.61928721,147.53705483,146.85831255,145.94211241,146.47948069,148.14100774,149.53938132,147.83834940,143.87072871,141.59846809,143.50439873,144.73948568,143.69293240,141.88828653,141.91819073,142.26593924,140.52277986,136.70968790,135.16791871,136.72957942,138.90196021,140.33089001,141.58098910,141.55020241,140.47004896,139.54169872,139.56043256,139.86946020,139.78226306,138.85492140,137.56703823,136.61699426,135.84030562,134.89146751,134.28636102,134.16842436,134.23417422,134.29133856,132.98206118,129.73672132,127.27924265,127.49436481,128.59345372,129.70475101,130.37580312,129.93625419,128.45247235,127.29265157,126.62420383,125.90140828,124.40461500,122.96858393,122.59730819,122.93505874,123.08913837,122.41126277,120.34542013,118.49681491,116.54217934,115.28869579,116.35704146,118.95853497,119.93115035,119.87193149,119.50357788,118.70910460,117.68073655,114.71974805,109.10433451,104.31593623,103.38060261,104.30555618,104.81876084 20070302,20:22:26,56.71718642,57.59451679,57.69556138,60.58471838,66.58686381,69.84567268,70.01350927,69.49550549,69.51783472,66.72973796,64.97217040,67.39470332,69.89405025,74.68272794,88.68337745,104.02576044,111.25814483,113.80653173,116.82080854,119.01724569,119.21082294,118.16487112,115.10324264,111.25916495,111.80719109,117.76897483,124.38829572,129.86070178,135.70129862,140.71623981,143.96663526,145.37682841,146.58188164,147.47300102,146.75995339,145.86632422,146.37456394,148.06386046,149.43385818,147.74811914,143.73912521,141.58601312,143.49648189,144.72693022,143.66289797,141.91092023,141.84389536,142.20170779,140.47615309,136.63601976,135.13758070,136.65040999,138.88351911,140.23807118,141.52997707,141.50419465,140.41265601,139.51666585,139.49496952,139.83395930,139.71805478,138.84734251,137.50679130,136.59370484,135.81477070,134.86882264,134.20604784,134.07070398,134.15484085,134.30062717,132.99905743,129.67566374,127.27870464,127.47049004,128.56002364,129.62525553,130.31806327,129.87484597,128.42582431,127.23799153,126.66051274,125.92402404,124.39829980,122.88752440,122.53041328,122.84696757,123.06914708,122.34810083,120.29878437,118.42146360,116.49421926,115.29050327,116.30409146,118.89915701,119.96800365,119.90742434,119.49033687,118.67977793,117.71499422,114.74127153,109.05201347,104.28532871,103.40777848,104.25300134,104.85557873 20070302,20:22:26,56.64024885,57.62672406,57.68677043,60.53748563,66.57832666,69.86889606,69.85841757,69.42783173,69.49357035,66.70362333,64.90147094,67.41986836,69.90805725,74.66067921,88.63643503,103.89884234,111.26779689,113.75327165,116.79949078,118.97946382,119.13907683,118.11888313,115.05410184,111.15754179,111.73268479,117.66226746,124.28123903,129.87828584,135.62010638,140.68690493,143.97321892,145.29505456,146.54735156,147.41460984,146.67563235,145.80360357,146.28417674,147.99332718,149.34461611,147.67038514,143.62530752,141.56706002,143.48428776,144.71315390,143.63460363,141.92992115,141.77785600,142.14373785,140.43351955,136.56950332,135.10586730,136.58020352,138.86591071,140.15678829,141.48247947,141.46299455,140.36247529,139.49375095,139.44206244,139.80123364,139.66366464,138.84049779,137.45287997,136.56933744,135.78493304,134.84597673,134.13364654,133.98461703,134.08695999,134.30735414,133.00903683,129.62518095,127.27738611,127.44689911,128.52843911,129.55670137,130.26778685,129.82200768,128.40116173,127.18907295,126.68880967,125.93818268,124.38773148,122.81386024,122.46958613,122.77151536,123.04646723,122.28812100,120.25729975,118.35622491,116.45448273,115.29324099,116.26035563,118.84401899,119.99795644,119.93518807,119.47405725,118.64914332,117.73864719,114.74981659,109.00182935,104.25567348,103.42570232,104.20871295,104.88412754 20070302,20:22:26,56.67920676,57.58715645,57.72060392,60.54907074,66.56158862,69.89900321,69.84550563,69.39659791,69.47197121,66.69745996,64.86994513,67.41483405,69.87459818,74.66060070,88.63634356,103.92810197,111.25790363,113.70991622,116.78114994,118.96945067,119.13497158,118.11120296,115.04938248,111.15513189,111.71686895,117.63946191,124.26207876,129.84314650,135.60317856,140.68358036,143.94472210,145.27750624,146.52950836,147.38907961,146.67277620,145.81671543,146.27810629,147.96117572,149.34985505,147.66516846,143.61470298,141.51039748,143.44727199,144.69229282,143.61640728,141.92784052,141.75972721,142.12210427,140.41405915,136.54448906,135.06617241,136.56201024,138.85313462,140.14244986,141.45537652,141.44969389,140.35414809,139.48312692,139.46201910,139.78461299,139.66625029,138.83791359,137.43573492,136.53871434,135.73012614,134.82196415,134.10715889,133.96604021,134.08553935,134.29921561,132.97829655,129.63606490,127.27153809,127.42495538,128.50756461,129.55164099,130.26082163,129.81890173,128.38802104,127.17347278,126.67061209,125.90326366,124.35248183,122.78311233,122.44397097,122.76940850,123.00818538,122.24660729,120.24570784,118.34967096,116.46246844,115.30137704,116.27009064,118.81348586,119.98786471,119.91809872,119.44014429,118.61091853,117.70075988,114.68304627,108.96404602,104.23154449,103.38993556,104.21239570,104.86468992 20070302,20:22:27,56.71816468,57.54758885,57.75443741,60.56065584,66.54485057,69.92911037,69.83259368,69.36536408,69.45037208,66.69129659,64.83841932,67.40979973,69.84113910,74.66052219,88.63625210,103.95736159,111.24801036,113.66656079,116.76280910,118.95943752,119.13086633,118.10352280,115.04466312,111.15272199,111.70105310,117.61665636,124.24291849,129.80800716,135.58625074,140.68025579,143.91622528,145.25995793,146.51166517,147.36354938,146.66992006,145.82982730,146.27203583,147.92902426,149.35509398,147.65995179,143.60409845,141.45373493,143.41025622,144.67143173,143.59821093,141.92575989,141.74159843,142.10047068,140.39459875,136.51947479,135.02647753,136.54381696,138.84035853,140.12811144,141.42827357,141.43639322,140.34582088,139.47250289,139.48197575,139.76799234,139.66883594,138.83532940,137.41858987,136.50809125,135.67531923,134.79795156,134.08067123,133.94746338,134.08411871,134.29107709,132.94755627,129.64694886,127.26569007,127.40301165,128.48669010,129.54658060,130.25385641,129.81579579,128.37488034,127.15787261,126.65241450,125.86834464,124.31723217,122.75236441,122.41835581,122.76730163,122.96990354,122.20509358,120.23411594,118.34311700,116.47045416,115.30951309,116.27982565,118.78295273,119.97777297,119.90100937,119.40623132,118.57269374,117.66287256,114.61627595,108.92626269,104.20741551,103.35416880,104.21607844,104.84525229 20070302,20:22:27,56.75712259,57.50802124,57.78827090,60.57224095,66.52811253,69.95921753,69.81968174,69.33413026,69.42877294,66.68513323,64.80689352,67.40476542,69.80768003,74.66044367,88.63616063,103.98662122,111.23811710,113.62320537,116.74446827,118.94942438,119.12676109,118.09584263,115.03994377,111.15031210,111.68523726,117.59385081,124.22375823,129.77286782,135.56932292,140.67693122,143.88772846,145.24240961,146.49382197,147.33801915,146.66706391,145.84293916,146.26596538,147.89687280,149.36033292,147.65473511,143.59349392,141.39707239,143.37324045,144.65057064,143.58001457,141.92367927,141.72346964,142.07883709,140.37513835,136.49446052,134.98678264,136.52562367,138.82758244,140.11377301,141.40117061,141.42309255,140.33749367,139.46187886,139.50193240,139.75137170,139.67142159,138.83274520,137.40144483,136.47746815,135.62051233,134.77393897,134.05418358,133.92888656,134.08269806,134.28293856,132.91681599,129.65783282,127.25984206,127.38106791,128.46581559,129.54152021,130.24689119,129.81268984,128.36173965,127.14227245,126.63421692,125.83342563,124.28198252,122.72161649,122.39274065,122.76519477,122.93162169,122.16357986,120.22252403,118.33656304,116.47843987,115.31764914,116.28956066,118.75241960,119.96768124,119.88392003,119.37231835,118.53446895,117.62498524,114.54950564,108.88847937,104.18328652,103.31840203,104.21976119,104.82581467 20070302,20:22:27,56.79608330,57.46845080,57.82210681,60.58382688,66.51137328,69.98932684,69.80676887,69.30289420,69.40717225,66.67896942,64.77536545,67.39973075,69.77421856,74.66036516,88.63606916,104.01588294,111.22822313,113.57984683,116.72612612,118.93941051,119.12265554,118.08816192,115.03522407,111.14790203,111.66942029,117.57104363,124.20459659,129.73772596,135.55239389,140.67360641,143.85922960,145.22486004,146.47597749,147.31248710,146.66420756,145.85605197,146.25989449,147.86471904,149.36557223,147.64951806,143.58288863,141.34040579,143.33622202,144.62970806,143.56181691,141.92159849,141.70533956,142.05720195,140.35567655,136.46944447,134.94708491,136.50742908,138.81480544,140.09943355,141.37406572,141.40979094,140.32916586,139.45125407,139.52189048,139.73474986,139.67400743,138.83016082,137.38429855,136.44684286,135.56570150,134.74992466,134.02769402,133.91030841,134.08127732,134.27479946,132.88607351,129.66871756,127.25399362,127.35912261,128.44493959,129.53645946,130.23992547,129.80958367,128.34859802,127.12667116,126.61601803,125.79850411,124.24673034,122.69086638,122.36712365,122.76308776,122.89333711,122.12206318,120.21093129,118.33000862,116.48642616,115.32578577,116.29929637,118.72188428,119.95758879,119.86682946,119.33840295,118.49624142,117.58709521,114.48273053,108.85069334,104.15915581,103.28263271,104.22344420,104.80637566 20070302,20:22:27,56.83504121,57.42888320,57.85594030,60.59541199,66.49463524,70.01943399,69.79385693,69.27166038,69.38557311,66.67280605,64.74383964,67.39469643,69.74075949,74.66028664,88.63597770,104.04514256,111.21832986,113.53649141,116.70778528,118.92939737,119.11855030,118.08048175,115.03050472,111.14549213,111.65360444,117.54823807,124.18543632,129.70258662,135.53546607,140.67028184,143.83073278,145.20731172,146.45813429,147.28695687,146.66135141,145.86916383,146.25382404,147.83256758,149.37081117,147.64430139,143.57228410,141.28374324,143.29920625,144.60884697,143.54362056,141.91951786,141.68721077,142.03556837,140.33621615,136.44443020,134.90739002,136.48923580,138.80202935,140.08509512,141.34696277,141.39649027,140.32083865,139.44063004,139.54184713,139.71812922,139.67659307,138.82757662,137.36715350,136.41621977,135.51089459,134.72591208,134.00120637,133.89173159,134.07985668,134.26666093,132.85533323,129.67960151,127.24814560,127.33717888,128.42406508,129.53139908,130.23296025,129.80647772,128.33545733,127.11107100,126.59782045,125.76358509,124.21148068,122.66011846,122.34150849,122.76098089,122.85505526,122.08054946,120.19933939,118.32345466,116.49441188,115.33392182,116.30903138,118.69135114,119.94749706,119.84974011,119.30448998,118.45801664,117.54920790,114.41596022,108.81291001,104.13502682,103.24686595,104.22712695,104.78693803 20070302,20:22:27,56.82846858,57.35667175,57.80551881,60.54482282,66.40730713,69.96012904,69.75531963,69.20234527,69.31361323,66.58426275,64.68695904,67.33632841,69.65894615,74.60041328,88.56823759,103.98524859,111.12072252,113.45671006,116.60338354,118.83706374,119.02676079,117.98342468,114.93235339,111.07208046,111.55366949,117.45051159,124.09457643,129.58825655,135.40123695,140.55600863,143.69535004,145.09527473,146.33868735,147.16969376,146.56258686,145.75001817,146.15273313,147.69095616,149.24214657,147.52219333,143.46153062,141.16258071,143.17695511,144.47546555,143.44092206,141.79820888,141.56622153,141.91785207,140.22534025,136.32526188,134.79962308,136.38646139,138.68894100,139.97399203,141.24235661,141.29004993,140.21290467,139.33950845,139.44474979,139.61978967,139.57470409,138.73215448,137.26107278,136.30308273,135.40314939,134.61523579,133.91002093,133.80047046,133.99419285,134.17509481,132.76174321,129.58587870,127.15169491,127.23420621,128.32166097,129.42560278,130.12851374,129.71007168,128.22393297,126.99449253,126.48918654,125.68582521,124.12345690,122.57057674,122.26088447,122.68856866,122.77398481,121.98420337,120.10473455,118.24607711,116.40020588,115.26368179,116.23142491,118.56981099,119.86722608,119.76827015,119.21122121,118.37169350,117.46770906,114.31046248,108.74189488,104.05850682,103.17012638,104.14874278,104.70240183 20070302,20:22:27,56.71919738,57.21082893,57.56505205,60.35399353,66.16075628,69.69914641,69.65898184,69.04713414,69.12805981,66.30990350,64.57288825,67.15766103,69.46806509,74.40566682,88.34790939,103.72426004,110.82526754,113.29476654,116.30486310,118.55904828,118.73719091,117.68476931,114.62345719,110.83851743,111.26399572,117.18379367,123.84199107,129.29530409,135.00242335,140.19148002,143.31887573,144.77010935,145.99006331,146.84551825,146.24749158,145.33255284,145.83731436,147.30244718,148.81144955,147.13642543,143.12488149,140.89593217,142.86244733,144.08828359,143.14762079,141.40796878,141.21322056,141.58341189,139.90826783,135.99371997,134.53831302,136.09290606,138.34958859,139.64462683,140.96293444,140.97352403,139.88029794,139.03426085,139.08362582,139.33712521,139.23716245,138.42732734,136.95438902,136.00382747,135.17599672,134.30908110,133.67290336,133.54526282,133.71851037,133.89534966,132.52638949,129.25620516,126.85088111,126.94846495,128.03535890,129.09258688,129.80418873,129.40321822,127.89049469,126.65014771,126.17656475,125.51143364,123.91639596,122.34841989,122.05618261,122.45757586,122.59640052,121.76417755,119.82288601,118.00895006,116.07549656,115.01665691,115.95681124,118.24299567,119.62865901,119.54158346,118.98406966,118.17687989,117.28784020,114.11761130,108.59592220,103.86381381,103.00096866,103.88524873,104.47102948 20070302,20:22:27,56.61523671,57.07162604,57.33592832,60.17096077,65.92438207,69.44593276,69.56331968,68.89642764,68.94910626,66.04516979,64.46223318,66.98618905,69.28501110,74.21648811,88.13407153,103.46923535,110.53789766,113.13535789,116.01714084,118.28777911,118.45579072,117.39439003,114.32451496,110.60938456,110.98420055,116.92481950,123.59676963,129.01055129,134.61643623,139.83696814,142.95258833,144.45346625,145.65014894,146.53001244,145.93991468,144.92721377,145.52791022,146.92659768,148.39385189,146.76215404,142.79727093,140.63769370,142.55797140,143.71311932,142.86015780,141.03024384,140.86975014,141.25787505,139.59854288,135.67176966,134.28198866,135.80468795,138.01968951,139.32408582,140.68981382,140.66529678,139.55666648,138.73540367,138.73277014,139.05962357,138.90978744,138.12909587,136.65481292,135.71100853,134.95336948,134.01078173,133.44204598,133.29700055,133.44965594,133.62271397,132.29719389,128.93630193,126.55737176,126.67028001,127.75744406,128.76930928,129.48914043,129.10368023,127.56583129,126.31404624,125.87226014,125.33787645,123.71431834,122.13155228,121.85441359,122.22995787,122.42107686,121.54850669,119.54720496,117.77589799,115.75923463,114.77593499,115.68911046,117.92527114,119.39628378,119.32049477,118.76228676,117.98612598,117.11230369,113.93085496,108.45132398,103.67391889,102.83440344,103.63047738,104.24368027 20070302,20:22:28,56.69412548,57.16104587,57.49736190,60.25637377,66.03840479,69.46021675,69.49092053,68.90082240,68.99739596,66.11185724,64.46918624,67.06246497,69.37145423,74.21901524,88.14370532,103.41955521,110.52890970,113.06322891,116.10121620,118.24879466,118.45568481,117.38896848,114.36830229,110.53278885,111.04454008,116.93247426,123.60509847,129.00812489,134.67208366,139.82734713,142.93705090,144.43025770,145.61012135,146.51301716,145.89120612,144.93939999,145.42559877,146.98663247,148.42728415,146.78372435,142.78087147,140.66902601,142.59890709,143.75174148,142.77371562,141.08343457,140.85443105,141.23889363,139.54180229,135.68007254,134.19732953,135.70023855,138.01528239,139.30737438,140.63366439,140.64280469,139.54206666,138.65657808,138.73546671,138.95988539,138.93246482,138.05796266,136.59996420,135.63980115,134.88655984,133.98295237,133.42673587,133.28787732,133.41590179,133.59486767,132.28003139,128.95280502,126.51536498,126.65227067,127.76831376,128.78133596,129.49350283,129.05602446,127.54329991,126.26177549,125.85432832,125.19304841,123.68382382,122.09680084,121.75362647,122.11853972,122.32359029,121.48278359,119.48387967,117.68315324,115.73382895,114.75223343,115.65943058,117.92055600,119.37710314,119.29215362,118.72535445,117.93515368,117.08593647,113.95395292,108.35405013,103.64922925,102.75710208,103.67604106,104.15485396 20070302,20:22:28,56.77301425,57.25046569,57.65879547,60.34178678,66.15242751,69.47450075,69.41852138,68.90521716,69.04568567,66.17854469,64.47613930,67.13874089,69.45789737,74.22154238,88.15333911,103.36987507,110.51992174,112.99109993,116.18529156,118.20981021,118.45557890,117.38354693,114.41208963,110.45619314,111.10487962,116.94012901,123.61342732,129.00569849,134.72773110,139.81772612,142.92151347,144.40704915,145.57009375,146.49602188,145.84249756,144.95158620,145.32328732,147.04666727,148.46071642,146.80529465,142.76447201,140.70035832,142.63984278,143.79036365,142.68727343,141.13662530,140.83911195,141.21991220,139.48506170,135.68837542,134.11267040,135.59578915,138.01087527,139.29066294,140.57751495,140.62031260,139.52746685,138.57775250,138.73816327,138.86014720,138.95514219,137.98682944,136.54511548,135.56859377,134.81975020,133.95512302,133.41142576,133.27875409,133.38214764,133.56702136,132.26286889,128.96930810,126.47335821,126.63426133,127.77918345,128.79336264,129.49786523,129.00836869,127.52076853,126.20950474,125.83639649,125.04822036,123.65332931,122.06204941,121.65283936,122.00712157,122.22610371,121.41706050,119.42055439,117.59040848,115.70842326,114.72853187,115.62975070,117.91584086,119.35792249,119.26381248,118.68842214,117.88418138,117.05956924,113.97705087,108.25677629,103.62453962,102.67980071,103.72160473,104.06602765 20070302,20:22:28,56.81220490,57.30299986,57.65024519,60.38173680,66.23528880,69.60118811,69.56941721,69.06721606,69.15299521,66.35879625,64.49117294,67.21146932,69.44265685,74.25878317,88.15606353,103.45428030,110.58615098,113.01773301,116.31289316,118.30759505,118.54424438,117.46591046,114.51917452,110.53865784,111.13803970,117.00003424,123.69762341,129.06292901,134.82157516,139.90827616,142.99655355,144.49657809,145.63979630,146.55993155,145.89152834,144.98629814,145.40732937,147.06944314,148.50429076,146.84994173,142.80253556,140.79660685,142.69016921,143.83293318,142.74943309,141.15362867,140.90470167,141.26913733,139.54102304,135.73592801,134.20527091,135.69435293,138.03611456,139.37200997,140.66731485,140.64887721,139.61139075,138.62784098,138.77165570,138.91235947,138.97528967,138.03844221,136.57562430,135.61481461,134.85543730,133.99785549,133.42334766,133.34528116,133.44038803,133.58290251,132.27461953,129.00544495,126.54381387,126.65619114,127.79434143,128.83699022,129.46900771,129.03616749,127.57236833,126.26228111,125.85643947,125.09814432,123.68473127,122.06721551,121.69472836,122.02804476,122.28327392,121.47435450,119.50416400,117.62495966,115.80914364,114.81225034,115.66951772,117.97308194,119.38810598,119.25536539,118.66797919,117.95183107,117.04935699,113.97400892,108.28333207,103.69287127,102.70976210,103.75497401,104.12784045 20070302,20:22:28,56.84271007,57.34746388,57.60450446,60.41174006,66.31133234,69.75246799,69.76916735,69.26369688,69.27321759,66.56389429,64.50797451,67.28342161,69.40516915,74.30361890,88.15727626,103.56802184,110.66883687,113.06597407,116.45001778,118.43530340,118.65233200,117.56748032,114.64010816,110.65592308,111.16525324,117.07137124,123.79841837,129.13321177,134.92377620,140.02074244,143.09141091,144.61077267,145.73350651,146.64154227,145.96194334,145.02593844,145.53214337,147.08406720,148.55008406,146.89963773,142.85251497,140.90705828,142.74255023,143.87636635,142.84410508,141.16271467,140.98799329,141.33328524,139.62164224,135.79206798,134.33665373,135.83733360,138.06784012,139.47481103,140.78904673,140.68861243,139.71687047,138.70613433,138.81188589,138.99781672,138.99488364,138.11691035,136.62480835,135.68672735,134.91354949,134.05602604,133.44122759,133.42835963,133.51875573,133.60835070,132.29269603,129.04587744,126.63887498,126.68685917,127.81043764,128.88753171,129.43288206,129.08047486,127.64018715,126.33804055,125.88479090,125.19067771,123.72967546,122.08111510,121.76783320,122.07792267,122.37428121,121.55856319,119.61992123,117.68736169,115.93745892,114.91947105,115.72447889,118.04387830,119.42908976,119.25127089,118.65114392,118.04543386,117.04267926,113.96524787,108.33698030,103.78155487,102.76319130,103.78567529,104.22261131 20070302,20:22:28,56.79772310,57.31192949,57.50103628,60.37792283,66.27327779,69.76560179,69.77483973,69.30552306,69.25974178,66.49901664,64.48082568,67.28611986,69.37343197,74.26390652,88.11738563,103.53263552,110.61582670,113.00217683,116.38811515,118.41313088,118.63478940,117.51228645,114.61430727,110.63789202,111.11897088,117.00393484,123.75550388,129.05783167,134.85808535,140.00271040,143.05999709,144.56652689,145.70334641,146.59311351,145.86907157,144.94176841,145.48586053,147.01134789,148.47042669,146.85530217,142.79994960,140.84718501,142.64191881,143.82131937,142.82795947,141.07400288,140.94742438,141.26587212,139.55000097,135.73292729,134.29977491,135.80939368,138.02485088,139.42189590,140.74439077,140.62680292,139.66324900,138.67391098,138.76564514,138.94968520,138.93251834,138.09049255,136.59616915,135.65497586,134.87821741,134.00573212,133.38536873,133.35499755,133.46677002,133.54395513,132.21356711,128.99780453,126.58030894,126.62816004,127.73018659,128.84692159,129.35293975,129.05161361,127.62191101,126.30686279,125.85738051,125.19343807,123.68168320,122.06437947,121.74836222,122.04105874,122.33045125,121.51920151,119.60532015,117.66288426,115.89691520,114.87853114,115.65076063,117.98892242,119.43212493,119.18907003,118.61431246,118.03454032,116.99722171,113.87436047,108.28444555,103.70997308,102.68058415,103.70875507,104.20270892 20070302,20:22:28,56.68882342,57.20866569,57.34870434,60.29007372,66.13862220,69.66176651,69.61618706,69.21639869,69.13306644,66.20556100,64.41646793,67.23018084,69.34656790,74.15261308,88.04269832,103.37098835,110.44793062,112.84352597,116.15770570,118.26405820,118.51087889,117.32436910,114.46427067,110.50530890,111.01046618,116.81900887,123.59091725,128.85912981,134.65025028,139.87418873,142.92167447,144.38813659,145.56831015,146.43458760,145.63795829,144.75278016,145.29471730,146.86468516,148.28456163,146.73135659,142.66056722,140.64310690,142.41174614,143.68289720,142.71798749,140.90249809,140.80198899,141.08707610,139.34945127,135.57618708,134.12043498,135.63674018,137.91860682,139.23714396,140.55886127,140.47902436,139.47492473,138.54811816,138.64619615,138.78845137,138.80076694,137.97527202,136.50164134,135.53545677,134.76377138,133.86360871,133.26708312,133.14918803,133.30442185,133.40349795,132.05214550,128.87480108,126.39167560,126.49380211,127.56836960,128.72913940,129.23590875,128.96080480,127.53074127,126.18514617,125.78276060,125.12018785,123.55500864,122.02170742,121.65051050,121.93075597,122.17246133,121.37521887,119.48034753,117.56484982,115.71340509,114.71215006,115.46810012,117.82750025,119.40302887,119.07767915,118.56055524,117.93517190,116.91893556,113.71394928,108.14201335,103.50270516,102.48280687,103.54072264,104.08571610 20070302,20:22:28,56.62519113,57.15099390,57.25937339,60.23655522,66.04425467,69.59557475,69.51505820,69.13951926,69.04927762,66.02969277,64.37342939,67.18955804,69.32028572,74.09285512,87.99866218,103.27876223,110.33970740,112.74651179,116.01246533,118.15950153,118.42106448,117.19876415,114.35626633,110.41047760,110.93613060,116.70303140,123.47551308,128.72787031,134.51001823,139.77891065,142.83271766,144.26666477,145.46812082,146.32581182,145.48533151,144.61999526,145.17441087,146.75182633,148.15997117,146.64025916,142.57335978,140.50836938,142.26353585,143.58566992,142.62366609,140.77884147,140.69695736,140.96703213,139.20741677,135.46426375,133.99628075,135.51725438,137.83410669,139.11583926,140.43368547,140.37036918,139.34884596,138.45678184,138.55472593,138.67385318,138.70586119,137.88241057,136.42816926,135.44861932,134.67464782,133.75652893,133.18459539,133.01823221,133.18767816,133.30276488,131.93819140,128.78438882,126.27351618,126.41346253,127.46001685,128.63859752,129.15603286,128.89635101,127.45583018,126.09781374,125.72186541,125.04086644,123.45714289,121.97161554,121.55916894,121.85039629,122.06817524,121.28298649,119.39233868,117.49760954,115.57994928,114.58849391,115.34023280,117.70528901,119.34328312,118.98111375,118.50461878,117.85587626,116.85319042,113.60358739,108.04672160,103.37391165,102.35557196,103.43406474,104.00632657 20070302,20:22:29,56.62805883,57.16029898,57.26259394,60.23347006,66.00907226,69.58468316,69.49843462,69.08062825,69.02849121,66.02656614,64.36170977,67.17143553,69.29485835,74.10880529,87.99965408,103.28851901,110.31914649,112.74004487,115.99234246,118.12034105,118.38133891,117.16469912,114.31000943,110.37110556,110.91199111,116.68834262,123.43236032,128.69568692,134.46909829,139.73246903,142.81628163,144.22880895,145.41912329,146.29012140,145.44800522,144.56977578,145.15816713,146.68862705,148.12539608,146.59741727,142.56279987,140.47549655,142.23573230,143.54895995,142.55233617,140.72547612,140.65128080,140.93329779,139.15134393,135.41817857,133.95319699,135.47587450,137.78154947,139.08774165,140.39717219,140.31918813,139.31420884,138.41606379,138.50435790,138.62776499,138.66508346,137.82239569,136.38562908,135.40979280,134.62272419,133.70092993,133.15469648,132.99724010,133.13792969,133.26038844,131.89396936,128.74185458,126.25888637,126.41247851,127.43020569,128.58807297,129.13073965,128.87061402,127.40480383,126.06099333,125.68113250,124.95262613,123.40159867,121.91062356,121.47739110,121.81402448,122.04278271,121.26677776,119.35863141,117.47560737,115.52002569,114.52760276,115.29285933,117.64068050,119.23851149,118.90632771,118.44548092,117.80606850,116.80586864,113.56675035,108.02068146,103.36040087,102.33196721,103.41756901,103.98217807 20070302,20:22:29,56.63092653,57.16960406,57.26581449,60.23038489,65.97388985,69.57379156,69.48181104,69.02173723,69.00770480,66.02343950,64.34999016,67.15331302,69.26943098,74.12475545,88.00064599,103.29827578,110.29858559,112.73357795,115.97221958,118.08118057,118.34161333,117.13063409,114.26375253,110.33173352,110.88785162,116.67365384,123.38920755,128.66350353,134.42817835,139.68602741,142.79984559,144.19095313,145.37012576,146.25443099,145.41067892,144.51955629,145.14192339,146.62542778,148.09082099,146.55457537,142.55223996,140.44262372,142.20792874,143.51224998,142.48100625,140.67211077,140.60560423,140.89956344,139.09527109,135.37209340,133.91011322,135.43449462,137.72899224,139.05964404,140.36065892,140.26800708,139.27957172,138.37534574,138.45398986,138.58167680,138.62430574,137.76238080,136.34308890,135.37096627,134.57080056,133.64533094,133.12479758,132.97624799,133.08818121,133.21801199,131.84974732,128.69932034,126.24425656,126.41149448,127.40039453,128.53754843,129.10544644,128.84487703,127.35377747,126.02417293,125.64039959,124.86438582,123.34605445,121.84963157,121.39561326,121.77765266,122.01739018,121.25056902,119.32492414,117.45360519,115.46010209,114.46671161,115.24548586,117.57607199,119.13373985,118.83154168,118.38634306,117.75626074,116.75854687,113.52991330,107.99464133,103.34689009,102.30836245,103.40107327,103.95802958 20070302,20:22:29,56.63379424,57.17890914,57.26903504,60.22729972,65.93870744,69.56289997,69.46518745,68.96284622,68.98691839,66.02031287,64.33827055,67.13519051,69.24400362,74.14070561,88.00163789,103.30803256,110.27802468,112.72711103,115.95209671,118.04202009,118.30188776,117.09656906,114.21749562,110.29236148,110.86371213,116.65896506,123.34605478,128.63132014,134.38725840,139.63958580,142.78340955,144.15309731,145.32112822,146.21874057,145.37335263,144.46933681,145.12567965,146.56222850,148.05624590,146.51173347,142.54168004,140.40975088,142.18012518,143.47554001,142.40967633,140.61874542,140.55992767,140.86582910,139.03919825,135.32600822,133.86702945,135.39311474,137.67643501,139.03154643,140.32414564,140.21682603,139.24493459,138.33462770,138.40362183,138.53558862,138.58352801,137.70236592,136.30054872,135.33213974,134.51887692,133.58973195,133.09489867,132.95525587,133.03843274,133.17563554,131.80552528,128.65678610,126.22962675,126.41051046,127.37058336,128.48702388,129.08015323,128.81914004,127.30275112,125.98735253,125.59966668,124.77614552,123.29051024,121.78863958,121.31383542,121.74128085,121.99199764,121.23436029,119.29121686,117.43160302,115.40017850,114.40582045,115.19811239,117.51146348,119.02896822,118.75675564,118.32720520,117.70645297,116.71122509,113.49307626,107.96860119,103.33337930,102.28475769,103.38457754,103.93388109 20070302,20:22:29,56.63666194,57.18821423,57.27225560,60.22421455,65.90352503,69.55200837,69.44856387,68.90395521,68.96613198,66.01718623,64.32655093,67.11706800,69.21857625,74.15665577,88.00262980,103.31778933,110.25746378,112.72064411,115.93197384,118.00285961,118.26216219,117.06250404,114.17123872,110.25298945,110.83957264,116.64427628,123.30290201,128.59913675,134.34633846,139.59314418,142.76697351,144.11524149,145.27213069,146.18305015,145.33602633,144.41911733,145.10943591,146.49902923,148.02167081,146.46889157,142.53112013,140.37687805,142.15232162,143.43883004,142.33834641,140.56538007,140.51425111,140.83209475,138.98312541,135.27992304,133.82394569,135.35173487,137.62387779,139.00344882,140.28763236,140.16564498,139.21029747,138.29390965,138.35325379,138.48950043,138.54275029,137.64235104,136.25800853,135.29331321,134.46695329,133.53413296,133.06499977,132.93426376,132.98868427,133.13325910,131.76130323,128.61425186,126.21499694,126.40952643,127.34077220,128.43649934,129.05486002,128.79340305,127.25172476,125.95053212,125.55893377,124.68790521,123.23496602,121.72764760,121.23205758,121.70490903,121.96660511,121.21815156,119.25750959,117.40960085,115.34025490,114.34492930,115.15073892,117.44685497,118.92419658,118.68196961,118.26806734,117.65664521,116.66390331,113.45623922,107.94256106,103.31986852,102.26115294,103.36808181,103.90973260 20070302,20:22:29,56.63952964,57.19751931,57.27547615,60.22112939,65.86834263,69.54111678,69.43194029,68.84506419,68.94534557,66.01405960,64.31483132,67.09894549,69.19314889,74.17260594,88.00362170,103.32754611,110.23690288,112.71417720,115.91185097,117.96369913,118.22243662,117.02843901,114.12498182,110.21361741,110.81543315,116.62958749,123.25974924,128.56695336,134.30541852,139.54670256,142.75053747,144.07738567,145.22313316,146.14735973,145.29870004,144.36889785,145.09319217,146.43582996,147.98709572,146.42604968,142.52056022,140.34400522,142.12451806,143.40212007,142.26701649,140.51201472,140.46857455,140.79836041,138.92705257,135.23383787,133.78086192,135.31035499,137.57132056,138.97535121,140.25111908,140.11446393,139.17566035,138.25319160,138.30288576,138.44341224,138.50197257,137.58233616,136.21546835,135.25448669,134.41502966,133.47853396,133.03510086,132.91327165,132.93893579,133.09088265,131.71708119,128.57171762,126.20036713,126.40854241,127.31096103,128.38597479,129.02956681,128.76766606,127.20069841,125.91371172,125.51820086,124.59966490,123.17942180,121.66665561,121.15027974,121.66853722,121.94121258,121.20194283,119.22380232,117.38759868,115.28033131,114.28403814,115.10336545,117.38224647,118.81942495,118.60718357,118.20892948,117.60683745,116.61658154,113.41940217,107.91652093,103.30635774,102.23754818,103.35158607,103.88558411 20070302,20:22:29,56.56983623,57.12405922,57.18904435,60.15370361,65.76847305,69.41734687,69.34208234,68.64692900,68.84417979,65.87088884,64.16341442,66.95729753,69.06330716,74.00911131,87.87168059,103.16525474,110.04967159,112.51186743,115.71227753,117.77438551,118.01596440,116.83871170,113.93504382,110.04331800,110.62956699,116.46786736,123.06626391,128.35313872,134.08893146,139.32632569,142.49074065,143.86408738,144.98495849,145.90952818,145.06854690,144.15108208,144.86632516,146.20914999,147.76523795,146.18649757,142.30622209,140.12034650,141.94631831,143.21046443,142.06850145,140.33727188,140.28783389,140.60554507,138.73415070,135.05442773,133.57954648,135.14470182,137.36380656,138.80019743,140.07313849,139.95156089,139.00301372,138.07299735,138.11753780,138.27654516,138.31359979,137.41123396,136.05875941,135.07469643,134.26197143,133.35095026,132.88658421,132.74324346,132.79917481,132.94882589,131.58073077,128.43974904,126.07687116,126.24544496,127.17711625,128.24776433,128.91354725,128.60728824,127.06633541,125.78585961,125.35765502,124.46719025,123.06153910,121.54036989,121.04534061,121.57536761,121.82326973,121.05901579,119.06412571,117.27359770,115.19532587,114.17716177,115.01725053,117.26663182,118.69534802,118.50165292,118.09643694,117.51163015,116.49055221,113.33936161,107.82011427,103.21175147,102.14117109,103.28233628,103.75801881 20070302,20:22:29,56.42578234,56.96578199,57.01073699,60.02034132,65.60230950,69.17789841,69.17717258,68.30609209,68.66063969,65.58420056,63.86883482,66.68905932,68.82645973,73.66172270,87.60350971,102.82664902,109.69163492,112.10885734,115.32880161,117.43119205,117.63860728,116.48945916,113.59785803,109.73884134,110.27796151,116.15546835,122.71871458,127.95318595,133.69252019,138.92769655,141.98154637,143.47099286,144.55291146,145.46453974,144.64078204,143.76150993,144.42361013,145.81493039,147.35145030,145.74535367,141.88305118,139.70116793,141.61399047,142.86001774,141.73964192,140.03813749,139.96867619,140.24970102,138.40102233,134.73838278,133.21607204,134.85169034,136.99748900,138.47433839,139.75017950,139.67416141,138.68893238,137.74986490,137.79385874,137.98590049,137.97396860,137.12628511,135.78504720,134.75044368,134.00526668,133.14959262,132.61650588,132.42048152,132.56716539,132.70461364,131.34996394,128.21612506,125.84180804,125.91621351,126.93665561,128.01968967,128.70454945,128.30892857,126.84656532,125.56471553,125.07432191,124.28937788,122.87976790,121.34716674,120.91665993,121.42398899,121.61047945,120.78622661,118.77535323,117.06531473,115.08461227,114.02315536,114.89142995,117.09874143,118.55147951,118.36460982,117.92926225,117.36989381,116.28385996,113.21504342,107.65159410,103.03403753,101.97021518,103.15902292,103.52447017 20070302,20:22:30,56.35579626,56.87080534,56.89810365,59.94448779,65.52773154,69.04309475,69.07458082,68.12440218,68.57099361,65.42496583,63.70524406,66.52610294,68.69525841,73.46940479,87.44534190,102.63733568,109.49090193,111.88572762,115.11615016,117.24674637,117.42744477,116.30325012,113.41015557,109.58420837,110.07978395,116.00966710,122.54025442,127.75260013,133.48609816,138.72457920,141.70209504,143.27266952,144.31687310,145.23209968,144.42449903,143.55766110,144.18840569,145.61538170,147.12984706,145.51489827,141.65131951,139.47645026,141.44777464,142.67524622,141.57623639,139.88707254,139.80386102,140.06420378,138.24578223,134.57982255,133.03461746,134.70081745,136.80832126,138.31012291,139.58113964,139.54257738,138.52976030,137.59289354,137.63647988,137.85217206,137.79429403,136.99452471,135.64906006,134.58224818,133.87592779,133.06435060,132.48328539,132.23787556,132.46006287,132.58979234,131.23775049,128.09306474,125.71646372,125.72947897,126.79871195,127.90906306,128.60535398,128.14362738,126.74719182,125.46044908,124.91735911,124.21063064,122.79499051,121.27401319,120.89538142,121.36107470,121.50754518,120.63851143,118.62483998,116.96701737,115.05282389,113.96316616,114.85789564,117.03668098,118.51071762,118.31213572,117.85116934,117.31669923,116.18092692,113.16935857,107.57458442,102.94528226,101.89436611,103.09784547,103.39213981 20070302,20:22:30,56.55625207,57.00694719,57.02525088,60.07860891,65.78756082,69.29036849,69.19951769,68.52379345,68.82418008,65.73108876,64.01991902,66.74754278,68.94979179,73.84328055,87.68881125,102.99311713,109.86451414,112.31937654,115.52721225,117.64192326,117.82309015,116.71234918,113.76824559,109.97669238,110.44179983,116.47216301,122.97918025,128.27995450,133.97337191,139.23532421,142.26148182,143.78550543,144.79650285,145.77572380,144.98038998,144.03193160,144.71086900,146.12662572,147.60995134,146.05371611,142.11857172,139.96175188,141.88807689,143.09539272,142.01694688,140.27664674,140.20258779,140.50068299,138.74006428,134.99627964,133.51776480,135.06892717,137.26597034,138.73610934,139.97409450,139.94340712,138.93620107,138.04262191,138.08630862,138.29139165,138.19865740,137.42210067,136.01594333,134.98385501,134.21163418,133.40308494,132.84976934,132.56700440,132.80903248,132.94741478,131.55840782,128.33718256,125.99172709,126.06302607,127.03507513,128.22727160,128.90707807,128.46414879,127.08742303,125.78293656,125.22179910,124.49360118,123.06436592,121.63920418,121.26627865,121.62117336,121.80572556,120.94746800,118.97914383,117.27030908,115.30922433,114.24646711,115.16133785,117.36104456,118.84644104,118.56845337,118.09833996,117.58680289,116.45684591,113.41079309,107.83170710,103.18133821,102.16578186,103.26354262,103.62937547 20070302,20:22:30,56.75503274,57.14236395,57.15247776,60.21268710,66.04553694,69.53618479,69.32455390,68.92090900,69.07632069,66.03513166,64.33329441,66.96903544,69.20307225,74.21543669,87.93203810,103.34694812,110.23683635,112.75104949,115.93666915,118.03575262,118.21772233,117.12012491,114.12525020,110.36773906,110.80270415,116.93233009,123.41662582,128.80425635,134.45845011,139.74350634,142.81799206,144.29577290,145.27425161,146.31673299,145.53385507,144.50475745,145.23165304,146.63638400,148.08872553,146.59017192,142.58446221,140.44538197,142.32701677,143.51422478,142.45589923,140.66509516,140.60012076,140.93552159,139.23218602,135.41141428,133.99861664,135.43645868,137.72218506,139.16046749,140.36568682,140.34309196,139.34118987,138.49035133,138.53419931,138.72874157,138.60163467,137.84812609,136.38167325,135.38401258,134.54647769,133.74090713,133.21484681,132.89523919,133.15679215,133.30376802,131.87824533,128.58109764,126.26678298,126.39558391,127.27148538,128.54437400,129.20800093,128.78401475,127.42692752,126.10460517,125.52518542,124.77636442,123.33332545,122.00266761,121.63549658,121.88098827,122.10363053,121.25546796,119.33202159,117.57269229,115.56510394,114.52865209,115.46371407,117.68379833,119.18064512,118.82455927,118.34531717,117.85616304,116.73225385,113.65187534,108.08837559,103.41727067,102.43652761,103.43000739,103.86685903 20070302,20:22:30,56.72395418,57.17828371,57.29063454,60.34087491,66.04922634,69.58201319,69.46322183,69.00575521,69.18495029,66.05375687,64.46834724,67.19777609,69.28443078,74.35163193,88.14198935,103.43314099,110.43214662,112.91158483,116.12586654,118.24467529,118.47332426,117.34631611,114.33331693,110.56155792,111.01108369,117.07294197,123.65095338,128.90969897,134.64226112,139.90001667,142.97979035,144.45360462,145.49389592,146.49892774,145.75444951,144.77935272,145.52201041,146.94227386,148.38498847,146.80251343,142.86350063,140.69964725,142.57901536,143.75269067,142.65360432,140.89906665,140.83384338,141.14523989,139.42787391,135.64508477,134.16448451,135.72465029,137.98158002,139.36139782,140.57031374,140.58567635,139.54694258,138.66379016,138.71615683,138.90953975,138.81441388,138.06138967,136.58914288,135.58530443,134.76291776,133.95356382,133.38693014,133.10079348,133.33852623,133.48596608,132.08558884,128.79719377,126.51336821,126.59239626,127.51435561,128.70969622,129.39898204,129.01394026,127.66671521,126.31391226,125.68398952,125.03068211,123.54521786,122.12907958,121.77428635,122.10186637,122.36374632,121.43220527,119.48921561,117.75041268,115.74951460,114.65770714,115.61981622,117.78565816,119.30636884,119.05160874,118.56575525,118.02350032,116.93753553,113.84461908,108.28271952,103.63625667,102.61533531,103.70180242,104.13835814 20070302,20:22:30,56.69287562,57.21420346,57.42879132,60.46906271,66.05291574,69.62784158,69.60188975,69.09060142,69.29357989,66.07238208,64.60340006,67.42651674,69.36578932,74.48782717,88.35194061,103.51933386,110.62745690,113.07212018,116.31506393,118.45359796,118.72892619,117.57250731,114.54138367,110.75537677,111.21946323,117.21355384,123.88528094,129.01514159,134.82607212,140.05652699,143.14158864,144.61143635,145.71354023,146.68112250,145.97504394,145.05394799,145.81236779,147.24816371,148.68125140,147.01485494,143.14253905,140.95391252,142.83101396,143.99115655,142.85130942,141.13303813,141.06756600,141.35495819,139.62356180,135.87875527,134.33035237,136.01284191,138.24097499,139.56232815,140.77494067,140.82826074,139.75269530,138.83722898,138.89811434,139.09033793,139.02719309,138.27465326,136.79661252,135.78659628,134.97935782,134.16622051,133.55901347,133.30634777,133.52026031,133.66816414,132.29293235,129.01328990,126.75995344,126.78920862,127.75722583,128.87501843,129.58996314,129.24386578,127.90650290,126.52321934,125.84279362,125.28499980,123.75711027,122.25549154,121.91307611,122.32274448,122.62386211,121.60894258,119.64640964,117.92813308,115.93392526,114.78676220,115.77591836,117.88751800,119.43209257,119.27865822,118.78619333,118.19083760,117.14281720,114.03736282,108.47706346,103.85524267,102.79414302,103.97359745,104.40985725 20070302,20:22:30,56.65983937,57.19619040,57.40813976,60.44424024,66.04439607,69.61418895,69.53450906,69.02941570,69.23139989,66.06020550,64.50697983,67.30049007,69.29824311,74.33744611,88.23413605,103.38637290,110.53657080,112.94559253,116.22317121,118.34358904,118.62062540,117.45924778,114.42906042,110.66108410,111.16988080,117.12137919,123.78879624,128.90344110,134.70997965,139.97372299,143.04666972,144.51633441,145.61982015,146.54129012,145.80382054,144.93553252,145.61872736,147.08538499,148.50104068,146.89360233,143.00490676,140.81410307,142.66113891,143.85954884,142.67991362,140.98808727,140.92794995,141.18164088,139.52411423,135.74647024,134.16842427,135.89295780,138.09801016,139.37911225,140.60566693,140.68156284,139.58396981,138.69411254,138.77025679,138.92956066,138.87379290,138.10846508,136.65088821,135.62820314,134.81768939,133.99218332,133.41743278,133.16118219,133.38605345,133.49084558,132.15793338,128.89562515,126.60325085,126.65779011,127.64538695,128.77910182,129.47603246,129.12732812,127.81334265,126.38374382,125.74076539,125.14503757,123.62059892,122.10253119,121.76944075,122.20926252,122.45604187,121.51391530,119.55213702,117.79695601,115.81007947,114.62011314,115.62951239,117.77390837,119.25622293,119.08787114,118.63446370,118.07825200,116.96017209,113.96407917,108.33692738,103.74572858,102.66378464,103.83729639,104.33024149 20070302,20:22:30,56.62607249,57.15804936,57.32822015,60.36231359,66.03131991,69.57833772,69.39023004,68.91373016,69.10547293,66.03653356,64.32417275,67.04206253,69.17512493,74.08011339,87.99401145,103.17162268,110.33887484,112.71193161,116.02637432,118.11455332,118.37651436,117.21930361,114.19716610,110.45926681,111.02402571,116.94232748,123.56885082,128.71070175,134.48196176,139.80160574,142.85594270,144.32683641,145.40915099,146.28127568,145.48636883,144.67044355,145.24445662,146.74769692,148.14300771,146.64785080,142.71177096,140.52722304,142.33381859,143.58982789,142.37076760,140.70172076,140.64900213,140.86537285,139.31452069,135.47760885,133.88416115,135.62077789,137.80488273,139.05253115,140.29685167,140.38958292,139.27548727,138.43285615,138.52677477,138.64130580,138.58373281,137.80066370,136.37335022,135.33557383,134.51490905,133.67383011,133.15879117,132.88512627,133.13393591,133.17935370,131.89517055,128.65339924,126.29603930,126.40387428,127.40116893,128.58568964,129.24830723,128.88148875,127.59592463,126.11410097,125.54139329,124.85792817,123.35406162,121.84530776,121.52040297,121.97099578,122.12851385,121.31746418,119.36401584,117.55049692,115.57119089,114.34310588,115.37020894,117.57988449,118.96779720,118.74114546,118.34383928,117.86119784,116.63275083,113.79151283,108.07196175,103.51361669,102.41804400,103.54869191,104.11958799 20070302,20:22:30,56.61301837,57.15290743,57.30081258,60.34418601,66.02161072,69.60870885,69.38854748,68.88852755,69.08761674,66.06798918,64.27841825,66.96509076,69.14556470,74.00532424,87.94641468,103.13447372,110.29568980,112.66344104,115.97829485,118.04890362,118.31667361,117.16634179,114.14171902,110.41076376,111.00695803,116.92053326,123.52797608,128.66598398,134.45748438,139.76886718,142.82998368,144.30251700,145.38614400,146.23024015,145.44109993,144.63113642,145.17065077,146.69137306,148.05993740,146.60219779,142.65067555,140.47873878,142.27307103,143.55309180,142.31909498,140.65621562,140.60423738,140.82330848,139.30436935,135.44761631,133.85591067,135.58046120,137.74438892,138.99642710,140.24484737,140.33027903,139.22228132,138.40580491,138.50093584,138.61042562,138.55016655,137.75995802,136.35001461,135.29387378,134.48091545,133.62366647,133.12732628,132.84170538,133.09450379,133.13685557,131.85984826,128.63384958,126.24681405,126.37217563,127.37256810,128.57607338,129.23877870,128.85510453,127.57114809,126.07171713,125.52634840,124.81814139,123.31230874,121.81850624,121.49403388,121.94726304,122.06751019,121.29988443,119.35543133,117.51976428,115.54842828,114.30057715,115.36938198,117.57884973,118.91701572,118.67583782,118.29335984,117.82618795,116.57968855,113.77808703,108.03313394,103.48330646,102.38169370,103.50570425,104.08587251 20070302,20:22:31,56.61425739,57.17053516,57.30964106,60.37008130,66.01422587,69.68476902,69.48525513,68.92576022,69.14433037,66.13747841,64.32723408,67.01333081,69.18056199,74.05649723,88.03166576,103.21987220,110.35912085,112.74272187,116.03283462,118.09599643,118.38398458,117.24240216,114.20802534,110.46805174,111.07875432,117.00724763,123.61066311,128.72340490,134.57345070,139.83230235,142.91771591,144.39217194,145.49262466,146.32340398,145.58363967,144.74762105,145.30417134,146.82919425,148.16659838,146.69461610,142.74969288,140.59475087,142.39626313,143.67711716,142.44508245,140.77690770,140.72106184,140.97044676,139.43183218,135.58244430,134.00430957,135.70013248,137.84441710,139.12695607,140.37004613,140.43152624,139.34521987,138.54035594,138.62527138,138.75713490,138.69358232,137.90355039,136.50207870,135.42531724,134.63238589,133.75855677,133.25261467,132.95880536,133.20182707,133.27996534,131.98146176,128.76794647,126.37560249,126.49380825,127.49274426,128.69327547,129.37980467,128.98014517,127.67929506,126.18614466,125.63848912,124.94900934,123.42565971,121.95069659,121.62130696,122.07155929,122.19041280,121.40572610,119.47072620,117.63788425,115.67479298,114.41984119,115.54690109,117.71097548,119.03021234,118.80471347,118.40858392,117.91679085,116.71593740,113.87446811,108.15034347,103.59224085,102.48982483,103.63219471,104.17424643 20070302,20:22:31,56.61549642,57.18816289,57.31846954,60.39597659,66.00684101,69.76082918,69.58196279,68.96299289,69.20104400,66.20696763,64.37604992,67.06157085,69.21555929,74.10767021,88.11691684,103.30527067,110.42255189,112.82200269,116.08737439,118.14308925,118.45129556,117.31846254,114.27433166,110.52533972,111.15055062,117.09396200,123.69335014,128.78082583,134.68941702,139.89573753,143.00544814,144.48182689,145.59910532,146.41656781,145.72617940,144.86410569,145.43769191,146.96701543,148.27325937,146.78703442,142.84871021,140.71076296,142.51945522,143.80114253,142.57106992,140.89759978,140.83788630,141.11758503,139.55929501,135.71727230,134.15270846,135.81980377,137.94444528,139.25748503,140.49524489,140.53277345,139.46815842,138.67490698,138.74960692,138.90384418,138.83699809,138.04714277,136.65414278,135.55676069,134.78385633,133.89344708,133.37790307,133.07590535,133.30915035,133.42307511,132.10307525,128.90204337,126.50439093,126.61544088,127.61292041,128.81047756,129.52083064,129.10518581,127.78744203,126.30057219,125.75062983,125.07987728,123.53901069,122.08288694,121.74858003,122.19585555,122.31331542,121.51156776,119.58602107,117.75600422,115.80115768,114.53910523,115.72442020,117.84310123,119.14340895,118.93358912,118.52380800,118.00739375,116.85218624,113.97084919,108.26755300,103.70117524,102.59795597,103.75868518,104.26262035 20070302,20:22:31,56.61673545,57.20579062,57.32729801,60.42187188,65.99945616,69.83688935,69.67867044,69.00022556,69.25775763,66.27645686,64.42486575,67.10981089,69.25055659,74.15884319,88.20216792,103.39066915,110.48598294,112.90128352,116.14191415,118.19018206,118.51860653,117.39452292,114.34063798,110.58262769,111.22234691,117.18067637,123.77603716,128.83824675,134.80538334,139.95917270,143.09318038,144.57148183,145.70558598,146.50973164,145.86871914,144.98059033,145.57121249,147.10483662,148.37992036,146.87945273,142.94772755,140.82677505,142.64264732,143.92516789,142.69705739,141.01829186,140.95471075,141.26472331,139.68675784,135.85210030,134.30110735,135.93947506,138.04447346,139.38801400,140.62044365,140.63402067,139.59109697,138.80945802,138.87394247,139.05055346,138.98041386,138.19073514,136.80620687,135.68820415,134.93532677,134.02833738,133.50319146,133.19300534,133.41647363,133.56618488,132.22468874,129.03614026,126.63317938,126.73707350,127.73309656,128.92767965,129.66185661,129.23022645,127.89558900,126.41499973,125.86277055,125.21074522,123.65236167,122.21507729,121.87585310,122.32015181,122.43621804,121.61740943,119.70131595,117.87412419,115.92752238,114.65836928,115.90193930,117.97522698,119.25660556,119.06246476,118.63903208,118.09799666,116.98843508,114.06723027,108.38476252,103.81010963,102.70608711,103.88517564,104.35099427 20070302,20:22:31,56.61797447,57.22341836,57.33612649,60.44776717,65.99207131,69.91294951,69.77537810,69.03745823,69.31447126,66.34594608,64.47368158,67.15805093,69.28555388,74.21001617,88.28741900,103.47606763,110.54941399,112.98056435,116.19645392,118.23727487,118.58591751,117.47058330,114.40694429,110.63991567,111.29414320,117.26739074,123.85872419,128.89566768,134.92134966,140.02260788,143.18091261,144.66113678,145.81206664,146.60289547,146.01125888,145.09707496,145.70473306,147.24265781,148.48658134,146.97187104,143.04674488,140.94278714,142.76583941,144.04919326,142.82304486,141.13898394,141.07153521,141.41186158,139.81422067,135.98692829,134.44950624,136.05914635,138.14450164,139.51854296,140.74564242,140.73526788,139.71403553,138.94400905,138.99827801,139.19726274,139.12382963,138.33432752,136.95827095,135.81964760,135.08679721,134.16322768,133.62847985,133.31010533,133.52379691,133.70929465,132.34630224,129.17023715,126.76196782,126.85870613,127.85327271,129.04488174,129.80288258,129.35526709,128.00373598,126.52942726,125.97491127,125.34161317,123.76571265,122.34726764,122.00312618,122.44444806,122.55912066,121.72325110,119.81661082,117.99224416,116.05388709,114.77763332,116.07945841,118.10735272,119.36980217,119.19134041,118.75425616,118.18859956,117.12468392,114.16361135,108.50197205,103.91904402,102.81421825,104.01166610,104.43936819 20070302,20:22:31,56.61921350,57.24104609,57.34495497,60.47366246,65.98468646,69.98900968,69.87208575,69.07469090,69.37118489,66.41543531,64.52249741,67.20629098,69.32055118,74.26118916,88.37267008,103.56146611,110.61284503,113.05984518,116.25099368,118.28436768,118.65322848,117.54664368,114.47325061,110.69720365,111.36593950,117.35410511,123.94141122,128.95308860,135.03731598,140.08604306,143.26864484,144.75079173,145.91854730,146.69605930,146.15379862,145.21355960,145.83825363,147.38047900,148.59324233,147.06428936,143.14576221,141.05879922,142.88903150,144.17321862,142.94903233,141.25967601,141.18835966,141.55899986,139.94168350,136.12175629,134.59790513,136.17881764,138.24452981,139.64907193,140.87084118,140.83651509,139.83697408,139.07856009,139.12261356,139.34397202,139.26724540,138.47791989,137.11033504,135.95109106,135.23826765,134.29811799,133.75376824,133.42720532,133.63112019,133.85240442,132.46791573,129.30433404,126.89075626,126.98033875,127.97344887,129.16208383,129.94390855,129.48030773,128.11188295,126.64385480,126.08705198,125.47248111,123.87906362,122.47945799,122.13039925,122.56874432,122.68202328,121.82909277,119.93190569,118.11036413,116.18025179,114.89689736,116.25697752,118.23947847,119.48299879,119.32021606,118.86948023,118.27920246,117.26093277,114.25999243,108.61918158,104.02797841,102.92234938,104.13815657,104.52774211 20070302,20:22:31,56.67916720,57.25867117,57.39473244,60.51743775,65.97268933,69.97171236,69.86278109,69.08654998,69.32739012,66.47470064,64.54733690,67.19417839,69.37345994,74.29555905,88.40144649,103.63265827,110.65871979,113.15713132,116.31041739,118.34242482,118.65926165,117.54982428,114.47555620,110.71681353,111.38225207,117.34060766,123.94219796,129.01851478,135.02557381,140.12894311,143.29984287,144.78232414,145.93659732,146.73763277,146.18932192,145.22327341,145.80684251,147.40428658,148.65399154,147.08196315,143.22066671,141.09940550,142.92061164,144.17335216,142.93960974,141.24827737,141.17712671,141.53273343,139.91609991,136.13194204,134.60754403,136.16419977,138.28199320,139.65367302,140.89935930,140.89220619,139.87959829,139.05935730,139.13112064,139.36318902,139.26774180,138.44360369,137.07959511,135.94876016,135.21534291,134.30673038,133.76015288,133.42436655,133.65418353,133.88837091,132.49648149,129.34139995,126.90972784,127.02374059,127.96844448,129.16556503,129.90879699,129.44607805,128.07270925,126.61423297,126.12045556,125.44355454,123.87930089,122.48254982,122.13979756,122.55570554,122.69603933,121.84400571,119.93496749,118.10428549,116.18117443,114.97059760,116.25232283,118.25876843,119.51771940,119.35542987,118.85117482,118.26033749,117.26426276,114.25593727,108.61513684,104.01368269,102.95177453,104.06959141,104.55146323 20070302,20:22:31,56.76666773,57.27629502,57.46372171,60.56960169,65.95852829,69.91061505,69.80373923,69.08650467,69.23644037,66.52916928,64.56092755,67.15375051,69.43477213,74.32204553,88.40372698,103.69718535,110.69635776,113.26286491,116.37213247,118.40562603,118.63654545,117.51881229,114.44783492,110.71874620,111.37253367,117.28009439,123.90456002,129.08769674,134.95391537,140.16220882,143.30451706,144.78658753,145.91315882,146.75500189,146.17463692,145.18289415,145.69805131,147.37460303,148.69320058,147.06456948,143.28425833,141.10463404,142.90921071,144.11536007,142.86665756,141.17490645,141.10581379,141.42511170,139.81871240,136.08365010,134.55208167,136.08657821,138.29010341,139.59919325,140.88251832,140.92652398,139.88454188,138.96801869,139.08528513,139.32259119,139.20118553,138.32581912,136.96309004,135.88366709,135.11059814,134.25609768,133.71075210,133.36525679,133.63771510,133.87406957,132.48139256,129.33294236,126.87717725,127.03043934,127.90470985,129.11569244,129.79104797,129.33712440,127.96441794,126.51702832,126.11691848,125.33965807,123.82646924,122.42507323,122.09389324,122.47823406,122.65896967,121.81625813,119.88537354,118.03993728,116.12324412,115.02292092,116.16219868,118.22511986,119.51562188,119.34670089,118.77022212,118.19011409,117.20523197,114.20476101,108.55420392,103.94157180,102.94427362,103.90951311,104.54485155 20070302,20:22:32,56.75825558,57.26521688,57.44060082,60.58301071,65.94209317,69.82655941,69.71571439,69.05554996,69.18528449,66.48914699,64.55537394,67.14570088,69.40317002,74.30260136,88.38347845,103.67639862,110.66395962,113.24760660,116.36325178,118.39124870,118.59947239,117.47549350,114.39949447,110.67903837,111.32028971,117.21121322,123.84301230,129.09560742,134.87176235,140.14185113,143.25637776,144.71632302,145.84390576,146.72576484,146.09960792,145.10757183,145.63352984,147.31141621,148.68316082,147.02028147,143.28031156,141.07766051,142.87445866,144.04555442,142.82406775,141.13014426,141.07000293,141.36568070,139.75503060,136.03443975,134.51246098,136.02640897,138.27889355,139.56654023,140.87391392,140.94058599,139.88405555,138.92441450,139.05520148,139.27175847,139.15487851,138.27168726,136.88743271,135.86156503,135.05684516,134.22732596,133.68182717,133.37888479,133.64688602,133.85329022,132.49861811,129.33559319,126.85876986,127.04690666,127.90880188,129.09346087,129.74304673,129.30284064,127.92288708,126.48288171,126.12544331,125.31008085,123.82238513,122.39160302,122.08297462,122.45083727,122.67169579,121.83379648,119.85673128,118.02659334,116.10967417,115.02632571,116.10132441,118.23414321,119.52058153,119.37997447,118.75632943,118.20025519,117.21159485,114.20637723,108.53806525,103.91811871,102.95219256,103.83799647,104.52139175 20070302,20:22:32,56.60694715,57.21137625,57.28024778,60.53868161,65.92226882,69.70829326,69.58450290,68.97854261,69.19341188,66.30834437,64.52129780,67.18588949,69.23313713,74.21472593,88.32966355,103.52850550,110.52721576,113.05208721,116.24919323,118.26128982,118.54100705,117.41383627,114.32043105,110.57728953,111.20468526,117.12986020,123.74583817,129.01223358,134.77396807,140.04160107,143.12955076,144.53501795,145.70639084,146.62708942,145.93466993,144.98018417,145.63495909,147.19830993,148.59974695,146.93592169,143.17574232,141.00270872,142.80491440,143.95814332,142.82671035,141.12800162,141.08708230,141.37804245,139.74156076,135.98385757,134.49643917,135.99223679,138.23889883,139.56640351,140.87758019,140.92447090,139.87547944,138.95192439,139.04858358,139.20567364,139.13873653,138.31238463,136.87262704,135.90351161,135.07905851,134.23112179,133.68340612,133.50088224,133.69425644,133.82285811,132.56398869,129.35479409,126.86143242,127.07792889,128.01394589,129.11240872,129.79895590,129.37980146,127.98081643,126.54267976,126.15193919,125.39122619,123.89092735,122.39389633,122.12417872,122.49804237,122.75861114,121.91880541,119.85930191,118.08923725,116.16219360,114.95684937,116.08402376,118.30674205,119.53605568,119.47582802,118.84234520,118.33012820,117.31538505,114.28664656,108.58866224,103.96715683,102.98308536,103.89841847,104.47282906 20070302,20:22:32,56.45769561,57.14923798,57.13590586,60.43736632,65.88328036,69.57173104,69.44768475,68.86619978,69.16133295,66.13441411,64.44312281,67.17983087,69.07179536,74.10691880,88.22861987,103.36380724,110.36233067,112.83756519,116.09067871,118.08429171,118.42633488,117.29476994,114.19043704,110.43723599,111.05269741,117.00188365,123.60602519,128.88993563,134.62452041,139.88582626,142.95861091,144.33834413,145.52299490,146.47115979,145.74047491,144.80956447,145.56319184,147.03589221,148.48234813,146.80640216,143.02477527,140.88679287,142.69514812,143.82401867,142.76840318,141.08483410,141.04063665,141.32735154,139.68130146,135.89412245,134.42386939,135.91615849,138.15143190,139.51274124,140.82776930,140.86449275,139.82118848,138.92918121,139.00335232,139.12074456,139.08448972,138.30689069,136.82374773,135.89464603,135.05968504,134.19550326,133.64934811,133.55267354,133.68816858,133.76174677,132.57713335,129.32020336,126.82256884,127.05011144,128.03786816,129.07846899,129.80455815,129.40644915,127.98113846,126.55846794,126.13591771,125.42339605,123.91550092,122.37538245,122.12786884,122.51320029,122.78517322,121.95746550,119.82895775,118.11129892,116.16409159,114.89464717,116.04173529,118.32730014,119.51683464,119.51900368,118.86494156,118.38361398,117.36242075,114.30383452,108.59501719,103.97889407,102.99818903,103.92065161,104.42572648 20070302,20:22:32,56.31694564,57.05260619,57.05804396,60.09925475,65.76465732,69.35911172,69.28753136,68.60701178,68.96219531,65.98898539,64.18170269,66.98162257,68.94651543,73.91626741,87.93132000,103.12923801,110.08047540,112.54402725,115.74741147,117.71180240,118.07810052,116.93714497,113.84879804,110.13799243,110.74949862,116.68015761,123.28901477,128.60587950,134.26041889,139.49931095,142.60434015,144.07775772,145.14891794,146.07730403,145.42466504,144.45927358,145.18728649,146.66854709,148.22371373,146.48921438,142.68098976,140.60064517,142.41823480,143.49576873,142.45684470,140.87120370,140.73024354,141.01467438,139.42662344,135.64168801,134.11633260,135.66594608,137.86670143,139.23667520,140.55575674,140.62225464,139.57694542,138.69763986,138.79767680,138.95749615,138.87190889,138.10947960,136.63328484,135.67466349,134.86752093,133.99611538,133.46721555,133.31278782,133.45997056,133.57315125,132.37329372,129.06210899,126.61116097,126.77781869,127.72433761,128.82478195,129.60114698,129.22406390,127.74211383,126.39140863,125.94324032,125.25209224,123.75740093,122.27041334,121.97569698,122.39521312,122.56098757,121.80356705,119.66185023,117.96475618,115.95566822,114.86264899,115.89561494,118.13164552,119.35345633,119.34332615,118.62404980,118.11974210,117.17366695,114.05893728,108.41755733,103.83565713,102.94769655,103.78422439,104.38467640 20070302,20:22:32,56.17619567,56.95597440,56.98018205,59.76114317,65.64603429,69.14649239,69.12737797,68.34782378,68.76305767,65.84355666,63.92028258,66.78341427,68.82123550,73.72561602,87.63402013,102.89466878,109.79862012,112.25048932,115.40414422,117.33931309,117.72986616,116.57952000,113.50715903,109.83874888,110.44629983,116.35843158,122.97200436,128.32182338,133.89631737,139.11279564,142.25006939,143.81717130,144.77484099,145.68344827,145.10885516,144.10898270,144.81138114,146.30120196,147.96507934,146.17202661,142.33720424,140.31449746,142.14132147,143.16751879,142.14528621,140.65757330,140.41985042,140.70199723,139.17194542,135.38925357,133.80879581,135.41573367,137.58197095,138.96060916,140.28374418,140.38001653,139.33270237,138.46609851,138.59200129,138.79424774,138.65932805,137.91206851,136.44282194,135.45468096,134.67535682,133.79672751,133.28508299,133.07290210,133.23177254,133.38455573,132.16945410,128.80401461,126.39975310,126.50552595,127.41080705,128.57109491,129.39773581,129.04167865,127.50308920,126.22434932,125.75056294,125.08078844,123.59930094,122.16544423,121.82352513,122.27722595,122.33680191,121.64966860,119.49474272,117.81821345,115.74724486,114.83065082,115.74949458,117.93599090,119.19007803,119.16764862,118.38315804,117.85587021,116.98491314,113.81404004,108.24009747,103.69242020,102.89720407,103.64779716,104.34362633 20070302,20:22:32,56.18523237,56.83492497,56.94376076,59.79883631,65.57719622,69.16546812,69.12295106,68.48096050,68.82896376,65.90277942,63.97165897,66.75307021,68.84287624,73.66017664,87.62239911,102.88455015,109.76289764,112.31193118,115.47019150,117.36473767,117.77045538,116.60548931,113.57997392,109.88333231,110.48892679,116.40619607,122.98675976,128.35798649,133.97690111,139.17504440,142.34451430,143.78623076,144.90557103,145.76821529,145.18681975,144.24016129,144.92431191,146.41498758,148.00978517,146.31275595,142.49452008,140.44598688,142.27065414,143.36658186,142.29547399,140.74737195,140.54584088,140.82933763,139.25596096,135.52750984,133.97106835,135.52800304,137.74058422,139.04070599,140.46784194,140.51235866,139.45246079,138.62072789,138.74436769,138.92157196,138.83546112,138.03368541,136.57307054,135.55609320,134.82079285,133.94494458,133.42163883,133.25392307,133.39501501,133.57345648,132.30591083,129.04514122,126.53731199,126.65939077,127.64241451,128.76170282,129.61283349,129.25582678,127.68490422,126.42146467,125.97813888,125.21817365,123.75529903,122.31477560,121.97008334,122.38067231,122.54015874,121.80443969,119.67627560,117.94261818,115.98515069,114.93823659,115.91365207,118.12981177,119.35887338,119.34915982,118.58644380,118.06909419,117.09891991,113.98426267,108.39666794,103.89682453,103.00513728,103.78724434,104.49749495 20070302,20:22:32,56.19635791,56.71353502,56.90791736,59.84177019,65.50905242,69.18767354,69.12069581,68.61956834,68.89856598,65.96485613,64.02739742,66.72506709,68.86656585,73.59648340,87.61476199,102.87756157,109.73060758,112.37832337,115.54194683,117.39571131,117.81646691,116.63680798,113.65856853,109.93271053,110.53637641,116.45911325,123.00614176,128.39861518,134.06368615,139.24355133,142.44521672,143.75849271,145.04334080,145.85965688,145.27027567,144.37805417,145.04405968,146.53548276,148.05872119,146.45987113,142.65882397,140.58330040,142.40565207,143.57299850,142.45210098,140.84140204,140.67791688,140.96281424,139.34469971,135.67121443,134.13989257,135.64532737,137.90538008,139.12576965,140.65830034,140.64992446,139.57729535,138.78074258,138.90172713,139.05294833,139.01701495,138.15975128,136.70779158,135.66198742,134.97093683,134.09800913,133.56263890,133.44081374,133.56371627,133.76762155,132.44711312,129.29322965,126.67973735,126.81919852,127.88162412,128.95850659,129.83376744,129.47550471,127.87258800,126.62365856,126.21157542,125.35986366,123.91567735,122.46765329,122.12080746,122.48720664,122.74947781,121.96351529,119.86267040,118.07080138,116.22928075,115.04776892,116.08213651,118.32906402,119.53230101,119.53565216,118.79592379,118.28897145,117.21714879,114.16027430,108.55789660,104.10607685,103.11527979,103.93053869,104.65408178 20070302,20:22:33,56.20857483,56.72719499,56.93463325,59.87576743,65.54752188,69.21826649,69.13120378,68.68124879,68.91944107,66.00298111,64.06075627,66.75642040,68.88840929,73.60657581,87.65334040,102.93639053,109.79249718,112.42994000,115.61106127,117.44748488,117.87382561,116.68928309,113.72573960,109.99590185,110.60495482,116.50284024,123.04932124,128.44056615,134.12450566,139.29187039,142.50693915,143.81678169,145.10647627,145.92617854,145.33235659,144.43540805,145.08744530,146.60502501,148.10349428,146.50793623,142.71800953,140.64826562,142.45769072,143.64312502,142.52356891,140.90135588,140.72342177,141.02631948,139.40182289,135.71169870,134.17924003,135.68750295,137.94889608,139.17748824,140.71271659,140.69436524,139.63614218,138.83319216,138.94875336,139.09822585,139.07434758,138.20845272,136.74332355,135.71033643,135.01964886,134.14683443,133.59933777,133.50482859,133.60513483,133.79669190,132.49647002,129.35283785,126.71643618,126.86729423,127.95885482,129.01054337,129.87576405,129.51076236,127.91954696,126.66611442,126.26713958,125.40638959,123.97272669,122.49662700,122.16080583,122.51052966,122.77854190,121.99424843,119.91011835,118.09207102,116.27739401,115.07608631,116.10745655,118.37966989,119.57773937,119.57378939,118.83929735,118.31934437,117.27575679,114.21152275,108.61896076,104.17174422,103.15547086,103.99217514,104.67331110 20070302,20:22:33,56.22110239,56.77929330,56.97915497,59.90722109,65.61633595,69.25124672,69.14534444,68.72103392,68.92644729,66.03428888,64.08774536,66.80466792,68.90972727,73.63766933,87.70507281,103.01395268,109.88119250,112.47735116,115.67942406,117.50517859,117.93441397,116.74777980,113.78965928,110.06302470,110.67954697,116.54395150,123.09927403,128.48289347,134.17793479,139.33444350,142.55756698,143.89955596,145.14836909,145.98560741,145.38835369,144.46983866,145.10909649,146.66006488,148.14708250,146.52780939,142.74727598,140.69263883,142.48611723,143.67446021,142.57079860,140.95161083,140.74428652,141.06990925,139.44994755,135.72280407,134.18173542,135.70828947,137.95789301,139.21971605,140.72841209,140.71230048,139.67620736,138.85502623,138.96437621,139.11899765,139.09632397,138.23513444,136.75062402,135.74230673,135.03949100,134.16599083,133.60635010,133.53387013,133.61032578,133.77877248,132.51968559,129.35880022,126.72304280,126.88359410,127.98998258,129.02137612,129.86683096,129.49352973,127.92645236,126.66310513,126.27207714,125.42582963,124.00036621,122.49033477,122.16928908,122.51016882,122.75630126,121.98845232,119.91801881,118.08291059,116.26971634,115.08128804,116.09202870,118.38796754,119.58674900,119.56970133,118.83539316,118.29577996,117.31739530,114.22726071,108.65151579,104.19654400,103.17575213,104.03056985,104.65344528 20070302,20:22:33,56.23362995,56.83139161,57.02367668,59.93867476,65.68515002,69.28422696,69.15948511,68.76081905,68.93345352,66.06559666,64.11473444,66.85291544,68.93104525,73.66876285,87.75680523,103.09151483,109.96988783,112.52476232,115.74778684,117.56287231,117.99500234,116.80627651,113.85357895,110.13014755,110.75413912,116.58506275,123.14922682,128.52522079,134.23136392,139.37701662,142.60819480,143.98233023,145.19026191,146.04503627,145.44435079,144.50426928,145.13074767,146.71510475,148.19067072,146.54768255,142.77654243,140.73701204,142.51454375,143.70579540,142.61802829,141.00186578,140.76515126,141.11349902,139.49807220,135.73390944,134.18423080,135.72907598,137.96688995,139.26194386,140.74410759,140.73023572,139.71627255,138.87686030,138.97999905,139.13976945,139.11830036,138.26181616,136.75792448,135.77427704,135.05933314,134.18514723,133.61336243,133.56291167,133.61551672,133.76085305,132.54290116,129.36476258,126.72964942,126.89989398,128.02111034,129.03220887,129.85789787,129.47629709,127.93335777,126.66009584,126.27701470,125.44526966,124.02800573,122.48404254,122.17777234,122.50980798,122.73406061,121.98265622,119.92591926,118.07375015,116.26203868,115.08648978,116.07660084,118.39626519,119.59575864,119.56561327,118.83148898,118.27221555,117.35903381,114.24299867,108.68407081,104.22134377,103.19603339,104.06896456,104.63357946 20070302,20:22:33,56.24615840,56.88349365,57.06820159,59.97013067,65.75396902,69.31720956,69.17362679,68.80060704,68.94046024,66.09690667,64.14172547,66.90116642,68.95236475,73.69985860,87.80854135,103.16908254,110.05858950,112.57217688,115.81615453,117.62057016,118.05559505,116.86477741,113.91750320,110.19727520,110.82873661,116.62617696,123.19918319,128.56755114,134.28479687,139.41959278,142.65882626,144.06511043,145.23215773,146.10446940,145.50035190,144.53870236,145.15240040,146.77014856,148.23426206,146.56755713,142.80581098,140.78138844,142.54297230,143.73713283,142.66526136,141.05212434,140.78601751,141.15709190,139.54620030,135.74501561,134.18672636,135.74986399,137.97588752,139.30417470,140.75980421,140.74817224,139.75634060,138.89869594,138.99562301,139.16054273,139.14027832,138.28849980,136.76522547,135.80624964,135.07917670,134.20430500,133.62037527,133.59195529,133.62070804,133.74293234,132.56611839,129.37072537,126.73625651,126.91619502,128.05224032,129.04304239,129.84896414,129.45906322,127.94026367,126.65708634,126.28195262,125.46471109,124.05564723,122.47774986,122.18625620,122.50944711,122.71181838,121.97685969,119.93382028,118.06458906,116.25436046,115.09169189,116.06117188,118.40456344,119.60476893,119.56152492,118.82758451,118.24864946,117.40067530,114.25873776,108.71662817,104.24614532,103.21631612,104.10736201,104.61371222 20070302,20:22:33,56.25868596,56.93559196,57.11272330,60.00158434,65.82278309,69.35018980,69.18776746,68.84039217,68.94746646,66.12821444,64.16871455,66.94941393,68.97368273,73.73095212,87.86027376,103.24664469,110.14728482,112.61958804,115.88451731,117.67826387,118.11618342,116.92327412,113.98142287,110.26439805,110.90332876,116.66728821,123.24913598,128.60987846,134.33822600,139.46216590,142.70945408,144.14788470,145.27405055,146.16389826,145.55634901,144.57313298,145.17405158,146.82518843,148.27785028,146.58743028,142.83507743,140.82576165,142.57139882,143.76846802,142.71249104,141.10237929,140.80688225,141.20068167,139.59432496,135.75612098,134.18922175,135.77065050,137.98488446,139.34640251,140.77549971,140.76610748,139.79640579,138.92053000,139.01124586,139.18131453,139.16225471,138.31518152,136.77252593,135.83821994,135.09901884,134.22346140,133.62738760,133.62099683,133.62589899,133.72501291,132.58933396,129.37668773,126.74286312,126.93249490,128.08336808,129.05387513,129.84003104,129.44183058,127.94716907,126.65407705,126.28689018,125.48415113,124.08328676,122.47145763,122.19473945,122.50908626,122.68957773,121.97106359,119.94172074,118.05542862,116.24668280,115.09689362,116.04574402,118.41286109,119.61377857,119.55743686,118.82368033,118.22508505,117.44231381,114.27447572,108.74918319,104.27094509,103.23659739,104.14575672,104.59384640 20070302,20:22:33,56.27121351,56.98769027,57.15724502,60.03303800,65.89159716,69.38317004,69.20190813,68.88017730,68.95447269,66.15952221,64.19570364,66.99766145,68.99500071,73.76204564,87.91200618,103.32420684,110.23598015,112.66699920,115.95288010,117.73595759,118.17677179,116.98177084,114.04534255,110.33152089,110.97792090,116.70839947,123.29908877,128.65220578,134.39165513,139.50473901,142.76008191,144.23065897,145.31594337,146.22332713,145.61234611,144.60756359,145.19570276,146.88022830,148.32143850,146.60730344,142.86434388,140.87013486,142.59982533,143.79980321,142.75972073,141.15263424,140.82774700,141.24427144,139.64244962,135.76722635,134.19171713,135.79143702,137.99388139,139.38863032,140.79119521,140.78404272,139.83647097,138.94236407,139.02686870,139.20208633,139.18423110,138.34186324,136.77982640,135.87019025,135.11886099,134.24261780,133.63439993,133.65003837,133.63108994,133.70709348,132.61254953,129.38265009,126.74946974,126.94879478,128.11449583,129.06470788,129.83109795,129.42459794,127.95407448,126.65106776,126.29182774,125.50359116,124.11092628,122.46516540,122.20322271,122.50872542,122.66733709,121.96526748,119.94962120,118.04626818,116.23900513,115.10209536,116.03031617,118.42115874,119.62278821,119.55334880,118.81977614,118.20152064,117.48395232,114.29021368,108.78173822,104.29574486,103.25687866,104.18415143,104.57398058 20070302,20:22:33,56.23941899,57.00972225,57.15261846,59.99156179,65.86499808,69.43385106,69.25796194,68.86363711,68.97543329,66.16977725,64.20654160,66.89935625,68.98731433,73.80770787,87.83925167,103.26281659,110.17623200,112.60364368,115.82494015,117.71587395,118.10828009,116.94963466,114.08009964,110.26839062,110.94447720,116.71450889,123.31721053,128.68734165,134.45511868,139.56119009,142.80847356,144.29015306,145.40560288,146.26999402,145.62815948,144.69009584,145.23888472,146.87568703,148.35632463,146.69391112,142.91695783,140.87207997,142.67902268,143.82138535,142.80331808,141.17517982,140.92660404,141.34568810,139.68939823,135.90936896,134.29132892,135.87180110,138.08494791,139.47330409,140.85288840,140.88923534,139.90711801,139.01439508,139.13110094,139.29961023,139.26628247,138.40680607,136.90587943,135.98024806,135.22028385,134.37355404,133.71649901,133.70487604,133.78192400,133.84873742,132.71593961,129.45778737,126.86983590,127.00563787,128.20529698,129.19052675,129.90524131,129.54596311,128.03466380,126.74568435,126.40608352,125.62532246,124.22220511,122.61301749,122.30598149,122.64640349,122.74034195,122.05682481,120.07840111,118.14758990,116.30575845,115.17779659,116.11596866,118.54315185,119.72157278,119.66705680,118.99480618,118.32121166,117.54650723,114.35954332,108.88729738,104.30789401,103.26892667,104.21207487,104.70773611 20070302,20:22:34,56.20084932,57.02715824,57.14047903,59.93893740,65.82381400,69.48723786,69.32042265,68.83848695,68.99852699,66.17681414,64.21491067,66.77864877,68.97519430,73.85559711,87.74746789,103.18018587,110.09379256,112.52335620,115.66699307,117.68390115,118.02005701,116.90364421,114.11039890,110.18534967,110.89451898,116.71526788,123.33046655,128.72137823,134.52011612,139.61976257,142.85652340,144.34608851,145.50256409,146.31471010,145.63783030,144.77998098,145.28535791,146.86203810,148.38988053,146.79071994,142.97314071,140.86753946,142.76598093,143.84147663,142.84636019,141.19348971,141.03738311,141.45594428,139.73616708,136.07154212,134.40578607,135.96127229,138.18855971,139.56446622,140.92161286,141.00776626,139.98243984,139.09409927,139.24887815,139.40886657,139.35751700,138.47759754,137.05008515,136.10224245,135.33417727,134.52157712,133.81007596,133.76365694,133.95502129,134.01477245,132.83158527,129.54349882,127.00759151,127.06867846,128.30521989,129.33392258,129.99208387,129.68851454,128.12651655,126.85522418,126.53704984,125.76269014,124.34626917,122.78443232,122.42315138,122.80518241,122.82790618,122.16326373,120.22565885,118.26580010,116.38388941,115.26427448,116.21707244,118.68252461,119.83408048,119.79877129,119.19718837,118.46280091,117.61225946,114.43706507,109.00401606,104.31810936,103.27971613,104.23839764,104.86497444 20070302,20:22:34,56.23920924,56.99933261,57.12114930,59.89935021,65.85959641,69.49390760,69.25799334,68.83928467,69.01459327,66.15711871,64.28291321,66.80390569,69.04865850,73.96420193,87.77537424,103.15659073,110.08010127,112.58766267,115.64879046,117.67967065,118.03771781,116.93817711,114.10455786,110.16937925,110.89525196,116.69821168,123.31616085,128.73002349,134.55690546,139.64686437,142.89116023,144.35910601,145.52465659,146.30536563,145.60439188,144.79172096,145.31294746,146.89405310,148.39385772,146.78921973,142.97101985,140.83030277,142.75131478,143.81773542,142.83747526,141.15274768,141.05539343,141.41974375,139.69498559,136.05657773,134.36922450,135.94741120,138.16587623,139.55862559,140.91600956,141.01496791,139.95656644,139.03603137,139.18496435,139.33774198,139.29500732,138.43730222,137.03742457,136.08965768,135.30548349,134.49070590,133.76797491,133.71320626,133.89260201,133.97715440,132.79383583,129.50754796,126.97574684,127.04036275,128.27641684,129.28597573,129.93882153,129.66572652,128.06852591,126.82249358,126.51550130,125.73470471,124.27847935,122.72439374,122.31374337,122.73610280,122.80076952,122.12144819,120.21144833,118.25378431,116.32617273,115.19105149,116.16931043,118.59986164,119.78101690,119.73494871,119.19734468,118.44125757,117.55903536,114.42578658,108.94083865,104.24139236,103.25928378,104.20789867,104.81596359 20070302,20:22:34,56.33136836,56.93985413,57.09679118,59.86888032,65.94920384,69.46790669,69.10822462,68.85822855,69.02574506,66.11872855,64.39261925,66.93123997,69.18197434,74.11526701,87.88698353,103.17428096,110.11448765,112.75308809,115.72831541,117.69484119,118.12942644,117.02902244,114.07344280,110.20031329,110.93143484,116.66869675,123.28258041,128.72091180,134.57396803,139.65195776,142.91641695,144.34210968,145.49439112,146.25821497,145.54080586,144.74881165,145.32733109,146.95800228,148.37714960,146.71896902,142.92812541,140.77020065,142.66557960,143.76334081,142.79227615,141.07070885,141.00852776,141.28112157,139.59229774,135.91773565,134.22705093,135.86128670,138.05487060,139.48494798,140.85842659,140.94431361,139.85992414,138.88161523,138.99398849,139.14047150,139.12497964,138.31932052,136.91506260,135.98295759,135.17707414,134.33472845,133.63099011,133.58636659,133.66547879,133.79711554,132.64881251,129.38651493,126.82529551,126.94815878,128.15759179,129.10421711,129.78757956,129.52731156,127.90574521,126.69026892,126.38729445,125.59108280,124.07652024,122.50249273,122.04588251,122.50767479,122.69341904,121.97595377,120.08431813,118.15069751,116.17345367,115.00614480,116.01744201,118.36192233,119.61216428,119.53438109,119.05607827,118.30563064,117.42260749,114.35240739,108.75185441,104.10388091,103.21701707,104.13766252,104.62271642 20070302,20:22:34,56.34952989,56.94384506,57.09303522,59.86566875,65.95733577,69.41953403,69.03848873,68.86217308,68.97398819,66.03844059,64.40075809,66.95947748,69.22777637,74.13043712,87.92158626,103.16654981,110.10494428,112.77186885,115.71984619,117.64842508,118.11502963,117.00800415,114.00963548,110.15428873,110.85770784,116.58363278,123.19540258,128.65327666,134.50601882,139.58022228,142.86648259,144.28290002,145.39142190,146.15461238,145.45697658,144.64948737,145.26159367,146.92644476,148.31099240,146.61785815,142.83259498,140.67977593,142.52446155,143.65683480,142.68560804,140.95156822,140.91163922,141.13369366,139.46456953,135.76116880,134.09802560,135.75942610,137.94047641,139.35266865,140.75263854,140.82358171,139.74213555,138.74946064,138.82059184,138.99132534,138.99298420,138.17383838,136.77549623,135.86347867,135.01621760,134.19117487,133.50039435,133.44786861,133.47559162,133.64380089,132.49514915,129.25614687,126.69124054,126.84460587,128.01716983,128.95196592,129.62974358,129.37972608,127.76462162,126.54776074,126.25494255,125.44150759,123.91606145,122.32770289,121.87873024,122.32882417,122.55355730,121.81759033,119.91905146,118.00321921,116.03784406,114.83565830,115.83909229,118.17288709,119.44009466,119.34241924,118.90543745,118.18704206,117.28855181,114.27851341,108.60564567,103.97879834,103.10756118,104.04077889,104.46285586 20070302,20:22:34,56.27795365,57.02480609,57.11426375,59.89551369,65.86666139,69.34403089,69.06580962,68.84792773,68.84594123,65.90734265,64.28572514,66.86753916,69.16744933,73.98080577,87.86280221,103.12798983,110.04212678,112.61281188,115.60466538,117.52732210,117.97195746,116.85132750,113.90618185,110.01493553,110.65069179,116.43120381,123.04322657,128.51466942,134.33497482,139.41531549,142.72536312,144.17249777,145.20028397,145.98254986,145.34859807,144.48174797,145.09869245,146.77906510,148.18486770,146.47932277,142.67323226,140.55257864,142.31618003,143.48713267,142.50439572,140.78743381,140.75408736,140.97558692,139.30647457,135.58310691,133.98494529,135.63848215,137.82197286,139.14932231,140.58839162,140.64212010,139.59870261,138.64430289,138.66851374,138.90054014,138.90711091,137.99500614,136.61506589,135.72850270,134.81601196,134.06268785,133.37754666,133.29523248,133.33086103,133.52289502,132.33100792,129.11445812,126.57706964,126.72728997,127.85055706,128.83549874,129.46391097,129.22101938,127.64976187,126.39278162,126.11756388,125.28471274,123.80593057,122.21004532,121.83370848,122.21009664,122.37426877,121.64362046,119.70753624,117.80190677,115.92298331,114.68265933,115.62862836,118.04315840,119.26412374,119.16089371,118.74342816,118.08911611,117.15737292,114.20399515,108.51131127,103.86878839,102.91662417,103.91157953,104.34348364 20070302,20:22:34,56.25682377,57.12711565,57.16589476,59.98274242,65.84005956,69.31866386,69.13430417,68.87483365,68.78020860,65.83084773,64.22522102,66.82596346,69.16309991,73.91254537,87.85299791,103.15284117,110.06469712,112.54843935,115.58972305,117.51808787,117.93680401,116.80471608,113.90089318,109.98209367,110.55588939,116.39091302,123.00858432,128.49134441,134.28179645,139.36279675,142.68552766,144.15164208,145.12590703,145.92100303,145.34088187,144.43269114,145.05033146,146.73744580,148.15704209,146.45471775,142.62942697,140.53071968,142.23803181,143.43555520,142.44023116,140.72649985,140.69344602,140.91825316,139.25632377,135.50725216,133.96318038,135.60326594,137.79218434,139.06236718,140.51341553,140.56520971,139.54685302,138.62898890,138.60178442,138.89962752,138.89944996,137.91739446,136.54773281,135.68352474,134.72112041,134.01571388,133.34129115,133.23313325,133.27881392,133.48645563,132.25915300,129.05014781,126.53928733,126.68589496,127.77283410,128.80220651,129.38611209,129.14408911,127.61535297,126.32432218,126.05106435,125.19974412,123.75957628,122.15972343,121.84208572,122.15845465,122.27926962,121.55988478,119.59837482,117.70292225,115.87816025,114.61212628,115.51653194,117.99167620,119.17982849,119.06116472,118.65952512,118.04603354,117.09149273,114.17674698,108.47071465,103.81430151,102.78588594,103.84897260,104.29061676 20070302,20:22:34,56.47688432,57.33144913,57.36285718,60.34428418,66.11979655,69.53300568,69.39961971,69.09847078,69.01242509,66.01543898,64.42544161,67.02518634,69.42637861,74.23334390,88.07736747,103.48084874,110.49549336,112.93677535,116.05402229,118.04369661,118.41761934,117.28434066,114.36492868,110.45849101,110.99761438,116.88676629,123.53587974,129.01918790,134.79215002,139.84762165,143.12994275,144.55891295,145.60978960,146.38785196,145.81443059,144.95107034,145.54960178,147.20147898,148.59919130,146.97481852,143.13811445,141.01248736,142.78207700,143.94874744,142.93569299,141.15898763,141.09615434,141.34273393,139.72226955,135.92007630,134.37799910,135.97792451,138.18655045,139.53190894,140.86527007,140.98818553,139.93288053,139.04322004,138.94313119,139.32839181,139.26572165,138.32374557,136.92552121,136.06884156,135.12976980,134.35846938,133.71904374,133.60391235,133.66990362,133.85386151,132.62854431,129.35580680,126.86673092,127.00749127,128.12012126,129.16658357,129.72923049,129.45815991,127.96559001,126.66953758,126.32346209,125.45820846,124.01815401,122.43135106,122.10575753,122.42756686,122.58729337,121.90758920,119.97860724,118.09320360,116.16820259,114.93588808,115.87477231,118.31430803,119.53386510,119.35254236,118.94907911,118.26517242,117.33782980,114.37550611,108.68705261,104.02529027,102.94300933,104.10476678,104.55573054 20070302,20:22:35,56.69694487,57.53578261,57.55981961,60.70582595,66.39953354,69.74734750,69.66493525,69.32210791,69.24464158,66.20003023,64.62566220,67.22440921,69.68965730,74.55414243,88.30173704,103.80885630,110.92628961,113.32511136,116.51832153,118.56930534,118.89843468,117.76396524,114.82896418,110.93488836,111.43933938,117.38261955,124.06317516,129.54703139,135.30250358,140.33244655,143.57435783,144.96618382,146.09367216,146.85470088,146.28797931,145.46944955,146.04887211,147.66551217,149.04134051,147.49491930,143.64680193,141.49425503,143.32612219,144.46193969,143.43115481,141.59147541,141.49886267,141.76721470,140.18821533,136.33290044,134.79281781,136.35258308,138.58091657,140.00145070,141.21712461,141.41116136,140.31890803,139.45745118,139.28447797,139.75715610,139.63199335,138.73009668,137.30330961,136.45415838,135.53841918,134.70122488,134.09679632,133.97469145,134.06099332,134.22126739,132.99793563,129.66146580,127.19417450,127.32908758,128.46740843,129.53096063,130.07234888,129.77223070,128.31582705,127.01475298,126.59585983,125.71667280,124.27673175,122.70297868,122.36942935,122.69667907,122.89531712,122.25529361,120.35883967,118.48348495,116.45824494,115.25964989,116.23301268,118.63693986,119.88790170,119.64392001,119.23863310,118.48431130,117.58416686,114.57426524,108.90339057,104.23627903,103.10013272,104.36056096,104.82084433 20070302,20:22:35,56.60499795,57.45315398,57.46057501,60.55855496,66.28976716,69.63035875,69.50696147,69.18393586,69.13644143,66.07496788,64.52315449,67.10501489,69.59200839,74.43888203,88.14559832,103.63649057,110.69791520,113.11299050,116.27167779,118.36014455,118.67468567,117.56411929,114.64041843,110.74283907,111.24510923,117.19246791,123.86310892,129.32730799,135.10584762,140.12228926,143.36274781,144.77665050,145.89200078,146.63379500,146.08252031,145.27480349,145.84351259,147.45500520,148.84746083,147.29214454,143.41162885,141.27749070,143.11495148,144.25320336,143.23424656,141.42466993,141.32062550,141.59786650,140.00572507,136.16996150,134.61872997,136.21709530,138.44285954,139.83870574,141.06362090,141.22742194,140.15690892,139.29280272,139.12682089,139.58717586,139.48294734,138.56535473,137.17660340,136.30311999,135.41990740,134.55508916,133.95248227,133.84920302,133.95233191,134.10918070,132.87281563,129.53829689,127.07208158,127.20361027,128.33307160,129.41785179,129.95190778,129.64354023,128.18744560,126.91572404,126.46852876,125.61747514,124.16436031,122.58777975,122.27836732,122.62339550,122.80006826,122.15088064,120.26555732,118.34790215,116.36909570,115.16720966,116.13804295,118.52140916,119.79538467,119.55066297,119.17485956,118.40954527,117.49273740,114.48794173,108.80699001,104.15280676,103.05275610,104.26646920,104.72492897 20070302,20:22:35,56.50182109,57.36019685,57.35066916,60.39297049,66.16598154,69.50144455,69.33375242,69.03274136,69.01598880,65.93876029,64.40975081,66.97415272,69.48136875,74.30792673,87.97576412,103.44611511,110.44581554,112.87925765,115.99944538,118.12453750,118.42557757,117.33981743,114.42838459,110.52673066,111.02798942,116.97762519,123.63686306,129.08067773,134.88374456,139.88711777,143.12752576,144.56563665,145.66565455,146.38813504,145.85262206,145.05449381,145.61279164,147.22021979,148.63068883,147.06335163,143.14968232,141.03558441,142.87659860,144.01848296,143.01241812,141.23629434,141.12147861,141.40714487,139.79989593,135.98629936,134.42344585,136.06324603,138.28563924,139.65320316,140.89192804,141.02184527,139.97518492,139.10731889,138.95120339,139.39564526,139.31535372,138.38005766,137.03173913,136.13277678,135.28242174,134.39135699,133.78937768,133.70585263,133.82568317,133.97983583,132.72989690,129.39969336,126.93380869,127.06204163,128.18139987,129.28755701,129.81478197,129.49891363,128.04183744,126.80070559,126.32681043,125.50540430,124.03863744,122.45865793,122.17453750,122.53778823,122.69030458,122.03019481,120.15523194,118.19339214,116.26629838,115.05978925,116.02676102,118.39010787,119.68679502,119.44356195,119.09836885,118.32420084,117.38915085,114.39135736,108.69933318,104.05873607,102.99801898,104.15978414,104.61601923 20070302,20:22:35,56.39864423,57.26723972,57.24076331,60.22738602,66.04219593,69.37253035,69.16054337,68.88154685,68.89553617,65.80255271,64.29634713,66.84329054,69.37072912,74.17697144,87.80592992,103.25573965,110.19371588,112.64552480,115.72721298,117.88893045,118.17646948,117.11551558,114.21635075,110.31062226,110.81086960,116.76278247,123.41061719,128.83404746,134.66164150,139.65194627,142.89230370,144.35462281,145.43930831,146.14247508,145.62272382,144.83418413,145.38207068,146.98543438,148.41391683,146.83455872,142.88773579,140.79367812,142.63824573,143.78376256,142.79058968,141.04791875,140.92233171,141.21642324,139.59406679,135.80263722,134.22816174,135.90939677,138.12841894,139.46770057,140.72023518,140.81626861,139.79346092,138.92183506,138.77558588,139.20411465,139.14776010,138.19476059,136.88687486,135.96243357,135.14493607,134.22762481,133.62627310,133.56250225,133.69903443,133.85049096,132.58697817,129.26108982,126.79553579,126.92047298,128.02972814,129.15726224,129.67765617,129.35428703,127.89622927,126.68568715,126.18509209,125.39333346,123.91291458,122.32953611,122.07070769,122.45218096,122.58054090,121.90950898,120.04490657,118.03888212,116.16350106,114.95236883,115.91547909,118.25880657,119.57820536,119.33646092,119.02187813,118.23885642,117.28556430,114.29477300,108.59167635,103.96466538,102.94328187,104.05309907,104.50710950 20070302,20:22:35,56.29546736,57.17428259,57.13085746,60.06180154,65.91841031,69.24361616,68.98733432,68.73035235,68.77508354,65.66634513,64.18294345,66.71242836,69.26008949,74.04601614,87.63609572,103.06536419,109.94161622,112.41179195,115.45498057,117.65332341,117.92736138,116.89121373,114.00431692,110.09451386,110.59374979,116.54793975,123.18437133,128.58741720,134.43953844,139.41677478,142.65708164,144.14360896,145.21296208,145.89681512,145.39282558,144.61387446,145.15134973,146.75064897,148.19714483,146.60576581,142.62578925,140.55177182,142.39989285,143.54904216,142.56876125,140.85954316,140.72318482,141.02570161,139.38823764,135.61897508,134.03287763,135.75554751,137.97119863,139.28219798,140.54854232,140.61069195,139.61173692,138.73635124,138.59996837,139.01258405,138.98016648,138.00946353,136.74201059,135.79209037,135.00745040,134.06389264,133.46316851,133.41915186,133.57238569,133.72114610,132.44405944,129.12248629,126.65726290,126.77890434,127.87805642,129.02696746,129.54053036,129.20966043,127.75062111,126.57066870,126.04337376,125.28126263,123.78719172,122.20041429,121.96687788,122.36657369,122.47077722,121.78882315,119.93458120,117.88437211,116.06070375,114.84494842,115.80419716,118.12750528,119.46961571,119.22935989,118.94538742,118.15351199,117.18197775,114.19818863,108.48401952,103.87059470,102.88854476,103.94641401,104.39819977 20070302,20:22:35,56.19229050,57.08132546,57.02095160,59.89621707,65.79462469,69.11470196,68.81412527,68.57915785,68.65463091,65.53013755,64.06953976,66.58156619,69.14944985,73.91506085,87.46626152,102.87498872,109.68951655,112.17805910,115.18274816,117.41771636,117.67825329,116.66691188,113.79228308,109.87840545,110.37662998,116.33309703,122.95812546,128.34078693,134.21743538,139.18160328,142.42185958,143.93259512,144.98661584,145.65115516,145.16292733,144.39356478,144.92062877,146.51586356,147.98037283,146.37697291,142.36384272,140.30986553,142.16153997,143.31432176,142.34693281,140.67116757,140.52403792,140.83497998,139.18240850,135.43531294,133.83759352,135.60169825,137.81397833,139.09669540,140.37684946,140.40511528,139.43001292,138.55086741,138.42435086,138.82105345,138.81257285,137.82416646,136.59714632,135.62174716,134.86996473,133.90016046,133.30006393,133.27580148,133.44573695,133.59180123,132.30114070,128.98388276,126.51899000,126.63733570,127.72638469,128.89667268,129.40340456,129.06503383,127.60501294,126.45565025,125.90165542,125.16919179,123.66146885,122.07129247,121.86304806,122.28096642,122.36101354,121.66813731,119.82425583,117.72986210,115.95790643,114.73752801,115.69291523,117.99620398,119.36102606,119.12225887,118.86889671,118.06816757,117.07839120,114.10160426,108.37636270,103.77652401,102.83380764,103.83972895,104.28929004 20070302,20:22:35,56.08807100,56.98631370,56.91574080,59.74159610,65.67401986,68.99573239,68.65368989,68.43609043,68.53990622,65.39760255,63.95721730,66.45723102,69.03629230,73.78925711,87.30812827,102.68715503,109.44658948,111.95417924,114.92361655,117.19052661,117.43957822,116.44963311,113.58662495,109.66961980,110.17011019,116.12310747,122.73684725,128.10187173,134.00039274,138.95260168,142.19191191,143.72525264,144.76109588,145.41599822,144.93374308,144.17280848,144.69235233,146.28516365,147.76572425,146.15064617,142.10966037,140.07245310,141.92963968,143.08412626,142.13181196,140.48376938,140.32614234,140.64548927,138.97977667,135.25293276,133.64748254,135.44590864,137.65409018,138.91447983,140.20736682,140.20323612,139.24803080,138.36453854,138.24902641,138.63081996,138.64261359,137.63818984,136.44876002,135.45092621,134.72670767,133.73289066,133.13553145,133.13019358,133.31317156,133.45637467,132.15677682,128.84628411,126.38061342,126.49540519,127.57735993,128.76096882,129.26493863,128.91948266,127.45752010,126.33568370,125.75901298,125.05330460,123.53281608,121.94001719,121.75141568,122.18638468,122.25055578,121.54278802,119.70988267,117.57907714,115.85084388,114.62774470,115.58075885,117.86493602,119.24639703,119.01336531,118.78640740,117.97941781,116.97376766,114.00704033,108.26764394,103.67869147,102.77441195,103.73194876,104.17749496 20070302,20:22:36,55.96580308,56.85558946,56.89256263,59.77841075,65.60905529,69.05037948,68.71627158,68.43496883,68.52524296,65.32930183,63.86390228,66.44690776,68.87936520,73.75347575,87.35429804,102.54390437,109.36397658,111.90245626,114.89333843,117.11045582,117.38319688,116.35514164,113.49244699,109.58883745,110.14875443,115.99804686,122.60250979,127.99784251,133.87190322,138.83152114,142.05426657,143.58222206,144.55028609,145.36435122,144.71731542,143.94455369,144.50701591,146.12602994,147.58839714,145.96763466,141.99124092,139.91373869,141.81059515,142.93316058,142.03397271,140.31366697,140.15033409,140.47771924,138.83318170,135.09315421,133.54785527,135.25648032,137.44787919,138.78983897,140.07666005,140.06611749,139.06178678,138.16371617,138.07904520,138.46346272,138.43161609,137.44060578,136.23913660,135.27199786,134.48297203,133.50413670,132.94631022,132.94540118,133.07757986,133.21504683,131.98739655,128.72639489,126.24061110,126.34735016,127.47470171,128.53109623,129.10328060,128.75799688,127.27734848,126.12956809,125.60044029,124.87100361,123.35322823,121.77135363,121.50383422,121.93539037,122.12813749,121.33626180,119.52505689,117.49346572,115.66952634,114.47689145,115.45349790,117.73442278,119.02657730,118.87334927,118.59939620,117.83138767,116.85119467,113.94784301,108.14054602,103.51537190,102.63383718,103.60520925,104.01551976 20070302,20:22:36,55.84353516,56.72486523,56.86938445,59.81522540,65.54409072,69.10502657,68.77885327,68.43384723,68.51057969,65.26100110,63.77058727,66.43658450,68.72243811,73.71769438,87.40046782,102.40065371,109.28136368,111.85073327,114.86306032,117.03038504,117.32681555,116.26065018,113.39826903,109.50805510,110.12739868,115.87298625,122.46817232,127.89381328,133.74341371,138.71044060,141.91662123,143.43919147,144.33947631,145.31270421,144.50088775,143.71629889,144.32167949,145.96689623,147.41107004,145.78462316,141.87282147,139.75502428,141.69155063,142.78219490,141.93613345,140.14356456,139.97452585,140.30994922,138.68658673,134.93337565,133.44822801,135.06705200,137.24166819,138.66519810,139.94595328,139.92899886,138.87554277,137.96289379,137.90906398,138.29610549,138.22061860,137.24302173,136.02951319,135.09306951,134.23923639,133.27538273,132.75708899,132.76060879,132.84198815,132.97371899,131.81801627,128.60650568,126.10060877,126.19929513,127.37204350,128.30122364,128.94162256,128.59651110,127.09717686,125.92345248,125.44186759,124.68870262,123.17364039,121.60269007,121.25625277,121.68439606,122.00571920,121.12973558,119.34023111,117.40785430,115.48820880,114.32603820,115.32623696,117.60390953,118.80675758,118.73333324,118.41238500,117.68335753,116.72862167,113.88864569,108.01344809,103.35205234,102.49326241,103.47846974,103.85354456 20070302,20:22:36,55.81358250,56.63846799,56.82846329,59.77342959,65.48544724,69.05990215,68.82576168,68.41537020,68.52087328,65.30857549,63.74476409,66.39758259,68.57695912,73.54035034,87.23257088,102.25115255,109.11645177,111.71963894,114.71114074,116.91098727,117.18010181,116.09566156,113.17624417,109.34012217,109.95586116,115.72169360,122.26473165,127.72592496,133.58465060,138.53887485,141.70764843,143.22479609,144.17763405,145.01539447,144.31931047,143.50426469,144.12436740,145.77401434,147.18437455,145.51466691,141.65809342,139.52138491,141.41117773,142.57909738,141.66226072,139.90784373,139.73839962,140.05624839,138.44161893,134.72388171,133.19477268,134.82353352,137.02491162,138.40197729,139.66711331,139.65066221,138.59871206,137.69370506,137.65040340,138.02711499,137.96797687,137.01145252,135.77716393,134.85986736,134.02092982,133.00419939,132.55971842,132.47767632,132.57329550,132.71612360,131.54682649,128.34747640,125.80269795,125.91416833,127.12613998,128.03282322,128.68427429,128.38755580,126.86611275,125.62941716,125.15381615,124.45028290,122.88856998,121.32814896,121.03598070,121.46225275,121.70839621,120.89789297,119.04029387,117.16331539,115.23260257,114.12310616,115.05531725,117.36742002,118.53920990,118.47565102,118.18464511,117.44449685,116.49927345,113.57140860,107.76675764,103.10640424,102.30625171,103.25244171,103.69016690 20070302,20:22:36,55.81039802,56.56492404,56.78239729,59.70883949,65.42863667,68.98584750,68.86812539,68.39186069,68.53840347,65.38974960,63.73851118,66.35026487,68.43479968,73.32195810,87.00260211,102.09983896,108.92767604,111.56552970,114.52394940,116.78018606,117.00719484,115.91023123,112.91714819,109.14691865,109.74077621,115.56279459,122.04125348,127.53951973,133.41710921,138.35267016,141.47799316,142.98970743,144.02999066,144.64685115,144.14783859,143.29693389,143.92358279,145.57134666,146.94336396,145.21949974,141.41543927,139.26601993,141.08402526,142.36088346,141.33734447,139.65309587,139.48478329,139.77763064,138.16812646,134.49997206,132.89671261,134.56433078,136.80509721,138.09857317,139.34531990,139.33137729,138.29561439,137.40469249,137.36602891,137.72865440,137.70325978,136.77002881,135.51242567,134.61092773,133.80999679,132.72071303,132.35998482,132.16628668,132.29500473,132.45381119,131.24611552,128.04810140,125.45899921,125.58929553,126.83870034,127.75325108,128.39917922,128.16483602,126.62029160,125.30988821,124.82822042,124.19559072,122.57291333,121.02290707,120.82362740,121.24847523,121.36035700,120.65870950,118.70697835,116.87269308,114.95545521,113.90507311,114.74274154,117.10020112,118.25782280,118.18384975,117.94509533,117.17929851,116.23896417,113.17934903,107.48538956,102.83688374,102.10577621,102.99762350,103.52638258 20070302,20:22:36,55.76646185,56.50947324,56.68766239,59.63031790,65.31112182,68.87086559,68.72937803,68.28424757,68.45998629,65.30953848,63.70765063,66.30980946,68.39515944,73.24127796,86.88655707,101.97428238,108.81670220,111.43844242,114.42704363,116.65186821,116.83500047,115.75286415,112.78574539,109.01515305,109.59700360,115.43172682,121.93367167,127.35779308,133.23834810,138.20011962,141.30733288,142.80509491,143.87057621,144.45829019,143.97263984,143.14812839,143.77318584,145.37068281,146.79513871,145.07754539,141.23553117,139.09561507,140.94805278,142.17006879,141.17666369,139.49253926,139.31810263,139.60614057,138.01368080,134.32848982,132.73886520,134.43965920,136.63249240,137.91030659,139.18141096,139.16230851,138.14074954,137.25370626,137.21822388,137.54421351,137.54947825,136.61464718,135.34593556,134.43514555,133.67788427,132.60566510,132.22327084,132.05296487,132.14201762,132.31684417,131.04945856,127.87055150,125.28688855,125.45237978,126.65706316,127.62375230,128.25026368,128.01911961,126.53087920,125.20540593,124.66863641,124.02504477,122.46532655,120.85376151,120.65263507,121.12985732,121.22240117,120.51848207,118.57898635,116.74226427,114.83185480,113.80823941,114.65157234,116.93909377,118.12553542,118.01483670,117.77686468,117.04630662,116.07270985,113.00334532,107.37525965,102.75048570,101.98389527,102.87602087,103.41723348 20070302,20:22:36,55.69947146,56.46425819,56.56539429,59.54391491,65.15926508,68.73273012,68.48817170,68.12905497,68.32728932,65.13802779,63.66286895,66.27323624,68.41351682,73.23850496,86.83496148,101.86329719,108.74974280,111.32664211,114.38121460,116.52495525,116.66320924,115.61137314,112.72658175,108.91814440,109.49357413,115.31640387,121.89165528,127.17871321,133.05323971,138.06660805,141.17004752,142.64903797,143.70450259,144.37154966,143.79533272,143.03243209,143.65129443,145.17115256,146.69940439,145.02226730,141.09112005,138.97327424,140.92023551,141.99475456,141.10889495,139.38526897,139.20060362,139.49525525,137.92658285,134.18666706,132.66033952,134.39109519,136.48659523,137.78717614,139.10682112,139.07822070,138.06974365,137.18080493,137.14767955,137.42427636,137.45845568,136.50794168,135.23502683,134.30075035,133.59036245,132.58590692,132.12220862,132.05169490,132.05991787,132.25078812,130.91166752,127.76192107,125.21184946,125.42179596,126.53528103,127.57915369,128.17838825,127.91696589,126.52995105,125.22258082,124.60296930,123.90210241,122.47544999,120.76160899,120.50504166,121.06507354,121.20329466,120.43423649,118.56715092,116.70246085,114.79511967,113.77997116,114.68565824,116.83801633,118.07759742,117.91528796,117.64898102,116.98810717,115.95966474,112.94956970,107.36200337,102.76768452,101.90647718,102.82978156,103.33899286 20070302,20:22:36,55.62833974,56.38985729,56.47718316,59.49676250,65.08109859,68.66641914,68.37346871,68.04301658,68.24275206,65.06191689,63.58844042,66.22289742,68.39681067,73.23970016,86.82193297,101.79858697,108.73141520,111.28662953,114.34755489,116.45590472,116.61172351,115.54890768,112.69268935,108.88315910,109.44229553,115.24688526,121.86618128,127.08382949,132.94778944,137.99980880,141.11241846,142.56160491,143.62990058,144.34216533,143.71907291,142.98720511,143.56667379,145.05563294,146.65925711,145.01678482,141.02063135,138.93197956,140.90454411,141.91905708,141.08556367,139.34193555,139.13736521,139.45558465,137.89605671,134.13156877,132.63273915,134.35726638,136.41050547,137.74249891,139.08036774,139.03770318,138.03867224,137.15835809,137.13254262,137.37363170,137.43354372,136.47099783,135.18372794,134.24437286,133.55793951,132.58603713,132.09119655,132.05106775,132.02893387,132.23144264,130.86349067,127.71792213,125.19443249,125.43438844,126.48452460,127.57487177,128.16753271,127.88161981,126.54482639,125.25692143,124.60730924,123.85207081,122.48936116,120.71842524,120.45499167,121.04271641,121.19852352,120.40476155,118.58266458,116.72759384,114.79442852,113.78827833,114.71577317,116.78212628,118.06779122,117.87740121,117.58222019,116.92443050,115.94026940,112.93548707,107.34766928,102.76819089,101.87136124,102.82564701,103.29605925 20070302,20:22:37,55.54983512,56.26349613,56.44960444,59.51948878,65.13412452,68.72797895,68.48398248,68.08009501,68.24395459,65.15564841,63.46123094,66.14805142,68.31768015,73.24796005,86.87756634,101.81626115,108.79966789,111.37442226,114.33556045,116.48986799,116.77442039,115.62713318,112.70378793,108.95859537,109.48386233,115.25891318,121.87015809,127.13884208,132.98415633,138.05177898,141.19660333,142.59634452,143.71814755,144.41489354,143.82270991,143.06743626,143.54840716,145.08967932,146.71807269,145.09995459,141.08174838,139.03497322,140.91044069,142.02070955,141.14134539,139.41243039,139.17072817,139.54269921,137.96624665,134.23086802,132.69580225,134.34967097,136.45869541,137.83749371,139.13961278,139.07475485,138.07869712,137.22573651,137.21604876,137.44635005,137.52632995,136.55825226,135.23855379,134.32689208,133.62361037,132.62157508,132.18489637,132.05158502,132.08895241,132.29525702,130.97485603,127.78898808,125.27960145,125.52384870,126.56021682,127.64236657,128.26531227,127.96521286,126.58783702,125.32182257,124.73628434,123.93184390,122.51001569,120.76242172,120.57860043,121.09589240,121.21927395,120.47279600,118.64686845,116.86833457,114.85790728,113.86170155,114.73881849,116.80668438,118.12587193,117.94929271,117.62427770,116.85100263,116.08760084,112.99207079,107.33141631,102.73897931,101.91155677,102.89647255,103.31598350 20070302,20:22:37,55.49403864,56.16619402,56.43048000,59.54694325,65.18485764,68.77676407,68.58215315,68.11041655,68.24689136,65.23174499,63.35345988,66.08000350,68.25289721,73.25506901,86.92197133,101.83026781,108.85205654,111.44627748,114.32585249,116.52100939,116.90893565,115.69468587,112.71487412,109.02532429,109.52001994,115.27154938,121.87404079,127.18444928,133.01514441,138.09293790,141.26548434,142.62474984,143.78701586,144.47101983,143.90460109,143.12463787,143.52953011,145.11437005,146.75886262,145.16373367,141.12876346,139.11681292,140.91102938,142.09657330,141.18108056,139.46441365,139.19291598,139.60818125,138.01837778,134.30525811,132.73987034,134.33489168,136.49035245,137.90944995,139.18047526,139.09785585,138.10568483,137.27241296,137.27586623,137.49781493,137.59088880,136.61915065,135.27220354,134.38314430,133.66695881,132.64202493,132.25130004,132.03930943,132.12765630,132.33444056,131.05576974,127.83685520,125.33997254,125.58688281,126.61389316,127.68482646,128.33562776,128.02102784,126.60925640,125.36165233,124.83061297,123.98946159,122.51478490,120.79169697,120.67611320,121.12918495,121.22510779,120.51844468,118.68645469,116.97178356,114.90040894,113.90626429,114.74585130,116.81764970,118.16608051,118.00097399,117.64701331,116.78444462,116.19997760,113.02668466,107.30684173,102.70149881,101.93622760,102.94385030,103.32102394 20070302,20:22:37,55.56496107,56.23106312,56.45853247,59.60076422,65.22277493,68.75425409,68.61141330,68.10302591,68.25950239,65.20941735,63.35418993,66.04991529,68.26819248,73.25575338,86.90371034,101.82380612,108.81591237,111.42918076,114.32890573,116.53639242,116.88615751,115.70266122,112.72588601,109.04344197,109.52598170,115.28757338,121.87739663,127.17756068,133.01610857,138.07375959,141.24895005,142.61780170,143.74773488,144.43449475,143.86513002,143.05332674,143.50725635,145.08685231,146.69906513,145.11929873,141.09707914,139.08059248,140.88200421,142.02852170,141.13127062,139.41309324,139.15274521,139.55294090,137.96973113,134.24064069,132.67794122,134.28003926,136.42975472,137.85283620,139.11875905,139.04311275,138.05992323,137.20356765,137.20349237,137.43067887,137.49793178,136.53297553,135.18769238,134.29282201,133.58574624,132.57828603,132.16538261,131.95566605,132.04742399,132.23618588,130.96675040,127.75526947,125.26196364,125.50245123,126.54471382,127.58759239,128.25268339,127.92183794,126.51020437,125.26158578,124.73159857,123.92344337,122.43092501,120.73882618,120.62798603,121.05152876,121.14771666,120.43917779,118.58867633,116.86712680,114.82585573,113.78978855,114.66354427,116.75277341,118.10655848,117.93987463,117.56193807,116.75624610,116.11728320,112.93870867,107.23585101,102.61790224,101.87427189,102.86038658,103.24302271 20070302,20:22:37,55.63588350,56.29593221,56.48658494,59.65458520,65.26069221,68.73174410,68.64067345,68.09563527,68.27211343,65.18708970,63.35491998,66.01982708,68.28348774,73.25643775,86.88544935,101.81734443,108.77976820,111.41208403,114.33195896,116.55177545,116.86337938,115.71063658,112.73689790,109.06155965,109.53194346,115.30359739,121.88075246,127.17067208,133.01707272,138.05458129,141.23241576,142.61085355,143.70845391,144.39796966,143.82565895,142.98201562,143.48498260,145.05933458,146.63926764,145.07486378,141.06539482,139.04437204,140.85297904,141.96047009,141.08146068,139.36177282,139.11257445,139.49770056,137.92108448,134.17602327,132.61601210,134.22518684,136.36915698,137.79622245,139.05704284,138.98836966,138.01416163,137.13472234,137.13111852,137.36354282,137.40497475,136.44680041,135.10318123,134.20249971,133.50453367,132.51454714,132.07946518,131.87202267,131.96719168,132.13793121,130.87773106,127.67368374,125.18395475,125.41801964,126.47553448,127.49035832,128.16973902,127.82264805,126.41115234,125.16151924,124.63258418,123.85742515,122.34706512,120.68595538,120.57985887,120.97387257,121.07032552,120.35991089,118.49089796,116.76247003,114.75130253,113.67331281,114.58123724,116.68789711,118.04703644,117.87877526,117.47686282,116.72804757,116.03458881,112.85073268,107.16486028,102.53430567,101.81231618,102.77692287,103.16502148 20070302,20:22:37,55.70680593,56.36080131,56.51463741,59.70840617,65.29860950,68.70923412,68.66993361,68.08824464,68.28472446,65.16476206,63.35565002,65.98973887,68.29878301,73.25712212,86.86718836,101.81088274,108.74362403,111.39498731,114.33501220,116.56715848,116.84060124,115.71861194,112.74790979,109.07967732,109.53790522,115.31962139,121.88410829,127.16378348,133.01803688,138.03540299,141.21588147,142.60390541,143.66917293,144.36144457,143.78618788,142.91070449,143.46270885,145.03181684,146.57947014,145.03042883,141.03371050,139.00815160,140.82395386,141.89241849,141.03165074,139.31045240,139.07240368,139.44246022,137.87243783,134.11140585,132.55408298,134.17033442,136.30855925,137.73960870,138.99532663,138.93362656,137.96840004,137.06587702,137.05874467,137.29640676,137.31201773,136.36062529,135.01867007,134.11217741,133.42332109,132.45080824,131.99354774,131.78837929,131.88695937,132.03967653,130.78871172,127.59209801,125.10594585,125.33358806,126.40635515,127.39312426,128.08679465,127.72345816,126.31210030,125.06145269,124.53356978,123.79140693,122.26320523,120.63308458,120.53173170,120.89621638,120.99293439,120.28064400,118.39311960,116.65781327,114.67674932,113.55683707,114.49893021,116.62302082,117.98751441,117.81767590,117.39178757,116.69984905,115.95189441,112.76275668,107.09386956,102.45070910,101.75036047,102.69345915,103.08702024 20070302,20:22:37,55.77772836,56.42567040,56.54268989,59.76222715,65.33652678,68.68672413,68.69919376,68.08085400,68.29733549,65.14243442,63.35638007,65.95965066,68.31407827,73.25780648,86.84892737,101.80442105,108.70747987,111.37789059,114.33806543,116.58254151,116.81782310,115.72658730,112.75892167,109.09779500,109.54386698,115.33564540,121.88746413,127.15689488,133.01900104,138.01622469,141.19934717,142.59695727,143.62989195,144.32491949,143.74671681,142.83939337,143.44043509,145.00429910,146.51967265,144.98599389,141.00202618,138.97193116,140.79492869,141.82436688,140.98184080,139.25913198,139.03223291,139.38721988,137.82379117,134.04678843,132.49215385,134.11548200,136.24796152,137.68299495,138.93361042,138.87888346,137.92263844,136.99703171,136.98637081,137.22927070,137.21906071,136.27445018,134.93415892,134.02185511,133.34210852,132.38706935,131.90763031,131.70473590,131.80672705,131.94142186,130.69969238,127.51051228,125.02793695,125.24915648,126.33717581,127.29589019,128.00385028,127.62426826,126.21304827,124.96138615,124.43455539,123.72538871,122.17934533,120.58021379,120.48360454,120.81856019,120.91554326,120.20137711,118.29534124,116.55315651,114.60219611,113.44036133,114.41662318,116.55814452,117.92799238,117.75657654,117.30671233,116.67165052,115.86920002,112.67478069,107.02287883,102.36711252,101.68840477,102.60999543,103.00901901 20070302,20:22:37,55.84865080,56.49053950,56.57074236,59.81604812,65.37444407,68.66421415,68.72845392,68.07346337,68.30994652,65.12010677,63.35711012,65.92956245,68.32937354,73.25849085,86.83066637,101.79795937,108.67133570,111.36079386,114.34111867,116.59792454,116.79504496,115.73456266,112.76993356,109.11591267,109.54982874,115.35166940,121.89081996,127.15000628,133.01996520,137.99704638,141.18281288,142.59000913,143.59061098,144.28839440,143.70724574,142.76808224,143.41816134,144.97678136,146.45987516,144.94155894,140.97034186,138.93571072,140.76590352,141.75631527,140.93203086,139.20781156,138.99206215,139.33197953,137.77514452,133.98217101,132.43022473,134.06062957,136.18736378,137.62638119,138.87189421,138.82414037,137.87687684,136.92818640,136.91399696,137.16213464,137.12610369,136.18827506,134.84964776,133.93153281,133.26089595,132.32333045,131.82171288,131.62109252,131.72649474,131.84316718,130.61067304,127.42892655,124.94992805,125.16472490,126.26799647,127.19865612,127.92090592,127.52507837,126.11399624,124.86131961,124.33554099,123.65937050,122.09548544,120.52734299,120.43547737,120.74090401,120.83815213,120.12211021,118.19756288,116.44849975,114.52764291,113.32388559,114.33431615,116.49326822,117.86847034,117.69547718,117.22163708,116.64345200,115.78650562,112.58680470,106.95188811,102.28351595,101.62644906,102.52653172,102.93101778 20070302,20:22:38,55.89215247,56.50470961,56.58310328,59.85417389,65.39225233,68.64581411,68.75336148,68.07372269,68.29033835,65.10553373,63.35553506,65.92410921,68.32988051,73.24163990,86.79599770,101.77899038,108.64873255,111.33671260,114.31553419,116.59303745,116.76663074,115.72437602,112.74656756,109.09754050,109.53282672,115.33700107,121.86448976,127.12734025,132.99509013,137.95844794,141.14853685,142.55877085,143.54895912,144.24100856,143.66714290,142.69813308,143.36783327,144.92746211,146.38950151,144.86910022,140.92258754,138.87879085,140.70679018,141.68769618,140.85958550,139.14591911,138.94260554,139.26025146,137.70625929,133.91624432,132.35198919,133.99475760,136.11906500,137.56288574,138.80773450,138.76227745,137.82826003,136.86312073,136.84603093,137.09353608,137.03180381,136.10118500,134.75583915,133.82585968,133.16333477,132.23704417,131.73084066,131.53019615,131.65025780,131.75588144,130.53394067,127.33917716,124.86385503,125.07541574,126.18530854,127.09292409,127.83436652,127.42050745,126.02718611,124.77023261,124.24607194,123.59330754,122.00891983,120.47425680,120.35117861,120.65552639,120.76228074,120.03011283,118.11622138,116.34896218,114.44499740,113.23141891,114.24740689,116.43286661,117.80012093,117.64168425,117.14542501,116.59554153,115.70226418,112.49427825,106.86813021,102.20628461,101.55431635,102.43832677,102.85054195 20070302,20:22:38,55.84924979,56.35912443,56.54601923,59.84284320,65.34669595,68.64036474,68.76455377,68.09808748,68.16920568,65.11539589,63.34669647,65.99628217,68.28378876,73.16953415,86.70962749,101.72061020,108.66879791,111.29062267,114.19971070,116.52427810,116.72045692,115.65695990,112.61487492,108.96418679,109.44346453,115.22561944,121.74461723,127.05495862,132.88879420,137.85865556,141.05835560,142.45099299,143.49983649,144.15939990,143.62504933,142.63247554,143.22910449,144.80944506,146.28580177,144.70833705,140.82419578,138.75664589,140.55286735,141.61728891,140.71581466,139.05071361,138.86388874,139.13656962,137.57360117,133.84619205,132.22237122,133.89416238,136.02649978,137.47770566,138.73587517,138.67797958,137.77064625,136.80996496,136.79195419,137.02032909,136.93327250,136.01121188,134.63273376,133.67181521,133.01425819,132.07970982,131.62435566,131.41644522,131.58661051,131.70315942,130.49592524,127.22370365,124.75237153,124.97073705,126.06005429,126.96041453,127.73649901,127.29898064,125.97895089,124.70744067,124.18668078,123.52710362,121.91382835,120.42049188,120.15290112,120.54581815,120.69119816,119.89800098,118.08667334,116.26555547,114.33685258,113.21460610,114.14599574,116.38656496,117.70395597,117.61091433,117.09714130,116.48551764,115.61314788,112.38741306,106.74414222,102.14911049,101.45011534,102.33518195,102.76226856 20070302,20:22:38,55.80524912,56.21742458,56.50676394,59.82724587,65.29853290,68.63136156,68.76935738,68.11748412,68.04861213,65.11717877,63.33407457,66.06066383,68.23418794,73.09581622,86.62217394,101.65960129,108.68168788,111.23837943,114.08283304,116.44883845,116.66810972,115.58461498,112.48240287,108.82829745,109.34942889,115.11209396,121.62185087,126.97594398,132.77670814,137.75543732,140.96316781,142.33983414,143.44301665,144.07378760,143.57439711,142.56195145,143.08747451,144.68894799,146.17920095,144.54738188,140.72279122,138.63267624,140.39808508,141.54357184,140.57149435,138.95183041,138.78186691,139.01268285,137.44108086,133.77116144,132.09134236,133.79180938,135.93258185,137.38965858,138.66300373,138.59225368,137.70940643,136.75325090,136.73307898,136.94371280,136.83399217,135.92078168,134.51095449,133.52204767,132.86668860,131.92500104,131.51935508,131.30397643,131.52084151,131.64836311,130.45430988,127.11087993,124.64367931,124.86688567,125.93602928,126.82960187,127.63627295,127.17878589,125.92601961,124.64274617,124.12498463,123.45849430,121.82059701,120.36674583,119.96032944,120.43833460,120.62099769,119.76853255,118.05479290,116.18288373,114.22927051,113.19443863,114.04553374,116.33700665,117.60801131,117.57722249,117.04556027,116.37770852,115.52205001,112.28148975,106.62445869,102.09228144,101.34526522,102.23376274,102.67686621 20070302,20:22:38,55.72916357,56.18923855,56.40406522,59.68698228,65.17420329,68.51852060,68.58749310,67.99172005,67.94376220,64.88289712,63.21090888,65.89739983,68.08205367,72.97498769,86.50306058,101.52178026,108.48492428,111.00634183,113.93514564,116.17820471,116.43538202,115.36825245,112.32714793,108.61831130,109.11883467,114.93592013,121.41452221,126.70311671,132.49543477,137.55211312,140.72168923,142.12987967,143.16129123,143.87118891,143.27367018,142.34922896,142.86106532,144.49597954,145.98782700,144.38080545,140.53334998,138.45538277,140.21817991,141.37314201,140.41110898,138.74548317,138.60327150,138.88279920,137.31257770,133.55066522,131.91907984,133.63808875,135.79913304,137.21783594,138.56055460,138.46479673,137.54221456,136.59256469,136.53399502,136.76747635,136.71281977,135.81698960,134.42791415,133.49723471,132.76314042,131.84699671,131.45771964,131.22896168,131.39307476,131.53295494,130.30750718,127.07547106,124.61653653,124.78719918,125.84791223,126.74836103,127.46712667,127.09750347,125.73587228,124.52245678,123.99593555,123.31959781,121.78170931,120.31354727,119.93445970,120.39584574,120.57656620,119.71629167,117.95476054,116.12168089,114.13812315,113.07625161,113.97279719,116.19228975,117.51849649,117.45815383,116.89763251,116.33460411,115.37304697,112.20307894,106.63053670,102.04553096,101.22144138,102.18275623,102.67534547 20070302,20:22:38,55.65308347,56.16105453,56.30137386,59.54672874,65.04988258,68.40568773,68.40564185,67.86596500,67.83891979,64.64863226,63.08775201,65.73414753,67.92993030,72.85416781,86.38395574,101.38396911,108.28817478,110.77432085,113.78746882,115.90759035,116.20267098,115.15190543,112.17190411,108.40834018,108.88825696,114.75975892,121.20720840,126.43030897,132.21418156,137.34880348,140.48022794,141.91994024,142.87958599,143.66860474,142.97296480,142.13652171,142.63467235,144.30302491,145.79646677,144.21424096,140.34392231,138.27810200,140.03828764,141.20272439,140.25073510,138.53915071,138.42468888,138.75292485,137.18408374,133.33018480,131.74682965,133.48437914,135.66569378,137.04602561,138.45811281,138.33734892,137.37503468,136.43189000,136.33492533,136.59125252,136.59165604,135.71320495,134.34487976,133.47242353,132.65959965,131.76899797,131.39608860,131.15395230,131.26531716,131.41755503,130.16071499,127.04006472,124.58939568,124.70751840,125.75980150,126.66712600,127.29799250,127.01622688,125.54573858,124.40217601,123.86689571,123.18071128,121.74282440,120.26035252,119.90859181,120.35335992,120.53213789,119.66405453,117.85473535,116.06048244,114.04698233,112.95807305,113.90006586,116.04758322,117.42898809,117.33909369,116.74971535,116.29150278,115.22405461,112.12467375,106.63661427,101.99878384,101.09762641,102.13175338,102.67382484 20070302,20:22:38,55.68062089,56.23592218,56.27236225,59.61112234,65.09124631,68.49346554,68.52660296,67.96146548,67.90613515,64.83182761,63.23985442,65.82980746,68.05129509,72.93975953,86.44959010,101.54432610,108.42658825,110.91525858,113.93122183,116.05834531,116.34520035,115.25895032,112.29662878,108.60139097,109.06296221,114.88164698,121.38024325,126.58229249,132.32647671,137.46737883,140.63411317,142.10616373,143.05720566,143.90598998,143.17159292,142.35717938,142.85778034,144.48267272,145.93675612,144.39835193,140.48158387,138.39321092,140.26456277,141.38603281,140.38485018,138.74049055,138.66570192,138.96122295,137.38563831,133.53977190,131.93290390,133.65300535,135.87262210,137.20290425,138.61802515,138.50022242,137.53533161,136.60035138,136.53667876,136.75830188,136.76589343,135.87615438,134.52651328,133.61863177,132.80629059,131.99620351,131.53164078,131.30150882,131.44454889,131.58798304,130.31468539,127.16704081,124.73240065,124.87204410,125.88981068,126.82623221,127.49590781,127.20053990,125.71131469,124.54414015,124.04675743,123.35705691,121.92465772,120.40334874,120.08698821,120.53263596,120.71973078,119.83184765,118.03096755,116.24531427,114.21809576,113.07431632,114.03602507,116.25335288,117.55574979,117.48814703,116.90725760,116.38795801,115.36467461,112.31663281,106.74945697,102.16359264,101.25519640,102.25110068,102.81362260 20070302,20:22:38,55.73007238,56.33258424,56.25893316,59.71879678,65.16765064,68.62367053,68.71160588,68.10375931,68.00973903,65.10331164,63.45017142,65.98022474,68.23049991,73.06900526,86.55429496,101.76774270,108.63588536,111.13507337,114.13660935,116.29821569,116.56708935,115.43438939,112.48056401,108.87967689,109.32338078,115.06656949,121.63371805,126.82411514,132.52200343,137.65402965,140.87161026,142.37617175,143.33196798,144.23642439,143.47582511,142.66948943,143.17595333,144.74112226,146.14718607,144.65662727,140.68842154,138.57015735,140.57673829,141.64415077,140.58124674,139.02804903,138.99545526,139.24104115,137.65699487,133.84031400,132.19476021,133.88980237,136.15153479,137.42929735,138.83342279,138.72449599,137.76488664,136.83842177,136.82320230,136.99795011,137.00260522,136.09551543,134.76412144,133.80100891,133.00590305,132.28795671,131.70889525,131.49613581,131.68870582,131.81886081,130.53226409,127.32835918,124.91138977,125.08821705,126.06595005,127.03616821,127.77145043,127.44102248,125.95211990,124.74156648,124.29194876,123.60007102,122.15317075,120.58783740,120.30858449,120.75881242,120.95639385,120.04617499,118.26562544,116.48217906,114.44467337,113.24013747,114.21612027,116.53324478,117.72825047,117.69390371,117.12940148,116.51392805,115.56654474,112.56577123,106.88487943,102.37314342,101.47227651,102.40647534,102.98330780 20070302,20:22:38,55.75786793,56.37255613,56.28948951,59.79846612,65.19994301,68.67495626,68.77395440,68.11058682,68.02541181,65.14115234,63.50754814,65.98332242,68.26950263,73.10062143,86.57362708,101.82669115,108.70406042,111.21127962,114.18155853,116.35625264,116.62377895,115.49589696,112.51869266,108.91392786,109.37327710,115.11592641,121.68453429,126.91203619,132.58133981,137.70331714,140.91293453,142.43080285,143.40251210,144.27854755,143.54510176,142.73886537,143.25839446,144.80981618,146.15650650,144.71173945,140.75854341,138.58763669,140.66288138,141.70289908,140.63036581,139.06877093,139.07468006,139.31692868,137.73924413,133.91755394,132.27328668,133.92650873,136.18730009,137.48222686,138.85573114,138.76444147,137.81674754,136.89191726,136.87578724,137.06486666,137.04713455,136.15321156,134.82419714,133.86009970,133.06202071,132.34729563,131.74718664,131.53972061,131.75332824,131.87254455,130.56229211,127.34353009,124.92346041,125.14432033,126.10937305,127.10293740,127.84937076,127.50023745,125.97771208,124.79915223,124.33484377,123.67004378,122.18999069,120.62022630,120.34103615,120.79745214,120.99422522,120.10197250,118.28928257,116.55209847,114.51567237,113.26868328,114.24296736,116.63108933,117.75387064,117.73851310,117.19945425,116.52638837,115.60330534,112.60614310,106.95816957,102.45619388,101.50248575,102.46092612,103.02457698 20070302,20:22:39,55.76769210,56.36548314,56.35654760,59.85489516,65.19562862,68.66075008,68.73451697,68.00499629,67.96811410,64.98510184,63.43800586,65.86416548,68.19215727,73.05121877,86.52211182,101.74915410,108.65512397,111.16831093,114.09336641,116.26339333,116.54337622,115.46285735,112.43582230,108.74566405,109.24846946,115.05278290,121.56717234,126.87224051,132.52765730,137.63861234,140.79146287,142.30670132,143.30358374,144.08141282,143.41939826,142.60664006,143.14521123,144.72103957,145.99893425,144.59825470,140.71521034,138.47278073,140.56144927,141.59619854,140.55726521,138.90465308,138.94600130,139.22358237,137.66456085,133.80948438,132.19967511,133.79716789,136.02128715,137.39120591,138.71780248,138.65142048,137.72114724,136.79224147,136.73423595,136.98844014,136.93217941,136.07674847,134.73694579,133.81688010,132.99905781,132.21376328,131.67015815,131.45796156,131.66896222,131.77918207,130.43667936,127.23741910,124.79701212,125.06758825,126.04266006,127.05089822,127.76329230,127.40902574,125.82470764,124.74068991,124.20986121,123.59641648,122.06773225,120.52639372,120.21652432,120.68046266,120.86705417,120.02621248,118.13783865,116.48347661,114.45756294,113.18330982,114.14264002,116.57786012,117.65760059,117.64939285,117.14329272,116.44465152,115.50304820,112.47326799,106.97989861,102.43426682,101.37761838,102.43162424,102.95927888 20070302,20:22:39,55.80741730,56.38584019,56.42108687,59.89079046,65.21882566,68.65794589,68.71213433,67.95681373,67.93385222,64.89215468,63.42563338,65.81070180,68.16657378,73.03585565,86.52562373,101.73316008,108.66036276,111.16823487,114.06782817,116.24230427,116.52239257,115.48221723,112.42077663,108.68032400,109.20314726,115.04640967,121.52912975,126.88325695,132.52634666,137.63754421,140.76147469,142.26307282,143.28203352,144.00500812,143.38256254,142.56341419,143.11509615,144.71124598,145.94360482,144.57195176,140.73702040,138.45147109,140.53473607,141.57331274,140.55455245,138.84058370,138.89994905,139.20130834,137.65041907,133.77608225,132.18848415,133.75644230,135.96139471,137.37509143,138.67578180,138.62490955,137.70018225,136.76912293,136.68768461,136.97892708,136.90155668,136.06766923,134.72113788,133.82705675,133.00742093,132.17450468,131.65928714,131.44725344,131.65615826,131.75842266,130.40077227,127.21150994,124.75659569,125.06072665,126.04016618,127.06104032,127.73902756,127.38444459,125.76983565,124.74474685,124.16993622,123.58754660,122.03467698,120.51351887,120.17557608,120.64773675,120.82034039,120.01832324,118.08117696,116.47418288,114.44478455,113.15767912,114.10618406,116.57449483,117.63811284,117.62158992,117.13990905,116.43202023,115.47862158,112.42208002,107.02461578,102.45629713,101.32485485,102.44118841,102.95183311 20070302,20:22:39,55.90552795,56.45975777,56.48070781,59.88659109,65.29574215,68.67740546,68.72305322,68.02072726,67.94457061,64.92242453,63.52489194,65.88551224,68.24206170,73.08695887,86.63658294,101.83733635,108.77138534,111.25191194,114.16462932,116.36135542,116.61743199,115.60389353,112.53816699,108.81595518,109.31303012,115.15088737,121.64596793,126.99349029,132.62729852,137.76073450,140.91011925,142.37657780,143.41157361,144.16434364,143.51925209,142.69397064,143.24718181,144.85567643,146.08791707,144.71588199,140.88603043,138.61282212,140.65392070,141.71408551,140.68928059,138.97187120,139.01523517,139.31781169,137.75449200,133.88847743,132.29917706,133.88874882,136.10871558,137.50524099,138.82103322,138.76732013,137.82495185,136.89549180,136.82663233,137.10007076,137.03560334,136.19016518,134.84483204,133.94149614,133.15505687,132.31932712,131.77759675,131.57528095,131.78308804,131.87942961,130.54002651,127.34220468,124.88416702,125.19029576,126.16306799,127.19259898,127.83546170,127.48996779,125.90657933,124.87088033,124.29609657,123.70512352,122.17580185,120.65872393,120.29779601,120.77954580,120.93072928,120.14296002,118.20958919,116.58073458,114.52052056,113.24870350,114.19444481,116.66849497,117.76855196,117.71351656,117.23958062,116.55432601,115.60226338,112.53039619,107.11422010,102.56415961,101.41288289,102.52664331,103.05735112 20070302,20:22:39,56.00364562,56.53368064,56.54033303,59.88239142,65.37266414,68.69686642,68.73397291,68.08464538,67.95528976,64.95269655,63.62415761,65.96032804,68.31755503,73.13806576,86.74755010,101.94152009,108.88241588,111.33559500,114.26143741,116.48041510,116.71247821,115.72557854,112.65556576,108.95159608,109.42292086,115.25537256,121.76281448,127.10373153,132.72825761,137.88393362,141.05877445,142.49009090,143.54112298,144.32369057,143.65595143,142.82453644,143.37927693,145.00011723,146.23223965,144.85982253,141.03505114,138.77418470,140.77311386,141.85486836,140.82401837,139.10316812,139.13052955,139.43432338,137.85857238,134.00088066,132.40987791,134.02106483,136.25604700,137.63539988,138.96629504,138.90974091,137.94973038,137.02186972,136.96559001,137.22122312,137.16965961,136.31266992,134.96853505,134.05594373,133.30270338,132.46415993,131.89591483,131.70331763,131.91002691,132.00044524,130.67929072,127.47290879,125.01174750,125.31987415,126.28597861,127.32416706,127.93190275,127.59549855,126.04333280,124.99702284,124.42226596,123.82270886,122.31693683,120.80393940,120.42002470,120.91136430,121.04112609,120.26760574,118.33801062,116.68729391,114.59626200,113.33973439,114.28271188,116.76250183,117.89900042,117.80544979,117.33925933,116.67664056,115.72591404,112.63872012,107.20383083,102.67202982,101.50091724,102.61210433,103.16287669 20070302,20:22:39,56.10175626,56.60759822,56.59995398,59.87819205,65.44958063,68.71632600,68.74489180,68.14855891,67.96600814,64.98296640,63.72341618,66.03513848,68.39304296,73.18916899,86.85850932,102.04569636,108.99343847,111.41927207,114.35823857,116.59946625,116.80751762,115.84725484,112.77295612,109.08722727,109.53280372,115.35985027,121.87965266,127.21396487,132.82920947,138.00712391,141.20741901,142.60359587,143.67066307,144.48302608,143.79264097,142.95509289,143.51136260,145.14454767,146.37655189,145.00375275,141.18406117,138.93553573,140.89229849,141.99564112,140.95874651,139.23445562,139.24581568,139.55082673,137.96264530,134.11327583,132.52057083,134.15337136,136.40336786,137.76554944,139.11154647,139.05215149,138.07449998,137.14823860,137.10453773,137.34236680,137.30370628,136.43516587,135.09222921,134.17038312,133.45033931,132.60898237,132.01422443,131.83134513,132.03695668,132.12145219,130.81854496,127.60360353,125.13931883,125.44944326,126.40888042,127.45572571,128.02833689,127.70102176,126.18007648,125.12315632,124.54842631,123.94028577,122.45806170,120.94914446,120.54224463,121.04317336,121.15151498,120.39224252,118.46642285,116.79384561,114.67199801,113.43075877,114.37097263,116.85650197,118.02943954,117.89737644,117.43893091,116.79894635,115.84955584,112.74703629,107.29343515,102.77989230,101.58894529,102.69755922,103.26839470 20070302,20:22:39,56.19986691,56.68151579,56.65957492,59.87399268,65.52649711,68.73578557,68.75581070,68.21247244,67.97672652,65.01323625,63.82267474,66.10994892,68.46853088,73.24027221,86.96946853,102.14987263,109.10446105,111.50294914,114.45503973,116.71851740,116.90255703,115.96893113,112.89034647,109.22285846,109.64268658,115.46432797,121.99649085,127.32419822,132.93016133,138.13031421,141.35606356,142.71710084,143.80020316,144.64236160,143.92933052,143.08564933,143.64344826,145.28897812,146.52086414,145.14768298,141.33307120,139.09688676,141.01148311,142.13641388,141.09347464,139.36574313,139.36110180,139.66733007,138.06671823,134.22567101,132.63126375,134.28567788,136.55068873,137.89569901,139.25679789,139.19456207,138.19926958,137.27460747,137.24348545,137.46351048,137.43775294,136.55766183,135.21592336,134.28482251,133.59797525,132.75380481,132.13253404,131.95937264,132.16388646,132.24245915,130.95779920,127.73429826,125.26689017,125.57901237,126.53178223,127.58728437,128.12477103,127.80654496,126.31682015,125.24928979,124.67458667,124.05786269,122.59918656,121.09434952,120.66446456,121.17498241,121.26190388,120.51687931,118.59483508,116.90039730,114.74773403,113.52178315,114.45923338,116.95050211,118.15987866,117.98930309,117.53860248,116.92125213,115.97319765,112.85535246,107.38303947,102.88775478,101.67697333,102.78301412,103.37391271 20070302,20:22:39,56.29797755,56.75543337,56.71919587,59.86979331,65.60341360,68.75524514,68.76672960,68.27638598,67.98744491,65.04350610,63.92193330,66.18475936,68.54401880,73.29137544,87.08042774,102.25404891,109.21548364,111.58662621,114.55184088,116.83756855,116.99759644,116.09060743,113.00773683,109.35848964,109.75256944,115.56880567,122.11332903,127.43443156,133.03111319,138.25350450,141.50470812,142.83060582,143.92974325,144.80169711,144.06602006,143.21620578,143.77553392,145.43340857,146.66517638,145.29161321,141.48208123,139.25823779,141.13066774,142.27718665,141.22820277,139.49703064,139.47638793,139.78383342,138.17079116,134.33806618,132.74195667,134.41798441,136.69800959,138.02584857,139.40204931,139.33697265,138.32403918,137.40097634,137.38243317,137.58465416,137.57179961,136.68015778,135.33961751,134.39926190,133.74561118,132.89862724,132.25084364,132.08740015,132.29081623,132.36346610,131.09705344,127.86499300,125.39446150,125.70858148,126.65468404,127.71884303,128.22120517,127.91206816,126.45356383,125.37542327,124.80074702,124.17543961,122.74031143,121.23955459,120.78668449,121.30679147,121.37229278,120.64151609,118.72324730,117.00694900,114.82347004,113.61280752,114.54749412,117.04450224,118.29031778,118.08122973,117.63827405,117.04355792,116.09683945,112.96366863,107.47264379,102.99561726,101.76500138,102.86846902,103.47943072 20070302,20:22:40,56.36783645,56.83330852,56.78313979,59.92849681,65.67945168,68.86548032,68.89449245,68.38463469,68.13780419,65.23627369,64.06640881,66.35031497,68.68216476,73.43785211,87.24271280,102.44306106,109.42096344,111.79050380,114.77362719,117.05184611,117.23167844,116.30705220,113.23389787,109.54711167,109.95948278,115.78902058,122.34953527,127.66694702,133.30795283,138.51581772,141.76744519,143.09837863,144.21277497,145.08809745,144.33054287,143.50811888,144.06982259,145.71246782,146.95203569,145.54433739,141.75345911,139.49003668,141.36990895,142.55895009,141.50494719,139.74351448,139.73217988,140.04805718,138.42390266,134.58519625,133.00714470,134.65313366,136.93593892,138.27032257,139.64484585,139.59544730,138.56701413,137.66174414,137.63628668,137.84957307,137.83451204,136.93127933,135.60783909,134.63857828,133.98185671,133.14921013,132.47634713,132.28937259,132.50297779,132.59246793,131.33506570,128.09242995,125.60622884,125.92894717,126.87268905,127.95090463,128.46078667,128.12240992,126.70331949,125.57859775,125.02917313,124.38542135,122.94032543,121.45161052,121.00418534,121.51437781,121.58925948,120.85605010,118.92007680,117.18987128,115.02147702,113.81243530,114.73992085,117.23638430,118.51174958,118.26573515,117.85057401,117.23869651,116.29331258,113.15692043,107.64974802,103.18042388,101.96760120,103.06053607,103.64064092 20070302,20:22:40,56.39988439,56.91648031,56.85286941,60.07138688,65.75431416,69.09720582,69.17863439,68.55221976,68.47505305,65.64652150,64.27140082,66.63732015,68.90416962,73.71197264,87.47369024,102.74561403,109.75286086,112.15525278,115.16268843,117.39357076,117.65184926,116.65033116,113.60563307,109.80665445,110.29625769,116.16413334,122.74549877,128.06311979,133.82019337,138.96432729,142.18287893,143.57261711,144.70123350,145.54455607,144.76615242,144.01598501,144.58119702,146.17170866,147.42967408,145.94266686,142.18860903,139.81612005,141.76982892,143.02940960,141.97176031,140.14417232,140.17601899,140.50998380,138.87648122,135.01264991,133.47910257,135.02592334,137.29513486,138.66780366,140.01819273,140.00925728,138.96819023,138.10238588,138.04392530,138.30691476,138.26942538,137.35454801,136.06949016,135.04502481,134.33669364,133.54133840,132.84531446,132.59030984,132.82921002,132.96600559,131.70525162,128.44934264,125.93068060,126.27083123,127.21797621,128.31747519,128.89195063,128.47303648,127.10432570,125.88488071,125.39446750,124.71907388,123.21915418,121.75313689,121.34920623,121.82338133,121.94886548,121.19089883,119.20847311,117.47500477,115.38312638,114.15741335,115.07175899,117.55926746,118.85496220,118.57414415,118.21361113,117.53131151,116.58726013,113.46384655,107.94395851,103.46820935,102.32353914,103.39528840,103.87638723 20070302,20:22:40,56.41583788,56.94844371,56.90255313,60.16769760,65.79711243,69.27230520,69.39465114,68.67963112,68.72603219,65.94686989,64.39665020,66.83929315,69.04249212,73.89001716,87.62042520,102.93866553,109.97658308,112.38455915,115.41311826,117.60714111,117.94145627,116.86889507,113.85875356,109.97192415,110.52188710,116.42689018,123.02338773,128.33545877,134.17013992,139.25855775,142.45771387,143.88890971,145.02711688,145.86319205,145.07228716,144.36702576,144.95405242,146.48278344,147.76899855,146.21300880,142.47768960,140.04678927,142.05822556,143.35852539,142.29672806,140.44137176,140.48243091,140.82843773,139.19889754,135.31702841,133.80881557,135.28359507,137.54664156,138.96470520,140.28645060,140.31102381,139.26315189,138.41990463,138.33888945,138.64344112,138.58682108,137.65914360,136.40166446,135.34138574,134.60351579,133.82847013,133.12392991,132.82007655,133.08109409,133.25042898,131.98503668,128.71366763,126.17649744,126.53021555,127.47493620,128.60012254,129.21325892,128.73937666,127.39847016,126.12689004,125.69056904,124.97584675,123.44826258,121.98753164,121.61820058,122.05641036,122.20241652,121.43760292,119.42447370,117.68007470,115.66025444,114.41648727,115.34188172,117.78782559,119.11620784,118.82969352,118.49022534,117.75352294,116.80281903,113.68930737,108.16928991,103.68889364,102.58917667,103.63539038,104.05510679 20070302,20:22:40,56.37470066,56.79875911,56.88112938,60.09878058,65.72617155,69.24653870,69.36901206,68.66453702,68.67099274,65.85737963,64.23903402,66.73963736,68.88397393,73.72725787,87.46833260,102.74328996,109.81658281,112.13341926,115.17179037,117.36611859,117.76792330,116.64506588,113.69112024,109.80278544,110.35325775,116.29109462,122.88243899,128.16853065,133.94439220,139.00552453,142.23381238,143.64493176,144.77630865,145.69293923,144.91914484,144.16177063,144.83554880,146.26827895,147.61769156,146.02934934,142.24862839,139.93900241,141.95102318,143.18626231,142.11853751,140.37158038,140.30135676,140.63796078,139.05959834,135.18483089,133.63395309,135.13291681,137.41614965,138.90482787,140.18193345,140.21534630,139.18134640,138.30067766,138.23417118,138.55140755,138.48735452,137.54277830,136.27455474,135.24724758,134.55812916,133.74315489,133.08204634,132.79738487,133.06924804,133.21874345,131.94414902,128.64956267,126.14337800,126.49695422,127.41857928,128.58507484,129.14488373,128.70673354,127.31355130,126.14090595,125.74122765,124.95990970,123.50100136,121.98379501,121.61751121,122.01994034,122.07976612,121.37163763,119.38366989,117.60114065,115.63756585,114.37083932,115.39308556,117.68179103,119.08669767,118.89773755,118.46027753,117.72599660,116.74031524,113.62579194,108.15029127,103.67155455,102.53449774,103.53974571,104.03153927 20070302,20:22:40,56.33524449,56.65269650,56.86194180,60.03248693,65.65821659,69.22398122,69.34589589,68.65161961,68.61938382,65.77009794,64.08545413,66.64332681,68.73042587,73.56930825,87.32237960,102.55544052,109.66200003,111.89034716,114.93850156,117.13291406,117.60102720,116.42938229,113.53021513,109.64025179,110.19167169,116.16145394,122.74729715,128.00923486,133.72765529,138.76130173,142.01869168,143.41051077,144.53490136,145.53144209,144.77357667,143.96485073,144.72361186,146.06311186,147.47467441,145.85364861,142.02846209,139.83840920,141.85046928,143.02164506,141.94887102,140.30742920,140.12813158,140.45582240,138.92721227,135.05991521,133.46681728,134.98961673,137.29317174,138.85115191,140.08428403,140.12609714,139.10605137,138.18796791,138.13585041,138.46603045,138.39450367,137.43364017,136.15454704,135.15996193,134.51800354,133.66405505,133.04597381,132.78096082,133.06240739,133.19227528,131.90864889,128.59154679,126.11530222,126.46808050,127.36829533,128.57424964,129.08179267,128.67937958,127.23541491,126.15967077,125.79518344,124.94867060,123.55739900,121.98461446,121.62085112,121.98918720,121.96401772,121.31190367,119.34829953,117.52759242,115.61936730,114.32949709,115.44734421,117.58218394,119.06247189,118.96930889,118.43518306,117.70292334,116.68363784,113.56747532,108.13592471,103.65726258,102.48465970,103.45042817,104.01213845 20070302,20:22:40,56.43297455,56.80221228,57.02524471,60.18028039,65.83393564,69.46330832,69.52867131,68.81633918,68.84773489,65.86305040,64.26126276,66.82001155,68.98247720,73.80386207,87.67746618,102.98178016,109.94952500,112.30566535,115.36125995,117.53771404,117.97575066,116.87844127,113.91838399,110.01674036,110.60487385,116.53410089,123.08604337,128.47279824,134.24626980,139.23607424,142.52015158,143.95601166,145.06068250,146.08447930,145.24611921,144.44815024,145.14757045,146.61995015,148.00817652,146.32744260,142.53418895,140.32487824,142.29248707,143.48098681,142.47483647,140.70356749,140.59544403,140.95417574,139.35899390,135.52925713,133.93023782,135.44843496,137.78339872,139.30356275,140.54709859,140.56145537,139.56206608,138.60711744,138.55961897,138.92387708,138.84154930,137.91429844,136.61412291,135.63189932,134.90722253,134.09218440,133.48413456,133.27603301,133.46405359,133.59159094,132.31281866,129.03045359,126.49883455,126.79727418,127.81361934,128.90801861,129.44993233,129.08366905,127.71078746,126.56599277,126.11822503,125.32082748,123.91239820,122.35725203,121.95301823,122.42498376,122.41153014,121.76070050,119.75634776,117.89357282,115.96759677,114.63953870,115.75090807,118.00711139,119.46950161,119.32874663,118.80616424,118.04326235,117.10244469,113.93342598,108.49957786,103.89164302,102.82988059,103.87745704,104.33277839 20070302,20:22:40,56.53069762,56.95171734,57.18853592,60.32806326,66.00964210,69.70261827,69.71143364,68.98104696,69.07606960,65.95599620,64.43705880,66.99668363,69.23451048,74.03839908,88.03252732,103.40808926,110.23702936,112.72095379,115.78398806,117.94248504,118.35044728,117.32746808,114.30652505,110.39320196,111.01804640,116.90672116,123.42476533,128.93632842,134.76484717,139.71081275,143.02157556,144.50147347,145.58642598,146.63747691,145.71862790,144.93141513,145.57149868,147.17674856,148.54164042,146.80120266,143.03987959,140.81131243,142.73447320,143.94029566,143.00076424,141.09967740,141.06272302,141.45249338,139.79074461,135.99856543,134.39362516,135.90722033,138.27359059,139.75594119,141.00988000,140.99678241,140.01804814,139.02623694,138.98335717,139.38169091,139.28856292,138.39492228,137.07366586,136.10380290,135.29641365,134.52028310,133.92226392,133.77106975,133.86567101,133.99087801,132.71695947,129.46932896,126.88233940,127.12644428,128.25891145,129.24176367,129.81804563,129.48792956,128.18612595,126.97228566,126.44124348,125.69295769,124.26737197,122.72986291,122.28516155,122.86074911,122.85901051,122.20946518,120.16436676,118.25952701,116.31580129,114.94955811,116.05445018,118.43200839,119.87650217,119.68815862,119.17711885,118.38357697,117.52122153,114.29935043,108.86320496,104.12600667,103.17507675,104.30445533,104.65339536 20070302,20:22:41,56.48292825,57.00709008,57.21898927,60.22932471,66.03644480,69.59824958,69.61587969,68.88518948,69.00229503,65.92705919,64.39040763,66.92722023,69.18504225,73.96189405,88.01129725,103.31819228,110.19846108,112.71353148,115.78256377,117.87704395,118.29458277,117.29495238,114.23977923,110.36897871,110.98186376,116.85779314,123.40202943,128.90743004,134.73301391,139.71899740,143.00157241,144.46669451,145.57141950,146.59624203,145.68208924,144.90824455,145.50314561,147.14312344,148.50711988,146.80877866,143.02454029,140.76534595,142.71821772,143.92216840,142.94167205,141.07932409,141.05338681,141.42806298,139.75486209,135.98736438,134.39026219,135.90356899,138.24606932,139.72870863,141.01905814,140.96025477,139.97330088,139.02791167,138.99185508,139.35634766,139.28468533,138.38791217,137.05922632,136.11777587,135.32410538,134.49708330,133.88954657,133.77914471,133.86016107,133.94265369,132.71911665,129.43306929,126.86694505,127.13669620,128.24113588,129.23015792,129.81841420,129.54102386,128.19462502,126.95433393,126.45465225,125.70184253,124.27704545,122.70686825,122.27607120,122.84254140,122.84236210,122.20839269,120.14374120,118.27388590,116.31014340,114.98794163,116.03430742,118.45533299,119.82243317,119.67922363,119.19936102,118.43144881,117.54496792,114.34112804,108.89480847,104.14132110,103.17325996,104.30960807,104.66963316 20070302,20:22:41,56.38222671,57.02821616,57.20111433,60.04089822,66.00907422,69.36884578,69.41907037,68.69453470,68.81860888,65.85377950,64.26282707,66.76820930,69.02588355,73.77222758,87.85316718,103.04049230,110.04126301,112.55232110,115.62682689,117.64053313,118.08207409,117.08724477,114.00753920,110.19898070,110.78219942,116.65549996,123.24779010,128.69937926,134.50093358,139.55744322,142.79186676,144.22081583,145.35968061,146.33881707,145.46035203,144.70082566,145.25569373,146.89469397,148.26595866,146.64675039,142.81964302,140.52568465,142.53524753,143.73034320,142.66974141,140.90745564,140.87065134,141.21344954,139.54884806,135.80134731,134.21708893,135.73167670,138.03019677,139.52698688,140.86320907,140.75205979,139.74638129,138.87771415,138.84928276,139.15522511,139.11676722,138.20349400,136.87234531,135.96514728,135.22027857,134.30969480,133.68552859,133.61005618,133.70653249,133.73161847,132.57502654,129.22394884,126.70642558,127.03092122,128.05488981,129.09290872,129.68499211,129.46635898,128.03328138,126.78203607,126.35542069,125.57857363,124.16109385,122.53994677,122.14283526,122.65917195,122.65685715,122.04366313,119.96716874,118.16032951,116.17574540,114.92750023,115.89640358,118.33255992,119.60062060,119.53627885,119.09473671,118.37292588,117.42499671,114.26497650,108.80561715,104.07694236,103.04519500,104.16128750,104.57513355 20070302,20:22:41,56.33544032,57.01305670,57.16170137,59.95875309,65.95530592,69.25675516,69.31586119,68.60479347,68.73447536,65.80928391,64.18564551,66.68740793,68.93982466,73.66301261,87.76654178,102.90450314,109.94926169,112.44173573,115.53563698,117.51906158,117.96396754,116.96224240,113.87088567,110.09675951,110.66751250,116.54721531,123.15021559,128.57580952,134.35786118,139.45574963,142.66817912,144.07880896,145.23132961,146.18808350,145.32143792,144.57796236,145.12607512,146.75026612,148.13249949,146.55153154,142.69475689,140.40549486,142.42939931,143.61523677,142.53198763,140.81014563,140.77321027,141.08993042,139.42916806,135.70146861,134.11276331,135.64108276,137.90990067,139.41062762,140.77337461,140.64682249,139.62693465,138.78813324,138.76000172,139.03634493,139.00947697,138.10307875,136.76750565,135.86571653,135.15631127,134.20164700,133.56446719,133.50742775,133.60688628,133.63057403,132.48613747,129.12241437,126.62721585,126.96011454,127.95189515,129.02264028,129.61377635,129.40440205,127.95417475,126.67883586,126.28354043,125.50040526,124.09208645,122.44391669,122.06804159,122.55794439,122.55479130,121.94243375,119.87597350,118.09502083,116.10528212,114.89854051,115.84540794,118.25605798,119.48078492,119.44825306,119.01917445,118.32062073,117.35742591,114.21634145,108.74705738,104.02388641,102.98391559,104.07506426,104.52090367 20070302,20:22:41,56.33735030,56.96512400,57.10283517,59.97260169,65.87769508,69.25062226,69.29719201,68.60619774,68.74025816,65.79078622,64.15398454,66.67724573,68.91978981,73.62646176,87.74449968,102.89650775,109.91614632,112.37687507,115.50274613,117.50149394,117.93112536,116.91193972,113.82056623,110.05575460,110.62957753,116.52383952,123.10382098,128.52854338,134.29518108,139.40812235,142.62218328,144.03061952,145.17829486,146.13371400,145.25732996,144.53146998,145.10288397,146.69977290,148.09631722,146.51665522,142.64213712,140.39321218,142.39320794,143.56942301,142.51542289,140.78017712,140.75280744,141.04868805,139.38746528,135.67939041,134.07062116,135.62391779,137.87592960,139.37136809,140.74316479,140.63457696,139.60455797,138.75330148,138.71885356,138.99174638,138.95694606,138.07853528,136.73676605,135.81433428,135.12834522,134.16526004,133.51833248,133.46482635,133.55599715,133.62887370,132.44710617,129.11805195,126.62144537,126.92089134,127.92409348,129.01286913,129.59874557,129.35392297,127.94934492,126.63804491,126.23636399,125.46297187,124.06547923,122.41191601,122.04603321,122.53090768,122.52808797,121.89855797,119.86189130,118.07328969,116.09256491,114.89801517,115.87290813,118.22134829,119.45305515,119.40983031,118.96986113,118.27393149,117.33718337,114.19255941,108.71616415,103.98105724,102.98295716,104.04492758,104.50304557 20070302,20:22:41,56.33926029,56.91719130,57.04396897,59.98645029,65.80008425,69.24448936,69.27852282,68.60760202,68.74604096,65.77228853,64.12232357,66.66708352,68.89975496,73.58991090,87.72245758,102.88851236,109.88303095,112.31201441,115.46985529,117.48392630,117.89828317,116.86163704,113.77024680,110.01474968,110.59164255,116.50046373,123.05742637,128.48127725,134.23250098,139.36049507,142.57618744,143.98243008,145.12526012,146.07934449,145.19322200,144.48497759,145.07969283,146.64927969,148.06013496,146.48177890,142.58951735,140.38092951,142.35701657,143.52360925,142.49885816,140.75020860,140.73240460,141.00744568,139.34576250,135.65731221,134.02847901,135.60675283,137.84195853,139.33210856,140.71295498,140.62233143,139.58218130,138.71846972,138.67770540,138.94714782,138.90441514,138.05399181,136.70602645,135.76295203,135.10037917,134.12887307,133.47219778,133.42222494,133.50510802,133.62717337,132.40807488,129.11368953,126.61567490,126.88166814,127.89629181,129.00309798,129.58371480,129.30344390,127.94451508,126.59725397,126.18918754,125.42553849,124.03887202,122.37991533,122.02402482,122.50387097,122.50138463,121.85468219,119.84780909,118.05155854,116.07984771,114.89748984,115.90040832,118.18663861,119.42532539,119.37140755,118.92054780,118.22724224,117.31694082,114.16877736,108.68527091,103.93822806,102.98199873,104.01479090,104.48518748 20070302,20:22:41,56.34117028,56.86925861,56.98510278,60.00029889,65.72247341,69.23835646,69.25985364,68.60900629,68.75182376,65.75379084,64.09066260,66.65692132,68.87972011,73.55336004,87.70041548,102.88051696,109.84991559,112.24715375,115.43696444,117.46635866,117.86544099,116.81133436,113.71992736,109.97374477,110.55370757,116.47708795,123.01103175,128.43401111,134.16982089,139.31286779,142.53019159,143.93424064,145.07222537,146.02497499,145.12911404,144.43848521,145.05650168,146.59878647,148.02395269,146.44690259,142.53689758,140.36864684,142.32082520,143.47779549,142.48229343,140.72024008,140.71200177,140.96620330,139.30405972,135.63523402,133.98633686,135.58958786,137.80798745,139.29284902,140.68274517,140.61008590,139.55980463,138.68363796,138.63655724,138.90254926,138.85188422,138.02944833,136.67528685,135.71156978,135.07241313,134.09248611,133.42606307,133.37962354,133.45421890,133.62547304,132.36904358,129.10932712,126.60990443,126.84244494,127.86849014,128.99332683,129.56868403,129.25296482,127.93968525,126.55646303,126.14201110,125.38810510,124.01226480,122.34791465,122.00201643,122.47683426,122.47468130,121.81080641,119.83372689,118.02982739,116.06713051,114.89696450,115.92790851,118.15192892,119.39759562,119.33298480,118.87123448,118.18055300,117.29669828,114.14499532,108.65437768,103.89539889,102.98104030,103.98465422,104.46732938 20070302,20:22:41,56.34308026,56.82132591,56.92623658,60.01414750,65.64486258,69.23222355,69.24118445,68.61041056,68.75760656,65.73529315,64.05900163,66.64675911,68.85968525,73.51680919,87.67837339,102.87252157,109.81680022,112.18229309,115.40407359,117.44879102,117.83259880,116.76103168,113.66960793,109.93273985,110.51577259,116.45371216,122.96463714,128.38674498,134.10714079,139.26524051,142.48419575,143.88605120,145.01919062,145.97060549,145.06500607,144.39199283,145.03331053,146.54829326,147.98777042,146.41202627,142.48427781,140.35636417,142.28463384,143.43198173,142.46572870,140.69027156,140.69159894,140.92496093,139.26235694,135.61315582,133.94419471,135.57242289,137.77401638,139.25358949,140.65253536,140.59784037,139.53742796,138.64880620,138.59540908,138.85795070,138.79935330,138.00490486,136.64454725,135.66018753,135.04444708,134.05609914,133.37992837,133.33702213,133.40332977,133.62377271,132.33001228,129.10496470,126.60413395,126.80322175,127.84068846,128.98355569,129.55365326,129.20248574,127.93485541,126.51567208,126.09483465,125.35067171,123.98565758,122.31591397,121.98000804,122.44979755,122.44797797,121.76693064,119.81964468,118.00809625,116.05441331,114.89643916,115.95540870,118.11721923,119.36986585,119.29456205,118.82192116,118.13386376,117.27645574,114.12121328,108.62348444,103.85256972,102.98008187,103.95451754,104.44947128 20070302,20:22:42,56.34499039,56.77338978,56.86736616,60.02799709,65.56724619,69.22609021,69.22251393,68.61181494,68.76338977,65.71679414,64.02733839,66.63659618,68.83964897,73.48025571,87.65632971,102.86452560,109.78368248,112.11742779,115.37118039,117.43122212,117.79975426,116.71072540,113.61928489,109.89173200,110.47783489,116.43033470,122.91823920,128.33947545,134.04445620,139.21760981,142.43819661,143.83785830,144.96615207,145.91623209,145.00089352,144.34549712,145.01011773,146.49779643,147.95158556,146.37714745,142.43165427,140.34408062,142.24843988,143.38616469,142.44916279,140.66030089,140.67119465,140.88371561,139.22065118,135.59107605,133.90204954,135.55525669,137.74004287,139.21432715,140.62232338,140.58559396,139.51504969,138.61397194,138.55425798,138.81334895,138.74681862,137.98035963,136.61380545,135.60880160,135.01647903,134.01970957,133.33379036,133.29441768,133.35243700,133.62207226,132.29097819,129.10060197,126.59836306,126.76399574,127.81288480,128.97378384,129.53862141,129.15200305,127.93002523,126.47487822,126.04765483,125.31323564,123.95904846,122.28391099,121.95799808,122.42275890,122.42127272,121.72305171,119.80556147,117.98636355,116.04169519,114.89591379,115.98291085,118.08250706,119.34213410,119.25613654,118.77260431,118.08717117,117.25621175,114.09742953,108.59258899,103.80973748,102.97912337,103.92437870,104.43161190 20070302,20:22:42,56.31314442,56.73423789,56.78972743,60.00885201,65.51999790,69.16513997,69.20606161,68.57151065,68.68689066,65.63744054,63.96128029,66.60728204,68.74561349,73.42727729,87.56930284,102.72573009,109.69935154,112.02478729,115.27278937,117.32662436,117.67277895,116.59113556,113.54047737,109.78876667,110.37769503,116.32513045,122.83659130,128.24626072,133.95082134,139.07865283,142.29617735,143.68358913,144.82659330,145.76700491,144.89079100,144.23367845,144.90149860,146.40368933,147.90981193,146.30597659,142.35344855,140.26221092,142.16390671,143.34543840,142.39065026,140.60623392,140.60770212,140.85099865,139.18722517,135.57690677,133.88729308,135.52667592,137.73963960,139.21415525,140.55736247,140.55149646,139.49336127,138.58800946,138.55997940,138.81986690,138.74655677,137.99277745,136.62133425,135.61795494,135.04787910,134.00496283,133.38955503,133.29772240,133.37443468,133.60897529,132.25427888,129.09126866,126.59683292,126.74921730,127.81519982,129.00081067,129.55422854,129.15920686,127.96163005,126.53039437,126.08248511,125.34384949,123.99511992,122.32391930,122.01170875,122.49489958,122.47971248,121.79211665,119.81394156,118.01841991,116.04054990,114.92152990,115.95482382,118.16097273,119.40566413,119.32575009,118.82392809,118.18231544,117.26638952,114.13077861,108.63060979,103.84863120,103.00366750,103.94625072,104.47901526 20070302,20:22:42,56.26582405,56.69911130,56.70348299,59.97458196,65.48666843,69.07906034,69.19062556,68.51208632,68.57267185,65.53018936,63.87945386,66.56918827,68.61765463,73.36676814,87.45248563,102.52697314,109.59154234,111.91941193,115.14437172,117.18213021,117.50265109,116.43978307,113.44861034,109.65739744,110.24903917,116.18241437,122.73878256,128.13198220,133.84299619,138.89782846,142.11013899,143.48069084,144.64737014,145.57429302,144.75960365,144.09191288,144.75371755,146.28958873,147.86547511,146.21816756,142.26351371,140.14844111,142.05721268,143.30704432,142.31290800,140.54111973,140.52445640,140.82218992,139.15759339,135.56636310,133.88509078,135.49286191,137.75462449,139.23190191,140.47647093,140.50738157,139.47198836,138.56611283,138.58718680,138.84981769,138.77025611,138.02213908,136.64640606,135.65485903,135.10649382,134.00013640,133.49203246,133.32207143,133.42984517,133.59065388,132.21864859,129.07965660,126.59724663,126.74564484,127.83132094,129.04470644,129.58388071,129.19285369,128.00993725,126.63005965,126.15490895,125.40565758,124.05992456,122.39693799,122.10013059,122.61250520,122.57718358,121.91295592,119.83261883,118.07513357,116.04470940,114.95912977,115.90125448,118.29132030,119.51102951,119.44488968,118.92138597,118.34247909,117.29051257,114.19031777,108.70022218,103.92498835,103.03990253,103.99196458,104.55633581 20070302,20:22:42,56.17153479,56.65787444,56.59065771,59.87913869,65.43566136,69.00971850,69.11521348,68.44861373,68.46421544,65.38124920,63.77876184,66.49465473,68.47780373,73.32271228,87.30841114,102.34623133,109.43240681,111.78431489,114.97698086,117.00883032,117.28969537,116.27306940,113.30223500,109.49428585,110.08102674,116.00015167,122.57616382,127.94131273,133.66113482,138.69134271,141.89276498,143.25797931,144.43941722,145.33372011,144.56592470,143.87369160,144.54819219,146.10675031,147.70756737,146.04741626,142.08775544,139.94900546,141.90101367,143.13377486,142.14520393,140.36870379,140.34221543,140.64420311,138.99814927,135.39383273,133.74310880,135.33056684,137.60475781,139.08014934,140.27988911,140.35220942,139.30664574,138.41200836,138.44983940,138.72343217,138.64418324,137.88121631,136.51695591,135.52777316,134.97876598,133.86336739,133.39529573,133.19933926,133.32052710,133.44515236,132.06095320,128.94078868,126.46935190,126.63630871,127.69798968,128.92949242,129.46355832,129.05784648,127.88833728,126.53612656,126.03789856,125.28492582,123.92746432,122.28004898,122.00212897,122.55019559,122.48092565,121.83499505,119.73857512,117.98624035,115.92983932,114.85050013,115.76403261,118.21362276,119.44619116,119.36199837,118.87065919,118.32007270,117.20903130,114.09817110,108.61992524,103.86462636,102.94920788,103.87961450,104.47718766 20070302,20:22:42,56.00871581,56.60772241,56.43904982,59.69444093,65.35886188,68.96479786,68.95229368,68.37923456,68.36416665,65.17148295,63.65054406,66.36695389,68.32060180,73.30266254,87.12456704,102.19177441,109.19838386,111.60585256,114.75272629,116.79350157,117.01425187,116.08394306,113.07632958,109.28486075,109.85559127,115.76018867,122.31898436,127.63918538,133.37125128,138.44741586,141.62967083,143.00635934,144.18954626,145.02331579,144.28106767,143.54391798,144.25841527,145.82362029,147.38395449,145.75564843,141.78677690,139.62457948,141.67258464,142.76371613,141.84624152,140.03972974,140.01553592,140.24855875,138.64930304,134.98495641,133.39718195,134.98081210,137.21436523,138.68108972,139.91450991,140.03499970,138.93124479,138.06500668,138.07239912,138.36894487,138.29958591,137.49184091,136.16205122,135.16141853,134.57915591,133.53408816,133.00789650,132.86200896,132.97086264,133.11408933,131.72515930,128.61624867,126.15424936,126.37265860,127.34660062,128.58213002,129.12441626,128.67676542,127.51883503,126.15972470,125.64449505,124.89786017,123.50718568,121.88607605,121.63212707,122.22538153,122.10200828,121.46697577,119.48006643,117.68490011,115.64129966,114.52851500,115.50475793,117.83237798,119.13301787,118.98433483,118.60372429,118.03128838,116.97346854,113.78470793,108.32090383,103.60478494,102.67331706,103.53664194,104.16974459 20070302,20:22:42,55.92718257,56.63404968,56.39121923,59.62065279,65.38319450,69.00018875,68.89669026,68.38213056,68.33455799,65.07774089,63.61496718,66.33025472,68.27263147,73.35882138,87.08668384,102.18471077,109.14529606,111.60045389,114.72570328,116.75915514,116.96225881,116.06542435,113.02431048,109.24195637,109.80843690,115.69573057,122.25653056,127.54790541,133.29716510,138.42076891,141.57835183,142.97160031,144.14404078,144.94732632,144.21344093,143.43812606,144.17825007,145.75211800,147.27514414,145.66334056,141.68585398,139.52135850,141.63066384,142.62668867,141.75210813,139.92692177,139.90047089,140.08822983,138.51026204,134.80270634,133.24866821,134.83110368,137.03458347,138.49414280,139.75376390,139.90420088,138.77438702,137.92258382,137.91165414,138.21963676,138.15765181,137.30797007,136.00086284,134.99851109,134.37731434,133.39641104,132.81340158,132.70869508,132.81175696,132.97422136,131.57662569,128.47168350,126.00756998,126.26454590,127.18887222,128.40826759,128.97145631,128.49334146,127.32045400,125.97249753,125.44268001,124.70504856,123.27259216,121.67288175,121.43309982,122.06086054,121.90766767,121.27321773,119.37332845,117.53019611,115.51851187,114.36705876,115.39444534,117.62790014,118.96773628,118.77847612,118.47882825,117.86930874,116.85336287,113.62950999,108.16049341,103.48651597,102.53351073,103.34454235,104.00927283 20070302,20:22:42,56.17298761,56.96835967,56.76130066,59.99349851,65.81478682,69.35899477,69.27325074,68.67607923,68.58861223,65.45122914,63.95245591,66.66001991,68.66453761,73.72187278,87.63658625,102.77120095,109.82083545,112.29198384,115.49293326,117.45362587,117.81010232,116.73394387,113.67253292,109.86963217,110.47922185,116.33803201,122.97823846,128.30570945,134.09209657,139.26910971,142.37985297,143.81014190,144.92151659,145.81532723,145.02060218,144.23431016,144.94219279,146.53284216,148.03134511,146.37425947,142.39055660,140.30893168,142.33981310,143.42807989,142.48282272,140.68461626,140.63757901,140.87551795,139.21610824,135.53308188,133.89513859,135.48698331,137.70293315,139.16137533,140.41707732,140.52408016,139.49760427,138.60400139,138.62354279,138.89658680,138.83184403,137.95166766,136.61977152,135.65488709,134.97188796,134.03031709,133.39573381,133.29641669,133.42003296,133.60429741,132.18219069,129.05187832,126.53913199,126.78278352,127.81101672,128.93309086,129.56825316,129.10588415,127.81117938,126.54707833,126.01239317,125.29449946,123.78575404,122.18768437,121.92258873,122.54184099,122.45661906,121.78121099,119.87777229,117.96599737,116.06320811,114.85205356,115.88400421,118.13526409,119.39801572,119.26447673,118.92592384,118.21797249,117.19820380,114.11164726,108.55827056,103.93836028,102.94171768,103.76000933,104.44065565 20070302,20:22:43,56.41879266,57.30266966,57.13138210,60.36634423,66.24637914,69.71780080,69.64981122,68.97002790,68.84266647,65.82471738,64.28994464,66.98978510,69.05644375,74.08492417,88.18648867,103.35769113,110.49637484,112.98351379,116.26016324,118.14809660,118.65794583,117.40246338,114.32075535,110.49730798,111.15000680,116.98033345,123.69994636,129.06351348,134.88702804,140.11745052,143.18135411,144.64868349,145.69899241,146.68332813,145.82776344,145.03049426,145.70613551,147.31356632,148.78754609,147.08517838,143.09525922,141.09650487,143.04896236,144.22947111,143.21353732,141.44231074,141.37468713,141.66280607,139.92195445,136.26345741,134.54160898,136.14286294,138.37128282,139.82860786,141.08039073,141.14395943,140.22082152,139.28541896,139.33543144,139.57353685,139.50603625,138.59536525,137.23868019,136.31126309,135.56646159,134.66422314,133.97806605,133.88413829,134.02830896,134.23437346,132.78775569,129.63207313,127.07069400,127.30102115,128.43316122,129.45791412,130.16505000,129.71842684,128.30190476,127.12165912,126.58210634,125.88395036,124.29891592,122.70248700,122.41207764,123.02282145,123.00557045,122.28920425,120.38221613,118.40179862,116.60790435,115.33704836,116.37356308,118.64262803,119.82829517,119.75047733,119.37301942,118.56663625,117.54304473,114.59378453,108.95604771,104.39020460,103.34992464,104.17547632,104.87203847 20070302,20:22:43,56.32800174,57.12897470,57.11815998,60.33024214,66.10085902,69.62449319,69.63144009,68.90386367,68.84257054,65.76689405,64.19188805,66.90987810,68.93384111,73.99764309,88.04587248,103.16664666,110.27796230,112.89463223,116.05377568,118.10208210,118.41433235,117.21724048,114.12695894,110.29946539,110.88019107,116.78505452,123.52385726,128.90059196,134.72223738,139.90157910,143.00786799,144.43015181,145.50083235,146.46983943,145.65635234,144.85979411,145.52959783,147.09739533,148.58739226,146.92603772,142.90017220,140.89923383,142.84471322,143.95291225,142.98478856,141.22573725,141.10037615,141.44929000,139.72161369,136.04731959,134.36135740,135.94682462,138.22867731,139.63960486,140.89105686,141.03599646,140.00146464,139.00678549,139.12900030,139.34629736,139.26477507,138.39494970,137.08137692,136.08550513,135.39951707,134.47139068,133.84646736,133.65564072,133.84455433,134.00663007,132.59996489,129.44588028,126.89328673,127.13647439,128.16185838,129.28419770,129.99883839,129.53752735,128.16166456,126.94248236,126.38645265,125.77977020,124.11649824,122.57733400,122.29686941,122.87858847,122.86537716,122.13535982,120.15677088,118.26645296,116.39621453,115.18629525,116.18501609,118.47515213,119.69474797,119.56923574,119.17387622,118.40892818,117.37835907,114.35073295,108.82426694,104.13020835,103.16585819,104.00985901,104.69758839 20070302,20:22:43,56.20791676,56.91107076,57.07157182,60.25854341,65.90511183,69.49183575,69.57869109,68.80635629,68.82035050,65.67152897,64.05592431,66.79431481,68.76645935,73.87116677,87.84515667,102.90793165,109.98174707,112.73782175,115.76264951,117.99161098,118.07572507,116.95771259,113.85987877,110.02977575,110.52851581,116.51687832,123.26962746,128.65753276,134.47391448,139.59308343,142.74952146,144.11961754,145.21775734,146.16222226,145.39976858,144.60493872,145.27120385,146.79446014,148.30400207,146.69116963,142.62677250,140.61624616,142.56096745,143.58253796,142.67253506,140.92436931,140.73804116,141.14866924,139.44240377,135.74880336,134.10915264,135.67664098,138.01548818,139.37608015,140.62751367,140.86468227,139.70007254,138.64460002,138.84264429,139.04036469,138.94384125,138.12106860,136.85651563,135.78297383,135.16629440,134.20660455,133.65273029,133.35610800,133.59186672,133.70423010,132.34312605,129.19298688,126.65417657,126.91250316,127.81280090,129.04968600,129.76621884,129.28757177,127.96650891,126.69770396,126.12418802,125.61521666,123.87354365,122.39648177,122.12903048,122.67994108,122.66520384,121.92391352,119.86780539,118.08139874,116.11869681,114.98021119,115.93745378,118.24894356,119.51212933,119.32992395,118.91849259,118.20715206,117.16933126,114.04457165,108.64639771,103.80826570,102.93024790,103.79367046,104.47041335 20070302,20:22:43,56.14363038,56.82026951,56.97794873,60.19578737,65.80172931,69.35560173,69.44965868,68.69914853,68.73099043,65.61239566,63.95507067,66.70010288,68.66394360,73.76963725,87.69829674,102.73915809,109.79350831,112.55021474,115.55418635,117.82354204,117.86492652,116.77815939,113.68132854,109.85029425,110.33484307,116.32613210,123.07329837,128.43991848,134.25090266,139.36344426,142.52784834,143.89440770,144.99121427,145.92028805,145.17135265,144.37099311,145.05267545,146.55378890,148.08680778,146.47827533,142.41108241,140.39283565,142.35476678,143.33666568,142.43635519,140.70377403,140.50250818,140.93121923,139.22069377,135.51982386,133.90508983,135.47083361,137.82812651,139.16131603,140.41807103,140.64921317,139.48066822,138.41206632,138.61632536,138.82417742,138.71518586,137.92050737,136.65065434,135.56993443,134.96143672,133.98159223,133.45770851,133.15217478,133.39319414,133.50567666,132.14633371,128.99370131,126.47667844,126.72945057,127.59309109,128.85628017,129.56618572,129.08328561,127.76661879,126.51487279,125.92413390,125.43615216,123.70479787,122.24242920,121.95683953,122.49197876,122.49153659,121.73687075,119.67199860,117.91481387,115.92680207,114.79875636,115.75220293,118.07505191,119.32375870,119.17640535,118.73502896,118.04646136,117.00280050,113.87457044,108.50559900,103.63616170,102.76699806,103.64015057,104.32299398 20070302,20:22:43,56.10188680,56.78081811,56.86532340,60.13664420,65.73566236,69.21792274,69.28980757,68.58802180,68.61450559,65.56790008,63.86840160,66.61451696,68.58763390,73.67818629,87.57319473,102.60672112,109.64889234,112.35016584,115.37911928,117.63220343,117.70576305,116.63091619,113.53854466,109.70725710,110.20500378,116.16666780,122.90036134,128.23258403,134.03811658,139.16566335,142.32099139,143.70366918,144.78751027,145.70488993,144.95431661,144.14549511,144.85025287,146.33827246,147.89635682,146.27425851,142.21870717,140.19349448,142.17989454,143.14109257,142.23090927,140.51581112,140.31820357,140.74737043,139.02221389,135.31893740,133.72047652,135.29103443,137.65119922,138.96625131,140.23048516,140.41590536,139.29438721,138.23191229,138.41426156,138.64424756,138.52381122,137.74956757,136.45246910,135.39305001,134.76803858,133.77264864,133.26216769,132.98686403,133.21634380,133.34907751,131.97380033,128.81607345,126.32407174,126.56292923,127.42563809,128.67948123,129.37931761,128.89745003,127.56481593,126.35706847,125.74921301,125.25122518,123.56603265,122.09920377,121.78289036,122.30833324,122.32857786,121.55968708,119.51382819,117.75569067,115.76949927,114.62725181,115.59212608,117.92229643,119.13306427,119.05754744,118.58062123,117.90236928,116.85343866,113.75957829,108.37977687,103.52459294,102.63298206,103.51194901,104.20779612 20070302,20:22:43,56.06014322,56.74136671,56.75269807,60.07750103,65.66959542,69.08024376,69.12995647,68.47689506,68.49802075,65.52340450,63.78173254,66.52893104,68.51132420,73.58673533,87.44809271,102.47428415,109.50427637,112.15011695,115.20405221,117.44086481,117.54659959,116.48367299,113.39576078,109.56421995,110.07516450,116.00720350,122.72742430,128.02524957,133.82533050,138.96788244,142.11413443,143.51293065,144.58380628,145.48949182,144.73728056,143.91999712,144.64783029,146.12275602,147.70590587,146.07024169,142.02633193,139.99415330,142.00502230,142.94551946,142.02546335,140.32784822,140.13389895,140.56352163,138.82373402,135.11805093,133.53586320,135.11123525,137.47427192,138.77118659,140.04289929,140.18259755,139.10810619,138.05175827,138.21219777,138.46431769,138.33243659,137.57862778,136.25428387,135.21616558,134.57464045,133.56370504,133.06662687,132.82155329,133.03949346,133.19247835,131.80126694,128.63844560,126.17146503,126.39640789,127.25818510,128.50268228,129.19244951,128.71161444,127.36301307,126.19926415,125.57429212,125.06629821,123.42726744,121.95597834,121.60894120,122.12468773,122.16561914,121.38250341,119.35565778,117.59656747,115.61219647,114.45574726,115.43204923,117.76954096,118.94236983,118.93868953,118.42621349,117.75827721,116.70407683,113.64458613,108.25395475,103.41302417,102.49896605,103.38374745,104.09259826 20070302,20:22:43,56.01839963,56.70191531,56.64007274,60.01835787,65.60352847,68.94256477,68.97010536,68.36576833,68.38153591,65.47890892,63.69506347,66.44334512,68.43501450,73.49528438,87.32299070,102.34184719,109.35966040,111.95006805,115.02898514,117.24952620,117.38743613,116.33642979,113.25297689,109.42118279,109.94532521,115.84773920,122.55448726,127.81791511,133.61254442,138.77010153,141.90727747,143.32219213,144.38010228,145.27409371,144.52024451,143.69449912,144.44540771,145.90723959,147.51545491,145.86622486,141.83395670,139.79481213,141.83015007,142.74994635,141.82001744,140.13988531,139.94959434,140.37967283,138.62525414,134.91716447,133.35124988,134.93143607,137.29734463,138.57612187,139.85531342,139.94928975,138.92182517,137.87160424,138.01013398,138.28438783,138.14106195,137.40768798,136.05609863,135.03928116,134.38124231,133.35476145,132.87108605,132.65624255,132.86264312,133.03587920,131.62873356,128.46081775,126.01885833,126.22988655,127.09073211,128.32588334,129.00558140,128.52577886,127.16121021,126.04145982,125.39937123,124.88137124,123.28850222,121.81275291,121.43499203,121.94104221,122.00266041,121.20531974,119.19748737,117.43744427,115.45489367,114.28424271,115.27197238,117.61678549,118.75167539,118.81983162,118.27180575,117.61418513,116.55471499,113.52959398,108.12813263,103.30145541,102.36495004,103.25554588,103.97740041 20070302,20:22:44,55.97665605,56.66246391,56.52744742,59.95921470,65.53746153,68.80488578,68.81025425,68.25464159,68.26505107,65.43441334,63.60839441,66.35775920,68.35870480,73.40383342,87.19788869,102.20941022,109.21504444,111.75001916,114.85391806,117.05818759,117.22827266,116.18918658,113.11019301,109.27814564,109.81548593,115.68827490,122.38155022,127.61058066,133.39975834,138.57232061,141.70042051,143.13145361,144.17639828,145.05869559,144.30320846,143.46900113,144.24298513,145.69172315,147.32500396,145.66220804,141.64158146,139.59547096,141.65527783,142.55437324,141.61457152,139.95192241,139.76528973,140.19582403,138.42677426,134.71627800,133.16663657,134.75163688,137.12041733,138.38105715,139.66772755,139.71598194,138.73554416,137.69145022,137.80807019,138.10445796,137.94968731,137.23674818,135.85791340,134.86239674,134.18784417,133.14581786,132.67554524,132.49093180,132.68579278,132.87928005,131.45620017,128.28318989,125.86625163,126.06336520,126.92327912,128.14908439,128.81871330,128.33994328,126.95940736,125.88365550,125.22445034,124.69644427,123.14973701,121.66952748,121.26104286,121.75739669,121.83970169,121.02813606,119.03931696,117.27832107,115.29759087,114.11273816,115.11189553,117.46403001,118.56098096,118.70097370,118.11739801,117.47009305,116.40535316,113.41460182,108.00231051,103.18988665,102.23093404,103.12734432,103.86220255 20070302,20:22:44,55.93491246,56.62301251,56.41482209,59.90007153,65.47139459,68.66720680,68.65040314,68.14351486,68.14856623,65.38991776,63.52172534,66.27217328,68.28239510,73.31238247,87.07278667,102.07697325,109.07042847,111.54997026,114.67885099,116.86684897,117.06910920,116.04194338,112.96740913,109.13510849,109.68564664,115.52881060,122.20861319,127.40324620,133.18697226,138.37453970,141.49356356,142.94071508,143.97269428,144.84329748,144.08617242,143.24350313,144.04056255,145.47620672,147.13455300,145.45819122,141.44920622,139.39612978,141.48040560,142.35880012,141.40912560,139.76395950,139.58098511,140.01197524,138.22829439,134.51539154,132.98202325,134.57183770,136.94349004,138.18599243,139.48014168,139.48267413,138.54926314,137.51129620,137.60600640,137.92452810,137.75831267,137.06580839,135.65972817,134.68551232,133.99444603,132.93687426,132.48000442,132.32562106,132.50894243,132.72268090,131.28366679,128.10556204,125.71364493,125.89684386,126.75582612,127.97228545,128.63184519,128.15410769,126.75760450,125.72585118,125.04952946,124.51151730,123.01097179,121.52630205,121.08709369,121.57375117,121.67674296,120.85095239,118.88114655,117.11919787,115.14028807,113.94123361,114.95181868,117.31127454,118.37028652,118.58211579,117.96299028,117.32600098,116.25599132,113.29960967,107.87648839,103.07831788,102.09691803,102.99914276,103.74700470 20070302,20:22:44,56.02668892,56.78250349,56.50426958,59.96180582,65.49803062,68.83529964,68.80950684,68.31309836,68.28046583,65.54850786,63.57673171,66.47087974,68.38706494,73.45609972,87.17684745,102.22537549,109.28110561,111.77196651,114.90916913,117.05242047,117.26505445,116.21561454,113.12844072,109.29310404,109.88461888,115.71849498,122.39361573,127.60096412,133.42399943,138.54156798,141.64241989,143.08970303,144.15437665,144.97552479,144.31403966,143.45666209,144.16360275,145.66236193,147.25269788,145.58779732,141.60541669,139.53522293,141.55608387,142.51095481,141.52708750,139.87991055,139.71160919,140.09922002,138.28747012,134.59295075,133.09089112,134.62119345,136.93606885,138.25591384,139.50895752,139.53710049,138.60623882,137.61293433,137.66008211,137.98590076,137.82796815,137.09357131,135.73616462,134.68810838,133.99691825,132.99797140,132.52392606,132.40394119,132.55027569,132.75674644,131.32003658,128.09919412,125.68017529,125.89362474,126.77288776,127.96855536,128.56386045,128.14195019,126.71366077,125.66034805,125.02751895,124.51601560,123.00102738,121.48750866,121.07552253,121.53056514,121.63534862,120.79086512,118.93090988,117.08578568,115.18607726,113.93252569,114.99116922,117.32362966,118.40541298,118.54561081,117.91202157,117.27324897,116.23599486,113.22946336,107.83648700,103.00629259,102.06831141,102.97790423,103.66992887 20070302,20:22:44,56.13801126,56.97111911,56.62329480,60.04123374,65.53823470,69.04815114,69.01529777,68.52377313,68.44872343,65.73682887,63.65247479,66.71120375,68.51822682,73.63424178,87.31445136,102.41488635,109.54379142,112.05574073,115.19882782,117.29316225,117.51298031,116.43626071,113.33394418,109.49516401,110.13172363,115.95928733,122.63101237,127.85797153,133.72686921,138.76199438,141.84334194,143.28841720,144.39246944,145.15863304,144.60703033,143.73402935,144.33427996,145.90731107,147.41601112,145.76623506,141.81265035,139.72385251,141.66843310,142.71400685,141.69238533,140.04034464,139.88832926,140.22614287,138.38435539,134.71126324,133.24271479,134.70408724,136.95345265,138.36461831,139.56944364,139.63363774,138.69881675,137.75581720,137.75164514,138.08259001,137.93582775,137.15041436,135.85279466,134.71696979,134.02805429,133.09859066,132.60289377,132.51791986,132.62354088,132.81871629,131.38697986,128.11788791,125.66413775,125.91430302,126.81695247,127.99015189,128.51326823,128.15520786,126.69281500,125.60834758,125.02788375,124.54823470,123.00993387,121.46399507,121.08771291,121.50793084,121.61174103,120.74790942,119.01110577,117.07076764,115.26159020,113.94764079,115.05970677,117.36014795,118.47358856,118.52115474,117.87618647,117.23385989,116.23492829,113.16587478,107.80904174,102.94004893,102.05512834,102.97231716,103.59842629 20070302,20:22:44,56.01040859,56.80403565,56.58748181,59.91058419,65.35208279,68.91955527,68.92967426,68.32521321,68.26610625,65.55185001,63.51463578,66.52366457,68.38203606,73.46040113,87.09427788,102.13344993,109.27287617,111.77106941,114.91171835,117.02214254,117.21608470,116.12750619,113.04888939,109.25142682,109.85840186,115.70296610,122.31565519,127.54231253,133.40772766,138.40433227,141.45424337,142.91581719,144.06356211,144.79891036,144.27810794,143.40657675,144.06807062,145.59608413,147.08823551,145.47685406,141.51380363,139.44429739,141.33775048,142.43229680,141.38452692,139.76785207,139.58733746,139.90669281,138.08176951,134.44851288,133.00522444,134.45074330,136.68097475,138.08644355,139.28432797,139.39886877,138.43051637,137.49999040,137.51225941,137.85500675,137.68340901,136.87950225,135.59595968,134.48358976,133.75475693,132.88690616,132.38512587,132.28605155,132.40455496,132.55066655,131.18160028,127.89417855,125.48138780,125.67906970,126.62507571,127.78275354,128.29732375,127.98501850,126.51480985,125.37739183,124.82336414,124.39106157,122.81106995,121.25347857,120.91515918,121.32772373,121.41787917,120.54615651,118.85040777,116.90787942,115.07944182,113.81524555,114.90004583,117.20634190,118.31191829,118.32205904,117.70335944,117.08179176,116.09037535,112.95866479,107.59810988,102.78976026,101.94060748,102.81145550,103.45478600 20070302,20:22:44,55.71910563,56.39324488,56.44558318,59.63599845,65.01083910,68.55701822,68.64439061,67.84626575,67.84308626,65.11110420,63.23045910,66.04297548,68.06266807,73.04539904,86.62897059,101.52934092,108.63636305,111.09692664,114.22943527,116.40048781,116.54590253,115.45602970,112.42772583,108.70224991,109.22850832,115.10604627,121.62157587,126.83428871,132.66241358,137.65058847,140.66088655,142.15177602,143.34617144,144.06726180,143.52307986,142.66472957,143.50252536,144.90379058,146.42398550,144.86694352,140.86821282,138.84396251,140.70351849,141.81844926,140.75248122,139.19873631,138.95903749,139.28140487,137.50548024,133.92467312,132.50099282,133.96702133,136.20989138,137.54319367,138.76241715,138.93710139,137.91495530,136.97098424,137.04611994,137.40524443,137.18414142,136.38402288,135.08324107,134.07052954,133.27287055,132.46124349,131.96404565,131.81722271,131.98532910,132.05649829,130.78963482,127.50438122,125.18440968,125.26849285,126.27153963,127.41845438,127.96808136,127.68913627,126.22912180,125.02381764,124.47846259,124.10412296,122.46984711,120.91483097,120.61602377,121.03955036,121.10736196,120.23559740,118.52465892,116.64367332,114.72075374,113.58178046,114.58403207,116.92213195,117.99276645,118.00330322,117.43666703,116.85251668,115.84750889,112.65304571,107.26145601,102.58188271,101.75665172,102.54420311,103.26171515 20070302,20:22:44,55.48692696,56.11414888,56.27722333,59.40064508,64.73638834,68.27224422,68.41716508,67.54970724,67.56361968,64.84232747,63.02373845,65.75358601,67.86137942,72.74424677,86.29977836,101.10341871,108.16413095,110.61145004,113.71910888,115.91982822,116.07537905,114.98469816,111.99467994,108.30867603,108.80504558,114.67508087,121.13967830,126.34433509,132.14347238,137.12312407,140.13306315,141.61796058,142.82198054,143.52879907,142.98870268,142.11182375,143.05239012,144.40025284,145.93781085,144.40486178,140.40417151,138.40245911,140.23623754,141.37621043,140.30897470,138.77183037,138.50295065,138.83202865,137.10733067,133.53209753,132.13174503,133.60208617,135.86033582,137.15513991,138.39409809,138.57768818,137.53783821,136.59535589,136.70836690,137.06123233,136.82382350,136.01298258,134.69262413,133.76313101,132.95173080,132.13192917,131.64832627,131.47028809,131.64060211,131.69535248,130.49426750,127.21722094,124.92978860,124.98284801,126.02091251,127.15007384,127.71645214,127.44907321,125.98343650,124.75543040,124.22952502,123.85454733,122.18508084,120.66365917,120.33321573,120.78005338,120.85398607,119.98263782,118.26031521,116.41227770,114.48558396,113.37588748,114.33732978,116.69578902,117.76323354,117.77051069,117.23168144,116.66800194,115.65530838,112.45192295,107.03824585,102.41092363,101.58667990,102.35068481,103.07335462 20070302,20:22:45,55.34892545,56.04482526,56.06671423,59.22778366,64.56832989,68.11133647,68.28241847,67.54367020,67.51281467,64.84747473,62.94039500,65.76891152,67.84817555,72.62444221,86.18739942,100.96132450,107.95357678,110.42649371,113.48268674,115.66375525,115.92288547,114.83217107,111.86128063,108.16295721,108.71039980,114.50845890,120.99575820,126.20173847,131.98511326,136.95609285,140.02819938,141.45086430,142.60553131,143.29805582,142.80579320,141.85987656,142.78608778,144.19737817,145.73528670,144.17825177,140.22931457,138.21395325,140.03488751,141.20732160,140.16578613,138.57144589,138.32117653,138.66285653,136.99293407,133.34860839,131.97750863,133.42636268,135.70435800,137.01429305,138.27043039,138.38131161,137.38124409,136.46403813,136.57511647,136.88566637,136.68483404,135.84015727,134.49649902,133.62403757,132.88663917,131.95608502,131.50043276,131.31751487,131.41454194,131.54609384,130.35276824,127.09354793,124.74263666,124.89620335,125.93420574,127.03447898,127.58845046,127.29792272,125.80147029,124.62273474,124.13344538,123.66448600,121.99024242,120.55182477,120.07641500,120.56623409,120.69162873,119.82142666,118.09378175,116.23314485,114.44716248,113.21391322,114.20103149,116.56162062,117.67645175,117.67464631,117.12498668,116.55478449,115.54381199,112.41724902,106.99573652,102.29877081,101.43898265,102.27461514,102.89249702 20070302,20:22:45,55.23397532,55.98245470,55.89011430,59.08508963,64.43172436,67.98992027,68.18380880,67.54339704,67.47397481,64.85324235,62.88603555,65.78099396,67.84904679,72.53061282,86.09592530,100.85940470,107.78499149,110.28001708,113.29690412,115.45787619,115.81048173,114.71688241,111.75878322,108.05437674,108.64103712,114.37704412,120.88908506,126.09652720,131.86365535,136.82916295,139.95212509,141.32332215,142.43701425,143.11419769,142.66111452,141.66118310,142.56200684,144.03963016,145.57861157,143.99908597,140.09932681,138.06365454,139.87978862,141.07682204,140.05046802,138.40759471,138.17509798,138.52624971,136.90699911,133.19828994,131.84900142,133.27726137,135.57401680,136.90108447,138.17350650,138.22036819,137.25661302,136.35609743,136.46705489,136.73531751,136.57185419,135.69535543,134.33372954,133.51146408,132.83162725,131.81188713,131.37891460,131.19668977,131.22826072,131.42535027,130.23650067,126.98809932,124.58255047,124.82910230,125.86023910,126.93666602,127.47721450,127.16874617,125.64583245,124.51060147,124.05284432,123.50500056,121.82559050,120.45446107,119.86046073,120.37918537,120.55301196,119.68645088,117.95112032,116.07838857,114.41257722,113.07203904,114.08043958,116.44702661,117.60101163,117.59544285,117.03953223,116.45990166,115.44490108,112.38687539,106.95603869,102.20390113,101.31343849,102.21213196,102.73740991 20070302,20:22:45,55.31209014,55.97831896,55.99751799,59.19506005,64.55855013,68.19926245,68.38786118,67.59139875,67.53534809,64.86420577,63.07442929,65.76591432,67.96780294,72.65433638,86.17953784,101.09396248,107.96791304,110.45582403,113.53524881,115.67239224,116.03384723,114.91348129,111.91510227,108.25684556,108.78343094,114.54050427,121.09437088,126.30443392,132.05126053,137.03809841,140.11717484,141.52706245,142.66994924,143.32302211,142.83663485,141.90851213,142.69154777,144.25983684,145.80594127,144.21728536,140.34513723,138.23335681,140.11206241,141.26784877,140.16857677,138.54972529,138.32798478,138.66239099,137.05944222,133.32578988,131.93598686,133.35113204,135.65839305,137.01935805,138.30057314,138.35619221,137.39968597,136.44394941,136.56996058,136.79617252,136.67671569,135.78526193,134.45032745,133.62100638,132.86103712,131.93273999,131.47830116,131.34344358,131.37514489,131.54343232,130.33155924,127.03528779,124.64915114,124.92568715,125.89297638,126.98778405,127.50639854,127.22361049,125.71070581,124.57068688,124.10188293,123.60160114,121.91376330,120.47829554,119.98661258,120.41635141,120.61323241,119.77120739,118.00839713,116.12779635,114.41012183,113.09851156,114.09139528,116.49637640,117.62056274,117.65578162,117.13197434,116.51857894,115.45139887,112.39251861,106.93988845,102.25378503,101.37343582,102.26344137,102.79816149 20070302,20:22:45,55.39020497,55.97418322,56.10492168,59.30503047,64.68537591,68.40860462,68.59191355,67.63940045,67.59672136,64.87516919,63.26282304,65.75083467,68.08655908,72.77805993,86.26315037,101.32852027,108.15083459,110.63163099,113.77359351,115.88690829,116.25721273,115.11008016,112.07142131,108.45931439,108.92582477,114.70396442,121.29965671,126.51234064,132.23886571,137.24703387,140.28222459,141.73080275,142.90288424,143.53184654,143.01215517,142.15584115,142.82108870,144.48004351,146.03327097,144.43548475,140.59094764,138.40305908,140.34433620,141.45887550,140.28668552,138.69185588,138.48087158,138.79853227,137.21188534,133.45328983,132.02297230,133.42500270,135.74276930,137.13763163,138.42763977,138.49201623,137.54275893,136.53180139,136.67286627,136.85702753,136.78157720,135.87516844,134.56692536,133.73054868,132.89044699,132.05359284,131.57768772,131.49019740,131.52202905,131.66151438,130.42661781,127.08247627,124.71575182,125.02227201,125.92571365,127.03890208,127.53558258,127.27847482,125.77557916,124.63077228,124.15092154,123.69820172,122.00193609,120.50213000,120.11276442,120.45351744,120.67345286,119.85596389,118.06567395,116.17720414,114.40766645,113.12498408,114.10235098,116.54572620,117.64011386,117.71612040,117.22441644,116.57725623,115.45789665,112.39816183,106.92373820,102.30366893,101.43343315,102.31475077,102.85891307 20070302,20:22:45,55.44707736,56.03137779,56.13609262,59.30930477,64.72277908,68.45408391,68.60349426,67.70298013,67.68022861,64.91561097,63.34474056,65.84577495,68.14251971,72.82975972,86.36162091,101.41982481,108.23233330,110.71931929,113.86753327,115.97559035,116.35696394,115.19776816,112.18234290,108.54116120,109.02029656,114.79274608,121.41055587,126.63164671,132.35466673,137.36790352,140.40012508,141.85329346,143.02872011,143.66485164,143.13804453,142.29942469,142.96412733,144.61652815,146.15427994,144.54496951,140.69854045,138.50835427,140.46921631,141.60532344,140.42186153,138.83212853,138.64303293,138.92718460,137.33696396,133.58547226,132.14077094,133.54978026,135.87361224,137.26434552,138.56631512,138.61173712,137.66786584,136.67084424,136.78642465,136.97131555,136.90267021,136.01587587,134.68922901,133.84166449,133.01124154,132.17480878,131.68252609,131.59324558,131.63364120,131.77443130,130.53415734,127.21331476,124.82679282,125.13032507,126.02999607,127.15958401,127.64322064,127.38397355,125.90514904,124.74530967,124.26705645,123.80057906,122.12481218,120.60525803,120.22414649,120.55100533,120.77338292,119.96168212,118.16538479,116.28857078,114.48206131,113.21608632,114.20714863,116.63786675,117.73163069,117.81960789,117.33080409,116.65076644,115.54881344,112.52548166,107.01785170,102.40088972,101.52268680,102.43215021,102.95858636 20070302,20:22:45,55.50156517,56.09547289,56.15869363,59.30169414,64.75012960,68.48114053,68.59343289,67.76831607,67.76623074,64.95937040,63.41469098,65.95309348,68.19142315,72.87336434,86.46176925,101.49502745,108.30243313,110.79710517,113.94524183,116.05012907,116.44282219,115.27321570,112.28816762,108.60945025,109.10938641,114.87313671,121.51084945,126.74099843,132.46240187,137.47887906,140.51273220,141.96665664,143.14252200,143.78934059,143.25836203,142.43135261,143.10869398,144.74360824,146.26334211,144.64223744,140.79059877,138.60641460,140.58202925,141.74676910,140.55896638,138.97220231,138.80624881,139.05500404,137.45897448,133.71819070,132.26204289,133.68029111,136.00968961,137.39201757,138.70630577,138.72965583,137.79096149,136.81565333,136.90118903,137.09162015,137.02559709,136.16230580,134.81218301,133.95296520,133.14232069,132.29607423,131.78798501,131.69138655,131.74129510,131.88677552,130.64310802,127.35356884,124.94283897,125.23967544,126.14233101,127.28809686,127.75968834,127.49517355,126.04200315,124.86597823,124.39074448,123.90361331,122.25159937,120.71730980,120.33387570,120.65528323,120.87778538,120.06976501,118.26987437,116.40691250,114.56510309,113.31446252,114.32250606,116.73482560,117.83124643,117.92795475,117.43876749,116.72594983,115.64922943,112.66649280,107.12437080,102.50344038,101.61523664,102.55698970,103.06264343 20070302,20:22:45,55.55604907,56.15956339,56.18129302,59.29408405,64.77747816,68.50819520,68.58337223,67.83364732,67.85222671,65.00312670,63.48463639,66.06040432,68.24032309,72.91696583,86.56191042,101.57022471,108.37252794,110.87488548,114.02294481,116.12466246,116.52867430,115.34865785,112.39398476,108.67773441,109.19846989,114.95352158,121.61113585,126.85034232,132.57012928,137.58984666,140.62533126,142.08001171,143.25631573,143.91382063,143.37867092,142.56327109,143.25325028,144.87067923,146.37239646,144.73949840,140.88265049,138.70446790,140.69483410,141.88820464,140.69606141,139.11226605,138.96945299,139.18281432,137.58097626,133.85089963,132.38330614,133.81079260,136.14575723,137.51968048,138.84628639,138.84756609,137.91404831,136.96045204,137.01594518,137.21191614,137.14851515,136.30872524,134.93512821,134.06425794,133.27339046,132.41733100,131.89343638,131.78952050,131.84894129,131.99911168,130.75205091,127.49381288,125.05887681,125.34901797,126.25465791,127.41660050,127.87614771,127.60636558,126.17884746,124.98663815,124.51442366,124.00664018,122.37837748,120.82935354,120.44359706,120.75955366,120.98218036,120.17784017,118.37435646,116.52524574,114.64813893,113.41283167,114.43785523,116.83177752,117.93085503,118.03629386,117.54672316,116.80112784,115.74963823,112.80749385,107.23088227,102.60598369,101.70777986,102.68182025,103.16669305 20070302,20:22:46,55.61053298,56.22365389,56.20389241,59.28647396,64.80482672,68.53524988,68.57331158,67.89897857,67.93822269,65.04688300,63.55458180,66.16771515,68.28922304,72.96056733,86.66205158,101.64542197,108.44262274,110.95266579,114.10064780,116.19919584,116.61452640,115.42409999,112.49980190,108.74601858,109.28755336,115.03390645,121.71142225,126.95968621,132.67785669,137.70081426,140.73793031,142.19336677,143.37010946,144.03830066,143.49897981,142.69518956,143.39780657,144.99775022,146.48145082,144.83675936,140.97470221,138.80252120,140.80763895,142.02964017,140.83315645,139.25232979,139.13265717,139.31062460,137.70297804,133.98360855,132.50456940,133.94129409,136.28182485,137.64734339,138.98626701,138.96547635,138.03713514,137.10525075,137.13070134,137.33221212,137.27143322,136.45514469,135.05807341,134.17555067,133.40446023,132.53858776,131.99888774,131.88765444,131.95658748,132.11144785,130.86099379,127.63405692,125.17491466,125.45836050,126.36698481,127.54510415,127.99260707,127.71755761,126.31569176,125.10729807,124.63810283,124.10966705,122.50515559,120.94139728,120.55331842,120.86382409,121.08657534,120.28591532,118.47883855,116.64357899,114.73117477,113.51120082,114.55320439,116.92872943,118.03046363,118.14463296,117.65467882,116.87630585,115.85004703,112.94849489,107.33739374,102.70852701,101.80032307,102.80665080,103.27074267 20070302,20:22:46,55.66501688,56.28774439,56.22649180,59.27886388,64.83217528,68.56230455,68.56325092,67.96430983,68.02421866,65.09063931,63.62452722,66.27502599,68.33812298,73.00416883,86.76219275,101.72061922,108.51271755,111.03044610,114.17835078,116.27372922,116.70037851,115.49954213,112.60561904,108.81430274,109.37663683,115.11429132,121.81170865,127.06903010,132.78558411,137.81178185,140.85052937,142.30672184,143.48390319,144.16278070,143.61928870,142.82710803,143.54236287,145.12482121,146.59050517,144.93402033,141.06675394,138.90057451,140.92044380,142.17107570,140.97025148,139.39239353,139.29586136,139.43843488,137.82497982,134.11631748,132.62583266,134.07179559,136.41789247,137.77500630,139.12624763,139.08338662,138.16022197,137.25004947,137.24545750,137.45250811,137.39435129,136.60156413,135.18101861,134.28684341,133.53553000,132.65984453,132.10433911,131.98578839,132.06423367,132.22378401,130.96993667,127.77430096,125.29095250,125.56770304,126.47931171,127.67360779,128.10906643,127.82874964,126.45253607,125.22795800,124.76178200,124.21269392,122.63193369,121.05344102,120.66303978,120.96809452,121.19097032,120.39399047,118.58332065,116.76191223,114.81421061,113.60956997,114.66855356,117.02568134,118.13007223,118.25297206,117.76263449,116.95148387,115.95045583,113.08949594,107.44390521,102.81107032,101.89286628,102.93148135,103.37479229 20070302,20:22:46,55.72335023,56.35446659,56.25636645,59.28005490,64.86668654,68.59444422,68.56100542,68.03325780,68.10984794,65.14635570,63.69449192,66.37920967,68.39086490,73.05521182,86.86261070,101.80769295,108.59128358,111.11685432,114.26440764,116.35594827,116.79084923,115.58451011,112.71388485,108.88870750,109.47253533,115.20281166,121.91629640,127.18299269,132.89947184,137.92946561,140.97567600,142.43007161,143.60561725,144.29719863,143.74776075,142.96242943,143.69203563,145.25677357,146.70699497,145.03757527,141.16613827,139.00745963,141.03556104,142.30928482,141.11103284,139.53369650,139.45678058,139.56795274,137.95063475,134.25268321,132.74815431,134.20600460,136.55368897,137.90709985,139.26484849,139.20648592,138.28481741,137.39535089,137.36234475,137.57703865,137.52001834,136.74778578,135.30790925,134.40469323,133.66895386,132.78296319,132.21394324,132.08450197,132.17260495,132.33587717,131.08208435,127.91143168,125.41257025,125.67960343,126.59593231,127.79892049,128.22820230,127.94280850,126.59033735,125.34697445,124.88645675,124.31914008,122.75935511,121.16655960,120.76985594,121.07229341,121.29545083,120.50410726,118.69270348,116.87894309,114.90403010,113.71280411,114.78528276,117.12427497,118.23142573,118.35957647,117.87072906,117.03115754,116.05174552,113.22568714,107.55079376,102.91200530,101.98743129,103.05123835,103.47671330 20070302,20:22:46,55.84297127,56.46308854,56.40207207,59.42137022,65.01523672,68.70754313,68.68318670,68.15978841,68.18963898,65.39249123,63.76476366,66.43360522,68.50477572,73.22473255,86.96743544,102.08385439,108.80472183,111.34062936,114.48346819,116.56053255,116.95485387,115.82114101,112.86113648,109.06055960,109.67693722,115.42085867,122.08936690,127.37049055,133.11143935,138.15407875,141.30059528,142.71254923,143.85343250,144.58983994,144.00620027,143.15192960,143.92316868,145.46644337,146.94186605,145.24133802,141.38226656,139.25495802,141.18749431,142.39612556,141.31050499,139.69472940,139.58132045,139.72465730,138.13445227,134.44726968,132.88732674,134.39924183,136.68516887,138.10973468,139.38148191,139.41220101,138.43343179,137.54865613,137.51316154,137.76898838,137.68945250,136.89085830,135.49761614,134.62693966,133.83985772,132.93572556,132.38966443,132.19244396,132.29252049,132.44410134,131.24525622,127.99899458,125.62302698,125.83222794,126.78091383,127.87342959,128.38995144,128.10251072,126.74337477,125.43982497,125.02698230,124.48002540,122.89701882,121.29679078,120.83041796,121.17535328,121.40129315,120.64672929,118.88011207,116.97523836,115.10185338,113.89349492,114.92398385,117.24900661,118.36056007,118.43856244,117.98103512,117.18240762,116.16706022,113.28529976,107.66368586,102.98733355,102.11418577,103.09021822,103.54474423 20070302,20:22:46,55.96259231,56.57171050,56.54777768,59.56268555,65.16378689,68.82064205,68.80536797,68.28631902,68.26943002,65.63862676,63.83503541,66.48800077,68.61868655,73.39425327,87.07226018,102.36001582,109.01816007,111.56440441,114.70252874,116.76511683,117.11885850,116.05777191,113.00838811,109.23241171,109.88133912,115.63890567,122.26243741,127.55798841,133.32340685,138.37869189,141.62551455,142.99502684,144.10124775,144.88248124,144.26463979,143.34142978,144.15430173,145.67611317,147.17673713,145.44510078,141.59839485,139.50245641,141.33942759,142.48296631,141.50997713,139.85576230,139.70586033,139.88136186,138.31826978,134.64185614,133.02649917,134.59247906,136.81664877,138.31236952,139.49811533,139.61791610,138.58204618,137.70196136,137.66397834,137.96093812,137.85888666,137.03393082,135.68732302,134.84918609,134.01076157,133.08848793,132.56538562,132.30038594,132.41243603,132.55232551,131.40842809,128.08655748,125.83348371,125.98485246,126.96589536,127.94793868,128.55170057,128.26221295,126.89641219,125.53267549,125.16750786,124.64091071,123.03468253,121.42702197,120.89097998,121.27841315,121.50713548,120.78935132,119.06752066,117.07153363,115.29967667,114.07418572,115.06268495,117.37373826,118.48969442,118.51754842,118.09134117,117.33365770,116.28237492,113.34491239,107.77657796,103.06266180,102.24094025,103.12919809,103.61277516 20070302,20:22:46,55.97684003,56.58278433,56.58203145,59.66188509,65.24127780,68.86578055,68.87854778,68.39726896,68.32721675,65.64811225,63.86471751,66.42629445,68.57980716,73.36734811,87.06548225,102.34238655,109.07161989,111.60214897,114.72146702,116.78547217,117.15761752,116.04831382,113.03121642,109.25279172,109.85096335,115.64018161,122.24193710,127.55425204,133.31522344,138.35305674,141.59866385,142.95386063,144.07366815,144.91056113,144.26821744,143.31405529,144.09667689,145.62928371,147.13569921,145.41644138,141.53636189,139.45419212,141.29448242,142.44371162,141.40772408,139.76935991,139.66439786,139.85288173,138.29658697,134.55174399,133.00055662,134.53899548,136.78730128,138.21892819,139.41144179,139.51463493,138.45905376,137.61495861,137.58896635,137.86300647,137.80154428,136.95844893,135.60462348,134.73362364,133.88870241,133.02191777,132.48575345,132.20771767,132.35604758,132.43531039,131.28883343,128.02288664,125.72186122,125.87973602,126.90865837,127.85538448,128.46312211,128.17218897,126.78972172,125.41719843,125.04285942,124.50012896,122.95384919,121.31624081,120.87576991,121.20892241,121.45769452,120.72925122,118.93016057,117.01464608,115.21533751,114.03615874,114.96005340,117.24658612,118.41015902,118.36333418,117.97019375,117.27102957,116.14858708,113.26108901,107.69064432,103.00094420,102.13861024,103.06341201,103.56173254 20070302,20:22:46,55.96139436,56.56636984,56.58487893,59.74921673,65.29874475,68.89176834,68.93791935,68.50382839,68.37880285,65.59091159,63.88296176,66.33187150,68.49787266,73.28509164,87.02725555,102.24196931,109.07999901,111.58747159,114.68401240,116.75391322,117.16108328,115.96950975,113.01898320,109.23048805,109.75442904,115.58037312,122.16689003,127.49662733,133.24500319,138.25690354,141.47268708,142.82149406,143.96848439,144.86408964,144.19997697,143.22556718,143.95768231,145.51017473,147.01691225,145.32228721,141.39594522,139.32258419,141.19405841,142.36892420,141.22044719,139.61323216,139.57615721,139.77221798,138.21699574,134.38140596,132.92808594,134.41598786,136.71263386,138.04205488,139.26747791,139.32428101,138.25952463,137.46023892,137.45031755,137.68338848,137.68029802,136.82138009,135.44516190,134.52286925,133.68408851,132.89354140,132.33416466,132.05851897,132.24997802,132.25482458,131.08955733,127.91659930,125.51947927,125.70199017,126.78316607,127.71575313,128.30400326,128.01179406,126.60984192,125.24301625,124.84348700,124.27433974,122.81144507,121.13754422,120.83920784,121.09080824,121.36449593,120.61202559,118.70128317,116.91459280,115.05148714,113.93649876,114.78941618,117.04845506,118.27182209,118.14340591,117.78382453,117.14813221,115.94460407,113.13684647,107.54868311,102.90060814,101.97172599,102.96810369,103.47713590 20070302,20:22:47,55.91928218,56.52360902,56.50979521,59.70070157,65.25325222,68.81986508,68.85603825,68.48057986,68.29037471,65.48939985,63.84947805,66.24645628,68.40771428,73.22037079,86.99929008,102.13802490,108.99318999,111.50111988,114.58335961,116.62742549,117.07347829,115.87838387,112.92599912,109.17258697,109.67593588,115.47786580,122.06465697,127.36477083,133.11187774,138.12003931,141.34355902,142.70108761,143.85755005,144.78450672,144.08257208,143.10454992,143.84675781,145.40653275,146.90441300,145.23164244,141.29864320,139.21999925,141.09634484,142.29290082,141.11422005,139.54692073,139.48715230,139.71052053,138.12338567,134.31402011,132.86516730,134.34403439,136.67604517,137.97281429,139.21296353,139.23014736,138.17384116,137.38100646,137.37081023,137.58048834,137.62028977,136.72494900,135.38907310,134.44877812,133.63496661,132.81377158,132.25627280,132.01675380,132.19795381,132.17319859,131.03052557,127.87198222,125.44437155,125.67167838,126.72694934,127.70763872,128.29194075,127.97215909,126.57247783,125.22147582,124.78084472,124.20627456,122.79219229,121.08731003,120.81889035,121.09373626,121.33756761,120.56927684,118.62212808,116.87315448,114.98477163,113.84041856,114.76089212,117.01683998,118.21568338,118.07869530,117.71876358,117.05718098,115.85592197,113.09803027,107.49680726,102.87567462,101.90946150,102.91913993,103.44672271 20070302,20:22:47,55.85725298,56.46117043,56.37649922,59.55070262,65.13084535,68.67483736,68.66863887,68.36035597,68.09735434,65.35479642,63.77735305,66.16778134,68.31142320,73.16875872,86.97899417,102.03145840,108.83527766,111.36123178,114.43550467,116.43003320,116.91784618,115.77806389,112.77269847,109.08809864,109.61093093,115.34347140,121.94212630,127.17747298,132.93177309,137.95277738,141.21209281,142.58963149,143.74233337,144.68019651,143.92845162,142.95924557,143.75681808,145.31445899,146.79662532,145.14363085,141.23356390,139.13910995,141.00066843,142.21596359,141.06855771,139.54771852,139.39758756,139.66300035,138.01931397,134.32355728,132.80939279,134.31023199,136.66790930,137.98399374,139.22528284,139.20791075,138.17322141,137.35817973,137.33549689,137.53491624,137.60603936,136.65889008,135.41022014,134.47679607,133.70201745,132.77032524,132.23344894,132.05525644,132.18631286,132.16544005,131.07627640,127.87344399,125.46435857,125.75151697,126.72249477,127.79778037,128.38974414,128.02274767,126.64159053,125.31397527,124.82036008,124.25605204,122.86494710,121.13305515,120.81071155,121.18709340,121.36015254,120.58217440,118.65483901,116.87551203,114.99063301,113.74702481,114.83854300,117.10963135,118.22096120,118.12995441,117.74433902,116.99010780,115.85339119,113.12304013,107.51223981,102.90707673,101.92536525,102.90480589,103.45679328 20070302,20:22:47,55.87839543,56.48016968,56.38636709,59.54860721,65.15011658,68.70988612,68.65052584,68.37563323,68.06235213,65.35618921,63.83869229,66.22154678,68.32884119,73.23811007,87.08356297,102.09168676,108.88451442,111.41956180,114.50468505,116.47358355,116.97166743,115.86226653,112.82220786,109.17934886,109.72252287,115.41419465,122.03293820,127.23968924,132.99898428,138.04727824,141.34004171,142.72895552,143.88635434,144.80515156,144.02183683,143.07521216,143.89807516,145.45108622,146.93332835,145.28110652,141.37563840,139.26818512,141.12474981,142.35634340,141.22288792,139.73720619,139.54095901,139.81816526,138.15485099,134.51251211,132.96275940,134.48933975,136.84570973,138.18220452,139.45326780,139.38572143,138.36926043,137.54042453,137.49691569,137.68298223,137.78593182,136.79641503,135.58791091,134.66559787,133.92533490,132.91736397,132.40120330,132.24454258,132.36589984,132.35834470,131.25752145,128.04929413,125.63894923,125.96036769,126.88286255,128.00390231,128.60839119,128.23095345,126.83880491,125.54041304,125.01798442,124.42691295,123.05256091,121.33921473,120.96605133,121.40158308,121.53124042,120.74217943,118.82716282,117.02521410,115.13572703,113.83312681,115.02808628,117.31670536,118.37542958,118.31444585,117.90637217,117.09965571,116.02804048,113.30609221,107.68049749,103.06513431,102.06544409,103.05988932,103.61294822 20070302,20:22:47,56.09976294,56.69522001,56.74088355,59.90257050,65.51045962,69.17844585,69.03994794,68.71711207,68.40775827,65.68497537,64.22132947,66.59414541,68.61999914,73.59866526,87.48872749,102.55345226,109.43243593,111.95507645,115.09635002,117.09717225,117.52972067,116.39068361,113.35995633,109.69366701,110.25924911,115.97871222,122.63734487,127.90257861,133.66157651,138.77193932,142.09249908,143.47200046,144.65445654,145.48203319,144.71106009,143.82015489,144.59590879,146.13828162,147.65861130,145.96141375,142.01640897,139.90272274,141.77786975,143.01988599,141.85867447,140.38094045,140.24509438,140.46126841,138.86721518,135.13339187,133.61960634,135.18100135,137.47112784,138.83066910,140.20044007,140.04512022,139.03873015,138.21635267,138.13194179,138.29720698,138.43319823,137.42404195,136.14246056,135.24146608,134.52484411,133.52297098,133.02775015,132.79682062,133.00584342,133.03432017,131.76495142,128.64496184,126.18572824,126.47979852,127.44001889,128.48923187,129.11795382,128.81860238,127.34440759,126.08929007,125.59623578,124.88926667,123.51668297,121.93155146,121.51504103,121.90768378,122.05983007,121.25632673,119.33558667,117.52962912,115.61600572,114.35134175,115.48699609,117.79890009,118.88905504,118.81967695,118.39690970,117.63439616,116.62922795,113.86961057,108.21666200,103.52809862,102.50445851,103.62282353,104.12078246 20070302,20:22:47,56.28821218,56.87932900,57.04351653,60.20652673,65.82196877,69.57138339,69.37852589,69.01108465,68.70621055,65.96715510,64.54726746,66.90894001,68.87677828,73.91224320,87.83960633,102.95656774,109.90867787,112.42307292,115.60580588,117.63824615,118.01551446,116.85259308,113.82804331,110.14162982,110.72212303,116.47042421,123.16260184,128.47984659,134.24168193,139.40127694,142.74467887,144.11833075,145.32015772,146.07234508,145.31376692,144.46914698,145.20295053,146.73505317,148.28894035,146.55520220,142.57369893,140.45379871,142.34738066,143.59905705,142.41524789,140.94277303,140.86046761,141.02341876,139.48601995,135.67816821,134.19161245,135.78237339,138.01572183,139.39525211,140.84122456,140.61786953,139.61743336,138.80255625,138.68607344,138.83631882,138.99825618,137.97407305,136.63466377,135.74575972,135.04929363,134.05251053,133.57338834,133.28011738,133.56475528,133.62076589,132.21377414,129.16458265,126.66816605,126.93630998,127.92809777,128.91946179,129.56694355,129.33077302,127.79260336,126.57134493,126.10425804,125.30466218,123.92792791,122.45078619,121.99700253,122.35354291,122.52486758,121.71003324,119.78459367,117.97566619,116.03794385,114.80924360,115.89031468,118.22253118,119.34290262,119.26374179,118.82552806,118.10231177,117.15335305,114.35609178,108.68194498,103.93172275,102.88922825,104.11138545,104.56189453 20070302,20:22:47,56.29984034,56.89723595,57.06745645,60.24186907,65.87116569,69.55811489,69.44399357,69.04987638,68.75244923,65.99898742,64.56864455,66.91323917,68.94889094,73.97348189,87.89888854,103.04464344,109.99989156,112.52839417,115.67367387,117.73609015,118.11316521,116.95725558,113.92194225,110.23316359,110.78829773,116.57105955,123.26270460,128.59719756,134.37870774,139.51858271,142.85821562,144.24515641,145.43580977,146.19764595,145.45174907,144.60273828,145.32230184,146.84611121,148.40922267,146.68425327,142.68257109,140.55655879,142.46778406,143.72502482,142.54632645,141.06466912,140.99905319,141.15072952,139.60226838,135.81415349,134.30789435,135.89875335,138.12616741,139.50926358,140.91054506,140.72517939,139.70858250,138.90680259,138.80567897,138.97196021,139.12172978,138.10729666,136.79197181,135.86558914,135.17055859,134.17345222,133.68442400,133.39287979,133.68840367,133.72630075,132.34778687,129.27571611,126.80499392,127.05484884,128.04512575,129.05372291,129.69056479,129.43751053,127.93243671,126.69446321,126.23504332,125.46782076,124.05514241,122.57735202,122.11892068,122.47581330,122.64853353,121.83908085,119.91444189,118.10812494,116.14650454,114.94317245,115.99502396,118.33158650,119.47565213,119.37925079,118.92154638,118.21127646,117.26353606,114.42876632,108.76648644,104.01660001,102.98262165,104.20045517,104.64460708 20070302,20:22:47,56.31146850,56.91514290,57.09139637,60.27721141,65.92036261,69.54484639,69.50946124,69.08866812,68.79868791,66.03081974,64.59002165,66.91753833,69.02100360,74.03472059,87.95817075,103.13271914,110.09110524,112.63371542,115.74154186,117.83393415,118.21081595,117.06191808,114.01584119,110.32469736,110.85447242,116.67169488,123.36280735,128.71454853,134.51573355,139.63588848,142.97175237,144.37198207,145.55146182,146.32294682,145.58973122,144.73632958,145.44165316,146.95716924,148.52950500,146.81330435,142.79144325,140.65931886,142.58818746,143.85099258,142.67740501,141.18656521,141.13763877,141.27804028,139.71851681,135.95013877,134.42417626,136.01513330,138.23661298,139.62327505,140.97986555,140.83248924,139.79973165,139.01104893,138.92528449,139.10760160,139.24520338,138.24052028,136.94927986,135.98541857,135.29182355,134.29439392,133.79545967,133.50564220,133.81205205,133.83183562,132.48179960,129.38684957,126.94182178,127.17338771,128.16215372,129.18798403,129.81418604,129.54424804,128.07227007,126.81758148,126.36582860,125.63097935,124.18235692,122.70391785,122.24083883,122.59808368,122.77219947,121.96812845,120.04429011,118.24058370,116.25506523,115.07710129,116.09973324,118.44064182,119.60840165,119.49475979,119.01756469,118.32024114,117.37371908,114.50144086,108.85102789,104.10147726,103.07601505,104.28952488,104.72731963 20070302,20:22:47,56.32309667,56.93304985,57.11533628,60.31255375,65.96955953,69.53157788,69.57492892,69.12745986,68.84492660,66.06265206,64.61139875,66.92183749,69.09311626,74.09595928,88.01745296,103.22079484,110.18231893,112.73903667,115.80940984,117.93177815,118.30846670,117.16658058,114.10974013,110.41623113,110.92064711,116.77233022,123.46291011,128.83189950,134.65275937,139.75319426,143.08528912,144.49880773,145.66711387,146.44824769,145.72771337,144.86992088,145.56100447,147.06822728,148.64978732,146.94235542,142.90031540,140.76207894,142.70859085,143.97696034,142.80848357,141.30846130,141.27622435,141.40535104,139.83476524,136.08612405,134.54045816,136.13151326,138.34705856,139.73728653,141.04918604,140.93979910,139.89088079,139.11529527,139.04489002,139.24324300,139.36867699,138.37374390,137.10658791,136.10524799,135.41308850,134.41533562,133.90649533,133.61840462,133.93570044,133.93737049,132.61581233,129.49798303,127.07864965,127.29192658,128.27918170,129.32224515,129.93780728,129.65098554,128.21210342,126.94069976,126.49661388,125.79413793,124.30957142,122.83048368,122.36275698,122.72035407,122.89586542,122.09717606,120.17413833,118.37304245,116.36362591,115.21103014,116.20444252,118.54969714,119.74115117,119.61026878,119.11358301,118.42920583,117.48390209,114.57411541,108.93556935,104.18635451,103.16940845,104.37859459,104.81003218 20070302,20:22:48,56.33472566,56.95095808,57.13927791,60.34789862,66.01875998,69.51830843,69.64040128,69.16625437,68.89116859,66.09448666,64.63277738,66.92613696,69.16523408,74.15720236,88.07673941,103.30887685,110.27353915,112.84436547,115.87728269,118.02962916,118.40612444,117.27125057,114.20364580,110.50777145,110.98682654,116.87297276,123.56302004,128.94925888,134.78979500,139.87050844,143.19883401,144.62564248,145.78277420,146.57355754,145.86570540,145.00352174,145.68036434,147.17929327,148.77007825,147.07141574,143.00919536,140.86484637,142.82900288,144.10293712,142.93957152,141.43036613,141.41481985,141.53267092,139.95102200,136.22211907,134.65674839,136.24790155,138.45751205,139.85130617,141.11851150,141.04711664,139.98203646,139.21954908,139.16450411,139.37889411,139.49215944,138.50697706,137.26390722,136.22508600,135.53436215,134.53628598,134.01753895,133.73117510,134.05935768,134.04291291,132.74983466,129.60912445,127.21548732,127.41047393,128.39621805,129.45651588,130.06143738,129.75773070,128.35194679,127.06382686,126.62740853,125.95730820,124.43679504,122.95705858,122.48468386,122.84263321,123.01954023,122.22623291,120.30399585,118.50551069,116.47219438,115.34496859,116.30915930,118.65876027,119.87391020,119.72578606,119.20960820,118.53817832,117.59409299,114.64679516,109.02011686,104.27123784,103.26280854,104.46767068,104.89275066 20070302,20:22:48,56.34635382,56.96886503,57.16321783,60.38324096,66.06795690,69.50503993,69.70586896,69.20504611,68.93740727,66.12631898,64.65415448,66.93043611,69.23734674,74.21844105,88.13602162,103.39695255,110.36475284,112.94968672,115.94515068,118.12747316,118.50377518,117.37591307,114.29754474,110.59930522,111.05300124,116.97360810,123.66312279,129.06660985,134.92682081,139.98781421,143.31237076,144.75246814,145.89842625,146.69885841,146.00368755,145.13711304,145.79971565,147.29035131,148.89036058,147.20046682,143.11806752,140.96760645,142.94940627,144.22890488,143.07065007,141.55226222,141.55340543,141.65998168,140.06727044,136.35810435,134.77303030,136.36428150,138.56795763,139.96531764,141.18783199,141.15442650,140.07318561,139.32379542,139.28410964,139.51453550,139.61563304,138.64020068,137.42121527,136.34491542,135.65562711,134.65722768,134.12857461,133.84393752,134.18300607,134.14844778,132.88384738,129.72025791,127.35231519,127.52901280,128.51324603,129.59077700,130.18505863,129.86446821,128.49178015,127.18694513,126.75819381,126.12046679,124.56400954,123.08362441,122.60660201,122.96490360,123.14320618,122.35528051,120.43384407,118.63796944,116.58075506,115.47889744,116.41386858,118.76781559,120.00665971,119.84129505,119.30562652,118.64714301,117.70427601,114.71946970,109.10465831,104.35611510,103.35620194,104.55674040,104.97546321 20070302,20:22:48,56.31956937,56.94295217,57.13935294,60.38602605,66.06368921,69.48875539,69.72932518,69.19273985,68.96402528,66.14297471,64.65326206,66.91332516,69.24978562,74.22708181,88.12555757,103.40050660,110.37256516,112.96978001,115.93628085,118.13784333,118.51587812,117.40018901,114.30311012,110.60394012,111.05177922,116.97617430,123.66285818,129.07416042,134.93577690,139.99720628,143.29254393,144.75653553,145.88359203,146.71764738,146.01714365,145.16136835,145.82272172,147.30181456,148.88792562,147.20830218,143.13174508,140.97479844,142.96908427,144.25291935,143.09601116,141.55179884,141.56805491,141.67554372,140.07048224,136.38679153,134.78369718,136.36810922,138.57363427,139.96507404,141.16916391,141.15880560,140.06724918,139.32529569,139.28485830,139.53939072,139.62334070,138.66325898,137.45049546,136.37342717,135.67126706,134.68158318,134.14573955,133.86637719,134.19780922,134.17055787,132.92176223,129.73326001,127.38164716,127.54872204,128.52286066,129.60871051,130.20921398,129.87217607,128.51141272,127.20379418,126.77212883,126.15123361,124.58496565,123.08846542,122.61653334,122.99766800,123.18779346,122.39012267,120.45805613,118.68928232,116.61067852,115.51832879,116.44470011,118.78937108,120.04125021,119.86911572,119.31897331,118.66505948,117.71385531,114.73019266,109.11450340,104.36605584,103.36943215,104.56614242,104.96795050 20070302,20:22:48,56.17495044,56.78261773,56.96884206,60.28893851,65.89541351,69.46321885,69.62390709,69.02368541,68.93045495,66.11307475,64.58405566,66.83053656,69.07916929,74.07437322,87.90113996,103.14478214,110.12453553,112.72842810,115.69201013,117.87987886,118.26555472,117.17787124,114.03770352,110.34200411,110.84381110,116.67790371,123.35470672,128.74488738,134.55186641,139.67556236,142.86361113,144.38402977,145.46847828,146.40970056,145.64860375,144.85022468,145.55017919,147.00776094,148.50904324,146.84429634,142.85340377,140.68882589,142.67977713,143.96418199,142.79707343,141.17598567,141.20251813,141.34830547,139.72694298,136.08633112,134.47037953,136.02667181,138.25792181,139.61434168,140.88058220,140.84743440,139.76349316,139.01161220,138.92100176,139.22439838,139.27592485,138.34837424,137.08703753,136.12181291,135.36289187,134.40965100,133.87494672,133.61174293,133.87871881,133.93675419,132.66488731,129.44523440,127.08122482,127.26526160,128.20297424,129.26979756,129.92824786,129.57610066,128.16231748,126.89465183,126.42761408,125.77587558,124.27996363,122.71990349,122.28293402,122.75586391,122.98979912,122.13598029,120.15821878,118.49167218,116.39937450,115.26787973,116.24890432,118.54251219,119.77472817,119.62794372,119.07871701,118.40367652,117.41482279,114.55087300,108.89520999,104.14612143,103.13675383,104.33115594,104.68366287 20070302,20:22:48,56.03033151,56.62228329,56.79833117,60.19185098,65.72713781,69.43768232,69.51848900,68.85463098,68.89688462,66.08317478,64.51484926,66.74774795,68.90855296,73.92166462,87.67672234,102.88905768,109.87650590,112.48707619,115.44773941,117.62191439,118.01523131,116.95555347,113.77229692,110.08006811,110.63584299,116.37963312,123.04655526,128.41561434,134.16795593,139.35391844,142.43467832,144.01152400,145.05336453,146.10175374,145.28006385,144.53908101,145.27763665,146.71370732,148.13016087,146.48029050,142.57506247,140.40285333,142.39047000,143.67544463,142.49813570,140.80017250,140.83698135,141.02106723,139.38340372,135.78587071,134.15706188,135.68523440,137.94220936,139.26360932,140.59200049,140.53606320,139.45973714,138.69792872,138.55714522,138.90940603,138.92850901,138.03348951,136.72357960,135.87019865,135.05451667,134.13771881,133.60415390,133.35710866,133.55962841,133.70295051,132.40801238,129.15720879,126.78080249,126.98180116,127.88308782,128.93088462,129.64728174,129.28002526,127.81322225,126.58550948,126.08309934,125.40051755,123.97496161,122.35134156,121.94933470,122.51405982,122.79180478,121.88183791,119.85838144,118.29406203,116.18807048,115.01743067,116.05310853,118.29565329,119.50820613,119.38677172,118.83846072,118.14229357,117.11579026,114.37155334,108.67591657,103.92618701,102.90407552,104.09616945,104.39937523 20070302,20:22:48,56.09433768,56.64272573,56.91384300,60.22717121,65.72788752,69.41925809,69.54568593,68.82398012,68.84487038,66.02023915,64.47102618,66.68423696,68.89470978,73.89237818,87.73323466,102.86500097,109.93106037,112.53345859,115.50972043,117.65070098,118.09391638,117.01770480,113.88880851,110.12165821,110.65248913,116.43856790,123.08520167,128.47655246,134.24189694,139.42104889,142.53627811,144.06811128,145.11603898,146.07805380,145.31804425,144.58620266,145.28403604,146.76428398,148.15442542,146.54227506,142.64766653,140.40629032,142.40248591,143.63859820,142.52577633,140.77943843,140.81311327,141.03339742,139.38985980,135.78879705,134.12281728,135.67396575,137.96552258,139.26462850,140.60664911,140.54977999,139.54655760,138.69465961,138.63324176,138.93105667,138.98419673,138.05135586,136.73184719,135.89806765,135.05486265,134.14498640,133.53503216,133.35476837,133.55492512,133.70459139,132.37440856,129.14768777,126.76703758,126.95028726,127.89522759,128.94115886,129.58036449,129.22473427,127.85468683,126.56499494,126.06790689,125.42379682,123.95306157,122.32886071,121.96887185,122.54643885,122.70537689,121.82531493,119.86725844,118.24518118,116.12626434,114.94529336,115.95172860,118.21376468,119.53504951,119.36177941,118.84678718,118.22452390,117.13583259,114.29824423,108.60088604,103.90707618,102.88582681,104.08025741,104.40769920 20070302,20:22:48,56.16548453,56.66935567,57.03914460,60.26702340,65.73442251,69.40107730,69.57742193,68.79806644,68.79222486,65.95617280,64.42807190,66.62138579,68.88623251,73.86731615,87.79936245,102.84887363,109.99597147,112.58968936,115.58218362,117.68930228,118.18386251,117.08959274,114.01839213,110.17363718,110.67682320,116.50972886,123.13571803,128.55084644,134.33150897,139.50148604,142.65603660,144.13938525,145.19506684,146.06408286,145.36993873,144.64558675,145.29998286,146.82665641,148.19248859,146.61884012,142.73228249,140.41963301,142.42481529,143.61037332,142.56459486,140.77085776,140.80093958,141.05735013,139.40829527,135.80210750,134.09812461,135.67399789,138.00043973,139.27768719,140.63167648,140.57462366,139.64674643,138.70201513,138.72439670,138.96422969,139.05368160,138.08061138,136.75283795,135.93550262,135.06577531,134.16181024,133.47281307,133.36106342,133.56098245,133.71429090,132.34844671,129.14769920,126.76308419,126.92739681,127.91873173,128.96338483,129.52077355,129.17768467,127.90951922,126.55435935,126.06398625,125.46072037,123.94085135,122.31822528,122.00049590,122.58820242,122.62276762,121.77555593,119.88670190,118.20139094,116.06957512,114.87925918,115.85358027,118.13752256,119.57193400,119.34418634,118.86362196,118.31851518,117.16679599,114.22856357,108.53079324,103.89483899,102.87491745,104.07184369,104.42603847 20070302,20:22:49,56.19057391,56.81913928,57.14665330,60.30780357,65.84637405,69.46999616,69.69983281,68.87291984,68.90181395,65.99752723,64.41903190,66.69997466,68.97368326,74.00494954,87.92986027,102.97932317,110.11903574,112.69868351,115.76142219,117.88571751,118.34533782,117.26087151,114.19897386,110.37638031,110.86384278,116.68497213,123.30556052,128.74768570,134.48750020,139.74491602,142.86305850,144.34659663,145.37027901,146.28729204,145.55685984,144.83576795,145.48934541,147.06051394,148.41727990,146.84531285,142.94750222,140.59380347,142.58250812,143.81522040,142.74713033,140.94053298,140.95277830,141.23761689,139.61137828,135.96846645,134.25337759,135.84259718,138.15894583,139.45527269,140.80902659,140.75490535,139.82181633,138.86415111,138.90768104,139.16240764,139.21106016,138.24230423,136.90551787,136.10035097,135.20991853,134.33980319,133.62240235,133.54230354,133.68375738,133.84749734,132.49380373,129.28298268,126.91836847,127.06920279,128.07459927,129.07679023,129.68290062,129.32344842,128.04646378,126.73771377,126.24160729,125.62887692,124.08311584,122.50765277,122.12723929,122.67264482,122.73038156,121.90542297,120.00655114,118.24108068,116.15253249,114.99712481,115.98961832,118.30605910,119.70213696,119.51756552,119.03200586,118.51005258,117.31569774,114.32502958,108.61464726,103.96667650,102.99054251,104.14905494,104.55828724 20070302,20:22:49,56.20105250,57.00799089,57.24851755,60.34887813,65.99176684,69.56654561,69.85100846,68.97973955,69.06286868,66.07232426,64.42075051,66.82343250,69.09156522,74.19419475,88.08077819,103.15627125,110.26054791,112.82441578,115.97453309,118.13219600,118.52950430,117.46368000,114.39573370,110.62695031,111.10247103,116.89323340,123.51325681,128.98339996,134.66454889,140.04005216,143.09776294,144.59693139,145.57600370,146.58574178,145.78661539,145.06744186,145.73372058,147.34877162,148.70130692,147.11934075,143.20415334,140.81899327,142.78314225,144.09400482,142.97525707,141.16675625,141.15664664,141.46747111,139.87303695,136.18337693,134.46571468,136.06467097,138.35665802,139.68505097,141.03469800,140.98449659,140.02064073,139.07538804,139.12019156,139.41293005,139.39632121,138.44601013,137.09997350,136.30561862,135.39632644,134.56892375,133.83918352,133.77904143,133.84355858,134.01988384,132.69350819,129.46117847,127.12416766,127.26325535,128.27245641,129.21912046,129.91536321,129.53037828,128.20945675,126.98260758,126.47681874,125.83866448,124.27438430,122.76054616,122.28415734,122.77062622,122.89833996,122.09227272,120.15825207,118.30725276,116.27978990,115.17332891,116.19994724,118.55224670,119.86194329,119.75152677,119.24846564,118.73253451,117.50201304,114.47420224,108.74733778,104.06518500,103.14630805,104.25342896,104.72667148 20070302,20:22:49,56.24185842,57.10106048,57.36175310,60.40419852,66.14137376,69.68362472,69.97007256,69.06515042,69.16986165,66.18069585,64.40760140,66.90607812,69.18647565,74.29101500,88.18122692,103.30803846,110.36828449,112.97442222,116.11526122,118.31823499,118.64367385,117.57950305,114.52222142,110.78658317,111.25464648,117.05097424,123.68070010,129.15313562,134.83562668,140.21398916,143.24590888,144.75085039,145.74032881,146.75884941,145.96174001,145.24011170,145.90266292,147.51434897,148.88354953,147.29679211,143.33810818,140.99740799,142.93428164,144.27331621,143.13506295,141.32398019,141.29895720,141.60996935,140.00753922,136.27311698,134.58479374,136.20779780,138.47431696,139.82318645,141.17958360,141.11803916,140.13844456,139.21588402,139.24413255,139.53310592,139.49708898,138.56127986,137.22886693,136.42213559,135.51852536,134.69055301,133.98641409,133.89078255,133.93153721,134.12095278,132.80976221,129.53198439,127.21116567,127.35074411,128.35550411,129.29980104,130.03634080,129.62608692,128.26872410,127.08820932,126.58495370,125.92342875,124.33153072,122.89134917,122.34331340,122.82328030,122.99698171,122.17181937,120.23170509,118.37779135,116.37585296,115.29321329,116.29026820,118.64597025,119.94951949,119.84938768,119.32103270,118.82370660,117.60415685,114.54929377,108.84531276,104.13240957,103.24337881,104.31398591,104.77421983 20070302,20:22:49,56.31548721,57.09043330,57.48728107,60.47493159,66.29552010,69.82290946,70.05435853,69.12737374,69.21831746,66.32539533,64.37836011,66.94453266,69.25650551,74.28777190,88.22702836,103.43252502,110.43944332,113.15068281,116.17761489,118.43882118,118.68205552,117.60114811,114.57262153,110.84775384,111.31321511,117.15400378,123.80454503,129.25142491,135.00021555,140.25670361,143.30033418,144.80037752,145.85981485,146.79624985,146.07770117,145.34888456,145.98992491,147.54710161,148.95558455,147.36967403,143.33922578,141.12516262,143.03182100,144.34492248,143.22088848,141.40648973,141.37461097,141.65788454,140.00437615,136.22734815,134.60290435,136.26544415,138.50530167,139.86209910,141.23699792,141.14759028,140.16852703,139.27978283,139.27217958,139.51216528,139.50637875,138.58080128,137.28677081,136.44256360,135.57120057,134.69580607,134.05833498,133.86719951,133.94175564,134.14480621,132.83566478,129.48653150,127.16954983,127.32286578,128.31425957,129.31373457,130.03661914,129.60138563,128.21570089,127.04301329,126.55551376,125.87284416,124.24348310,122.88997128,122.29663443,122.82686026,123.02057429,122.13519984,120.22044472,118.45304609,116.43813419,115.35211435,116.25066850,118.57463931,119.95889434,119.79990699,119.23782679,118.77272376,117.61517081,114.54418216,108.90569396,104.16575964,103.27689867,104.32710236,104.69095765 20070302,20:22:49,56.36270633,57.08977458,57.55792655,60.51798826,66.39657087,69.90304124,70.10000793,69.16329431,69.26679096,66.42308349,64.36252924,66.97333934,69.31477593,74.28570330,88.25814203,103.52124025,110.48526848,113.26698030,116.22309400,118.51100392,118.70308789,117.61152295,114.59925483,110.88063383,111.34234851,117.21270475,123.87536984,129.30172908,135.09143277,140.27325237,143.32595886,144.82187661,145.92870771,146.81171411,146.13886791,145.40103748,146.01854611,147.54315732,148.98206434,147.39421347,143.32083654,141.19039133,143.07685573,144.37684323,143.25317783,141.44129396,141.39770041,141.66691077,139.97994140,136.18041981,134.59930611,136.28071783,138.50285260,139.86285056,141.24717671,141.13959247,140.15979382,139.29143061,139.26043895,139.47580866,139.48067733,138.56385606,137.29125673,136.42227503,135.58023390,134.67484380,134.07539748,133.82763194,133.92678039,134.13985457,132.82489586,129.42889345,127.11633483,127.27876038,128.25714487,129.29900816,130.00460958,129.55447278,128.14988625,126.98476931,126.49742253,125.80569028,124.16042043,122.85470011,122.23899241,122.79967813,123.00798386,122.08490057,120.18697759,118.47515016,116.45159081,115.35715112,116.20390841,118.50158556,119.93575146,119.74354979,119.15629096,118.70942026,117.59277084,114.50692324,108.91365307,104.15967176,103.27452515,104.30287244,104.61056967 20070302,20:22:49,56.35949494,57.10815108,57.52377141,60.50819559,66.39623318,69.87021772,70.07187904,69.14898856,69.31529825,66.43100139,64.37230618,66.98372301,69.35059113,74.28587747,88.26120872,103.54164846,110.48271784,113.26877553,116.23635038,118.49075807,118.69099095,117.60037676,114.58050434,110.85949147,111.31527399,117.18675827,123.84495028,129.26040347,135.04254350,140.23983657,143.29658741,144.78985484,145.90099058,146.78529021,146.09540219,145.34507200,145.93519002,147.46913858,148.92155433,147.32644076,143.26519813,141.13622396,143.02163045,144.33298268,143.18323741,141.38500272,141.32041584,141.60167677,139.91488741,136.13127734,134.55425382,136.21507893,138.43656019,139.79073151,141.16715711,141.05989326,140.07694032,139.20330266,139.17272196,139.41001451,139.38815863,138.47727610,137.19373861,136.32423626,135.50593106,134.60382216,133.98770537,133.75754121,133.86369665,134.07989833,132.74410105,129.34798726,127.04097068,127.20366867,128.16972535,129.22955427,129.91094476,129.46514594,128.05964580,126.90160964,126.38462036,125.70689659,124.08687675,122.75470816,122.16041593,122.71375441,122.92630030,122.00847925,120.11110565,118.39576058,116.37181463,115.25933156,116.14347522,118.42524201,119.85051445,119.67406158,119.07794423,118.62258992,117.50656545,114.40827754,108.82150982,104.07827532,103.20361157,104.20732790,104.53567006 20070302,20:22:49,56.35628356,57.12652759,57.48961627,60.49840292,66.39589550,69.83739421,70.04375015,69.13468281,69.36380553,66.43891929,64.38208313,66.99410667,69.38640634,74.28605165,88.26427541,103.56205668,110.48016719,113.27057077,116.24960676,118.47051221,118.67889402,117.58923057,114.56175384,110.83834910,111.28819947,117.16081179,123.81453073,129.21907785,134.99365424,140.20642077,143.26721596,144.75783308,145.87327344,146.75886632,146.05193648,145.28910653,145.85183394,147.39511983,148.86104432,147.25866805,143.20955971,141.08205658,142.96640516,144.28912214,143.11329698,141.32871147,141.24313127,141.53644276,139.84983342,136.08213487,134.50920154,136.14944004,138.37026778,139.71861246,141.08713751,140.98019406,139.99408681,139.11517471,139.08500498,139.34422037,139.29563994,138.39069615,137.09622049,136.22619749,135.43162822,134.53280053,133.90001327,133.68745049,133.80061291,134.01994208,132.66330623,129.26708107,126.96560653,127.12857696,128.08230583,129.16010038,129.81727995,129.37581910,127.96940536,126.81844997,126.27181819,125.60810290,124.01333306,122.65471621,122.08183945,122.62783070,122.84461674,121.93205792,120.03523370,118.31637099,116.29203845,115.16151201,116.08304204,118.34889846,119.76527744,119.60457336,118.99959750,118.53575959,117.42036007,114.30963184,108.72936656,103.99687889,103.13269798,104.11178335,104.46077045 20070302,20:22:50,56.35307218,57.14490409,57.45546113,60.48861025,66.39555782,69.80457069,70.01562126,69.12037706,69.41231282,66.44683719,64.39186007,67.00449033,69.42222155,74.28622582,88.26734210,103.58246490,110.47761655,113.27236600,116.26286313,118.45026635,118.66679709,117.57808438,114.54300334,110.81720673,111.26112495,117.13486531,123.78411118,129.17775224,134.94476497,140.17300497,143.23784451,144.72581132,145.84555630,146.73244242,146.00847076,145.23314106,145.76847785,147.32110109,148.80053430,147.19089533,143.15392129,141.02788921,142.91117988,144.24526159,143.04335656,141.27242023,141.16584670,141.47120876,139.78477944,136.03299240,134.46414925,136.08380114,138.30397537,139.64649341,141.00711791,140.90049485,139.91123331,139.02704676,138.99728799,139.27842623,139.20312124,138.30411620,136.99870237,136.12815872,135.35732538,134.46177890,133.81232116,133.61735976,133.73752917,133.95998583,132.58251142,129.18617488,126.89024238,127.05348525,127.99488631,129.09064648,129.72361514,129.28649226,127.87916492,126.73529031,126.15901602,125.50930921,123.93978938,122.55472426,122.00326296,122.54190698,122.76293318,121.85563659,119.95936175,118.23698141,116.21226228,115.06369245,116.02260886,118.27255492,119.68004044,119.53508514,118.92125077,118.44892925,117.33415468,114.21098615,108.63722331,103.91548245,103.06178440,104.01623881,104.38587085 20070302,20:22:50,56.34986080,57.16328060,57.42130599,60.47881758,66.39522014,69.77174718,69.98749237,69.10607132,69.46082010,66.45475509,64.40163702,67.01487400,69.45803676,74.28640000,88.27040879,103.60287312,110.47506590,113.27416123,116.27611951,118.43002049,118.65470015,117.56693819,114.52425284,110.79606437,111.23405042,117.10891883,123.75369162,129.13642662,134.89587570,140.13958917,143.20847306,144.69378956,145.81783916,146.70601853,145.96500504,145.17717559,145.68512177,147.24708234,148.74002429,147.12312262,143.09828288,140.97372184,142.85595460,144.20140104,142.97341613,141.21612899,141.08856213,141.40597475,139.71972545,135.98384992,134.41909696,136.01816225,138.23768296,139.57437436,140.92709831,140.82079565,139.82837981,138.93891881,138.90957101,139.21263209,139.11060254,138.21753625,136.90118426,136.03011996,135.28302255,134.39075727,133.72462906,133.54726903,133.67444543,133.90002959,132.50171661,129.10526869,126.81487823,126.97839353,127.90746679,129.02119259,129.62995033,129.19716542,127.78892448,126.65213064,126.04621385,125.41051552,123.86624570,122.45473231,121.92468648,122.45598326,122.68124962,121.77921527,119.88348981,118.15759182,116.13248610,114.96587290,115.96217568,118.19621137,119.59480343,119.46559693,118.84290404,118.36209891,117.24794930,114.11234045,108.54508006,103.83408601,102.99087081,103.92069426,104.31097124 20070302,20:22:50,56.34664941,57.18165710,57.38715085,60.46902491,66.39488246,69.73892366,69.95936348,69.09176557,69.50932738,66.46267299,64.41141397,67.02525766,69.49385197,74.28657417,88.27347548,103.62328134,110.47251525,113.27595647,116.28937589,118.40977464,118.64260322,117.55579200,114.50550234,110.77492200,111.20697590,117.08297235,123.72327207,129.09510101,134.84698643,140.10617337,143.17910162,144.66176780,145.79012202,146.67959464,145.92153932,145.12121012,145.60176568,147.17306360,148.67951427,147.05534990,143.04264446,140.91955447,142.80072931,144.15754049,142.90347571,141.15983775,141.01127756,141.34074075,139.65467146,135.93470745,134.37404468,135.95252336,138.17139055,139.50225531,140.84707871,140.74109644,139.74552630,138.85079086,138.82185402,139.14683795,139.01808384,138.13095629,136.80366614,135.93208119,135.20871971,134.31973564,133.63693695,133.47717831,133.61136169,133.84007334,132.42092179,129.02436250,126.73951408,126.90330182,127.82004728,128.95173870,129.53628551,129.10783858,127.69868403,126.56897097,125.93341169,125.31172183,123.79270201,122.35474036,121.84611000,122.37005955,122.59956606,121.70279394,119.80761786,118.07820224,116.05270992,114.86805334,115.90174249,118.11986783,119.50956643,119.39610871,118.76455730,118.27526857,117.16174392,114.01369475,108.45293680,103.75268957,102.91995723,103.82514972,104.23607164 20070302,20:22:50,56.34687041,57.17630763,57.39908371,60.39555270,66.35032631,69.67729567,69.87522979,69.10357979,69.47599288,66.45374207,64.38891061,67.02933265,69.49330425,74.27365798,88.23940934,103.59079286,110.44689058,113.20655243,116.23550999,118.35757062,118.58249158,117.51405149,114.46286937,110.72861530,111.15003420,117.03267908,123.66687978,129.03714196,134.79484795,140.06424371,143.10668566,144.58894308,145.69932119,146.59123239,145.83268958,145.05121595,145.51511169,147.09129035,148.58162187,146.97577712,142.96370272,140.83214635,142.72590836,144.04881082,142.81406950,141.06170815,140.92390830,141.23240769,139.56512953,135.84621389,134.26993798,135.85270830,138.07222370,139.39945112,140.74816188,140.63820952,139.63296631,138.74246170,138.69218690,139.03832951,138.89903701,138.04150900,136.69790033,135.79737104,135.10439519,134.22833279,133.53946150,133.39029446,133.52565417,133.72208306,132.30411959,128.92007733,126.63614409,126.80376510,127.71947155,128.86840967,129.43598128,129.01575422,127.58726743,126.46459033,125.82487252,125.21887793,123.69845748,122.23225405,121.75204791,122.25578678,122.46124524,121.59808652,119.70899412,117.94119788,115.93025940,114.75301766,115.78299980,118.00785380,119.41771643,119.29057355,118.66701228,118.15516685,117.07897914,113.91250738,108.34267849,103.63081247,102.80155182,103.71840989,104.14008064 20070302,20:22:50,56.35159380,57.13983557,57.47147266,60.23854457,66.24776405,69.57787943,69.71762662,69.14965734,69.33530124,66.42270934,64.32406246,67.02513263,69.44505796,74.24356978,88.15663233,103.48891560,110.39099705,113.04374886,116.09359359,118.26344223,118.45939307,117.43217634,114.38890587,110.64929636,111.05391060,116.95044568,123.57641412,128.95736010,134.73844362,140.01114313,142.97780154,144.46259049,145.52576478,146.42161712,145.68430166,144.96281484,145.42412550,146.99933940,148.43468668,146.88072007,142.85418753,140.70112894,142.62537774,143.85498225,142.69912292,140.90869068,140.82330432,141.06753234,139.44345950,135.70609579,134.08836008,135.70805603,137.92992720,139.25638879,140.62444979,140.50489909,139.48143122,138.60762614,138.50748303,138.87378347,138.74518376,137.94829410,136.58130816,135.61454809,134.96068270,134.11018865,133.42914593,133.28137628,133.41026412,133.52795905,132.14007687,128.78511766,126.49603045,126.67215588,127.60163116,128.76687418,129.32696070,128.92004614,127.44806534,126.33236591,125.72191751,125.13383192,123.57705216,122.08025232,121.63766607,122.10431939,122.24862143,121.45626774,119.58051898,117.72860840,115.75182268,114.61539075,115.58776197,117.84904153,119.31718535,119.13774678,118.54427720,117.99141327,117.00072159,113.80797877,108.20865012,103.45582675,102.62084125,103.59697718,104.01641643 20070302,20:22:50,56.33111190,57.09516644,57.50696391,60.09473474,66.13981128,69.47348359,69.55060780,69.17012683,69.19243739,66.37067423,64.24001319,66.99649555,69.36595944,74.18506765,88.06343916,103.36457946,110.29997967,112.86744723,115.93851643,118.13187532,118.31518179,117.31014782,114.28271700,110.53362754,110.94156256,116.83622729,123.46654087,128.84448334,134.64900809,139.91144222,142.82308395,144.30671037,145.33285736,146.23283303,145.51281069,144.83560604,145.29684988,146.88139820,148.27504956,146.75901726,142.72720233,140.56389902,142.50608803,143.66017587,142.56376653,140.74421076,140.70185903,140.89647368,139.30414825,135.55671212,133.91243147,135.55658883,137.77974738,139.10837582,140.49245568,140.36264249,139.33646611,138.47632572,138.33709102,138.71491821,138.60089025,137.84445240,136.45666407,135.43940194,134.81442365,133.98261867,133.31176150,133.17243113,133.29183233,133.35145810,131.99774044,128.65693205,126.36149159,126.54033864,127.48307855,128.65989736,129.21844882,128.81502746,127.31395795,126.20826092,125.62498463,125.04714649,123.46118275,121.93839039,121.52893715,121.96561157,122.06520422,121.31880404,119.45883923,117.53629078,115.59175345,114.48043735,115.41341875,117.70377362,119.21238072,118.99349325,118.43326537,117.83845852,116.91202279,113.70418085,108.08361554,103.30849627,102.46475160,103.49383499,103.90185282 20070302,20:22:50,56.17179715,57.00533210,57.33924529,60.02356134,66.00212631,69.34162012,69.33166388,69.04956128,69.03755313,66.20294249,64.05017556,66.83325365,69.11690289,73.97004515,87.91283953,103.11649604,110.01547254,112.61673199,115.71089163,117.79405391,118.05462949,116.96691585,113.99899647,110.21770660,110.73980984,116.54579810,123.24973190,128.54928312,134.37760918,139.55503835,142.52602065,143.98813808,145.03329303,145.93839708,145.21400589,144.49460347,144.96965047,146.62026234,148.04539022,146.49050788,142.50394634,140.39239796,142.28343060,143.45990702,142.31594427,140.51653349,140.46557680,140.69129137,139.06761840,135.35623695,133.76754838,135.36752680,137.58608886,138.93303741,140.31479408,140.17105633,139.22762967,138.36444417,138.24545807,138.58727865,138.50919257,137.68203982,136.28762269,135.30646867,134.65408106,133.80308304,133.15539719,133.06329446,133.15660067,133.27195113,131.97490100,128.56600575,126.25760418,126.40732377,127.36055644,128.52290880,129.11269591,128.65868677,127.20785808,126.12882688,125.56118199,124.95139731,123.37575808,121.85232020,121.45130031,121.89712578,122.04257773,121.20527285,119.37453885,117.45554994,115.53278488,114.36015576,115.35408939,117.63304752,119.08399693,118.89640222,118.38677863,117.74492080,116.76578103,113.60436655,108.00806732,103.31342622,102.44420656,103.49139201,103.83736790 20070302,20:22:51,56.01248240,56.91549777,57.17152667,59.95238794,65.86444134,69.20975666,69.11271996,68.92899573,68.88266888,66.03521076,63.86033793,66.67001175,68.86784635,73.75502265,87.76223989,102.86841261,109.73096541,112.36601675,115.48326684,117.45623251,117.79407719,116.62368387,113.71527593,109.90178565,110.53805711,116.25536891,123.03292293,128.25408290,134.10621028,139.19863447,142.22895736,143.66956579,144.73372871,145.64396113,144.91520109,144.15360090,144.64245106,146.35912647,147.81573089,146.22199850,142.28069034,140.22089690,142.06077317,143.25963817,142.06812202,140.28885621,140.22929458,140.48610905,138.83108855,135.15576178,133.62266530,135.17846477,137.39243034,138.75769901,140.13713248,139.97947018,139.11879323,138.25256262,138.15382513,138.45963908,138.41749488,137.51962724,136.11858130,135.17353540,134.49373847,133.62354741,132.99903287,132.95415780,133.02136901,133.19244416,131.95206155,128.47507946,126.15371677,126.27430889,127.23803433,128.38592024,129.00694301,128.50234608,127.10175821,126.04939285,125.49737936,124.85564814,123.29033341,121.76625000,121.37366347,121.82863998,122.01995123,121.09174165,119.29023848,117.37480910,115.47381630,114.23987418,115.29476003,117.56232143,118.95561314,118.79931118,118.34029190,117.65138309,116.61953926,113.50455225,107.93251911,103.31835618,102.42366151,103.48894904,103.77288298 20070302,20:22:51,55.80711420,56.55168567,56.79977823,59.62836739,65.43754763,68.80033289,68.63031670,68.37161363,68.47298145,65.55713024,63.45642569,66.27767160,68.41864360,73.32418677,87.17965944,102.28066805,109.11798602,111.69739309,114.71188133,116.71035628,117.03296744,115.87809110,112.94700916,109.16980026,109.74564815,115.48201722,122.20899181,127.42016981,133.17976526,138.31468958,141.38520642,142.74640319,143.81639054,144.73585809,144.07522965,143.21816670,143.78977577,145.41249920,146.80724766,145.26642433,141.39078146,139.27886518,141.15759208,142.36213107,141.21591276,139.47640225,139.39008802,139.64388198,138.03922710,134.37253537,132.82529797,134.40942135,136.61715415,137.95709425,139.30122215,139.18185297,138.30369044,137.40437131,137.30791957,137.65752473,137.54075685,136.68336974,135.34579969,134.38408632,133.66798742,132.84920834,132.27114184,132.17766951,132.20789896,132.39870659,131.13007378,127.69975114,125.38054244,125.53418026,126.49933835,127.70927435,128.24693696,127.83192967,126.40176235,125.31345575,124.74886857,124.12668131,122.61420579,121.10059888,120.66778220,121.02368045,121.28796722,120.40245453,118.57317577,116.65528028,114.83336145,113.61374360,114.67914772,116.86289609,118.31285932,118.09271832,117.72197583,116.92769263,115.98224300,112.85822700,107.30556563,102.74580885,101.86015771,102.85380477,103.18618065 20070302,20:22:51,55.59911288,56.17220881,56.41636432,59.28989022,64.99411832,68.37503953,68.13285008,67.78925641,68.04872557,65.06130543,63.04027367,65.87223268,67.95799742,72.88101168,86.57238034,101.67350325,108.48622612,111.00487539,113.90940612,115.94114939,116.24323817,115.10949322,112.15103831,108.41402625,108.91946824,114.68105429,121.35034829,126.55545564,132.21586779,137.40058237,140.51019844,141.78867294,142.86373096,143.79266844,143.20431685,142.24874567,142.90705624,144.42667875,145.75423493,144.27156702,140.46275649,138.29277813,140.21550184,141.42475916,140.32914748,138.63051349,138.51640908,138.76523167,137.21561439,133.55598998,131.99062465,133.60721731,135.80862379,137.12073968,138.42767624,138.34958575,137.44820666,136.51408126,136.41888824,136.81684708,136.61913389,135.80858495,134.53849904,133.55710074,132.80419143,132.04086121,131.51057358,131.36302517,131.35565041,131.56413267,130.26239446,126.88529193,124.56910142,124.75933971,125.72541244,127.00177339,127.44952378,127.13212082,125.66781029,124.53998289,123.96120939,123.36151006,121.90430454,120.40181004,119.92598087,120.17661280,120.51542547,119.68024838,117.81993467,115.89922855,114.15965995,112.95869094,114.03172977,116.12752467,117.64069623,117.35127701,117.07096524,116.16797300,115.31687054,112.18065482,106.64708538,102.14024407,101.26561008,102.18248562,102.56962039 20070302,20:22:51,55.54003908,56.12072658,56.35471395,59.24260108,64.98551384,68.38550480,68.16595700,67.80886349,68.05834488,65.12434694,63.04324049,65.87796350,67.91199497,72.80282339,86.47939130,101.68940354,108.41322670,110.91293379,113.87469369,115.89860249,116.18060095,115.06928882,112.13585312,108.40361782,108.88295899,114.67679163,121.31280486,126.52738834,132.17061981,137.35174909,140.43967880,141.76920401,142.83870555,143.75614753,143.14024795,142.21092475,142.82523930,144.36246054,145.74057342,144.18891837,140.39045664,138.27281336,140.18940052,141.42933348,140.33173769,138.65648252,138.49916189,138.79583023,137.15699031,133.52927615,131.93200550,133.57475168,135.75126960,137.08326110,138.38511657,138.32985291,137.37837340,136.48848453,136.42594470,136.80375515,136.60108688,135.83192314,134.52669709,133.53551803,132.79022519,132.03824682,131.49163954,131.29322969,131.36052076,131.57128931,130.25545454,126.90295055,124.58541020,124.77167783,125.77362134,126.95624783,127.45179352,127.15712192,125.63706000,124.49888021,123.92594460,123.35418263,121.84328381,120.37973682,119.94774220,120.22998182,120.49490249,119.75288715,117.84851087,115.93649940,114.18666094,112.97864298,114.01248760,116.13665148,117.56593344,117.34229589,117.06364423,116.21058583,115.30829738,112.16205144,106.65678072,102.20012349,101.27647650,102.16217724,102.60112634 20070302,20:22:51,55.53380681,56.18562132,56.40722968,59.29862943,65.13119117,68.55058320,68.38731867,68.04205573,68.22190904,65.38568185,63.19491639,66.02958298,68.01311377,72.85413741,86.56887939,101.92637585,108.53848313,111.03408480,114.11239399,116.11388449,116.37594593,115.28752839,112.39770134,108.65767528,109.12663568,114.95520911,121.56659895,126.79617479,132.45132123,137.60992683,140.65460262,142.08264301,143.14281741,144.04132508,143.36245830,142.50364827,143.02759355,144.62523942,146.09568792,144.42993381,140.62177976,138.59564197,140.48830459,141.76812319,140.64988338,138.99179860,138.78578838,139.14904271,137.36979464,133.78280534,132.14874098,133.81539977,135.96044298,137.32923463,138.63740217,138.59841837,137.58729967,136.76969282,136.75094536,137.08430195,136.90364096,136.17392765,134.79714895,133.79970325,133.07779014,132.32151743,131.73584745,131.48771675,131.66950860,131.87710344,130.55391673,127.21585596,124.89541591,125.06331770,126.11353491,127.14560018,127.73780168,127.43929549,125.85581530,124.71763248,124.15763962,123.61574854,122.01249477,120.59777155,120.24042599,120.60283807,120.74120604,120.10754775,118.15448652,116.25525193,114.46228075,113.23809592,114.21613079,116.40993643,117.70313645,117.59320165,117.28471308,116.53787719,115.53276558,112.37725919,106.90355389,102.49611160,101.50215209,102.37285639,102.86257505 20070302,20:22:51,55.55015924,56.22828858,56.42670827,59.32314863,65.18144580,68.58946924,68.44730554,68.13837482,68.28447136,65.46353515,63.28666613,66.08044107,68.06093107,72.87454915,86.62000938,102.01697206,108.59628395,111.09130567,114.21897245,116.19457743,116.45980307,115.38628039,112.49970617,108.76429990,109.23120943,115.08307918,121.67597007,126.89939517,132.56211923,137.71244911,140.73694006,142.21139250,143.27455967,144.15224750,143.45386636,142.61898973,143.10973766,144.72014839,146.23146118,144.51808044,140.71280341,138.71355341,140.59527029,141.88511861,140.76135748,139.10763542,138.88724777,139.28075882,137.44594976,133.87333288,132.22507115,133.90932860,136.02850927,137.41596459,138.72655257,138.69599912,137.65751835,136.87445514,136.87636072,137.18760686,137.02016306,136.30615862,134.89326359,133.88817104,133.17991724,132.40631048,131.80797905,131.54290703,131.77449969,131.97006059,130.65384392,127.32777270,125.01154336,125.16474478,126.23791004,127.20592032,127.85015573,127.53165041,125.94248925,124.78745449,124.24242818,123.71201597,122.06498472,120.66083507,120.33978071,120.74128167,120.81259468,120.23747191,118.26381529,116.38028748,114.55822328,113.32565501,114.28233341,116.51294598,117.74026397,117.67042899,117.34981503,116.64767723,115.60355365,112.45732557,106.99505879,102.60211599,101.58324927,102.45164949,102.97042137 20070302,20:22:51,55.58650478,56.25127101,56.41693489,59.31976796,65.14721139,68.51662592,68.36441150,68.11350056,68.25760350,65.37893290,63.32534798,66.04208344,68.06155154,72.86759888,86.63717220,101.97796228,108.59435529,111.09191841,114.20944811,116.15610135,116.44494339,115.37923100,112.46018025,108.74038078,109.21261459,115.07764517,121.65746185,126.85601809,132.52247865,137.67714834,140.70188135,142.17661015,143.25367710,144.10887857,143.42945657,142.57727081,143.08544292,144.66642132,146.17302283,144.47087311,140.67960097,138.65002596,140.53228936,141.80573316,140.68984028,139.02914114,138.82475619,139.21635583,137.40111252,133.81953506,132.17708347,133.87334718,135.97163753,137.36169690,138.67125955,138.64218576,137.60492311,136.82298727,136.82505676,137.13397710,136.97196643,136.25264920,134.83501619,133.82105584,133.11785355,132.31537041,131.72775354,131.47476376,131.69886856,131.87455272,130.57798512,127.26172949,124.95600543,125.09775369,126.17144191,127.15199394,127.80875035,127.45593734,125.91221358,124.72541201,124.19714199,123.66192375,122.01412892,120.58668667,120.26795856,120.67216988,120.72911316,120.16840861,118.19902844,116.33379926,114.49507597,113.26101646,114.22684437,116.46518870,117.68878487,117.59388010,117.27682324,116.56490700,115.53827179,112.41773405,106.94908492,102.53990440,101.53633333,102.41366693,102.94226162 20070302,20:22:52,55.62285033,56.27425345,56.40716150,59.31638729,65.11297697,68.44378260,68.28151746,68.08862630,68.23073563,65.29433066,63.36402982,66.00372582,68.06217201,72.86064862,86.65433502,101.93895250,108.59242664,111.09253116,114.19992377,116.11762528,116.43008371,115.37218161,112.42065432,108.71646166,109.19401975,115.07221116,121.63895364,126.81264100,132.48283807,137.64184758,140.66682264,142.14182781,143.23279452,144.06550963,143.40504677,142.53555189,143.06114817,144.61269424,146.11458447,144.42366578,140.64639852,138.58649851,140.46930842,141.72634771,140.61832309,138.95064685,138.76226460,139.15195284,137.35627529,133.76573724,132.12909579,133.83736576,135.91476580,137.30742921,138.61596654,138.58837241,137.55232786,136.77151940,136.77375280,137.08034735,136.92376981,136.19913978,134.77676879,133.75394064,133.05578986,132.22443035,131.64752802,131.40662049,131.62323743,131.77904486,130.50212632,127.19568627,124.90046751,125.03076261,126.10497377,127.09806755,127.76734497,127.38022427,125.88193790,124.66336954,124.15185580,123.61183153,121.96327312,120.51253827,120.19613640,120.60305808,120.64563164,120.09934532,118.13424159,116.28731103,114.43192865,113.19637790,114.17135534,116.41743142,117.63730577,117.51733122,117.20383146,116.48213677,115.47298993,112.37814252,106.90311105,102.47769280,101.48941739,102.37568437,102.91410186 20070302,20:22:52,55.65919587,56.29723588,56.39738811,59.31300662,65.07874255,68.37093927,68.19862342,68.06375205,68.20386776,65.20972842,63.40271167,65.96536819,68.06279248,72.85369835,86.67149784,101.89994272,108.59049799,111.09314391,114.19039942,116.07914920,116.41522402,115.36513222,112.38112840,108.69254254,109.17542490,115.06677715,121.62044542,126.76926391,132.44319749,137.60654681,140.63176392,142.10704546,143.21191195,144.02214070,143.38063698,142.49383298,143.03685343,144.55896717,146.05614612,144.37645845,140.61319607,138.52297105,140.40632749,141.64696227,140.54680590,138.87215257,138.69977301,139.08754985,137.31143805,133.71193942,132.08110811,133.80138434,135.85789406,137.25316153,138.56067352,138.53455905,137.49973261,136.72005154,136.72244884,137.02671759,136.87557318,136.14563037,134.71852139,133.68682544,132.99372617,132.13349028,131.56730251,131.33847722,131.54760629,131.68353700,130.42626752,127.12964305,124.84492958,124.96377152,126.03850564,127.04414117,127.72593959,127.30451120,125.85166223,124.60132706,124.10656961,123.56173931,121.91241732,120.43838987,120.12431425,120.53394628,120.56215012,120.03028203,118.06945474,116.24082281,114.36878134,113.13173935,114.11586630,116.36967413,117.58582668,117.44078234,117.13083968,116.39936654,115.40770808,112.33855100,106.85713718,102.41548121,101.44250144,102.33770181,102.88594210 20070302,20:22:52,55.69554141,56.32021832,56.38761472,59.30962596,65.04450814,68.29809595,68.11572938,68.03887779,68.17699990,65.12512617,63.44139351,65.92701056,68.06341295,72.84674808,86.68866067,101.86093294,108.58856933,111.09375665,114.18087508,116.04067313,116.40036434,115.35808283,112.34160247,108.66862342,109.15683006,115.06134315,121.60193720,126.72588683,132.40355692,137.57124605,140.59670521,142.07226312,143.19102937,143.97877176,143.35622718,142.45211406,143.01255868,144.50524009,145.99770777,144.32925112,140.57999362,138.45944360,140.34334655,141.56757682,140.47528870,138.79365828,138.63728142,139.02314686,137.26660081,133.65814160,132.03312043,133.76540292,135.80102233,137.19889384,138.50538051,138.48074569,137.44713736,136.66858367,136.67114488,136.97308783,136.82737655,136.09212095,134.66027399,133.61971024,132.93166248,132.04255022,131.48707699,131.27033395,131.47197516,131.58802914,130.35040871,127.06359983,124.78939166,124.89678043,125.97203750,126.99021478,127.68453421,127.22879813,125.82138656,124.53928458,124.06128342,123.51164709,121.86156152,120.36424147,120.05249210,120.46483449,120.47866860,119.96121874,118.00466789,116.19433458,114.30563403,113.06710080,114.06037727,116.32191685,117.53434758,117.36423345,117.05784789,116.31659631,115.34242622,112.29895947,106.81116330,102.35326961,101.39558550,102.29971925,102.85778235 20070302,20:22:52,55.73188695,56.34320076,56.37784133,59.30624529,65.01027372,68.22525263,68.03283534,68.01400354,68.15013203,65.04052393,63.48007536,65.88865293,68.06403341,72.83979781,86.70582349,101.82192316,108.58664068,111.09436940,114.17135074,116.00219705,116.38550466,115.35103344,112.30207655,108.64470430,109.13823522,115.05590914,121.58342899,126.68250974,132.36391634,137.53594528,140.56164650,142.03748078,143.17014680,143.93540283,143.33181739,142.41039514,142.98826394,144.45151302,145.93926941,144.28204379,140.54679117,138.39591615,140.28036562,141.48819137,140.40377151,138.71516400,138.57478983,138.95874387,137.22176358,133.60434378,131.98513276,133.72942151,135.74415059,137.14462616,138.45008749,138.42693234,137.39454211,136.61711581,136.61984092,136.91945808,136.77917993,136.03861153,134.60202659,133.55259505,132.86959879,131.95161016,131.40685148,131.20219068,131.39634402,131.49252127,130.27454991,126.99755661,124.73385373,124.82978935,125.90556936,126.93628840,127.64312883,127.15308506,125.79111088,124.47724210,124.01599723,123.46155487,121.81070572,120.29009307,119.98066995,120.39572269,120.39518708,119.89215545,117.93988104,116.14784636,114.24248672,113.00246224,114.00488823,116.27415956,117.48286848,117.28768457,116.98485611,116.23382608,115.27714436,112.25936795,106.76518943,102.29105802,101.34866955,102.26173669,102.82962259 20070302,20:22:52,55.81957891,56.45533457,56.47127716,59.43489019,65.12523221,68.31774881,68.17386782,68.10181135,68.24002073,65.13856313,63.57682990,66.04018846,68.22587403,72.99236855,86.87596894,101.99129200,108.75509419,111.27935409,114.33720979,116.19921244,116.61456953,115.55290403,112.52108555,108.79449879,109.32755795,115.24905483,121.77434121,126.88835013,132.59367498,137.76279174,140.82740407,142.26861643,143.41154336,144.21761341,143.59130376,142.64216363,143.24779962,144.72735623,146.19324156,144.51041304,140.76621257,138.63489564,140.49996367,141.70404016,140.63064310,138.91974768,138.77608736,139.15627256,137.44866574,133.79767901,132.18312493,133.91166092,135.98237893,137.34435688,138.70720975,138.62509225,137.64673440,136.81670080,136.83697558,137.10967749,137.00647558,136.22023580,134.78964327,133.75524834,133.09431200,132.19203422,131.61835595,131.42701249,131.58469954,131.67813023,130.47011719,127.20076208,124.90613405,125.02018067,126.09525785,127.14465731,127.80246194,127.33822300,125.96763242,124.66720730,124.16956696,123.63151704,122.00875033,120.47141024,120.15419265,120.60765688,120.63735630,120.05482775,118.13320870,116.30096936,114.40188694,113.18555337,114.17162573,116.42889848,117.65865010,117.48700496,117.16914422,116.41364449,115.42339125,112.41240105,106.90323346,102.41134120,101.45984105,102.38147376,102.98505515 20070302,20:22:52,55.93882937,56.62226255,56.62814739,59.64468058,65.33188756,68.51186587,68.45252988,68.25887577,68.40167029,65.34885733,63.70927706,66.30843603,68.48680368,73.24298401,87.14014049,102.28873440,109.02826790,111.57765738,114.61086290,116.54096547,116.99355519,115.88318091,112.89899515,109.05106106,109.64467086,115.56425148,122.09396732,127.24736444,132.98901162,138.15075899,141.27804920,142.66319047,143.81414177,144.69993151,144.02527825,143.04202281,143.68178299,145.20575977,146.63922729,144.90815702,141.14090151,139.05980179,140.89324028,142.10134565,141.04091024,139.29831660,139.13951484,139.51478957,137.84258424,134.14290702,132.53230110,134.22802310,136.40198153,137.70019998,139.15634851,138.97811985,138.08625504,137.17058777,137.21909783,137.44977135,137.40309415,136.54637782,135.12837279,134.12370660,133.49528389,132.63612114,132.00916335,131.83189633,131.93530639,132.03651906,130.83250822,127.56945305,125.21843588,125.36876423,126.44238519,127.51423801,128.08517285,127.68368504,126.27125555,125.01206134,124.44535740,123.93672892,122.35977398,120.80974152,120.47850908,120.99232742,121.07967682,120.35992926,118.48517857,116.57677731,114.69806920,113.52090399,114.47494799,116.70809551,117.97411058,117.85587998,117.51156158,116.75485497,115.69964784,112.68382500,107.15437846,102.64378923,101.66817616,102.59814839,103.25332711 20070302,20:22:52,56.01024985,56.74015250,56.71946943,59.75877708,65.44369713,68.61656892,68.59342683,68.33316131,68.47399336,65.41925699,63.76611318,66.47760299,68.62007057,73.37945601,87.26595069,102.47113939,109.18920368,111.74827053,114.76754768,116.73800706,117.18552056,116.07479545,113.11207212,109.22307430,109.81666462,115.74041862,122.26627231,127.46818447,133.20035113,138.36453501,141.52334696,142.87782881,144.02013971,144.94422326,144.24266215,143.25419311,143.89783614,145.48303868,146.90168268,145.13170357,141.35640826,139.30974317,141.11360629,142.31974738,141.28968715,139.51973680,139.34774748,139.70747944,138.06258006,134.33320198,132.73686063,134.40613639,136.63656251,137.90186087,139.39592586,139.18045076,138.31769547,137.37434484,137.42739430,137.62948806,137.61632058,136.72386697,135.31218311,134.33039199,133.72075289,132.88824173,132.24197741,132.05628230,132.12742936,132.25809201,131.04022241,127.76433940,125.37528663,125.56341473,126.63320786,127.68872761,128.24510923,127.86720577,126.42724654,125.20231870,124.61610458,124.09373283,122.58215087,121.02666654,120.67246520,121.20598502,121.30591857,120.52191363,118.67444457,116.71993723,114.85375642,113.69877635,114.63647949,116.87850693,118.15768100,118.05176008,117.68947569,116.95256051,115.85461297,112.83463423,107.29383424,102.78060828,101.79717822,102.72606315,103.40994352 20070302,20:22:53,55.98895859,56.76299228,56.68373497,59.68738225,65.37165923,68.54795332,68.46728063,68.24698799,68.37316511,65.21848067,63.67638383,66.45471752,68.50587688,73.29467439,87.12356090,102.43056117,109.13258138,111.67137272,114.69750437,116.65454434,117.01496692,115.99763124,113.00564164,109.23120433,109.70736192,115.64709417,122.15301244,127.42113518,133.05503328,138.24066228,141.37060308,142.74368300,143.84504876,144.72712614,144.04020780,143.10254979,143.69145405,145.37046390,146.80838926,145.01759002,141.26336096,139.22053892,140.99880652,142.19136559,141.22543829,139.43654517,139.25515489,139.57873260,137.94544818,134.22317787,132.66110013,134.31627147,136.51250187,137.80465899,139.22929235,139.09067552,138.14579572,137.28709456,137.29875004,137.49833170,137.47406255,136.61321004,135.19570073,134.22350071,133.60603139,132.76825987,132.16854316,131.93079507,132.01235022,132.21446768,130.94811542,127.62232512,125.23081170,125.45968491,126.52105264,127.48505194,128.16706262,127.73682165,126.29706856,125.09290902,124.58324102,123.96345163,122.55516613,121.00826500,120.61373597,121.08815488,121.11331485,120.40648167,118.54832792,116.60597348,114.73710971,113.57139491,114.52316576,116.83805317,118.08559997,117.91230914,117.54851836,116.87210052,115.77446964,112.75164653,107.21679406,102.73206344,101.77240499,102.68192892,103.35013045 20070302,20:22:53,56.00384772,56.78092221,56.67268065,59.64134005,65.33315868,68.53412474,68.39500905,68.20525279,68.33880509,65.10547405,63.63502342,66.43436088,68.44099087,73.25175735,87.03830263,102.42123260,109.14227444,111.64713263,114.67891590,116.63515245,116.94025824,115.97734057,112.96606561,109.28127997,109.67385540,115.61612186,122.10992400,127.43133575,132.99578837,138.18948779,141.30500212,142.69036798,143.75738391,144.61403201,143.93933477,143.03289830,143.58317615,145.32850713,146.78725526,144.99555988,141.24115964,139.21182026,140.96872527,142.14210496,141.21832905,139.42137605,139.23728730,139.53117229,137.90053764,134.18468570,132.65787817,134.29391773,136.46714840,137.78355491,139.15250017,139.07188446,138.06647463,137.26443528,137.24542162,137.44897480,137.41490123,136.57004823,135.15693409,134.19465775,133.56095206,132.72178495,132.15181890,131.88031121,131.97896986,132.22433004,130.92150796,127.55568946,125.16444469,125.42153809,126.47524231,127.38243947,128.14812044,127.68546567,126.25036553,125.06123503,124.60978422,123.92714838,122.56239821,121.03101341,120.62194626,121.03791315,120.99864932,120.35863677,118.48966700,116.55931740,114.69018572,113.52319468,114.46828191,116.83900960,118.06747261,117.84149021,117.47211545,116.84722219,115.75265803,112.73877693,107.20315770,102.73297249,101.79161127,102.68853276,103.33571322 20070302,20:22:53,56.16002004,56.77968497,56.75799554,59.69428318,65.42560573,68.73422744,68.53308957,68.33703014,68.56398393,65.33516334,63.78252490,66.42387323,68.56862587,73.37230318,87.17611055,102.53392662,109.41092180,111.82850629,114.86124566,116.86594217,117.23978888,116.17912686,113.18753507,109.49516094,109.93631224,115.82861663,122.34083242,127.66509126,133.27262886,138.42217471,141.57966288,142.95267022,144.01108043,144.90702234,144.23509339,143.28339313,143.85795011,145.56229143,147.04788706,145.33309550,141.49559504,139.51738334,141.26944878,142.40178681,141.43433943,139.67182040,139.51120466,139.80061994,138.13762807,134.42550436,132.93790748,134.53517879,136.72912196,138.05959543,139.42650349,139.33027078,138.34863715,137.49398787,137.48617541,137.71901871,137.68020358,136.79043269,135.42162496,134.47057378,133.78780235,132.96233058,132.35653395,132.12269020,132.26460169,132.44305273,131.15065889,127.78337742,125.40305882,125.63947241,126.68848601,127.67443497,128.35996689,127.94268839,126.52960657,125.33309840,124.86830934,124.25780477,122.70324388,121.21445262,120.89154766,121.25157999,121.18828874,120.57469582,118.69439422,116.77547460,114.91550533,113.78417170,114.64154267,117.00166693,118.26002116,118.03864917,117.64776652,117.03937499,115.95861691,112.99970444,107.43709995,102.92699181,101.98255636,102.89326300,103.49855586 20070302,20:22:53,56.31619237,56.77844773,56.84331042,59.74722631,65.51805279,68.93433014,68.67117009,68.46880748,68.78916276,65.56485263,63.93002638,66.41338558,68.69626086,73.49284901,87.31391846,102.64662065,109.67956916,112.00987995,115.04357541,117.09673189,117.53931952,116.38091315,113.40900453,109.70904192,110.19876908,116.04111141,122.57174085,127.89884678,133.54946935,138.65486163,141.85432365,143.21497247,144.26477695,145.20001268,144.53085201,143.53388796,144.13272407,145.79607574,147.30851886,145.67063112,141.75003044,139.82294642,141.57017228,142.66146867,141.65034982,139.92226475,139.78512202,140.07006759,138.37471851,134.66632301,133.21793678,134.77643985,136.99109553,138.33563596,139.70050680,139.58865710,138.63079967,137.72354045,137.72692920,137.98906262,137.94550593,137.01081714,135.68631583,134.74648981,134.01465263,133.20287621,132.56124901,132.36506920,132.55023352,132.66177542,131.37980982,128.01106538,125.64167295,125.85740674,126.90172972,127.96643047,128.57181334,128.19991112,126.80884761,125.60496176,125.12683447,124.58846115,122.84408954,121.39789183,121.16114906,121.46524682,121.37792816,120.79075488,118.89912143,116.99163179,115.14082494,114.04514872,114.81480343,117.16432426,118.45256971,118.23580812,117.82341759,117.23152780,116.16457579,113.26063196,107.67104220,103.12101114,102.17350146,103.09799324,103.66139851 20070302,20:22:53,56.30895452,56.74892526,56.87471059,59.86185608,65.60024550,68.96409842,68.77225181,68.49539131,68.72355014,65.51676817,64.01901943,66.43891496,68.68376057,73.47657624,87.34583368,102.72729187,109.64057409,112.03997495,115.11477100,117.14388599,117.60284454,116.47461768,113.43874750,109.77967000,110.22126063,116.11066111,122.62177317,127.95512051,133.63065649,138.74134449,141.94891450,143.31730808,144.38889805,145.27862722,144.59091712,143.66059852,144.19275861,145.84793047,147.31392230,145.64436762,141.76290616,139.78646177,141.59143380,142.71492844,141.68132360,139.95593761,139.85041929,140.15577135,138.46233309,134.69633094,133.23819464,134.83975680,137.01420138,138.35349473,139.69723543,139.62129159,138.66866885,137.80052412,137.80932554,138.04417043,138.00533523,137.08117953,135.73072643,134.77669185,134.03654782,133.20354475,132.58879431,132.40146788,132.55857076,132.67383287,131.40475022,128.07249804,125.68882634,125.93609004,126.93887464,127.99865864,128.58935491,128.22261292,126.86011390,125.62773541,125.11103209,124.56739028,122.88603459,121.34088744,121.14087342,121.49867490,121.45142981,120.79708925,118.95882761,117.10741542,115.17991069,114.04961850,114.88668570,117.24732352,118.48651407,118.32586994,117.86025988,117.25854161,116.21440790,113.24739094,107.73872000,103.04429317,102.14719828,103.11865809,103.67020747 20070302,20:22:53,56.28845352,56.71710702,56.90173478,59.98149263,65.68160592,68.98004154,68.87033053,68.51343714,68.63433547,65.44613825,64.10326366,66.46736765,68.65988622,73.44919861,87.36915413,102.80536397,109.57660928,112.05779145,115.17694640,117.17613534,117.64721422,116.55954977,113.45292902,109.83867098,110.22427544,116.16860869,122.65712472,127.99698896,133.69596347,138.81596072,142.02889001,143.40666003,144.50250218,145.33984199,144.63185222,143.77726216,144.23536388,145.88501893,147.29861017,145.58857644,141.75617574,139.72221489,141.59001285,142.75165023,141.69727892,139.97201626,139.89878394,140.22656157,138.53781550,134.70922845,133.23736819,134.88863094,137.01791958,138.35039823,139.67145912,139.63560298,138.68671001,137.86512456,137.87886883,138.08183300,138.04848735,137.13936541,135.75725804,134.78695055,134.04180786,133.18474371,132.60195967,132.42114821,132.54440143,132.66911638,131.41311592,128.12043663,125.72043985,126.00347106,126.96172653,128.00980286,128.59112575,128.22627989,126.89287667,125.63029173,125.07296398,124.51777154,122.91995239,121.26436750,121.09706997,121.51747393,121.51550516,120.78640137,119.00676318,117.21505224,115.20388081,114.03326893,114.95033960,117.32385734,118.50758534,118.40723924,117.88583579,117.27215194,116.25156801,113.21189708,107.79290298,102.94560087,102.10326218,103.12438331,103.66651432 20070302,20:22:53,56.24635866,56.69549655,56.87906679,59.97630425,65.63827235,68.93521985,68.86299020,68.47415700,68.56603764,65.39923080,64.08287658,66.42752477,68.59804620,73.40286286,87.32401274,102.74354397,109.49686593,111.99447759,115.12462072,117.12232587,117.58242539,116.51730412,113.40688170,109.77307797,110.16535192,116.11816817,122.59457546,127.93117740,133.62964200,138.76446257,141.95939222,143.35201366,144.44390630,145.28327623,144.54570612,143.73515402,144.19197136,145.82282011,147.22495653,145.50092235,141.69241205,139.63378335,141.52284817,142.68702514,141.63580403,139.91729984,139.83801962,140.16844674,138.49682789,134.64613549,133.17595292,134.82448828,136.95455178,138.28758528,139.59921318,139.57672056,138.62737393,137.80759527,137.83546792,138.03087278,137.98917517,137.09211614,135.70412328,134.73845444,133.97300634,133.12574603,132.54597141,132.35232415,132.48701186,132.60284956,131.35069097,128.07781927,125.65931031,125.95634011,126.93357216,127.95304686,128.54604896,128.17738215,126.85374721,125.57745025,125.02371470,124.44819386,122.88537711,121.19689638,121.01142014,121.47608681,121.47937602,120.73699292,118.98733006,117.19335072,115.16243859,113.98261981,114.92608775,117.29758403,118.45178911,118.38221085,117.85899017,117.22752865,116.21219660,113.18696151,107.76581354,102.89577368,102.05747556,103.10512745,103.63235016 20070302,20:22:54,56.19574577,56.67791271,56.83679690,59.92187668,65.54575122,68.86642850,68.81406563,68.41226372,68.50599079,65.36168106,64.02121601,66.36074161,68.52122999,73.34904878,87.25186548,102.62654128,109.41089849,111.89916055,115.02712824,117.03456911,117.47457724,116.42489116,113.33707614,109.65833685,110.08199582,116.02497221,122.49340765,127.82288971,133.51139757,138.66321659,141.83093228,143.24056484,144.31738337,145.18025005,144.40943079,143.63041580,144.11465563,145.72145583,147.12828914,145.40069943,141.60615066,139.53581178,141.42974982,142.58242214,141.54378554,139.83465717,139.73420761,140.05948324,138.40989682,134.55306685,133.09063741,134.71576431,136.86472082,138.20121622,139.50863656,139.48896567,138.53751515,137.70188995,137.74751435,137.94495388,137.88944429,137.00327629,135.61956284,134.66678155,133.87499004,133.05089213,132.46270438,132.24858811,132.41257336,132.51230323,131.26034151,127.99948065,125.56159677,125.86403806,126.88529755,127.86950653,128.48249237,128.10774942,126.78625870,125.50275621,124.97005484,124.37074305,122.82378363,121.13299473,120.90926335,121.41095829,121.40371961,120.67231052,118.94132228,117.12062960,115.09519343,113.91844068,114.86716006,117.23075679,118.36567125,118.31521218,117.81146604,117.15993417,116.14263608,113.16619084,107.70666488,102.86522213,102.01095897,103.07601741,103.58616622 20070302,20:22:54,56.14513287,56.66032886,56.79452702,59.86744910,65.45323010,68.79763715,68.76514106,68.35037044,68.44594394,65.32413132,63.95955544,66.29395844,68.44441379,73.29523471,87.17971822,102.50953859,109.32493104,111.80384352,114.92963577,116.94681235,117.36672909,116.33247820,113.26727059,109.54359573,109.99863972,115.93177626,122.39223984,127.71460203,133.39315315,138.56197060,141.70247234,143.12911601,144.19086044,145.07722387,144.27315547,143.52567757,144.03733990,145.62009154,147.03162175,145.30047651,141.51988928,139.43784021,141.33665147,142.47781914,141.45176704,139.75201449,139.63039561,139.95051974,138.32296574,134.45999821,133.00532191,134.60704034,136.77488985,138.11484716,139.41805994,139.40121078,138.44765637,137.59618462,137.65956078,137.85903498,137.78971341,136.91443643,135.53500240,134.59510865,133.77697374,132.97603824,132.37943735,132.14485207,132.33813487,132.42175690,131.16999204,127.92114203,125.46388323,125.77173602,126.83702294,127.78596621,128.41893578,128.03811668,126.71877019,125.42806217,124.91639498,124.29329224,122.76219015,121.06909307,120.80710655,121.34582976,121.32806319,120.60762812,118.89531449,117.04790849,115.02794827,113.85426154,114.80823237,117.16392954,118.27955338,118.24821351,117.76394191,117.09233969,116.07307557,113.14542017,107.64751622,102.83467057,101.96444238,103.04690737,103.53998228 20070302,20:22:54,56.09451634,56.64274375,56.75225411,59.81301763,65.36070234,68.72884088,68.71621298,68.28847272,68.38589279,65.28657889,63.89789045,66.22717049,68.36759209,73.24141677,87.10756580,102.39252752,109.23895744,111.70851965,114.83213631,116.85904931,117.25887322,116.24005862,113.19746003,109.42884639,109.91527765,115.83857364,122.29106479,127.60630659,133.27490026,138.46071736,141.57400320,143.01765920,144.06432845,144.97419032,144.13687038,143.42093185,143.96001863,145.51872000,146.93494744,145.20024640,141.43362171,139.33986162,141.24354645,142.37320865,141.35974196,139.66936590,139.52657617,139.84154844,138.23602844,134.36692291,132.92000029,134.49830859,136.68505246,138.02847192,139.32747682,139.31344960,138.35779116,137.49047172,137.57160091,137.77310993,137.68997539,136.82559021,135.45043590,134.52343063,133.67895043,132.90117898,132.29616436,132.04110860,132.26369104,132.33120408,131.07963611,127.84279780,125.36616269,125.67942736,126.78874487,127.70241989,128.35537464,127.96847896,126.65127685,125.35336278,124.86273127,124.21583589,122.70059226,121.00518684,120.70494243,121.28069657,121.25240136,120.54294109,118.84930341,116.97518216,114.96069830,113.79007782,114.74930046,117.09709751,118.19342935,118.18121004,117.71641437,117.02474037,116.00351008,113.12464801,107.58836332,102.80411683,101.91792246,103.01779524,103.49379503 20070302,20:22:54,56.04390344,56.62515991,56.70998423,59.75859005,65.26818122,68.66004953,68.66728842,68.22657944,68.32584594,65.24902915,63.83622987,66.16038732,68.29077588,73.18760270,87.03541854,102.27552483,109.15299000,111.61320262,114.73464384,116.77129255,117.15102507,116.14764566,113.12765447,109.31410526,109.83192155,115.74537768,122.18989698,127.49801891,133.15665583,138.35947137,141.44554326,142.90621038,143.93780552,144.87116414,144.00059506,143.31619363,143.88270291,145.41735571,146.83828005,145.10002348,141.34736033,139.24189005,141.15044810,142.26860565,141.26772347,139.58672322,139.42276417,139.73258494,138.14909736,134.27385428,132.83468478,134.38958462,136.59522150,137.94210286,139.23690020,139.22569471,138.26793238,137.38476640,137.48364735,137.68719103,137.59024451,136.73675036,135.36587546,134.45175773,133.58093413,132.82632508,132.21289733,131.93737255,132.18925255,132.24065774,130.98928664,127.76445918,125.26844915,125.58712532,126.74047026,127.61887957,128.29181804,127.89884623,126.58378834,125.27866874,124.80907141,124.13838508,122.63899878,120.94128518,120.60278563,121.21556805,121.17674495,120.47825869,118.80329562,116.90246105,114.89345314,113.72589869,114.69037277,117.03027027,118.10731149,118.11421137,117.66889024,116.95714589,115.93394957,113.10387733,107.52921466,102.77356527,101.87140587,102.98868519,103.44761109 20070302,20:22:54,55.99329055,56.60757606,56.66771435,59.70416247,65.17566009,68.59125818,68.61836385,68.16468615,68.26579909,65.21147941,63.77456930,66.09360416,68.21395968,73.13378862,86.96327128,102.15852215,109.06702255,111.51788558,114.63715137,116.68353580,117.04317692,116.05523270,113.05784892,109.19936414,109.74856545,115.65218173,122.08872917,127.38973122,133.03841141,138.25822538,141.31708332,142.79476156,143.81128259,144.76813796,143.86431973,143.21145540,143.80538718,145.31599143,146.74161266,144.99980055,141.26109894,139.14391848,141.05734975,142.16400266,141.17570497,139.50408055,139.31895216,139.62362144,138.06216628,134.18078564,132.74936928,134.28086066,136.50539054,137.85573380,139.14632357,139.13793982,138.17807360,137.27906107,137.39569378,137.60127213,137.49051363,136.64791050,135.28131502,134.38008484,133.48291783,132.75147118,132.12963030,131.83363651,132.11481406,132.15011141,130.89893718,127.68612057,125.17073561,125.49482327,126.69219565,127.53533924,128.22826145,127.82921350,126.51629983,125.20397470,124.75541155,124.06093427,122.57740530,120.87738352,120.50062884,121.15043952,121.10108853,120.41357629,118.75728784,116.82973993,114.82620798,113.66171956,114.63144508,116.96344303,118.02119363,118.04721270,117.62136610,116.88955141,115.86438905,113.08310666,107.47006600,102.74301372,101.82488928,102.95957515,103.40142715 20070302,20:22:54,55.95280532,56.51089614,56.63630700,59.55413599,65.12224017,68.57695794,68.47509236,68.11216885,68.16811502,65.10205860,63.66034587,66.06870860,68.13926881,73.12299815,86.76546330,101.97799269,108.85133550,111.31553856,114.38680963,116.46682784,116.85655218,115.86622258,112.86529186,109.04655790,109.58472166,115.47893708,121.92015365,127.22795257,132.85722148,138.01437485,141.10528627,142.55573431,143.64049142,144.54635200,143.71407550,142.97554034,143.59248676,145.07889950,146.53341151,144.87387878,141.12293835,139.02991128,140.88232394,142.00616121,141.01547686,139.34031696,139.16578090,139.47879687,137.90444997,134.05986679,132.58373167,134.15957673,136.31906814,137.71031296,139.02162215,138.97946093,138.05342322,137.13446270,137.27962419,137.43733359,137.36725782,136.51057801,135.14202086,134.21552805,133.38737072,132.61518776,132.03372319,131.73333390,131.99993453,132.07416684,130.82016002,127.56637868,125.09484547,125.39473946,126.57724236,127.41953177,128.10463208,127.75458727,126.36792249,125.08399324,124.64738427,123.98028162,122.44079607,120.84471391,120.43652116,121.06273877,121.03551753,120.32715872,118.64816089,116.71640902,114.74505072,113.59579689,114.58711093,116.83802694,117.95938333,117.95135028,117.52648926,116.82368167,115.80101119,112.97660389,107.38615305,102.72656570,101.76605212,102.83480343,103.37605140 20070302,20:22:54,55.91475638,56.39518903,56.60751273,59.38111242,65.07822637,68.57576598,68.30912496,68.06190701,68.06137701,64.97534863,63.53347802,66.05388944,68.06508920,73.12255737,86.53742663,101.78218136,108.60444334,111.08744462,114.09969878,116.21909963,116.65097709,115.65397523,112.64320593,108.88459478,109.40151591,115.28643607,121.73536265,127.05330623,132.66088951,137.73621963,140.87344180,142.28601704,143.45905118,144.29599742,143.56047094,142.70806963,143.34697034,144.80915719,146.29838002,144.74177495,140.97229297,138.91204657,140.68758982,141.83551283,140.83884037,139.15703908,139.00073586,139.32534563,137.72970570,133.93224834,132.39877193,134.03527141,136.10953396,137.55068674,138.88871173,138.80396882,137.92040344,136.98050829,137.15679106,137.25462679,137.23834290,136.36158023,134.98956006,134.02862729,133.29241760,132.46412698,131.93477542,131.63385722,131.87532659,132.00173484,130.74416666,127.43667691,125.02420511,125.29278369,126.44624898,127.29596216,127.96655171,127.67875982,126.20008669,124.95311753,124.52627846,123.89885875,122.28614120,120.81955741,120.38156651,120.96960810,120.97237266,120.23551258,118.52385013,116.59330909,114.66054678,113.52945480,114.54628737,116.69851684,117.90342042,117.84854445,117.42022135,116.75822683,115.73912062,112.84947757,107.29628286,102.71351040,101.70425114,102.68701952,103.35568122 20070302,20:22:55,55.96859082,56.42841154,56.64248713,59.41445788,65.06650221,68.66619183,68.34471165,68.16064311,68.12509930,65.06331990,63.55090269,66.13144185,68.13086127,73.23111029,86.63573445,101.87435300,108.70054838,111.22175473,114.21047340,116.32407146,116.76078969,115.73446048,112.72673967,108.99555985,109.49167805,115.38838738,121.85821032,127.19821787,132.82266659,137.83785915,141.01392035,142.42033196,143.60823989,144.40204024,143.70636803,142.81449822,143.48754356,144.98242244,146.45764682,144.90638450,141.12506597,139.08365488,140.81312036,142.00438817,140.99997567,139.31793559,139.14524012,139.47003257,137.86584994,134.08435762,132.52795780,134.17519787,136.25588504,137.70925161,139.03811675,138.95579722,138.06554607,137.10474128,137.28495874,137.38847939,137.36784806,136.50128583,135.13134296,134.18855518,133.47579731,132.60497629,132.08293211,131.79425703,131.99382756,132.14286356,130.87437583,127.57361548,125.15633993,125.42082934,126.57026367,127.44598952,128.10277620,127.81146309,126.35370781,125.09461553,124.65710266,124.05641474,122.44056626,120.98159787,120.53195225,121.11757289,121.15933544,120.37993678,118.63592215,116.70750811,114.78894449,113.65935702,114.67323322,116.87964399,118.09489631,117.98064602,117.57130008,116.91383327,115.82236886,112.94645510,107.35221727,102.83446491,101.80628515,102.77556571,103.42010970 20070302,20:22:55,56.10484437,56.59522346,56.73466181,59.63291571,65.08374176,68.83879856,68.56109172,68.39302987,68.34172394,65.34385957,63.69775730,66.29185127,68.32216955,73.43743022,87.02677226,102.22484447,109.10432084,111.68114016,114.67815006,116.74541411,117.15350407,116.07752596,113.08441329,109.35134064,109.82705033,115.75446150,122.25700891,127.62977200,133.30566639,138.28017335,141.48837150,142.91706248,144.05400176,144.82777040,144.12091717,143.25631331,143.97443797,145.55306409,146.97059796,145.33714504,141.55000430,139.51491957,141.22592729,142.47781524,141.46409120,139.78755547,139.56740915,139.88214851,138.28086019,134.48738179,132.93893129,134.55213942,136.72146410,138.15323290,139.44075785,139.40123110,138.46019951,137.47850749,137.63827337,137.80628478,137.72915522,136.89995747,135.53706155,134.65958730,133.90884071,133.00766805,132.45274075,132.18776523,132.33039646,132.47555556,131.18954801,127.94972961,125.47036344,125.75518553,126.92301982,127.84143250,128.48505129,128.13121777,126.79567477,125.48043188,125.01390729,124.42833404,122.87223507,121.31155342,120.86652770,121.48179958,121.57064401,120.73611533,118.96002879,117.03456353,115.10831431,113.96528976,114.95066770,117.34838176,118.50832402,118.32345879,117.95321794,117.26773098,116.03580617,113.24445308,107.53893797,103.07562578,102.05527863,103.07609927,103.56060231 20070302,20:22:55,56.21913600,56.75531717,56.80393853,59.79505704,65.13935370,68.93040668,68.71964564,68.53949618,68.47280252,65.54315362,63.81317308,66.45905762,68.52099751,73.59222296,87.36015937,102.54239956,109.45173800,112.04429804,115.03606214,117.08306105,117.47152684,116.36008925,113.36240646,109.62318685,110.11480244,116.05629251,122.57070381,127.96760520,133.66847469,138.63670878,141.87665019,143.30467486,144.43274802,145.18944939,144.47462117,143.62914916,144.36729657,145.98817979,147.36182906,145.67321412,141.89002292,139.86938681,141.56271249,142.83139468,141.80678603,140.13650504,139.89730365,140.20401790,138.59640949,134.81450547,133.27286061,134.87733815,137.08204689,138.51081255,139.76737798,139.73883083,138.79026331,137.79357077,137.92690686,138.13321995,138.05257162,137.21179994,135.84979771,135.02487945,134.22917906,133.32250629,132.75372446,132.52496281,132.60050558,132.73951371,131.46525005,128.24466770,125.76010791,126.02396734,127.20915785,128.15699669,128.78670298,128.40948633,127.13635934,125.78312694,125.30287502,124.70220960,123.19510676,121.58825462,121.14078277,121.73876334,121.88327083,120.99939034,119.21934425,117.30151243,115.37885384,114.21369504,115.17985916,117.65834421,118.78359089,118.58974426,118.22815824,117.50416585,116.23495585,113.49216179,107.70621017,103.28172504,102.24448665,103.34259649,103.73347048 20070302,20:22:55,56.29917149,56.90494077,56.83749550,59.86934663,65.25483708,68.89564974,68.78799225,68.55192242,68.47042403,65.61570495,63.87954719,66.63688031,68.73157171,73.66663558,87.60362542,102.80859105,109.71125620,112.25735053,115.22274841,117.29015261,117.67304075,116.54827906,113.51610448,109.76410027,110.32827955,116.25791494,122.75164492,128.15924196,133.84378977,138.85944024,142.13051299,143.52207212,144.70696566,145.45122353,144.73342174,143.89439235,144.61347142,146.21188311,147.56318421,145.86157245,142.09757667,140.10406233,141.78091495,142.99801672,141.96006844,140.29721338,140.08325782,140.38511035,138.75680535,135.02323489,133.48661181,135.12183255,137.27884342,138.73361652,139.97541584,139.90821508,139.01957987,138.01707007,138.11464743,138.31840551,138.31689513,137.38819641,136.01748786,135.22522540,134.37370128,133.50030063,132.94735111,132.77433034,132.76694544,132.89625425,131.67939168,128.41297844,126.01199370,126.19046119,127.39138076,128.34795895,128.96259003,128.62304941,127.31905050,125.95616028,125.48602634,124.82313985,123.34825954,121.78188981,121.32094740,121.82839705,122.04195971,121.11773883,119.37759297,117.47470402,115.57322916,114.37236548,115.33379971,117.72061233,118.84332302,118.73665318,118.33621500,117.55735559,116.41182867,113.66142841,107.84315136,103.43313697,102.34043273,103.55601030,103.95686242 20070302,20:22:55,56.37146119,57.04298022,56.88597593,59.94310361,65.37580728,68.89105295,68.86643033,68.57989172,68.48936412,65.69010202,63.94773276,66.80087935,68.92138920,73.74856287,87.82246758,103.05200589,109.95413093,112.45657098,115.39957930,117.48390685,117.85030406,116.72053349,113.66289728,109.89660603,110.51940581,116.44658673,122.92516617,128.33574648,134.00552123,139.07105367,142.36502097,143.72416085,144.95645849,145.69201956,144.96818018,144.13789553,144.83669537,146.42263600,147.75149949,146.03891646,142.28673136,140.31692609,141.97729747,143.15100416,142.10043233,140.44957187,140.24818129,140.54721993,138.89802278,135.21270556,133.67670198,135.34000323,137.45665421,138.92800287,140.15963367,140.06219105,139.22099206,138.21084291,138.28452035,138.47737920,138.54285228,137.54338601,136.16406416,135.39591615,134.49429132,133.65415225,133.11530005,132.98652635,132.91212201,133.03876694,131.86215912,128.55943207,126.22820688,126.33396170,127.54947027,128.51265388,129.11304618,128.80543633,127.47324923,126.10896613,125.63855050,124.92534216,123.47595029,121.94680281,121.47914166,121.90912896,122.17558195,121.22060029,119.51352185,117.61987127,115.73669288,114.50652148,115.46821647,117.77511721,118.89577096,118.86266336,118.42750110,117.60530282,116.56474034,113.79380506,107.95394700,103.56746065,102.41724929,103.73501934,104.14639582 20070302,20:22:55,56.38218299,57.08895926,57.05318346,60.01266620,65.54048792,69.12634410,69.02517943,68.73150475,68.67788054,65.77922233,64.03036532,66.85501998,68.94621832,73.89030774,87.84557880,103.11439652,110.06476379,112.54588646,115.49812245,117.57168794,117.83478168,116.76613780,113.75485039,109.96231369,110.53286474,116.53235813,123.03976960,128.39199146,134.05930222,139.19435603,142.44571663,143.80460248,145.00943510,145.76609518,145.01184389,144.20861978,144.87749752,146.53050279,147.83620444,146.12875477,142.32964966,140.35642287,142.00023857,143.19563064,142.13812369,140.53560345,140.24592289,140.55843421,138.88677768,135.24910237,133.67870334,135.34892226,137.48355581,138.89646939,140.15449455,140.09369897,139.20057075,138.16828518,138.31237283,138.42795715,138.46377640,137.52998684,136.14278677,135.33083001,134.42459622,133.61765379,133.07910710,132.90318513,132.88825534,133.06819404,131.79548384,128.53212014,126.16080728,126.29465759,127.51569555,128.46851524,129.06131347,128.73995549,127.40091012,126.10097180,125.54755661,124.87864285,123.40119161,121.88335673,121.46267620,121.91910300,122.10990302,121.20033812,119.47199855,117.54221879,115.65438235,114.44576882,115.44741981,117.76790525,118.89031111,118.82251921,118.38544728,117.61157901,116.52715487,113.63283855,107.85684695,103.56594287,102.34195552,103.64047874,104.06673015 20070302,20:22:55,56.39290479,57.13493829,57.22039100,60.08222880,65.70516856,69.36163525,69.18392854,68.88311778,68.86639696,65.86834263,64.11299788,66.90916060,68.97104744,74.03205261,87.86869002,103.17678716,110.17539665,112.63520194,115.59666559,117.65946904,117.81925929,116.81174211,113.84680351,110.02802136,110.54632366,116.61812953,123.15437303,128.44823643,134.11308321,139.31765839,142.52641229,143.88504410,145.06241171,145.84017079,145.05550760,144.27934404,144.91829968,146.63836958,147.92090939,146.21859307,142.37256796,140.39591966,142.02317966,143.24025712,142.17581505,140.62163504,140.24366448,140.56964848,138.87553257,135.28549919,133.68070470,135.35784129,137.51045741,138.86493591,140.14935543,140.12520688,139.18014945,138.12572746,138.34022531,138.37853510,138.38470051,137.51658767,136.12150938,135.26574386,134.35490112,133.58115532,133.04291415,132.81984392,132.86438867,133.09762114,131.72880856,128.50480821,126.09340768,126.25535349,127.48192082,128.42437661,129.00958077,128.67447465,127.32857100,126.09297746,125.45656273,124.83194354,123.32643292,121.81991065,121.44621074,121.92907703,122.04422410,121.18007595,119.43047525,117.46456631,115.57207182,114.38501617,115.42662316,117.76069329,118.88485126,118.78237506,118.34339345,117.61785519,116.48956940,113.47187204,107.75974691,103.56442509,102.26666176,103.54593815,103.98706448 20070302,20:22:55,56.37474070,57.12382595,57.21158459,60.01199268,65.66630066,69.28219791,69.10770880,68.82727788,68.83233586,65.84483931,64.10041532,66.88855351,68.94347468,73.98241343,87.78706237,103.09717456,110.08929090,112.54842298,115.50857572,117.60953947,117.74462866,116.73493623,113.76119729,109.95134946,110.47985877,116.54404478,123.08456410,128.40396626,134.04549124,139.26233236,142.46373383,143.83486564,145.01097520,145.79888384,144.99365739,144.21541627,144.83650679,146.54013012,147.86049742,146.16187701,142.32262864,140.33601267,142.00258407,143.20833015,142.15167378,140.58040979,140.23435420,140.54796686,138.86652753,135.27030898,133.66621070,135.34106186,137.49228862,138.83911105,140.15383558,140.13000833,139.15626951,138.11089232,138.33904058,138.38991731,138.37287931,137.54144854,136.13860495,135.26244471,134.34939349,133.58244056,133.03105661,132.80206970,132.87159385,133.10850701,131.73247903,128.50575814,126.08196279,126.26994528,127.49540045,128.42531114,129.03352479,128.69688294,127.32263061,126.09468034,125.44202564,124.84540264,123.32889397,121.82517339,121.45685875,121.94115747,122.06886910,121.22168633,119.44904259,117.48605442,115.59439195,114.37746817,115.43835778,117.75180996,118.88230800,118.79312984,118.35093771,117.63053138,116.50269241,113.50004171,107.81996376,103.58113808,102.30568978,103.53922888,104.00105598 20070302,20:22:56,56.35350696,57.10664661,57.18407347,59.92690038,65.60580199,69.16931489,69.00651932,68.74939230,68.77462182,65.80936766,64.07771440,66.86000309,68.91033327,73.91243619,87.69430430,103.00247152,109.98227807,112.44293075,115.40065266,117.54497562,117.66371668,116.64512203,113.65672214,109.85954712,110.40490051,116.45297238,122.99515798,128.34901452,133.96500117,139.18802378,142.38581925,143.77080641,144.94844288,145.74533750,144.92059439,144.13717925,144.74168591,146.41998810,147.78466412,146.08958686,142.26282150,140.26554222,141.97736192,143.16826798,142.12096167,140.52566118,140.22429453,140.52278944,138.85776054,135.24963671,133.64996376,135.32155150,137.46933028,138.81389283,140.15933796,140.13197173,139.13202204,138.09900320,138.33477011,138.40776108,138.36820514,137.57037523,136.15977834,135.26571156,134.35070695,133.58774102,133.02178516,132.79126317,132.88210098,133.11742254,131.74362502,128.50971141,126.07646413,126.29026449,127.51390173,128.43103552,129.06551086,128.72863105,127.32374631,126.09741372,125.43561349,124.86525468,123.33956103,121.83773769,121.47038806,121.95346175,122.10311268,121.26987181,119.47399566,117.51807805,115.62783101,114.37557413,115.45354944,117.74274903,118.88007469,118.80929356,118.36375266,117.64388769,116.52120412,113.54831057,107.89689842,103.59978842,102.35686659,103.54185330,104.02500027 20070302,20:22:56,56.33227322,57.08946727,57.15656235,59.84180807,65.54530333,69.05643188,68.90532984,68.67150673,68.71690778,65.77389602,64.05501349,66.83145268,68.87719186,73.84245896,87.60154623,102.90776848,109.87526523,112.33743853,115.29272961,117.48041178,117.58280471,116.55530782,113.55224699,109.76774479,110.32994225,116.36189999,122.90575186,128.29406278,133.88451110,139.11371521,142.30790466,143.70674717,144.88591056,145.69179116,144.84753139,144.05894224,144.64686504,146.29984607,147.70883082,146.01729671,142.20301436,140.19507176,141.95213976,143.12820581,142.09024956,140.47091257,140.21423485,140.49761203,138.84899354,135.22896444,133.63371682,135.30204114,137.44637194,138.78867461,140.16484033,140.13393512,139.10777456,138.08711409,138.33049964,138.42560485,138.36353098,137.59930192,136.18095174,135.26897841,134.35202041,133.59304147,133.01251370,132.78045665,132.89260811,133.12633807,131.75477101,128.51366469,126.07096546,126.31058371,127.53240301,128.43675990,129.09749692,128.76037917,127.32486200,126.10014710,125.42920134,124.88510671,123.35022809,121.85030200,121.48391737,121.96576603,122.13735625,121.31805728,119.49894873,117.55010167,115.66127006,114.37368010,115.46874111,117.73368809,118.87784138,118.82545728,118.37656762,117.65724400,116.53971584,113.59657943,107.97383307,103.61843876,102.40804341,103.54447772,104.04894456 20070302,20:22:56,56.31103948,57.07228793,57.12905123,59.75671577,65.48480466,68.94354887,68.80414035,68.59362115,68.65919374,65.73842438,64.03231258,66.80290227,68.84405045,73.77248172,87.50878816,102.81306543,109.76825240,112.23194631,115.18480656,117.41584793,117.50189273,116.46549362,113.44777184,109.67594246,110.25498399,116.27082759,122.81634574,128.23911103,133.80402102,139.03940664,142.22999008,143.64268793,144.82337824,145.63824482,144.77446839,143.98070522,144.55204417,146.17970405,147.63299752,145.94500656,142.14320722,140.12460131,141.92691760,143.08814364,142.05953744,140.41616395,140.20417518,140.47243461,138.84022655,135.20829216,133.61746988,135.28253079,137.42341360,138.76345639,140.17034271,140.13589852,139.08352709,138.07522498,138.32622917,138.44344862,138.35885682,137.62822862,136.20212513,135.27224526,134.35333387,133.59834192,133.00324225,132.76965013,132.90311524,133.13525360,131.76591700,128.51761796,126.06546679,126.33090293,127.55090428,128.44248429,129.12948299,128.79212729,127.32597770,126.10288048,125.42278918,124.90495875,123.36089515,121.86286631,121.49744668,121.97807031,122.17159983,121.36624276,119.52390180,117.58212530,115.69470911,114.37178607,115.48393277,117.72462715,118.87560807,118.84162100,118.38938257,117.67060030,116.55822755,113.64484829,108.05076773,103.63708911,102.45922022,103.54710214,104.07288885 20070302,20:22:56,56.28980574,57.05510859,57.10154011,59.67162347,65.42430600,68.83066585,68.70295087,68.51573558,68.60147970,65.70295273,64.00961167,66.77435185,68.81090904,73.70250448,87.41603009,102.71836239,109.66123957,112.12645409,115.07688350,117.35128408,117.42098076,116.37567941,113.34329669,109.58414012,110.18002574,116.17975520,122.72693962,128.18415929,133.72353095,138.96509806,142.15207549,143.57862869,144.76084593,145.58469848,144.70140539,143.90246820,144.45722330,146.05956203,147.55716422,145.87271641,142.08340008,140.05413086,141.90169545,143.04808147,142.02882533,140.36141534,140.19411551,140.44725719,138.83145955,135.18761989,133.60122293,135.26302043,137.40045526,138.73823818,140.17584508,140.13786191,139.05927962,138.06333587,138.32195870,138.46129239,138.35418265,137.65715531,136.22329852,135.27551211,134.35464733,133.60364238,132.99397079,132.75884361,132.91362238,133.14416913,131.77706299,128.52157124,126.05996812,126.35122215,127.56940556,128.44820867,129.16146905,128.82387540,127.32709339,126.10561386,125.41637703,124.92481079,123.37156221,121.87543062,121.51097599,121.99037460,122.20584340,121.41442823,119.54885486,117.61414892,115.72814817,114.36989204,115.49912443,117.71556621,118.87337475,118.85778472,118.40219753,117.68395661,116.57673927,113.69311716,108.12770238,103.65573945,102.51039703,103.54972656,104.09683314 20070302,20:22:56,56.26857047,57.03792802,57.07402702,59.58652508,65.36380300,68.71777476,68.60175414,68.43784443,68.54376152,65.66747854,63.98690913,66.74579939,68.77776525,73.63252223,87.32326538,102.62365257,109.55421907,112.02095431,114.96895272,117.28671561,117.34006299,116.28585877,113.23881406,109.49233121,110.10506211,116.08867628,122.63752710,128.12920361,133.64303512,138.89078417,142.07415532,143.51456487,144.69830913,145.53114830,144.62833716,143.82422558,144.36239564,145.93941140,147.48132548,145.80042108,142.02358865,139.98365535,141.87647148,143.00801643,141.99811102,140.30666281,140.18405512,140.42207797,138.82269193,135.16694614,133.58497483,135.24350867,137.37749527,138.71301815,140.18134785,140.13982545,139.03503040,138.05144590,138.31768792,138.47913744,138.34950816,137.68608408,136.24447343,135.27877920,134.35596088,133.60894321,132.98469867,132.74803631,132.92413026,133.15308529,131.78820977,128.52552480,126.05446906,126.37154282,127.58790816,128.45393346,129.19345741,128.85562580,127.32820916,126.10834744,125.40996442,124.94466425,123.38223003,121.88799583,121.52450626,122.00267976,122.24008943,121.46261716,119.57380972,117.64617484,115.76158962,114.36799787,115.51431718,117.70650462,118.87114128,118.87394959,118.41501340,117.69731388,116.59525231,113.74138947,108.20464255,103.67439113,102.56157750,103.55235117,104.12077914 20070302,20:22:56,56.24250029,57.05928602,57.02709223,59.69818540,65.46739293,68.89918280,68.71960094,68.52875867,68.57300030,65.74920358,64.12562149,66.81715667,68.83863992,73.69821008,87.52922322,102.73661500,109.68285504,112.12751736,115.14434898,117.41711577,117.50759498,116.41642128,113.41818539,109.59794603,110.24471456,116.22734803,122.77962141,128.20436832,133.83474709,139.01494706,142.18217630,143.66417105,144.82528957,145.67924784,144.79502659,144.03690130,144.61594662,146.13164636,147.64534721,145.95011663,142.19434189,140.10139797,141.95754052,143.14159979,142.12019239,140.44064385,140.26179602,140.54647585,138.87827952,135.27219662,133.68466924,135.34642762,137.50697600,138.85290957,140.27874584,140.21207255,139.19212221,138.14947770,138.36258325,138.54875366,138.51318209,137.73964298,136.35024996,135.38056656,134.47987778,133.71099900,133.12307483,132.90420749,133.00541365,133.23032352,131.85878299,128.64192936,126.16630609,126.43991175,127.58697958,128.54017151,129.23765453,128.92667994,127.41621786,126.17364095,125.50333116,124.96542164,123.43721122,121.93439339,121.59905382,122.05448030,122.30599009,121.44777090,119.61750964,117.68071910,115.78670282,114.41576791,115.57435226,117.83297491,118.96728626,118.95737847,118.46070553,117.78563657,116.65756688,113.73734212,108.18128245,103.64957481,102.53211586,103.65088520,104.17495984 20070302,20:22:56,56.21639556,57.08091927,56.98001871,59.81125100,65.57215483,69.08269278,68.83901218,68.62087855,68.60286011,65.83176568,64.26548673,66.88922751,68.90018608,73.76486689,87.73731460,102.85106066,109.81317409,112.23559499,115.32176881,117.54890843,117.67690145,116.54855779,113.59958406,109.70497086,110.38589983,116.36766068,122.92336918,128.28046237,134.02840323,139.14052751,142.29152528,143.81530330,144.95362358,145.82878760,144.96342842,144.25165481,144.87198579,146.32611243,147.81108206,146.10139768,142.36674186,140.22048486,142.03936872,143.27642340,142.24336507,140.57597286,140.34016402,140.67194204,138.93432676,135.37834649,133.78519175,135.45022100,137.63754550,138.99398026,140.37680018,140.28482164,139.35050921,138.24829459,138.40782973,138.61873966,138.67805841,137.79337782,136.45663075,135.48305759,134.60467036,133.81374585,133.26250555,133.06157129,133.08720255,133.30804972,131.92978066,128.75913708,126.27898117,126.50862388,127.58591221,128.62698461,129.28193887,128.99801481,127.50484718,126.23938129,125.59741056,124.98618550,123.49250893,121.98103260,121.67403719,122.10656294,122.37211685,121.43247445,119.66134346,117.71528137,115.81175655,114.46389266,115.63470763,117.96041321,119.06413389,119.04128777,118.50663249,117.87449470,116.72019431,113.73292112,108.15720601,103.62444803,102.50207826,103.75010425,104.22935650 20070302,20:22:57,56.45928304,57.22348859,57.17419080,60.05695308,65.89001165,69.39595716,69.14329682,68.86251722,68.88728670,66.02805985,64.44538584,67.08286700,69.15197730,74.05739593,88.07123543,103.28443715,110.22851436,112.72193497,115.78148932,118.00985762,118.16162057,117.01440555,114.06822450,110.16234420,110.83410495,116.79676476,123.36937259,128.76475802,134.56560981,139.66726890,142.84771239,144.34920100,145.48928078,146.39740621,145.51117230,144.75873434,145.33965881,146.81149067,148.32380433,146.57547693,142.82407817,140.74992951,142.55042254,143.78996242,142.75937438,141.08416562,140.81585409,141.17866466,139.42085919,135.86919906,134.24876794,135.87983774,138.07899358,139.44529437,140.80259463,140.70116957,139.77739567,138.69544636,138.82928224,139.06565626,139.09416739,138.21970300,136.86847688,135.91087761,135.04047883,134.20335141,133.65805476,133.43227505,133.50173375,133.69611185,132.37423375,129.14941723,126.66132947,126.90553452,128.00611532,128.99663871,129.65900280,129.38880861,127.86516146,126.58467637,125.98229621,125.30196990,123.80372430,122.35361435,122.03920607,122.43483093,122.70700140,121.77608181,119.97002691,117.99004325,116.15345550,114.80889264,115.95712956,118.34566518,119.40253620,119.31713912,118.84962322,118.18184929,117.04513047,114.02581995,108.41269802,103.92389597,102.81379096,104.03808484,104.51233371 20070302,20:22:57,56.77579977,57.39916086,57.43439727,60.33896077,66.26619739,69.74473826,69.49818550,69.14508257,69.24139397,66.25548505,64.63624313,67.30978257,69.45584290,74.41175130,88.43959862,103.80511223,110.72187138,113.31181392,116.31848192,118.56090440,118.73267526,117.57159762,114.61548951,110.71561585,111.36634835,117.30491757,123.89811020,129.36078769,135.19685391,140.30381710,143.52620919,144.98787026,146.13643154,147.08073618,146.16275068,145.34583013,145.86526082,147.37649815,148.93150490,147.13791335,143.35940800,141.39169836,143.17896512,144.40716443,143.38291196,141.69441962,141.40030019,141.78974580,140.02522515,136.46535347,134.81172013,136.39863971,138.60553617,139.98152913,141.31809896,141.21156828,140.27777652,139.23794527,139.35371085,139.61574728,139.57904444,138.74801460,137.36393578,136.42774754,135.56141939,134.67147669,134.12370941,133.86137480,134.00734405,134.16911994,132.92091004,129.61444348,127.11749343,127.39228053,128.54162968,129.44371279,130.12715604,129.86704553,128.29984205,127.00649192,126.44678211,125.69850810,124.18499012,122.81541395,122.48380529,122.83869709,123.11545104,122.21792926,120.35120570,118.33055319,116.58182741,115.23515410,116.35128504,118.80148660,119.80705748,119.64552935,119.27392704,118.54901130,117.44186647,114.40010195,108.74471425,104.31218735,103.21904845,104.37773373,104.85787860 20070302,20:22:57,56.72951930,57.30433091,57.40765861,60.29721622,66.21426294,69.70699864,69.50287872,69.13740668,69.25746028,66.19665265,64.60896872,67.29866321,69.42156145,74.37319958,88.36994631,103.73946629,110.67216808,113.30359736,116.24914658,118.52355809,118.66281826,117.52978240,114.56277340,110.69685959,111.31798405,117.26304247,123.84421935,129.28950726,135.16634821,140.23998881,143.48720617,144.90672393,146.05353402,147.02738478,146.11727727,145.31768772,145.79862065,147.31438907,148.87002408,147.11003001,143.33246155,141.36246885,143.15933835,144.35550064,143.35947103,141.65416727,141.38793164,141.78307293,140.02667496,136.46102034,134.79747594,136.39547743,138.59449317,139.97729906,141.27185843,141.19407227,140.23357867,139.22435235,139.32756772,139.60330688,139.54749628,138.72497274,137.33856898,136.39663840,135.58092716,134.67294538,134.10452267,133.86989142,134.01103358,134.18604890,132.93998875,129.59049077,127.10781127,127.36659436,128.56590152,129.44355805,130.12427881,129.83922318,128.28471264,126.99778742,126.45485066,125.72902322,124.18953902,122.83553365,122.48828754,122.81618810,123.10319955,122.22826716,120.33130839,118.34204163,116.58136769,115.24676652,116.32647994,118.72658608,119.82130836,119.62941381,119.25523208,118.57879490,117.49655956,114.40392201,108.80006840,104.36001400,103.24181116,104.36561176,104.88397594 20070302,20:22:57,56.41766768,57.01149066,57.17087327,60.01848180,65.84894026,69.38632200,69.25122540,68.91727132,69.02607727,65.92827684,64.42201975,67.11329994,69.13975301,74.04703595,87.97966230,103.24462754,110.22493922,112.85756893,115.73597317,118.05550221,118.12380755,117.04948790,114.07086514,110.25937322,110.84460916,116.81854147,123.36383870,128.72974921,134.65143507,139.66347797,142.92298616,144.29866542,145.43623392,146.43477531,145.56155504,144.83918486,145.29845334,146.79322447,148.31869584,146.65002674,142.89392328,140.84206187,142.66524518,143.81422046,142.86243540,141.13773781,140.93868884,141.32419800,139.58678415,136.01712437,134.36071827,136.01023215,138.18993219,139.57744337,140.81441507,140.79015208,139.79074382,138.80369467,138.89840062,139.17908790,139.13791976,138.29833467,136.93195259,135.96440314,135.23338115,134.33281680,133.73042724,133.57053704,133.64731212,133.86912342,132.57286079,129.20860059,126.75712514,126.96580277,128.21593875,129.11602738,129.77660260,129.44096042,127.94031784,126.67393798,126.12881717,125.49160583,123.91832738,122.53233928,122.17059981,122.48156824,122.78299066,121.92273578,120.01781939,118.11268306,116.26699895,114.95485174,115.99499154,118.26319183,119.54987741,119.36111663,118.91225762,118.36161417,117.30087385,114.13656024,108.65290317,104.15861707,102.98458390,104.09599002,104.67623450 20070302,20:22:57,56.23054238,56.83875425,57.03106326,59.85654592,65.66562790,69.19306236,69.09249279,68.77891262,68.89149086,65.78319869,64.30465309,66.98398035,68.96549381,73.84798773,87.75769298,102.93691115,109.95457644,112.56411037,115.41183165,117.76825614,117.79060892,116.77227705,113.76846042,110.00779124,110.56473403,116.56151889,123.07936583,128.39725404,134.34249060,139.32968807,142.57104928,143.93093992,145.05121220,146.08929173,145.23254060,144.56264503,144.98060007,146.48267236,148.00597369,146.38356073,142.61727039,140.51272177,142.36690018,143.47907555,142.54928023,140.81486577,140.65357862,141.04149740,139.30830594,135.73815747,134.08203342,135.76004137,137.92528767,139.32372077,140.53240483,140.54255285,139.52213369,138.54020849,138.62716304,138.89991626,138.87707999,138.01992095,136.67319391,135.66891578,134.99827878,134.09833927,133.47642896,133.37620842,133.41698188,133.66233520,132.33218550,128.97678521,126.50967863,126.71747010,127.97072691,128.88639097,129.54621766,129.18724073,127.72321201,126.47672827,125.91901407,125.33259564,123.72727996,122.35283341,121.95929360,122.26877556,122.55823976,121.73584727,119.79376349,117.95778478,116.05492509,114.76558594,115.80915759,117.97684407,119.36271558,119.18576257,118.70088788,118.20394942,117.17544172,113.96870571,108.55076068,104.02432324,102.84226227,103.91699232,104.52861455 20070302,20:22:57,56.33674106,56.94847088,57.11931408,59.96928991,65.91035660,69.29945447,69.15228560,68.83287143,68.98454498,65.92808467,64.35092595,66.98646099,69.04416256,73.94788198,87.93155615,103.06925805,110.10015684,112.62945656,115.53224413,117.90622790,117.94142696,116.97266627,113.91171888,110.19340820,110.73992014,116.74539695,123.25561728,128.59922224,134.51793102,139.56671489,142.71834724,144.12841530,145.21244903,146.32498418,145.43668411,144.76106988,145.09150216,146.66742624,148.25439120,146.57224416,142.72132993,140.63272143,142.52890412,143.62870737,142.66856423,140.94719056,140.75446567,141.17311313,139.40942831,135.84706100,134.17509485,135.82746379,137.98969040,139.41366532,140.66296775,140.66257997,139.66325492,138.64634889,138.72733476,138.96185836,138.96603048,138.09009246,136.76215819,135.69502402,135.02761467,134.11232561,133.50486805,133.42887318,133.50035320,133.71456124,132.38889412,129.09790687,126.50502496,126.82768129,127.97186207,128.88697647,129.59167140,129.27344886,127.80545681,126.57734234,125.98255469,125.35797888,123.72475802,122.46421082,121.99816911,122.34248881,122.55798129,121.82797602,119.78003104,117.97799778,116.08342225,114.81772393,115.96586510,118.10686374,119.37373285,119.22898668,118.79901831,118.18625084,117.21522781,114.03486642,108.55450003,104.04783849,102.97016890,103.95111885,104.52238474 20070302,20:22:57,56.42675269,57.04372846,57.19368977,60.06803016,66.12692002,69.39433712,69.20043011,68.87877245,69.06287874,66.05254372,64.38833120,66.98329348,69.10961708,74.03077306,88.08251259,103.18074082,110.22238689,112.68019502,115.63293839,118.01930689,118.06950563,117.14366892,114.03130141,110.35152493,110.88830461,116.90025988,123.40452823,128.76979151,134.66513354,139.77060282,142.83973200,144.29531676,145.34695202,146.52535541,145.61016442,144.92917728,145.18290062,146.82482421,148.46685008,146.73317591,142.80414867,140.72947393,142.66412279,143.75515270,142.76429943,141.05578108,140.83585556,141.28108237,139.49156481,135.93460275,134.25064362,135.87956428,138.03951935,139.48535592,140.77218666,140.76133308,139.78059931,138.73525613,138.80866422,139.00758984,139.03852084,138.14423185,136.83391632,135.71182387,135.04724023,134.11807058,133.52442757,133.46858146,133.56836538,133.75537229,132.43160597,129.19983887,126.49427671,126.91776760,127.96511383,128.88151671,129.62449850,129.34330957,127.87105265,126.65931026,126.03232506,125.37213553,123.71750795,122.55631526,122.02725567,122.40294529,122.55107045,121.90314089,119.76300031,117.98945223,116.10225894,114.86011050,116.09996948,118.21925676,119.37997664,119.26301717,118.88068981,118.16525928,117.24348941,114.08986701,108.55431031,104.06266404,103.07900097,103.97654804,104.51171220 20070302,20:22:58,56.35437522,56.99392044,57.12887195,60.02626777,66.06088104,69.37373208,69.13173158,68.84383653,68.99354019,65.97207050,64.33678561,66.92349071,69.04251224,73.94309685,88.00364921,103.08291731,110.11037133,112.58441215,115.53582585,117.88268070,117.96946074,117.01985823,113.91337566,110.23375414,110.76781458,116.76404703,123.27916073,128.62536857,134.52906008,139.64202461,142.70117244,144.15550188,145.21327132,146.37137979,145.47602782,144.79313934,145.07865147,146.70778245,148.31856078,146.61569643,142.67390673,140.59303586,142.53064153,143.64899216,142.62382002,140.92628691,140.72167060,141.15184767,139.38325299,135.80786692,134.15052197,135.77798088,137.94316811,139.37394570,140.66728917,140.64667983,139.65942524,138.65128500,138.70098589,138.89073080,138.94589750,138.03756421,136.73308047,135.63526922,134.96947844,134.04116957,133.45493039,133.37833534,133.48230774,133.68168551,132.33392943,129.10926330,126.42242262,126.80597744,127.87931891,128.81544136,129.53068421,129.24918886,127.76964677,126.55423639,125.94397278,125.27370475,123.66285159,122.45508433,121.95815902,122.33041994,122.47745745,121.80813852,119.71290908,117.91306993,116.02420889,114.80467967,116.00731178,118.15480729,119.33834885,119.20483047,118.79725255,118.11126340,117.15616514,114.03291441,108.51472156,103.99034078,102.99647408,103.91474332,104.45649803 20070302,20:22:58,56.28199776,56.94411243,57.06405412,59.98450537,65.99484206,69.35312705,69.06303305,68.80890061,68.92420164,65.89159728,64.28524003,66.86368794,68.97540739,73.85542064,87.92478582,102.98509380,109.99835577,112.48862928,115.43871330,117.74605451,117.86941585,116.89604754,113.79544990,110.11598335,110.64732456,116.62783417,123.15379322,128.48094563,134.39298663,139.51344641,142.56261288,144.01568700,145.07959063,146.21740418,145.34189123,144.65710140,144.97440233,146.59074068,148.17027148,146.49821696,142.54366479,140.45659779,142.39716028,143.54283163,142.48334062,140.79679273,140.60748564,141.02261298,139.27494117,135.68113110,134.05040031,135.67639749,137.84681687,139.26253548,140.56239167,140.53202658,139.53825116,138.56731387,138.59330756,138.77387177,138.85327416,137.93089657,136.63224462,135.55871456,134.89171664,133.96426855,133.38543321,133.28808921,133.39625010,133.60799874,132.23625289,129.01868773,126.35056853,126.69418728,127.79352400,128.74936602,129.43686992,129.15506816,127.66824089,126.44916252,125.85562051,125.17527397,123.60819522,122.35385340,121.88906237,122.25789458,122.40384446,121.71313614,119.66281784,117.83668762,115.94615885,114.74924883,115.91465407,118.09035783,119.29672105,119.14664376,118.71381528,118.05726752,117.06884087,113.97596181,108.47513281,103.91801752,102.91394720,103.85293859,104.40128385 20070302,20:22:58,56.20962029,56.89430441,56.99923630,59.94274298,65.92880307,69.33252202,68.99433451,68.77396468,68.85486309,65.81112407,64.23369445,66.80388517,68.90830254,73.76774444,87.84592244,102.88727029,109.88634021,112.39284642,115.34160076,117.60942831,117.76937096,116.77223684,113.67752414,109.99821256,110.52683453,116.49162132,123.02842572,128.33652269,134.25691317,139.38486821,142.42405332,143.87587212,144.94590993,146.06342856,145.20775464,144.52106346,144.87015319,146.47369892,148.02198218,146.38073749,142.41342284,140.32015971,142.26367902,143.43667110,142.34286121,140.66729856,140.49330068,140.89337829,139.16662935,135.55439527,133.95027866,135.57481409,137.75046563,139.15112525,140.45749418,140.41737333,139.41707709,138.48334273,138.48562923,138.65701273,138.76065082,137.82422893,136.53140877,135.48215990,134.81395485,133.88736753,133.31593603,133.19784309,133.31019245,133.53431197,132.13857635,128.92811216,126.27871444,126.58239712,127.70772908,128.68329068,129.34305563,129.06094746,127.56683501,126.34408865,125.76726823,125.07684319,123.55353886,122.25262247,121.81996572,122.18536922,122.33023147,121.61813377,119.61272661,117.76030532,115.86810881,114.69381800,115.82199637,118.02590836,119.25509325,119.08845705,118.63037801,118.00327164,116.98151660,113.91900921,108.43554406,103.84569426,102.83142032,103.79113387,104.34606967 20070302,20:22:58,56.13724283,56.84449640,56.93441847,59.90098059,65.86276409,69.31191698,68.92563598,68.73902876,68.78552454,65.73065085,64.18214886,66.74408240,68.84119769,73.68006823,87.76705906,102.78944678,109.77432465,112.29706355,115.24448822,117.47280212,117.66932607,116.64842615,113.55959838,109.88044177,110.40634450,116.35540846,122.90305821,128.19209975,134.12083971,139.25629001,142.28549377,143.73605724,144.81222924,145.90945294,145.07361804,144.38502552,144.76590404,146.35665715,147.87369288,146.26325802,142.28318090,140.18372164,142.13019776,143.33051057,142.20238180,140.53780439,140.37911572,140.76414359,139.05831753,135.42765944,133.85015700,135.47323069,137.65411439,139.03971503,140.35259669,140.30272009,139.29590302,138.39937160,138.37795091,138.54015370,138.66802748,137.71756130,136.43057292,135.40560525,134.73619306,133.81046652,133.24643885,133.10759696,133.22413481,133.46062519,132.04089981,128.83753658,126.20686035,126.47060697,127.62193416,128.61721533,129.24924134,128.96682676,127.46542913,126.23901478,125.67891595,124.97841240,123.49888249,122.15139154,121.75086908,122.11284387,122.25661847,121.52313139,119.56263537,117.68392301,115.79005876,114.63838717,115.72933867,117.96145889,119.21346546,119.03027034,118.54694075,117.94927576,116.89419233,113.86205661,108.39595531,103.77337100,102.74889344,103.72932914,104.29085550 20070302,20:22:58,56.06486537,56.79468839,56.86960065,59.85921820,65.79672510,69.29131195,68.85693745,68.70409284,68.71618599,65.65017763,64.13060328,66.68427963,68.77409285,73.59239202,87.68819568,102.69162327,109.66230909,112.20128069,115.14737568,117.33617593,117.56928118,116.52461546,113.44167263,109.76267098,110.28585448,116.21919561,122.77769071,128.04767682,133.98476626,139.12771181,142.14693421,143.59624236,144.67854855,145.75547733,144.93948145,144.24898758,144.66165490,146.23961539,147.72540358,146.14577855,142.15293896,140.04728356,141.99671650,143.22435003,142.06190240,140.40831021,140.26493076,140.63490890,138.95000571,135.30092362,133.75003535,135.37164729,137.55776315,138.92830481,140.24769919,140.18806684,139.17472894,138.31540047,138.27027258,138.42329466,138.57540414,137.61089366,136.32973707,135.32905059,134.65843126,133.73356550,133.17694167,133.01735084,133.13807717,133.38693842,131.94322327,128.74696101,126.13500626,126.35881681,127.53613924,128.55113999,129.15542705,128.87270606,127.36402325,126.13394091,125.59056367,124.87998162,123.44422613,122.05016061,121.68177243,122.04031851,122.18300548,121.42812902,119.51254414,117.60754071,115.71200872,114.58295634,115.63668096,117.89700942,119.17183766,118.97208363,118.46350348,117.89527988,116.80686805,113.80510401,108.35636655,103.70104774,102.66636655,103.66752442,104.23564132 20070302,20:22:58,56.03318337,56.78504310,56.83418832,59.86705715,65.76618801,69.31369860,68.84817706,68.70016044,68.67915721,65.62070664,64.11106648,66.65328637,68.75442203,73.55218324,87.65503510,102.64800205,109.62332327,112.16999338,115.12670484,117.29107987,117.55477590,116.48737445,113.41424504,109.72574793,110.24327546,116.16105378,122.73672105,127.99792633,133.93438287,139.07881811,142.09785893,143.53583289,144.63286375,145.69144638,144.89672916,144.19353079,144.63933125,146.21721612,147.66608822,146.10569585,142.11363115,140.00040829,141.95368213,143.19209050,142.01624601,140.36044240,140.23312703,140.59050653,138.92330216,135.25521915,133.72125036,135.34307033,137.53597680,138.89489528,140.21926523,140.16441387,139.14443295,138.30248612,138.24236088,138.40290035,138.55076332,137.57622106,136.29587154,135.31658921,134.64055116,133.72158993,133.17114792,132.99393896,133.11813280,133.37578477,131.91303168,128.71505339,126.12895551,126.32019162,127.50820463,128.54088757,129.12905031,128.84024039,127.33642041,126.09844776,125.56473241,124.84740113,123.44642047,122.01348617,121.67547323,122.03050569,122.16420768,121.39873092,119.51273864,117.59625124,115.69601674,114.57064110,115.60372584,117.88456101,119.16968469,118.97366037,118.44304409,117.88939715,116.78115622,113.78840277,108.36439757,103.68524906,102.63523478,103.65757858,104.22202720 20070302,20:22:58,56.18741489,56.95887756,56.93311231,60.10149532,65.89783806,69.53248885,69.11323864,68.83786480,68.78973272,65.82423461,64.23775885,66.75390675,68.95144928,73.72882502,87.83066357,102.85199907,109.91796714,112.43334816,115.45525093,117.66413084,117.93105047,116.84561908,113.80025004,110.05817036,110.55662579,116.45957229,123.08131522,128.38067828,134.27546672,139.39395573,142.45758438,143.83817978,144.98918016,146.03831943,145.27145767,144.50620161,144.99127669,146.62718246,148.01324218,146.41919319,142.48974755,140.36269249,142.32384607,143.49744091,142.40377990,140.68547714,140.57767442,140.93365291,139.26941855,135.57969900,134.01836042,135.64801657,137.85483336,139.21782481,140.54014795,140.55648736,139.52930516,138.61418812,138.57885574,138.82319632,138.83669446,137.87045125,136.56795378,135.59693210,134.89623505,134.00622029,133.45637748,133.27585319,133.40022085,133.65030797,132.19113890,128.95116494,126.42352133,126.61581391,127.74459951,128.78565707,129.41075583,129.08944010,127.64598005,126.38082774,125.82452265,125.11565170,123.70833206,122.27173213,121.95605844,122.30718939,122.39582807,121.66903994,119.74265891,117.88233247,115.96353139,114.75529547,115.84351646,118.10967468,119.34786884,119.24826100,118.71029336,118.10331492,117.03691515,113.95558623,108.58997516,103.92767776,102.83889688,103.88454531,104.39845910 20070302,20:22:59,56.34164641,57.13271202,57.03203630,60.33593349,66.02948811,69.75127910,69.37830021,68.97556915,68.90030823,66.02776259,64.36445123,66.85452712,69.14847652,73.90546680,88.00629203,103.05599609,110.21261101,112.69670293,115.78379702,118.03718182,118.30732505,117.20386372,114.18625505,110.39059280,110.86997611,116.75809079,123.42590939,128.76343022,134.61655056,139.70909335,142.81730983,144.14052667,145.34549657,146.38519247,145.64618618,144.81887243,145.34322213,147.03714880,148.36039614,146.73269054,142.86586396,140.72497669,142.69401001,143.80279132,142.79131380,141.01051188,140.92222182,141.27679928,139.61553494,135.90417886,134.31547048,135.95296282,138.17368992,139.54075433,140.86103066,140.94856084,139.91417737,138.92589013,138.91535060,139.24349229,139.12262559,138.16468143,136.84003603,135.87727499,135.15191894,134.29085065,133.74160704,133.55776742,133.68230890,133.92483118,132.46924613,129.18727649,126.71808715,126.91143620,127.98099440,129.03042656,129.69246134,129.33863981,127.95553968,126.66320772,126.08431289,125.38390227,123.97024365,122.52997809,122.23664364,122.58387309,122.62744847,121.93934897,119.97257919,118.16841369,116.23104604,114.93994985,116.08330708,118.33478834,119.52605298,119.52286162,118.97754262,118.31723269,117.29267409,114.12276968,108.81555274,104.17010646,103.04255898,104.11151204,104.57489100 20070302,20:22:59,56.52294125,57.15810511,57.24929948,60.52637280,66.16168616,69.85143738,69.64534398,69.27190649,69.21405514,66.26423292,64.60766119,67.15647886,69.40420533,74.22574100,88.31115808,103.45626733,110.55425209,113.07026001,116.18403380,118.44151896,118.65408585,117.56732887,114.54547104,110.73604478,111.22462908,117.19513237,123.79034890,129.10006335,135.02841502,140.13551413,143.26993534,144.63410581,145.81368477,146.78302218,145.99601571,145.21644934,145.78697588,147.37405992,148.78716384,147.04431509,143.21541957,141.06982176,143.06513411,144.12413507,143.08688197,141.32362158,141.26554552,141.56245272,139.95924394,136.17610862,134.60540686,136.20822403,138.40408432,139.78480542,141.08032262,141.12736408,140.09608472,139.18203776,139.15954350,139.43610289,139.37612221,138.40798469,137.08774003,136.10983464,135.35339314,134.50620285,133.93919229,133.73330462,133.86069633,134.06376391,132.62408179,129.41701430,126.83958805,127.05022070,128.18160502,129.26024720,129.87168543,129.51777654,128.08615364,126.83558488,126.22605779,125.52624693,124.05728592,122.69086569,122.29680060,122.69808601,122.71238009,122.03152625,120.12214743,118.30437607,116.34306046,115.09805614,116.17467309,118.42606853,119.69589249,119.58074276,119.15317628,118.45987268,117.42236255,114.16591330,108.85951327,104.18305076,103.10123496,104.18008932,104.69606265 20070302,20:22:59,56.70500869,57.17918544,57.46998335,60.71552029,66.29389039,69.94814308,69.91242563,69.57282884,69.53367924,66.50164251,64.85423702,67.46425523,69.66162004,74.55016283,88.61975484,103.86220908,110.89723284,113.44698996,116.58632305,118.84673488,118.99996398,117.93091884,114.90388257,111.08184970,111.58045538,117.63616459,124.15533788,129.43533232,135.44230467,140.56513527,143.72522541,145.13320216,146.28508734,147.18230240,146.34509637,145.61646270,146.23336314,147.70882461,149.21621216,147.35586228,143.56417806,141.41413496,143.43625873,144.44591959,143.37975758,141.63636189,141.60880838,141.84641546,140.30285769,136.44649223,134.89511353,136.46202352,138.63189271,140.02654780,141.29664812,141.29996055,140.27208436,139.43655315,139.40103786,139.62208706,139.62865822,138.64979105,137.33471780,136.34098948,135.55327818,134.71952726,134.13421769,133.90573958,134.03605903,134.19874872,132.77532610,129.64655009,126.95605402,127.18444024,128.38116164,129.48961676,130.04792014,129.69486537,128.21156120,127.00475474,126.36436408,125.66492466,124.13924338,122.84891404,122.35055165,122.80757220,122.79304545,122.11852360,120.26937113,118.43596882,116.45055074,115.25537979,116.26172195,118.51345532,119.86547714,119.63232587,119.32613638,118.60043217,117.54838022,114.20545149,108.89819621,104.18932964,103.15569607,104.24406176,104.81562055 20070302,20:22:59,56.65563289,57.19502253,57.46485012,60.60579085,66.28747430,69.90844451,69.87167210,69.42495790,69.42449625,66.34844922,64.77883665,67.28642480,69.56887211,74.39627891,88.48602477,103.72340687,110.72674079,113.30773125,116.39365392,118.59932311,118.81792364,117.73619096,114.71227989,110.88325796,111.42221511,117.44482261,123.97226176,129.27235190,135.24569624,140.38602925,143.53926779,144.94912648,146.05367636,146.88524455,146.11181654,145.36482629,145.94986568,147.46707607,149.00296852,147.17763609,143.33326044,141.18808286,143.17301384,144.22456048,143.12303477,141.41714436,141.38421345,141.61729732,140.02913430,136.21826719,134.68917684,136.23690455,138.37220706,139.82112927,141.07378967,141.03705262,140.06009175,139.21509034,139.15434256,139.39347409,139.43546823,138.41677870,137.14141087,136.12565045,135.34934688,134.50825749,133.92667533,133.69099007,133.86819490,134.00795401,132.62730701,129.42915375,126.77595874,127.01485022,128.17578592,129.25179413,129.85697772,129.51092359,127.98676233,126.84147400,126.20432484,125.51919818,123.97362836,122.65331414,122.19923312,122.63589060,122.60075065,121.98080857,120.13076783,118.27872954,116.31244858,115.10839401,116.12797121,118.38860890,119.72383436,119.47053377,119.14665016,118.41597189,117.34237931,114.07104693,108.68168191,104.05718802,103.03352910,104.13081776,104.63214249 20070302,20:22:59,56.53480846,57.20924099,57.39000511,60.40379537,66.23826486,69.82663669,69.73588706,69.13854037,69.18293661,66.07467326,64.60403930,66.95868313,69.36802579,74.09473765,88.21574437,103.41643723,110.39773502,113.00918216,116.01731571,118.15043924,118.47291006,117.36910527,114.35088281,110.51660602,111.10527782,117.05826096,123.61999295,128.95555736,134.86062151,140.01900362,143.15535118,144.55414937,145.60530043,146.37322080,145.69875674,144.91201967,145.44104616,147.04735265,148.59144351,146.84821240,142.92339153,140.78595379,142.71393331,143.83552798,142.69664593,141.03370660,140.98431566,141.22978646,139.56483331,135.83611712,134.33023052,135.86393909,137.96202757,139.47766811,140.71535113,140.63970050,139.72832240,138.84668872,138.75693866,139.03687121,139.10467856,138.03718549,136.81218404,135.77247471,135.02075380,134.16591163,133.59485664,133.35671318,133.59437352,133.71658821,132.38690257,129.07378541,126.50431230,126.75147142,127.84540390,128.86974500,129.55268436,129.21552837,127.65385155,126.57556273,125.95218362,125.28567351,123.73158545,122.34853981,121.98460774,122.37740995,122.32419056,121.77372278,119.90392712,118.03232517,116.09852980,114.86746514,115.92605762,118.19824417,119.48611285,119.24287081,118.85836055,118.13117504,117.03388125,113.88294466,108.38638589,103.88231473,102.85683543,103.96286543,104.35511447 20070302,20:22:59,56.46663609,57.18734777,57.35496227,60.32284102,66.14061477,69.79204335,69.59479123,69.04585864,69.06435992,66.01334466,64.50372901,66.83611780,69.27866113,73.97958673,88.06445145,103.27611227,110.25654584,112.85271546,115.85378179,117.95243266,118.33636538,117.21115446,114.19970989,110.36704927,110.96417229,116.87753020,123.46389875,128.79572536,134.64861474,139.81301382,142.96808417,144.34704912,145.40546740,146.15333627,145.50310013,144.70841525,145.25250601,146.86406699,148.38262564,146.67545875,142.74247387,140.59228096,142.49712550,143.65480795,142.48574097,140.89212455,140.83480848,141.05434443,139.37818943,135.63841598,134.16211761,135.66929093,137.76774001,139.29176252,140.53915077,140.45210506,139.55330515,138.65475482,138.57086911,138.87048070,138.93144179,137.87164248,136.63608775,135.61781788,134.84244463,134.00156841,133.43543981,133.19484096,133.45351215,133.56172037,132.23937625,128.89922999,126.35311365,126.59713164,127.68632504,128.68167019,129.42075040,129.08368797,127.51057468,126.44911166,125.84602192,125.15043598,123.62011422,122.19066784,121.84886075,122.23064550,122.19866179,121.66566416,119.75907364,117.87155694,115.96603679,114.73893877,115.80286989,118.12949418,119.36683379,119.18152721,118.74465533,117.99190377,116.88764341,113.81438931,108.27830160,103.76271088,102.73934868,103.85359353,104.21862977 20070302,20:22:59,56.45433415,57.12713554,57.36215450,60.37032643,65.99156310,69.80755048,69.44805999,69.15875480,69.07628352,66.17744928,64.48245881,66.93127024,69.30759244,74.06221928,88.03941913,103.31261815,110.31465353,112.84701597,115.91605981,118.02063828,118.42103225,117.27512189,114.27161111,110.44785767,111.00964625,116.91521178,123.51597032,128.80245025,134.62025472,139.77790317,142.98948697,144.33930972,145.46936945,146.24344801,145.53813551,144.76924554,145.40382230,146.93167137,148.38890539,146.66895160,142.80450212,140.61980626,142.53739933,143.69513349,142.50349135,141.00718165,140.95099706,141.10393396,139.48617446,135.63643821,134.19650278,135.66385972,137.80254077,139.27304311,140.55632792,140.48708769,139.54462150,138.65007524,138.60905172,138.90592931,138.92538834,137.93323349,136.62248211,135.67381442,134.82360549,134.02610824,133.45896293,133.21591166,133.45373796,133.55169392,132.19040520,128.91653971,126.32972516,126.55849590,127.70902026,128.69942638,129.47171129,129.12539969,127.56852309,126.47064530,125.89476274,125.11949336,123.64719587,122.18867762,121.79681360,122.20242591,122.23339614,121.66268572,119.70121885,117.80165935,115.91994672,114.72968552,115.76322014,118.18979265,119.37323700,119.29666926,118.81620595,118.00705333,116.91358399,113.87268819,108.36887235,103.70175481,102.68468787,103.80658890,104.23127909 20070302,20:23:00,56.43131786,57.07352894,57.34636663,60.37743609,65.87169041,69.79262341,69.33748872,69.22107266,69.06859798,66.26364693,64.45485321,66.98371715,69.30396638,74.09863435,88.00830121,103.31391870,110.32921196,112.81515783,115.93035560,118.03876765,118.45178473,117.29066357,114.29558607,110.47867069,111.01377358,116.91703981,123.52088733,128.78304326,134.57494602,139.71872935,142.97104698,144.30613401,145.48393880,146.27472742,145.53137478,144.78081128,145.47835629,146.94495682,148.36539142,146.63093328,142.81526205,140.61113057,142.53872110,143.69663481,142.48885459,141.05438462,141.00489823,141.10631394,139.53149898,135.61439535,134.19223994,135.63586602,137.80663692,139.23610142,140.54241940,140.48480949,139.51520422,138.62560674,138.61053015,138.90695231,138.89791582,137.95502534,136.58800528,135.69118553,134.78731455,134.01706895,133.45182165,133.20850632,133.42800340,133.52194136,132.13915651,128.91305296,126.30280691,126.51495113,127.70796609,128.69453238,129.48836189,129.12879115,127.59081853,126.46490789,125.90416853,125.07668971,123.65216102,122.16888223,121.74033306,122.16467590,122.24201013,121.63842547,119.64869626,117.74119109,115.86209886,114.70516328,115.71880131,118.20534162,119.35612202,119.35521730,118.84476626,117.99869041,116.91318885,113.89632431,108.41803572,103.65038510,102.62834369,103.76124893,104.22511722 20070302,20:23:00,56.38038671,57.03713247,57.27070702,60.27935191,65.82783983,69.69840393,69.32112764,69.15161521,69.00982335,66.14686792,64.41074152,66.92490028,69.21551630,74.01463572,87.96132809,103.22349625,110.23030834,112.71514670,115.81963984,117.92642977,118.34207016,117.18003813,114.19469530,110.37922714,110.91017756,116.82545603,123.40294919,128.69555301,134.48547967,139.59686205,142.84880169,144.20668726,145.36997810,146.15272672,145.41571967,144.66402452,145.35284380,146.81672127,148.26425377,146.51081665,142.69244891,140.50813782,142.43855829,143.59698461,142.38983727,140.92480234,140.89651753,140.98569552,139.41356959,135.54007544,134.08728465,135.54908861,137.73073616,139.15168394,140.44752115,140.38545302,139.43176816,138.54958074,138.51638055,138.81828378,138.81463863,137.87312559,136.49915123,135.60792302,134.70555520,133.92054354,133.36478823,133.12691035,133.33463241,133.44079494,132.08197368,128.85538367,126.26669233,126.45861648,127.64503593,128.63062625,129.41562142,129.03234410,127.52022473,126.38811926,125.81109192,125.00298362,123.59950447,122.10269772,121.67230191,122.10209558,122.18257086,121.55871815,119.61006607,117.70528974,115.77361759,114.64085961,115.66195725,118.10430155,119.27773346,119.26631690,118.76132080,117.92906875,116.84417937,113.82965108,108.35931746,103.62399141,102.56761368,103.72024603,104.16994520 20070302,20:23:00,56.32945191,57.00073338,57.19504200,60.18126071,65.78398610,69.60417770,69.30476538,69.08215280,68.95104450,66.03008055,64.36662668,66.86607919,69.12705988,73.93063106,87.91435161,103.13306734,110.13139764,112.61512841,115.70891614,117.81408384,118.23234773,117.06940478,114.09379732,110.27977646,110.80657413,116.73386569,123.28500259,128.60805649,134.39600691,139.47498602,142.72654765,144.10723339,145.25600925,146.03071729,145.30005628,144.54722940,145.22732231,146.68847654,148.16310888,146.39069142,142.56962698,140.40513768,142.33838830,143.49732727,142.29081286,140.79521079,140.78812906,140.86506847,139.29563175,135.46575020,133.98232184,135.46230499,137.65482996,139.06726042,140.35261610,140.28608942,139.34832612,138.47354930,138.42222421,138.72960890,138.73135548,137.79121997,136.41029081,135.52465454,134.62378998,133.82401123,133.27774858,133.04530853,133.24125473,133.35964270,132.02478676,128.79771025,126.23057516,126.40227780,127.58210127,128.56671553,129.34287575,128.93589015,127.44962586,126.31132514,125.71800864,124.92927225,123.54684415,122.03650846,121.60426588,122.03951077,122.12312734,121.47900512,119.57143310,117.66938581,115.68512998,114.57655135,115.60510912,118.00325423,119.19933927,119.17741013,118.67786937,117.85944210,116.77516495,113.76297308,108.30059499,103.59759583,102.50687933,103.67924019,104.11476923 20070302,20:23:00,56.27852076,56.96433691,57.11938239,60.08317654,65.74013552,69.50995822,69.28840430,69.01269535,68.89226986,65.91330155,64.32251500,66.80726232,69.03860980,73.84663242,87.86737848,103.04264490,110.03249402,112.51511729,115.59820038,117.70174595,118.12263316,116.95877934,113.99290656,110.18033291,110.70297811,116.64228192,123.16706445,128.52056624,134.30654057,139.35311872,142.60430237,144.00778664,145.14204855,145.90871660,145.18440117,144.43044264,145.10180982,146.56024100,148.06197123,146.27057479,142.44681384,140.30214493,142.23822548,143.39767706,142.19179554,140.66562851,140.67974835,140.74445005,139.17770236,135.39143029,133.87736655,135.37552759,137.57892919,138.98284294,140.25771785,140.18673294,139.26489005,138.39752330,138.32807462,138.64094038,138.64807830,137.70932022,136.32143676,135.44139203,134.54203062,133.72748583,133.19071516,132.96371255,133.14788373,133.27849628,131.96760394,128.74004096,126.19446057,126.34594316,127.51917111,128.50280940,129.27013528,128.83944310,127.37903205,126.23453651,125.62493204,124.85556617,123.49418759,121.97032396,121.53623473,121.97693045,122.06368807,121.39929781,119.53280291,117.63348446,115.59664870,114.51224768,115.54826506,117.90221415,119.12095070,119.08850973,118.59442391,117.78982043,116.70615547,113.69629984,108.24187672,103.57120215,102.44614933,103.63823730,104.05959721 20070302,20:23:00,56.22758961,56.92794044,57.04372278,59.98509237,65.69628493,69.41573874,69.27204322,68.94323791,68.83349523,65.79652255,64.27840332,66.74844545,68.95015971,73.76263379,87.82040536,102.95222246,109.93359040,112.41510616,115.48748461,117.58940807,118.01291859,116.84815391,113.89201579,110.08088936,110.59938209,116.55069814,123.04912630,128.43307599,134.21707422,139.23125142,142.48205708,143.90833990,145.02808786,145.78671590,145.06874607,144.31365589,144.97629733,146.43200545,147.96083358,146.15045816,142.32400071,140.19915217,142.13806267,143.29802686,142.09277822,140.53604624,140.57136765,140.62383163,139.05977297,135.31711038,133.77241126,135.28875018,137.50302843,138.89842546,140.16281960,140.08737646,139.18145399,138.32149730,138.23392502,138.55227185,138.56480111,137.62742046,136.23258271,135.35812951,134.46027126,133.63096042,133.10368175,132.88211658,133.05451273,133.19734986,131.91042111,128.68237167,126.15834599,126.28960851,127.45624095,128.43890326,129.19739481,128.74299605,127.30843824,126.15774788,125.53185543,124.78186008,123.44153104,121.90413945,121.46820357,121.91435013,122.00424880,121.31959049,119.49417271,117.59758311,115.50816743,114.44794402,115.49142100,117.80117407,119.04256214,118.99960933,118.51097845,117.72019877,116.63714600,113.62962661,108.18315846,103.54480846,102.38541933,103.59723440,104.00442519 20070302,20:23:00,56.17665846,56.89154396,56.96806318,59.88700819,65.65243435,69.32151926,69.25568214,68.87378047,68.77472059,65.67974354,64.23429163,66.68962857,68.86170963,73.67863515,87.77343224,102.86180001,109.83468679,112.31509504,115.37676885,117.47707019,117.90320402,116.73752848,113.79112503,109.98144581,110.49578607,116.45911436,122.93118816,128.34558574,134.12760787,139.10938412,142.35981180,143.80889315,144.91412716,145.66471521,144.95309096,144.19686913,144.85078484,146.30376990,147.85969593,146.03034153,142.20118757,140.09615941,142.03789985,143.19837666,141.99376091,140.40646396,140.46298694,140.50321321,138.94184358,135.24279046,133.66745596,135.20197278,137.42712766,138.81400798,140.06792134,139.98801999,139.09801792,138.24547130,138.13977542,138.46360333,138.48152393,137.54552071,136.14372866,135.27486700,134.37851191,133.53443502,133.01664833,132.80052060,132.96114174,133.11620344,131.85323829,128.62470238,126.12223140,126.23327387,127.39331080,128.37499713,129.12465434,128.64654900,127.23784444,126.08095925,125.43877882,124.70815400,123.38887449,121.83795494,121.40017242,121.85176981,121.94480953,121.23988317,119.45554251,117.56168176,115.41968615,114.38364036,115.43457694,117.70013399,118.96417357,118.91070893,118.42753299,117.65057711,116.56813652,113.56295338,108.12444019,103.51841477,102.32468932,103.55623150,103.94925317 20070302,20:23:00,56.22059296,56.92254614,57.03140178,59.94401933,65.72208270,69.34696452,69.35358011,68.96277080,68.87314187,65.71575775,64.28030008,66.78754167,68.93804994,73.74497990,87.85554355,102.94891338,109.92554939,112.39324893,115.48166284,117.54447964,117.99171308,116.82939663,113.89231641,110.05530573,110.61239081,116.55663729,123.05569062,128.46838380,134.24853186,139.25987469,142.48275951,143.93681096,145.03612931,145.78766127,145.07400276,144.29681803,144.98323947,146.45243986,147.99123902,146.16083429,142.32931874,140.25099589,142.17187306,143.33717334,142.13422808,140.53016198,140.57899535,140.63035949,139.04499804,135.35862039,133.76305870,135.31952085,137.56160745,138.93500981,140.21683303,140.13904824,139.24023444,138.37672028,138.28784769,138.57396736,138.60477985,137.68410330,136.25157445,135.37812988,134.50065625,133.66157919,133.11861119,132.91982272,133.04877535,133.22112563,131.95069448,128.75980735,126.24194465,126.35648675,127.51036525,128.49438890,129.22579753,128.74236843,127.34559829,126.20125135,125.53421884,124.83568017,123.52299360,121.95670629,121.49105940,121.96637799,122.06513085,121.31235465,119.57285962,117.65429767,115.52532615,114.49002660,115.54164545,117.80727508,119.07549109,118.99399479,118.54781597,117.76902966,116.68483713,113.67226022,108.21759018,103.61447332,102.39467496,103.63559432,104.05307331 20070302,20:23:01,56.38647982,57.04019111,57.27342634,60.20040970,65.93763701,69.52624206,69.59836122,69.25545004,69.17364278,65.94819177,64.44216040,67.08693540,69.22623278,74.00459517,88.10359640,103.26425386,110.26036162,112.70043881,115.86372901,117.84295919,118.33504401,117.18157579,114.25328988,110.35195196,111.01206961,116.89726203,123.49185709,128.86151322,134.63991834,139.76048871,142.92090947,144.35701207,145.46146809,146.22549303,145.49902774,144.67538651,145.44731786,146.95707937,148.42189951,146.61349223,142.78004565,140.73727884,142.60683448,143.78249998,142.58255908,140.97945871,140.98346206,141.07601402,139.43236178,135.71889309,134.11648422,135.69973486,137.96653715,139.32008374,140.67916903,140.61195286,139.67253348,138.77442688,138.74730275,138.94019316,138.99353971,138.10612192,136.61228321,135.72117623,134.88492436,134.07625667,133.46353391,133.29738479,133.36909531,133.56524408,132.24694333,129.14272885,126.56197880,126.71051286,127.85879480,128.84941510,129.55047289,129.08535165,127.68262290,126.57489608,125.87200211,125.22189589,123.89721789,122.31319771,121.78623995,122.30876681,122.41653929,121.58045611,119.89065121,117.91212600,115.88051431,114.81583935,115.85942801,118.18203870,119.43068096,119.29863075,118.92999739,118.12925671,117.04027310,114.00779423,108.50597094,103.86794754,102.63269912,103.86969055,104.36128220 20070302,20:23:01,56.53032535,57.11777430,57.44949964,60.40064667,66.08882790,69.65235335,69.78141304,69.46203940,69.39625981,66.12724334,64.55821225,67.31347573,69.44178869,74.21088411,88.29264100,103.50057876,110.52231314,112.93109761,116.15489616,118.07779348,118.59738195,117.44078801,114.52044328,110.57634185,111.30816747,117.15059645,123.81777321,129.14844903,134.92743962,140.13820681,143.24671290,144.66798724,145.78275451,146.55792783,145.81522919,144.95508093,145.77928551,147.33002689,148.73065955,146.95548041,143.11154538,141.09738802,142.91991972,144.10688566,142.91633405,141.31419686,141.27769742,141.41109427,139.71359202,135.99047430,134.37798348,135.97494551,138.26305368,139.60007078,141.01760220,140.95680898,139.98600865,139.06571396,139.08878095,139.20704429,139.26993257,138.41042169,136.87509497,135.96574038,135.16521944,134.37981991,133.71395491,133.56907434,133.59640057,133.81079062,132.46041023,129.41132301,126.79146879,126.97400241,128.10537769,129.10224172,129.77247283,129.31939073,127.92043424,126.84142161,126.10811564,125.50577435,124.16677048,122.56709635,121.99671276,122.56063579,122.67161123,121.76982148,120.10807653,118.08944216,116.13785178,115.04207026,116.07483490,118.44994860,119.68694551,119.51368411,119.20837138,118.39371401,117.30922187,114.25679317,108.70823607,104.04207155,102.80700788,104.03114608,104.58662443 20070302,20:23:01,56.55723436,56.98281651,57.27567973,60.30297129,65.89854958,69.49640019,69.63697066,69.21189353,69.20567718,66.02308345,64.43123502,67.15350477,69.27203473,74.13425928,88.16862736,103.31770001,110.39771453,112.75573380,115.96381397,117.97496866,118.43002537,117.20677995,114.28985027,110.41738801,111.05473425,116.94082693,123.55877493,128.87199279,134.66392178,139.86392153,142.97648091,144.39948270,145.55200882,146.33119704,145.55408594,144.71021588,145.41036214,147.00430495,148.39269750,146.71032894,142.81050568,140.78810373,142.58641164,143.78963964,142.64235153,141.04116395,140.98711909,141.15954153,139.43174901,135.79151789,134.15178358,135.69307872,137.98440259,139.32253716,140.69869004,140.62232556,139.66908398,138.79241039,138.80435299,138.94668003,138.95018155,138.09018408,136.61853081,135.68782404,134.89390337,134.09388541,133.46301318,133.27907520,133.33023221,133.53338071,132.23469157,129.07337295,126.54059213,126.75716566,127.81163048,128.81286585,129.44974579,128.97544523,127.63188646,126.53964443,125.80483766,125.24671991,123.88100513,122.27670641,121.75778304,122.33226720,122.41558633,121.54146590,119.79302570,117.83961465,115.87605907,114.73998670,115.74710517,118.15096424,119.41837860,119.25347221,118.93601278,118.15008114,117.11932754,114.04669504,108.45362937,103.79521658,102.64328544,103.80721879,104.37233174 20070302,20:23:01,56.58414336,56.84785871,57.10185983,60.20529591,65.70827126,69.34044703,69.49252827,68.96174767,69.01509455,65.91892355,64.30425780,66.99353381,69.10228077,74.05763445,88.04461372,103.13482125,110.27311592,112.58036999,115.77273178,117.87214384,118.26266880,116.97277190,114.05925727,110.25843416,110.80130103,116.73105741,123.29977664,128.59553655,134.40040394,139.58963625,142.70624892,144.13097817,145.32126312,146.10446626,145.29294269,144.46535082,145.04143878,146.67858300,148.05473544,146.46517747,142.50946598,140.47881945,142.25290356,143.47239362,142.36836900,140.76813105,140.69654077,140.90798878,139.14990600,135.59256148,133.92558368,135.41121193,137.70575150,139.04500353,140.37977789,140.28784214,139.35215932,138.51910682,138.51992503,138.68631577,138.63043052,137.76994646,136.36196665,135.40990770,134.62258730,133.80795091,133.21207145,132.98907607,133.06406384,133.25597080,132.00897291,128.73542290,126.28971548,126.54032891,127.51788327,128.52348997,129.12701875,128.63149974,127.34333868,126.23786725,125.50155969,124.98766547,123.59523979,121.98631648,121.51885333,122.10389861,122.15956142,121.31311033,119.47797488,117.58978715,115.61426637,114.43790314,115.41937544,117.85197989,119.14981169,118.99326031,118.66365418,117.90644827,116.92943320,113.83659691,108.19902268,103.54836161,102.47956301,103.58329150,104.15803905 20070302,20:23:01,56.33177362,56.63668859,56.92098017,59.92988733,65.48771598,69.16171118,69.26938895,68.68036940,68.67976398,65.72945957,63.97403562,66.69808006,68.82536269,73.70862997,87.63586965,102.73407347,109.88382022,112.10080925,115.30239442,117.43031324,117.82484258,116.58879237,113.67830746,109.86953054,110.39845779,116.28957685,122.85024322,128.17581825,133.92401961,139.07966256,142.17257447,143.58035145,144.77896197,145.56808945,144.82067846,143.99142473,144.63826227,146.16796162,147.60629964,146.03012880,142.14442922,140.05616822,141.84989125,143.08473719,141.96464711,140.36696057,140.28042957,140.53751241,138.78951992,135.17803914,133.55351694,135.07730988,137.38190228,138.69992173,140.03637582,139.94524582,138.98579850,138.14622090,138.18083374,138.37134332,138.35177168,137.49825860,136.03431418,135.11761454,134.33126286,133.53607382,132.95642952,132.70509845,132.81715290,132.99864612,131.74371963,128.49859509,126.08801414,126.34076321,127.30521599,128.29330515,128.88831703,128.41330612,127.07693451,126.03604861,125.33939631,124.77304230,123.40096427,121.76416954,121.37375129,121.87435944,121.91383144,121.08547051,119.30012050,117.41763551,115.41692362,114.32567304,115.25944351,117.69585110,119.00088009,118.85013958,118.43016048,117.75471297,116.73194810,113.65410110,108.02569000,103.34304905,102.32142818,103.43051655,103.97260976 20070302,20:23:01,56.06496872,56.42158997,56.73974875,59.64530087,65.26561033,68.98180967,69.04219345,68.39739588,68.33696719,65.53559493,63.63331932,66.39563661,68.54291916,73.34555470,87.21242006,102.32208000,109.48085438,111.60554084,114.81763956,116.97097057,117.37305109,116.19707994,113.28960459,109.46875510,109.98791214,115.83613727,122.39088245,127.74871700,133.43665418,138.55752917,141.62530568,143.01516489,144.22057703,145.01572722,144.33752317,143.50567922,144.23334336,145.64780918,147.15218001,145.58528471,141.77610776,139.62768150,141.44331210,142.69346586,141.55424093,139.95918851,139.85785272,140.16090903,138.42509596,134.75239134,133.17392886,134.74073990,137.05573821,138.35136995,139.69173214,139.60225543,138.61690669,137.76820914,137.83893888,138.05356833,138.07526058,137.22910392,135.70300721,134.82459933,134.03892483,133.26494475,132.70056358,132.42145387,132.57125723,132.74238034,131.47644021,128.26701873,125.88887309,126.14210643,127.09676105,128.06620112,128.65398205,128.20163727,126.81169645,125.83941856,125.18454858,124.56073484,123.21143848,121.54557128,121.23351627,121.64477697,121.66865278,120.85788488,119.12938017,117.24951699,115.22293136,114.22327733,115.10820806,117.54712760,118.85815147,118.71308973,118.19869584,117.60774528,116.53408502,113.47304760,107.85657674,103.13990200,102.16359446,103.28143562,103.78868827 20070302,20:23:01,56.05785728,56.43767203,56.77608467,59.70483922,65.32410055,69.01936518,68.98766808,68.46323650,68.32385760,65.47033695,63.65547646,66.42549341,68.52925977,73.33169150,87.25234296,102.36062669,109.45680022,111.63574214,114.84359597,117.00143588,117.39247363,116.25263314,113.32537867,109.47766193,110.02832386,115.87292512,122.41018208,127.78405869,133.49321362,138.58890854,141.73346812,143.06153110,144.24922256,145.07249893,144.39393066,143.58608842,144.30628809,145.68129364,147.20264966,145.64878146,141.80172631,139.65278792,141.51476901,142.74867444,141.63166091,140.00765755,139.93507116,140.19852956,138.48419569,134.82362610,133.24038904,134.81795876,137.12122430,138.43784116,139.76210772,139.69165030,138.69871056,137.85382719,137.87490810,138.10344587,138.11604942,137.27430576,135.74808235,134.85292055,134.12391052,133.28694263,132.77668585,132.49550419,132.64127252,132.82217629,131.57849825,128.35142166,125.94748526,126.20181875,127.16938667,128.12000557,128.74202377,128.28145112,126.86471025,125.91763578,125.29525442,124.60833552,123.26458884,121.64395524,121.30925637,121.70599483,121.77537195,120.93516580,119.17137644,117.28725102,115.23180288,114.25848234,115.16930557,117.59711415,118.89660144,118.76703273,118.28705060,117.64454069,116.55766817,113.54154694,107.90669638,103.15662895,102.23479923,103.33770629,103.82735301 20070302,20:23:02,56.17754711,56.56663334,56.91865283,59.93240439,65.51959813,69.16309906,69.01745286,68.69939362,68.47172533,65.46787411,63.85481487,66.61760342,68.64684039,73.48833910,87.51851809,102.61915994,109.61775838,111.92251607,115.11891886,117.27106116,117.64197721,116.52657402,113.56841335,109.68660553,110.28892584,116.14907775,122.66319861,128.04519876,133.81535685,138.89055322,142.16165989,143.40650197,144.56449917,145.42669426,144.71379204,143.94293565,144.61256069,145.98510400,147.49949659,145.96048726,142.01969509,139.89937161,141.81963799,143.02188708,141.94727319,140.27889678,140.25632610,140.43840440,138.75009057,135.13747515,133.52464251,135.09721951,137.37794257,138.73672232,140.03512597,139.99216719,139.00057691,138.16582312,138.09537812,138.33283819,138.31176722,137.47299936,135.97693470,135.03814166,134.39313317,133.45206647,133.01490898,132.74420725,132.86553857,133.06606208,131.86089377,128.59010873,126.13195136,126.38768571,127.37925632,128.31097001,128.98747329,128.50358808,127.07311781,126.13005349,125.53562288,124.78284229,123.43623140,121.89711304,121.49045127,121.90920262,122.05391329,121.16130480,119.31724624,117.42549728,115.33972728,114.36087406,115.33407953,117.74412543,119.02351600,118.91423238,118.53156450,117.77106264,116.68937753,113.73189617,108.06386152,103.28071442,102.41783729,103.49424460,103.97470057 20070302,20:23:02,56.25682880,56.64857877,57.00507695,60.03806601,65.62153355,69.24745491,69.05955819,68.80890291,68.57490887,65.50410439,63.97940587,66.73648836,68.74601130,73.60126215,87.66525555,102.77924270,109.74309942,112.12178377,115.30095063,117.44487844,117.80393966,116.70670673,113.72836230,109.83106806,110.45031319,116.32155694,122.82994359,128.20790845,134.01458877,139.08579127,142.40829921,143.62257775,144.76161669,145.64866695,144.91826465,144.15575911,144.80216853,146.17641056,147.68695318,146.14668696,142.16320128,140.04557083,141.99944399,143.18950098,142.13599775,140.44583725,140.44220405,140.59231205,138.91083432,135.32071448,133.68736717,135.26198411,137.53116427,138.90595685,140.19763258,140.16832494,139.17421890,138.33554037,138.23457078,138.47779514,138.43266734,137.59825749,136.11910120,135.14739207,134.54265700,133.55115129,133.14513916,132.87746284,132.99698353,133.19751072,132.01571634,128.72626637,126.24446461,126.49231326,127.50304906,128.42115627,129.12650010,128.63871067,127.18307937,126.24206899,125.66886017,124.87998750,123.51823423,122.04130451,121.59429218,122.03246687,122.20189249,121.29405469,119.40022960,117.50426477,115.41517673,114.42187955,115.41896025,117.84078863,119.09376452,118.99422423,118.66216499,117.84769108,116.76302895,113.84400190,108.15344076,103.35437427,102.51802803,103.56958691,104.06333804 20070302,20:23:02,56.28945309,56.67623715,57.02667417,60.00297128,65.61543710,69.26324972,69.11588948,68.77217785,68.62649766,65.58501181,64.01768949,66.77082371,68.82392538,73.66369849,87.67408390,102.82564927,109.82731504,112.22001211,115.37526349,117.50807068,117.86482243,116.77852351,113.79237603,109.90107729,110.49714202,116.37432923,122.89707482,128.25696516,134.07190074,139.15816656,142.44530835,143.68982438,144.82230141,145.71796832,144.98950319,144.20228501,144.85706899,146.23781421,147.74810183,146.18797059,142.22072898,140.07586078,142.03484557,143.23518494,142.17821097,140.49234881,140.47176851,140.64695737,138.95016495,135.35314484,133.70976817,135.29454533,137.56488330,138.92549447,140.23253653,140.20089099,139.19980617,138.34097505,138.27991623,138.52525851,138.46717894,137.63872308,136.16117559,135.16892265,134.55397015,133.57398393,133.15067491,132.87741661,133.02125229,133.19913341,132.02323636,128.74403807,126.27389724,126.50313744,127.52745278,128.43807170,129.14264556,128.67336184,127.17936992,126.23815472,125.67839809,124.88780691,123.49673423,122.05967764,121.60881602,122.06342404,122.19911767,121.31897252,119.41060092,117.51435490,115.45312884,114.43509831,115.41159196,117.87931722,119.09858340,118.99661438,118.66123495,117.86670981,116.76964358,113.86576350,108.16498173,103.36980999,102.52255882,103.55117598,104.08418571 20070302,20:23:02,56.32207738,56.70389553,57.04827138,59.96787654,65.60934065,69.27904453,69.17222078,68.73545279,68.67808645,65.66591923,64.05597312,66.80515906,68.90183945,73.72613483,87.68291224,102.87205583,109.91153065,112.31824044,115.44957635,117.57126292,117.92570520,116.85034028,113.85638975,109.97108652,110.54397084,116.42710152,122.96420605,128.30602187,134.12921271,139.23054184,142.48231748,143.75707101,144.88298613,145.78726969,145.06074173,144.24881092,144.91196945,146.29921785,147.80925048,146.22925422,142.27825667,140.10615074,142.07024716,143.28086889,142.22042418,140.53886037,140.50133296,140.70160270,138.98949558,135.38557521,133.73216916,135.32710655,137.59860233,138.94503209,140.26744048,140.23345704,139.22539345,138.34640973,138.32526169,138.57272189,138.50169055,137.67918868,136.20324998,135.19045323,134.56528331,133.59681657,133.15621066,132.87737038,133.04552105,133.20075609,132.03075638,128.76180976,126.30332987,126.51396161,127.55185650,128.45498713,129.15879102,128.70801301,127.17566046,126.23424046,125.68793602,124.89562632,123.47523422,122.07805076,121.62333986,122.09438121,122.19634286,121.34389034,119.42097224,117.52444503,115.49108095,114.44831706,115.40422368,117.91784582,119.10340229,118.99900452,118.66030492,117.88572853,116.77625821,113.88752509,108.17652269,103.38524571,102.52708961,103.53276505,104.10503337 20070302,20:23:02,56.35470167,56.73155390,57.06986860,59.93278181,65.60324420,69.29483934,69.22855207,68.69872773,68.72967524,65.74682665,64.09425674,66.83949441,68.97975353,73.78857116,87.69174058,102.91846239,109.99574627,112.41646878,115.52388921,117.63445516,117.98658797,116.92215706,113.92040347,110.04109575,110.59079967,116.47987381,123.03133728,128.35507859,134.18652468,139.30291712,142.51932662,143.82431764,144.94367085,145.85657106,145.13198028,144.29533683,144.96686991,146.36062150,147.87039913,146.27053785,142.33578437,140.13644069,142.10564874,143.32655285,142.26263739,140.58537193,140.53089742,140.75624802,139.02882622,135.41800557,133.75457015,135.35966777,137.63232136,138.96456970,140.30234443,140.26602308,139.25098073,138.35184441,138.37060715,138.62018526,138.53620215,137.71965427,136.24532437,135.21198381,134.57659646,133.61964921,133.16174641,132.87732415,133.06978981,133.20237878,132.03827640,128.77958146,126.33276251,126.52478579,127.57626022,128.47190257,129.17493648,128.74266417,127.17195101,126.23032619,125.69747394,124.90344573,123.45373422,122.09642389,121.63786370,122.12533838,122.19356804,121.36880817,119.43134355,117.53453516,115.52903307,114.46153582,115.39685540,117.95637442,119.10822117,119.00139467,118.65937488,117.90474726,116.78287284,113.90928669,108.18806366,103.40068143,102.53162041,103.51435412,104.12588103 20070302,20:23:02,56.38732596,56.75921228,57.09146582,59.89768707,65.59714775,69.31063415,69.28488336,68.66200267,68.78126403,65.82773408,64.13254036,66.87382976,69.05766761,73.85100750,87.70056892,102.96486895,110.07996188,112.51469711,115.59820207,117.69764740,118.04747074,116.99397384,113.98441719,110.11110498,110.63762850,116.53264609,123.09846851,128.40413530,134.24383665,139.37529240,142.55633576,143.89156427,145.00435556,145.92587243,145.20321882,144.34186274,145.02177038,146.42202515,147.93154778,146.31182148,142.39331207,140.16673064,142.14105033,143.37223680,142.30485061,140.63188348,140.56046187,140.81089334,139.06815685,135.45043593,133.77697115,135.39222899,137.66604038,138.98410732,140.33724838,140.29858913,139.27656800,138.35727909,138.41595260,138.66764863,138.57071376,137.76011987,136.28739876,135.23351439,134.58790962,133.64248186,133.16728216,132.87727793,133.09405856,133.20400147,132.04579642,128.79735315,126.36219514,126.53560997,127.60066394,128.48881800,129.19108194,128.77731534,127.16824155,126.22641192,125.70701186,124.91126514,123.43223422,122.11479701,121.65238754,122.15629555,122.19079322,121.39372600,119.44171487,117.54462529,115.56698518,114.47475457,115.38948712,117.99490302,119.11304005,119.00378481,118.65844484,117.92376599,116.78948747,113.93104829,108.19960463,103.41611716,102.53615120,103.49594319,104.14672870 20070302,20:23:02,56.41995259,56.78687264,57.11306458,59.86258982,65.59105086,69.32643010,69.34121869,68.62527498,68.83285651,65.90864729,64.17082673,66.90816756,69.13558727,73.91344831,87.70939790,103.01127884,110.16418353,112.61293248,115.67252025,117.76084417,118.10835787,117.06579576,114.04843549,110.18111923,110.68446067,116.58542216,123.16560455,128.45319553,134.30115272,139.44767287,142.59334755,143.95881572,145.06504463,145.99517877,145.27446247,144.38839198,145.07667477,146.48343319,147.99270081,146.35310806,142.45084388,140.19702276,142.17645445,143.41792403,142.34706685,140.67839837,140.59002844,140.86554258,139.10749030,135.48286862,133.79937375,135.42479254,137.69976183,139.00364634,140.37215483,140.33115751,139.30215711,138.36271416,138.46130131,138.71511540,138.60522783,137.80058836,136.32947616,135.25504651,134.59922358,133.66531613,133.17281831,132.87723169,133.11832906,133.20562427,132.05331698,128.81512612,126.39162988,126.54643493,127.62506941,128.50573465,129.20722856,128.81196899,127.16453183,126.22249738,125.71655046,124.91908511,123.41073268,122.13317146,121.66691242,122.18725494,122.18801821,121.41864562,119.45208693,117.55471615,115.60494002,114.48797427,115.38211831,118.03343437,119.11785928,119.00617513,118.65751474,117.94278608,116.79610257,113.95281144,108.21114642,103.43155399,102.54068232,103.47753094,104.16757785 20070302,20:23:03,56.36657684,56.81551569,57.07050649,59.83784536,65.57725674,69.28411732,69.23988441,68.62870832,68.80185019,65.79617752,64.14176591,66.93112719,69.06867747,73.86329025,87.69017569,102.93998490,110.08137795,112.54038828,115.60705797,117.63471738,118.05530007,116.97213097,113.95923616,110.08751392,110.60857534,116.49103145,123.10029067,128.35247977,134.19441302,139.35142575,142.49143367,143.84196106,144.97302711,145.91427845,145.17114951,144.28613815,144.95635162,146.41717882,147.88211099,146.25119322,142.35218086,140.12295036,142.06565714,143.30321355,142.24824582,140.57194125,140.48280915,140.78510993,139.02599907,135.37402486,133.72730817,135.34163031,137.60858340,138.91194261,140.32217125,140.25337521,139.20983055,138.29208171,138.36537033,138.60508802,138.51913380,137.67225386,136.23891399,135.16872716,134.51948005,133.57669140,133.09405734,132.83517524,133.02017358,133.11892384,131.98797951,128.72730794,126.27439774,126.45788428,127.52096918,128.40784650,129.09516713,128.72490481,127.13441674,126.11240053,125.61203819,124.84489302,123.35833078,122.02572371,121.55312500,122.07043174,122.13233186,121.31709766,119.34404358,117.48943473,115.53927337,114.38449954,115.30402536,117.89252253,119.01876508,118.89612013,118.57318945,117.86817141,116.73493610,113.83249562,108.14890933,103.39231059,102.45250080,103.42816012,104.09876545 20070302,20:23:03,56.26145899,56.84475116,56.98934924,59.81932817,65.55883130,69.20684398,69.04369031,68.65630304,68.72115034,65.56736194,64.07218717,66.94724258,68.91463408,73.74538952,87.65407680,102.79787620,109.89808371,112.36509841,115.45749967,117.39468640,117.93368969,116.77890385,113.77785585,109.89546956,110.45885876,116.30809979,122.95529091,128.16165308,133.98897129,139.15372661,142.30593647,143.61434148,144.78913596,145.74300898,144.96281727,144.09437068,144.73060481,146.27411872,147.66819434,146.06312271,142.15954537,139.98608812,141.86689895,143.09200141,142.06457125,140.37345021,140.29329361,140.62340735,138.87181511,135.18018323,133.59840658,135.18884283,137.44226016,138.75331029,140.22111491,140.10920159,139.04656089,138.17568329,138.18444009,138.40030600,138.36047713,137.44236042,136.06855075,135.01751968,134.38495207,133.42100810,132.96457906,132.76784326,132.84836128,132.97908363,131.87880717,128.57596139,126.06892441,126.30954455,127.33955427,128.24088652,128.90596975,128.56461033,127.08841464,125.93841871,125.43890737,124.72135854,123.28733670,121.84257557,121.36213883,121.86469615,122.04481118,121.13946130,119.16475578,117.37880585,115.41126426,114.21081591,115.18338077,117.64364997,118.85715135,118.71841226,118.43868923,117.73722200,116.63298898,113.62669862,108.04228353,103.32016937,102.30853872,103.36016222,103.97600887 20070302,20:23:03,56.17517943,56.82043979,56.89237660,59.78710367,65.50638336,69.11389901,68.90814464,68.67103345,68.66180588,65.45169288,64.00618402,66.89956072,68.77794592,73.62202192,87.58464868,102.66657136,109.72031612,112.20741990,115.31348485,117.20455274,117.78255875,116.61429822,113.60123290,109.72280568,110.31560407,116.16490113,122.83373438,128.00485367,133.82345513,138.98029873,142.13046893,143.42784041,144.62492751,145.59093116,144.76763959,143.95359283,144.53675985,146.15412705,147.48565583,145.88597687,141.99187935,139.86258179,141.71060098,142.92208121,141.92582076,140.20947320,140.13000417,140.47447399,138.75046655,135.01940019,133.48920459,135.06014224,137.28524978,138.60979178,140.08644062,139.95520941,138.87613133,138.04721912,138.02754740,138.23850703,138.23172907,137.27404903,135.93102106,134.90229301,134.26339628,133.29974777,132.84089599,132.68934315,132.70676538,132.86972952,131.76731474,128.44986381,125.90161698,126.18710977,127.18576537,128.10501301,128.77266534,128.42623538,127.02867277,125.80476493,125.33338611,124.61249216,123.23312283,121.71316817,121.24442475,121.71251233,121.94947388,120.99300755,119.03441207,117.26618554,115.31519915,114.09112623,115.08433063,117.46536378,118.73861899,118.57331758,118.32090174,117.63114408,116.54656523,113.47774266,107.95187145,103.26256924,102.20640782,103.29802075,103.85535876 20070302,20:23:03,56.12461094,56.69462155,56.76542333,59.72889472,65.38944015,68.99124588,68.88756806,68.66137744,68.64294409,65.55051169,63.94695899,66.73094068,68.67415747,73.48829099,87.45203949,102.55574700,109.55302523,112.08312663,115.17997861,117.10900769,117.57546670,116.50394932,113.43362829,109.58688072,110.18459896,116.09702289,122.75661835,127.91255856,133.73362448,138.85288101,141.97401425,143.31928623,144.49803088,145.47523428,144.59739852,143.90947420,144.40339011,146.07786539,147.36259973,145.72954053,141.87154711,139.76439379,141.63479336,142.83043669,141.87223129,140.11092323,140.01643058,140.34974681,138.69136290,134.92128514,133.41734645,134.97710232,137.14589348,138.49492397,139.88803798,139.78260454,138.69212902,137.89588232,137.91622184,138.15818954,138.15967770,137.22247659,135.85573277,134.85527392,134.16643143,133.24374186,132.72819867,132.58967201,132.62244962,132.81816684,131.65142418,128.37162983,125.80665929,126.11378209,127.08434614,128.02806901,128.74531526,128.32941249,126.94288490,125.74755962,125.35602991,124.53143156,123.21071864,121.68563523,121.26561000,121.66184469,121.83931892,120.90566559,118.99684995,117.14979014,115.27968913,114.07379095,115.02621635,117.42088568,118.70175446,118.49004657,118.23479598,117.57221417,116.48956859,113.43653826,107.89219513,103.23253412,102.18357480,103.24698110,103.73870182 20070302,20:23:03,56.04730625,56.56405089,56.63325384,59.66119284,65.27441732,68.86220172,68.85006672,68.62047890,68.60119528,65.61128851,63.87908684,66.56150838,68.55088522,73.34865052,87.30306472,102.40656119,109.36052585,111.93184356,115.02541528,116.98825455,117.36325063,116.36872139,113.25656709,109.43312746,110.03268833,115.99281616,122.64527531,127.79416302,133.61215662,138.69104177,141.79639651,143.17810967,144.34620153,145.32224809,144.41126669,143.82929062,144.25503800,145.96992472,147.22200136,145.55961672,141.74388556,139.64687643,141.53994370,142.72214128,141.79974450,139.99841146,139.89011645,140.21687368,138.60644583,134.80858176,133.33108920,134.87975930,137.01243731,138.37617007,139.70112499,139.62145388,138.52778852,137.75806193,137.81111837,138.07869439,138.07854296,137.16436208,135.77947721,134.80543383,134.06521024,133.18653712,132.61719857,132.48698824,132.54448841,132.76545277,131.54893734,128.29215999,125.72088142,126.04165836,126.99650331,127.95698653,128.72088970,128.24531356,126.86732258,125.69722330,125.36342099,124.46002377,123.17762690,121.65060863,121.27634638,121.61095368,121.73944892,120.83566674,118.96874557,117.05481316,115.25249257,114.05320741,114.97388573,117.37951546,118.66598585,118.41812806,118.15237717,117.52625806,116.45322232,113.40502616,107.84874126,103.21433578,102.17036949,103.20599041,103.65117078 20070302,20:23:03,55.80244438,56.40369655,56.46839408,59.53399827,65.17142952,68.69310466,68.70649702,68.38378193,68.41601232,65.43365443,63.75702279,66.38698566,68.30550703,73.17197463,87.05152605,102.01696224,109.01004367,111.61141410,114.73888620,116.70952105,117.11892200,116.07757531,113.02024101,109.16764345,109.74976177,115.66093696,122.31942986,127.51219480,133.29241682,138.31348121,141.48614888,142.83248703,144.03811766,144.93556801,144.12554667,143.52308631,144.01279072,145.66345025,146.97146475,145.30516628,141.57029088,139.40822111,141.32575662,142.50949399,141.60882736,139.79840037,139.68395679,140.03294955,138.35975481,134.60445258,133.15459199,134.69277802,136.91595759,138.23306187,139.58621817,139.53208729,138.48666946,137.70494944,137.74500907,138.00435291,137.94048230,137.06524813,135.69715970,134.73791438,133.93731433,133.12181924,132.51683505,132.36542408,132.50635156,132.70552289,131.53045225,128.20494498,125.69263393,125.97707992,126.99374441,127.92263841,128.71479216,128.24095624,126.85584423,125.68993534,125.27522249,124.44911066,123.07755572,121.56861889,121.22159922,121.55866279,121.70403534,120.87435798,118.99991328,117.09406644,115.27739684,114.01226685,114.95780160,117.35762244,118.63708549,118.41735617,118.09306456,117.56160935,116.54629288,113.43425616,107.90695418,103.27031920,102.21750146,103.22797711,103.74617322 20070302,20:23:03,55.55758252,56.24334221,56.30353431,59.40680371,65.06844173,68.52400760,68.56292732,68.14708495,68.23082936,65.25602035,63.63495874,66.21246294,68.06012885,72.99529875,86.79998739,101.62736329,108.65956149,111.29098463,114.45235712,116.43078755,116.87459338,115.78642922,112.78391493,108.90215945,109.46683522,115.32905776,121.99358440,127.23022659,132.97267701,137.93592065,141.17590124,142.48686440,143.73003379,144.54888793,143.83982665,143.21688200,143.77054345,145.35697577,146.72092814,145.05071583,141.39669620,139.16956578,141.11156955,142.29684670,141.41791022,139.59838927,139.47779713,139.84902542,138.11306379,134.40032339,132.97809477,134.50579675,136.81947787,138.08995366,139.47131134,139.44272069,138.44555041,137.65183696,137.67889978,137.93001144,137.80242164,136.96613418,135.61484218,134.67039493,133.80941842,133.05710137,132.41647152,132.24385992,132.46821470,132.64559301,131.51196717,128.11772997,125.66438644,125.91250147,126.99098551,127.88829030,128.70869463,128.23659893,126.84436587,125.68264738,125.18702399,124.43819756,122.97748454,121.48662915,121.16685206,121.50637190,121.66862175,120.91304922,119.03108099,117.13331972,115.30230111,113.97132629,114.94171746,117.33572943,118.60818512,118.41658427,118.03375195,117.59696064,116.63936344,113.46348615,107.96516710,103.32630263,102.26463344,103.24996380,103.84117566 20070302,20:23:03,55.71325882,56.33934563,56.35087293,59.50438465,65.18140431,68.71814208,68.60716154,68.37438589,68.41924047,65.37178835,63.77488718,66.38121185,68.24217145,73.10883923,86.98412855,101.91678869,108.90342568,111.55226181,114.69354899,116.69883679,117.06971907,115.98902150,113.00285570,109.16282751,109.70138121,115.54166899,122.20737537,127.49456347,133.21087903,138.23165967,141.44470187,142.79853197,144.03502136,144.87292984,144.15300716,143.47611719,144.01723980,145.65172448,146.98880014,145.32341448,141.65225806,139.40796052,141.31556963,142.50021879,141.57492613,139.76171394,139.67589283,140.08071694,138.31310567,134.62233164,133.20957282,134.69963127,137.00605357,138.32956573,139.64664489,139.61487559,138.59453117,137.83866450,137.84768154,138.07554912,137.98402512,137.15843990,135.74136638,134.78318503,133.95767777,133.16827368,132.56106833,132.41942943,132.62516989,132.82941152,131.62640086,128.27288203,125.83549582,126.04693898,127.11343206,128.05067819,128.82264576,128.37462417,126.93692927,125.76927861,125.35002843,124.56201850,123.04624091,121.64280487,121.26722571,121.64878148,121.81771971,121.04176992,119.13567060,117.26315563,115.41153365,114.09760972,115.08970505,117.43143809,118.76558785,118.48434765,118.15896240,117.64781928,116.67593788,113.52430129,108.04805084,103.39697703,102.37863531,103.31633901,103.89809596 20070302,20:23:04,55.93488213,56.47755761,56.43315209,59.63897313,65.32991984,68.97207676,68.68231932,68.67807830,68.66915874,65.53586368,63.95794844,66.60647610,68.49458584,73.27016262,87.24000139,102.31801058,109.24514555,111.90931171,115.02162497,117.05690699,117.33719711,116.27290492,113.29675081,109.51011970,110.02112419,115.84392829,122.51001496,127.84884294,133.54094214,138.63825191,141.80883682,143.21841505,144.44094310,145.31398527,144.56478753,143.82844643,144.34443403,146.04545707,147.34202049,145.68290045,141.97847140,139.72489521,141.58841908,142.77208332,141.78922600,139.98485853,139.94054413,140.38083205,138.58669811,134.91449700,133.50821628,134.95616177,137.23922682,138.63218357,139.86976012,139.83008306,138.77480484,138.06498939,138.05513071,138.25728400,138.21825522,137.39872011,135.90227175,134.92565881,134.15140156,133.30840203,132.74599275,132.64391578,132.81423943,133.05335479,131.76271385,128.46793376,126.03942069,126.21413890,127.25648703,128.24545070,128.95635681,128.53608523,127.04661837,125.87136908,125.55438697,124.70801690,123.14279381,121.83818826,121.39313602,121.82324215,121.99719029,121.18530578,119.25234249,117.40789771,115.53464413,114.25142078,115.26469936,117.54650523,118.95365754,118.56339165,118.31454936,117.70122739,116.70320558,113.59031275,108.13499042,103.47006482,102.50363969,103.39001851,103.94874020 20070302,20:23:04,56.01850912,56.54521219,56.52345001,59.71093943,65.41588314,69.09297087,68.76159691,68.81617143,68.76863880,65.61635496,64.04034059,66.68755788,68.61369217,73.36210706,87.39692253,102.50694109,109.42730301,112.07020117,115.18701664,117.21276096,117.47056226,116.40680735,113.44480311,109.64778109,110.16140787,115.98350884,122.64436679,127.99924982,133.69687863,138.81367909,141.97486108,143.38899359,144.60374989,145.49298656,144.72641809,143.96823840,144.47941689,146.17525031,147.47347186,145.82253096,142.08044181,139.84106447,141.68904090,142.87611816,141.88342752,140.06955413,140.01292289,140.46572158,138.66496661,135.00907533,133.58619523,135.01655650,137.29424090,138.71432076,139.92319994,139.89183447,138.82025681,138.11084591,138.10348668,138.29728408,138.26506260,137.45169561,135.92906254,134.94161346,134.19082552,133.32599294,132.78340534,132.68677372,132.83594874,133.08590383,131.76354786,128.48832123,126.07897119,126.22886901,127.25674011,128.27802756,128.94960291,128.55975108,127.05400694,125.85869228,125.56667512,124.72145156,123.13484885,121.86572071,121.40162187,121.83425909,122.00596589,121.19531306,119.25117424,117.40253864,115.52916817,114.26362276,115.26742354,117.54040550,118.94414515,118.54622424,118.31352984,117.67672283,116.66963131,113.55805103,108.10680035,103.46142860,102.49118231,103.37847396,103.91665720 20070302,20:23:04,56.02813412,56.57502960,56.61804808,59.74932393,65.46830215,69.14252057,68.84308379,68.86546019,68.78744479,65.65202341,64.06874786,66.69132030,68.66131065,73.41684631,87.50077978,102.58202809,109.52389345,112.12589753,115.26516712,117.26017435,117.53200794,116.46028089,113.51464566,109.67302574,110.20545462,116.03585118,122.68847254,128.04032785,133.75943786,138.86514157,142.03464638,143.42587993,144.63618370,145.53145854,144.75390316,143.99405502,144.51132437,146.16350326,147.48599725,145.84426166,142.06215958,139.84957112,141.69730383,142.89015256,141.91322502,140.08000500,139.98219346,140.43519411,138.63849057,134.99769552,133.54584051,134.97177135,137.25371525,138.67822287,139.88564950,139.87129345,138.79340920,138.05992434,138.06652723,138.26127735,138.21136255,137.40422698,135.88393296,134.88972087,134.14750457,133.27787185,132.74171315,132.63223149,132.76790936,133.01581569,131.69172984,128.41504314,126.03037421,126.16183558,127.18041415,128.22362529,128.86752319,128.50952280,127.00653575,125.78447031,125.47596350,124.66379749,123.07086581,121.80324130,121.34713760,121.75762760,121.92320449,121.13371421,119.18681296,117.31668622,115.45473636,114.19988535,115.17776603,117.46932874,118.82867728,118.47746242,118.22852843,117.61043677,116.60342990,113.47308929,108.01687078,103.40896703,102.40500961,103.32122712,103.84021083 20070302,20:23:04,56.03775913,56.60484701,56.71264614,59.78770842,65.52072116,69.19207027,68.92457067,68.91474896,68.80625078,65.68769186,64.09715513,66.69508272,68.70892913,73.47158556,87.60463702,102.65711509,109.62048389,112.18159388,115.34331760,117.30758774,117.59345363,116.51375442,113.58448821,109.69827038,110.24950136,116.08819352,122.73257828,128.08140589,133.82199709,138.91660405,142.09443167,143.46276627,144.66861752,145.56993051,144.78138823,144.01987163,144.54323185,146.15175622,147.49852265,145.86599236,142.04387734,139.85807778,141.70556676,142.90418695,141.94302252,140.09045587,139.95146403,140.40466664,138.61201454,134.98631571,133.50548579,134.92698619,137.21318960,138.64212499,139.84809907,139.85075243,138.76656160,138.00900278,138.02956778,138.22527063,138.15766249,137.35675834,135.83880338,134.83782829,134.10418362,133.22975076,132.70002096,132.57768926,132.69986997,132.94572754,131.61991181,128.34176504,125.98177722,126.09480214,127.10408819,128.16922302,128.78544348,128.45929452,126.95906457,125.71024835,125.38525187,124.60614343,123.00688278,121.74076189,121.29265333,121.68099611,121.84044310,121.07211537,119.12245167,117.23083381,115.38030456,114.13614795,115.08810852,117.39825199,118.71320940,118.40870061,118.14352702,117.54415070,116.53722848,113.38812755,107.92694122,103.35650545,102.31883691,103.26398028,103.76376446 20070302,20:23:04,56.04738414,56.63466442,56.80724420,59.82609292,65.57314017,69.24161997,69.00605754,68.96403772,68.82505676,65.72336030,64.12556240,66.69884513,68.75654760,73.52632481,87.70849427,102.73220209,109.71707433,112.23729024,115.42146809,117.35500113,117.65489931,116.56722795,113.65433076,109.72351503,110.29354810,116.14053586,122.77668402,128.12248392,133.88455632,138.96806652,142.15421697,143.49965261,144.70105133,145.60840249,144.80887331,144.04568825,144.57513932,146.14000917,147.51104805,145.88772306,142.02559511,139.86658444,141.71382969,142.91822134,141.97282002,140.10090673,139.92073460,140.37413917,138.58553850,134.97493590,133.46513107,134.88220104,137.17266395,138.60602710,139.81054864,139.83021141,138.73971400,137.95808122,137.99260833,138.18926391,138.10396244,137.30928971,135.79367380,134.78593571,134.06086266,133.18162967,132.65832877,132.52314703,132.63183059,132.87563940,131.54809379,128.26848695,125.93318023,126.02776870,127.02776224,128.11482075,128.70336377,128.40906624,126.91159338,125.63602638,125.29454025,124.54848937,122.94289974,121.67828248,121.23816906,121.60436462,121.75768170,121.01051652,119.05809039,117.14498139,115.30587275,114.07241055,114.99845101,117.32717524,118.59774153,118.33993880,118.05852561,117.47786464,116.47102706,113.30316580,107.83701165,103.30404387,102.23266421,103.20673344,103.68731809 20070302,20:23:04,56.05700914,56.66448183,56.90184226,59.86447741,65.62555918,69.29116967,69.08754442,69.01332649,68.84386275,65.75902875,64.15396967,66.70260755,68.80416608,73.58106406,87.81235151,102.80728909,109.81366477,112.29298659,115.49961857,117.40241452,117.71634500,116.62070148,113.72417331,109.74875967,110.33759485,116.19287820,122.82078976,128.16356195,133.94711556,139.01952900,142.21400227,143.53653894,144.73348515,145.64687447,144.83635838,144.07150486,144.60704680,146.12826213,147.52357344,145.90945376,142.00731287,139.87509110,141.72209262,142.93225574,142.00261752,140.11135760,139.89000517,140.34361170,138.55906247,134.96355609,133.42477635,134.83741589,137.13213830,138.56992921,139.77299821,139.80967038,138.71286640,137.90715966,137.95564889,138.15325719,138.05026239,137.26182108,135.74854423,134.73404313,134.01754171,133.13350858,132.61663659,132.46860480,132.56379121,132.80555126,131.47627576,128.19520885,125.88458325,125.96073527,126.95143628,128.06041848,128.62128406,128.35883796,126.86412220,125.56180442,125.20382862,124.49083531,122.87891671,121.61580308,121.18368479,121.52773313,121.67492031,120.94891767,118.99372911,117.05912898,115.23144095,114.00867315,114.90879350,117.25609849,118.48227366,118.27117699,117.97352420,117.41157858,116.40482565,113.21820406,107.74708209,103.25158229,102.14649151,103.14948660,103.61087172 20070302,20:23:04,56.06663415,56.69429924,56.99644032,59.90286191,65.67797819,69.34071937,69.16903130,69.06261525,68.86266874,65.79469720,64.18237694,66.70636997,68.85178456,73.63580331,87.91620875,102.88237609,109.91025521,112.34868295,115.57776906,117.44982791,117.77779069,116.67417502,113.79401586,109.77400432,110.38164159,116.24522055,122.86489550,128.20463999,134.00967479,139.07099148,142.27378757,143.57342528,144.76591896,145.68534645,144.86384345,144.09732148,144.63895428,146.11651508,147.53609884,145.93118446,141.98903064,139.88359775,141.73035555,142.94629013,142.03241502,140.12180846,139.85927574,140.31308423,138.53258643,134.95217628,133.38442163,134.79263074,137.09161265,138.53383133,139.73544777,139.78912936,138.68601880,137.85623810,137.91868944,138.11725046,137.99656234,137.21435245,135.70341465,134.68215054,133.97422076,133.08538750,132.57494440,132.41406257,132.49575183,132.73546311,131.40445774,128.12193075,125.83598626,125.89370183,126.87511032,128.00601621,128.53920434,128.30860968,126.81665101,125.48758245,125.11311700,124.43318125,122.81493367,121.55332367,121.12920053,121.45110164,121.59215892,120.88731883,118.92936782,116.97327657,115.15700914,113.94493575,114.81913599,117.18502174,118.36680579,118.20241518,117.88852278,117.34529251,116.33862423,113.13324231,107.65715253,103.19912071,102.06031881,103.09223976,103.53442536 20070302,20:23:05,56.06757961,56.56163028,56.89060618,59.87442268,65.61466597,69.30357186,69.20741244,69.03101204,68.82611253,65.70768106,64.16551253,66.64533303,68.72065947,73.55058123,87.71878323,102.77516949,109.75179404,112.27608122,115.43856203,117.39914037,117.69203698,116.58879581,113.66650013,109.69044772,110.26017576,116.16087075,122.76579192,128.03406609,133.85144867,138.94410857,142.12918773,143.42581444,144.63312926,145.54511026,144.73008342,143.95186371,144.48010009,145.98959381,147.37209734,145.79020490,141.90248704,139.73322385,141.61891870,142.78072219,141.84803402,139.98710532,139.79843593,140.22188766,138.43664424,134.80995466,133.26914290,134.67651176,136.95816872,138.38979007,139.58004847,139.62889591,138.59382417,137.73231842,137.77985760,138.00832678,137.89121141,137.04208797,135.58669534,134.55369747,133.84319361,132.98329121,132.46015904,132.31843812,132.45768738,132.61425352,131.28719866,128.01817602,125.73804910,125.78852104,126.76551973,127.89672813,128.44580359,128.16950074,126.70799123,125.42065214,124.96589796,124.34962614,122.71356998,121.43349350,121.01154098,121.37478431,121.49549052,120.80285807,118.75615198,116.93735597,115.12121687,113.82481935,114.75591129,117.10246623,118.37886518,118.06960567,117.81106935,117.28318993,116.24771282,113.04852058,107.63233529,103.10718167,102.01932888,102.97555554,103.46117539 20070302,20:23:05,56.06650267,56.39109015,56.73806086,59.83041052,65.52438217,69.24621999,69.23575207,68.98055756,68.77665352,65.59207140,64.13809795,66.56919254,68.54787518,73.43274003,87.45114033,102.62547818,109.53389083,112.17357898,115.24869761,117.32559028,117.57197754,116.47105579,113.49298794,109.58153288,110.10013441,116.04466367,122.63331141,127.81416202,133.64176506,138.77565954,141.93695284,143.23520253,144.46183058,145.36322245,144.55874139,143.76648613,144.27678430,145.83582620,147.16695078,145.61130142,141.80003137,139.54581771,141.47958211,142.57329246,141.61373313,139.81856955,139.73057561,140.11654779,138.32450856,134.63723483,133.13639755,134.54376267,136.80306393,138.22058615,139.39717756,139.43610063,138.48639614,137.59138025,137.61727808,137.88240458,137.77381753,136.84073193,135.45328623,134.40739549,133.69172028,132.86861062,132.32833370,132.21323408,132.42660480,132.48112322,131.15934276,127.90731235,125.62860795,125.67444383,126.64817014,127.77464304,128.34975819,128.00967136,126.58506583,125.35541609,124.80550134,124.26002974,122.60348879,121.30029120,120.87915225,121.29853471,121.39557467,120.71306412,118.55755905,116.91306763,115.09442560,113.69155722,114.69884128,117.01723009,118.42064113,117.92186261,117.73536915,117.22205771,116.15103711,112.96384871,107.62268838,103.00603723,101.98886424,102.84501320,103.38866499 20070302,20:23:05,56.09732901,56.36918360,56.70308926,59.83664438,65.53568361,69.17439542,69.22477546,68.94606321,68.72150770,65.58601930,64.16060719,66.55422156,68.57160311,73.40503050,87.40925969,102.55391481,109.50528095,112.16818932,115.20541513,117.32181865,117.55440655,116.46199269,113.46185319,109.58437640,110.08205522,116.03425995,122.60640159,127.75052754,133.58132870,138.71250576,141.87992139,143.17358402,144.40563512,145.32055652,144.52205432,143.73209957,144.24736782,145.80939355,147.13729231,145.59040633,141.77294103,139.52196288,141.46259557,142.54984849,141.57416458,139.77819122,139.73032841,140.08627342,138.31851464,134.58973045,133.10496534,134.50575050,136.77599491,138.18565162,139.36153423,139.39941644,138.46359008,137.56446020,137.56288344,137.85342169,137.74576905,136.79558397,135.42333982,134.39041174,133.67322891,132.85484686,132.32067425,132.20337240,132.43516223,132.45749783,131.15318279,127.87550113,125.60075203,125.65035080,126.63153213,127.74560302,128.34670460,127.98140147,126.58180733,125.36394845,124.81178968,124.25430447,122.62062912,121.24631065,120.83817570,121.27591645,121.37133954,120.67371976,118.50020854,116.88122055,115.07836490,113.66976759,114.67221608,117.00926156,118.40438653,117.89501119,117.74088921,117.20609755,116.11300125,112.97793064,107.64062210,102.98549721,101.94515723,102.84199638,103.36015919 20070302,20:23:05,56.15621023,56.47797100,56.77149947,59.88706058,65.63631091,69.08984032,69.17922689,68.92560061,68.66135793,65.67630212,64.22701646,66.59303676,68.76812817,73.45657312,87.56589194,102.55104580,109.64311724,112.24819158,115.29102124,117.37940383,117.62695379,116.54848997,113.55591070,109.68549061,110.18880395,116.11688977,122.67231967,127.82429885,133.65212348,138.74193544,141.94177239,143.22538712,144.45064780,145.40030742,144.60376871,143.83047909,144.37086129,145.89492645,147.26194080,145.70844865,141.81211866,139.64191922,141.55319186,142.68818400,141.70582408,139.85050078,139.78953425,140.12200318,138.40585209,134.65232656,133.16261705,134.55103930,136.86150760,138.26877963,139.45534770,139.50000036,138.51519172,137.63779600,137.60361368,137.90967689,137.79628131,136.88778886,135.48436757,134.48713804,133.77166908,132.92981965,132.42219492,132.27734580,132.47857614,132.53015997,131.25403119,127.91319968,125.64463325,125.70538046,126.70345001,127.79837684,128.42541967,128.06881168,126.68377321,125.43734681,124.96464655,124.32232776,122.74963798,121.26198737,120.87757644,121.30045546,121.41364988,120.67873389,118.56705063,116.84272496,115.07173869,113.74599571,114.67235968,117.06923491,118.33710391,117.97445957,117.81782760,117.22985672,116.12652573,113.07884889,107.68280894,103.03583235,101.88980327,102.95111414,103.37034539 20070302,20:23:05,56.13589808,56.47840605,56.74802841,59.84860195,65.61799015,68.94494639,69.06848262,68.80710946,68.50854738,65.64429297,64.16596268,66.52815625,68.81681408,73.39836999,87.52257227,102.44222741,109.56261249,112.14450595,115.16371494,117.24937388,117.51204840,116.43560354,113.45610703,109.59369122,110.10807610,116.00308239,122.56812723,127.72980685,133.53218984,138.60326285,141.82276241,143.10405978,144.31219749,145.26482018,144.47951606,143.72402977,144.29598755,145.78229882,147.18889307,145.64893081,141.70020640,139.56105911,141.45311749,142.63742823,141.63702474,139.74607579,139.67802347,140.00783267,138.30233718,134.56073686,133.06433663,134.45758223,136.78569226,138.20122732,139.38799978,139.44106167,138.43291639,137.55736701,137.51868416,137.83099166,137.71138652,136.82956472,135.43294076,134.44121089,133.72703043,132.88593591,132.38774441,132.22365934,132.40849681,132.46644287,131.20073208,127.83556816,125.55792984,125.62331952,126.64058991,127.73137575,128.35322031,128.03198312,126.66128655,125.39248953,124.96010704,124.27724787,122.72174597,121.16759706,120.82954510,121.22957408,121.35685964,120.59784606,118.54242121,116.75029031,115.00411575,113.70972898,114.60517265,117.02328763,118.21811159,117.94254644,117.78843753,117.14921010,116.04747354,113.04662857,107.62481566,102.98850573,101.79260928,102.94075343,103.32947692 20070302,20:23:05,55.95062303,56.25313893,56.53316509,59.62501361,65.35189596,68.67436433,68.82193314,68.48442103,68.16272083,65.35754490,63.83939841,66.24727356,68.55754527,73.11156221,87.06274498,102.11271237,109.02729489,111.65819127,114.59290382,116.72853432,117.00667185,115.90739307,112.95248295,109.10004527,109.63682720,115.48008871,122.10958798,127.28481589,133.01496150,138.11442672,141.32701197,142.62209501,143.79158662,144.68098354,143.92622608,143.19091398,143.80790721,145.25689509,146.70403641,145.21954825,141.27356802,139.06189054,140.95586873,142.19278800,141.15066184,139.27350587,139.21090332,139.58141409,137.80126939,134.14797213,132.64124352,134.07511214,136.37382433,137.81980207,138.98494646,139.04983121,138.07177012,137.15663999,137.17200047,137.47122026,137.34443361,136.45799106,135.14726675,134.09813107,133.38435303,132.59446940,132.07006066,131.90405244,132.10200665,132.11864252,130.82633777,127.51769959,125.19921359,125.25569355,126.29698201,127.41487889,127.96666035,127.73636038,126.37956042,125.10130112,124.62770476,123.99656963,122.36702335,120.84393284,120.59938936,120.95992835,121.09363904,120.33802113,118.32725305,116.54549851,114.80943425,113.43913108,114.39773330,116.75670360,117.99140593,117.67866296,117.53756116,116.85108216,115.77558054,112.73707544,107.35814331,102.73774585,101.60826092,102.68151444,103.18225959 20070302,20:23:05,55.77671750,56.04734355,56.33671806,59.41953007,65.10421818,68.42165874,68.59208858,68.18009247,67.84168051,65.08930217,63.53842133,65.98514094,68.31773310,72.84465076,86.63828178,101.80771128,108.53369453,111.20746269,114.06138771,116.24574472,116.53889577,115.41807749,112.48570768,108.64425088,109.20317271,114.99602426,121.68729679,126.87713815,132.54002311,137.66482473,140.87196391,142.18096246,143.31463851,144.14489561,143.41790813,142.70281377,143.36013264,144.77429694,146.26033295,144.82877164,140.88554835,138.60567582,140.50405341,141.78960191,140.70808307,138.84669789,138.78909397,139.19598627,137.34773287,133.77873059,132.25845528,133.73385050,136.00332410,137.47783517,138.62277672,138.70012419,137.75049428,136.79620287,136.86492990,137.14981880,137.01530834,136.12569946,134.89763834,133.79267343,133.08172408,132.33756272,131.79071899,131.62188130,131.83226804,131.80935782,130.49287876,127.23731071,124.88285166,124.93083552,125.99432660,127.13765349,127.62472400,127.47793765,126.13261780,124.84592835,124.33217220,123.74898105,122.05199159,120.56009122,120.39831329,120.72359362,120.86221975,120.11156828,118.14249515,116.37488807,114.64348388,113.20575381,114.22419180,116.52699836,117.79714526,117.45335580,117.31959504,116.58949874,115.53771953,112.46708916,107.12331751,102.51941314,101.45065732,102.45552038,103.05938610 20070302,20:23:06,55.84218257,56.25150050,56.52800219,59.59521974,65.24427437,68.54531924,68.71394478,68.26230745,68.04248227,65.21066541,63.77614982,66.11776689,68.48755557,72.99663073,86.95836415,102.01881974,108.91839696,111.50595374,114.35717746,116.56404804,116.86274882,115.74764365,112.79473659,108.98537209,109.56102001,115.33156491,122.02816179,127.25504256,132.95544523,138.04124734,141.27385208,142.59949976,143.75695380,144.61409514,143.85641826,143.16245856,143.76094424,145.19291503,146.68305685,145.25079364,141.31059588,139.05379939,141.00878079,142.25917936,141.18732263,139.38334835,139.32124499,139.67356611,137.89490600,134.32581389,132.72423418,134.26017959,136.50376744,137.96661324,139.12135802,139.22463983,138.26863915,137.28401784,137.39186247,137.63624710,137.48259523,136.62044108,135.40690368,134.27930216,133.62226360,132.80826865,132.31862044,132.12787170,132.33628581,132.31097067,131.02126010,127.74600827,125.45820561,125.50640157,126.55387323,127.68723815,128.22228024,128.00271311,126.61799706,125.34460784,124.81288406,124.19805280,122.57259995,121.11466307,120.80947216,121.18857924,121.30033627,120.58772199,118.59798597,116.92392218,115.08243042,113.75600920,114.76432609,117.07372843,118.28597199,118.04022367,117.79451186,117.09731293,116.01635825,113.03013228,107.55897975,102.98379268,101.85613054,102.92945564,103.44904071 20070302,20:23:06,55.90764764,56.45565746,56.71928632,59.77090941,65.38433055,68.66897974,68.83580098,68.34452242,68.24328402,65.33202865,64.01387830,66.25039284,68.65737805,73.14861069,87.27844652,102.22992819,109.30309938,111.80444479,114.65296721,116.88235136,117.18660188,116.07720982,113.10376549,109.32649331,109.91886730,115.66710555,122.36902679,127.63294697,133.37086736,138.41766995,141.67574025,143.01803707,144.19926910,145.08329467,144.29492839,143.62210335,144.16175584,145.61153312,147.10578074,145.67281564,141.73564342,139.50192296,141.51350817,142.72875680,141.66656220,139.91999881,139.85339600,140.15114595,138.44207914,134.87289720,133.19001309,134.78650869,137.00421078,138.45539131,139.61993931,139.74915546,138.78678401,137.77183281,137.91879503,138.12267541,137.94988212,137.11518270,135.91616902,134.76593089,134.16280312,133.27897458,132.84652189,132.63386211,132.84030359,132.81258352,131.54964144,128.25470582,126.03355955,126.08196762,127.11341987,128.23682280,128.81983648,128.52748857,127.10337632,125.84328733,125.29359592,124.64712454,123.09320830,121.66923492,121.22063104,121.65356486,121.73845279,121.06387569,119.05347678,117.47295629,115.52137697,114.30626458,115.30446037,117.62045850,118.77479871,118.62709153,118.26942868,117.60512712,116.49499696,113.59317539,107.99464198,103.44817222,102.26160375,103.40339090,103.83869533 20070302,20:23:06,55.94748973,56.50149629,56.78414267,59.83364385,65.41342080,68.71946002,68.87892175,68.38007046,68.27697375,65.35396995,64.01054058,66.27956376,68.66559795,73.21332536,87.30459832,102.27252430,109.35892761,111.85992278,114.71435270,116.93791476,117.25113610,116.11952746,113.17473901,109.38691950,109.97525894,115.72145127,122.41128766,127.67670870,133.43496193,138.47692318,141.71082173,143.07829552,144.24761366,145.13739040,144.33665820,143.66256602,144.20066660,145.67564625,147.15256485,145.70925935,141.76289418,139.53597977,141.54499222,142.76884464,141.72315134,139.97340536,139.89257745,140.18594378,138.48891022,134.90907371,133.21947915,134.80885646,137.03709867,138.48100204,139.64762684,139.75814298,138.81964877,137.80211092,137.93846725,138.15023134,138.00659511,137.14600525,135.94689098,134.80233477,134.19005289,133.30063557,132.85722783,132.65416366,132.84258984,132.83463421,131.56297676,128.26777254,126.03552967,126.10053689,127.12850674,128.24923913,128.84093606,128.54703116,127.12388605,125.85515964,125.29182534,124.64684701,123.11515041,121.68313988,121.23069506,121.66770017,121.73788541,121.07326120,119.07717324,117.45082675,115.53271647,114.31776826,115.30550717,117.63324012,118.81198731,118.65279549,118.28873847,117.63720455,116.49172893,113.62598423,108.00354912,103.45224982,102.26459832,103.41803221,103.83777075 20070302,20:23:06,55.98236661,56.51664202,56.82449052,59.87448184,65.42099789,68.75575496,68.90677955,68.40657277,68.27826443,65.35663584,63.96046216,66.28867780,68.64248523,73.26112474,87.27376163,102.28245049,109.35099424,111.86828679,114.73029382,116.94253934,117.26539548,116.10615336,113.19956092,109.39292590,109.97320522,115.72127983,122.39565504,127.65568645,133.43094200,138.47468450,141.67478537,143.06909141,144.21957447,145.11100529,144.30145905,143.62175614,144.16941099,145.67102881,147.12646113,145.67094567,141.71301787,139.48975537,141.48472110,142.72566136,141.69779661,139.93311929,139.83617955,140.13489285,138.43873305,134.84619280,133.16435038,134.73348860,136.97933434,138.41681083,139.58401449,139.66717511,138.75842465,137.74367911,137.85978789,138.08881823,137.98370576,137.08688047,135.88483009,134.75144690,134.11778256,133.23523253,132.76765520,132.58029617,132.74759525,132.76370391,131.47645047,128.18474205,125.92632621,126.01111108,127.03802908,128.15750447,128.75026764,128.46861525,127.05426343,125.77264549,125.19650585,124.55944487,123.04040741,121.59221563,121.16299130,121.59442088,121.65226132,120.99214543,119.01715055,117.31795237,115.46114782,114.22481390,115.20203007,117.54249509,118.76161019,118.56969691,118.21971175,117.57704341,116.39502350,113.55598800,107.92971311,103.36707952,102.18955630,103.34362180,103.76111649 20070302,20:23:06,56.01724099,56.53178667,56.86483548,59.91531691,65.42857443,68.79204730,68.93463536,68.43307318,68.27955503,65.35930155,63.91038732,66.29779120,68.61937416,73.30892070,87.24292715,102.29237598,109.34306143,111.87665021,114.74623380,116.94716360,117.27965383,116.09278021,113.22438105,109.39893187,109.97115164,115.72110841,122.38002353,127.63466571,133.42692236,138.47244598,141.63875160,143.05988795,144.19153729,145.08462208,144.26626242,143.58094918,144.13815762,145.66641170,147.10035928,145.63263474,141.66314512,139.44353428,141.42445430,142.68248118,141.67244369,139.89283611,139.77978569,140.08384557,138.38855947,134.78331640,133.10922556,134.65812614,136.92157414,138.35262422,139.52040670,139.57621376,138.69720492,137.68525150,137.78111417,138.02740951,137.96081805,137.02775993,135.82277365,134.70056268,134.04551741,133.16983417,132.67808899,132.50643397,132.65260747,132.69277869,131.38993037,128.10171752,125.81713058,125.92169167,126.94755790,128.06577638,128.65960572,128.39020497,126.98464580,125.69013724,125.10119318,124.47204899,122.96566977,121.50129789,121.09529239,121.52114683,121.56664337,120.91103547,118.95713216,117.18508751,115.38958429,114.13186619,115.09856038,117.45175656,118.71123668,118.48660427,118.15068997,117.51688659,116.29832500,113.48599679,107.85588239,103.28191531,102.11451964,103.26921672,103.68446771 20070302,20:23:06,56.05211538,56.54693131,56.90518044,59.95615197,65.43615097,68.82833964,68.96249117,68.45957359,68.28084562,65.36196725,63.86031249,66.30690459,68.59626309,73.35671666,87.21209267,102.30230147,109.33512862,111.88501363,114.76217378,116.95178785,117.29391218,116.07940706,113.24920118,109.40493784,109.96909807,115.72093699,122.36439202,127.61364497,133.42290271,138.47020746,141.60271782,143.05068449,144.16350010,145.05823886,144.23106579,143.54014222,144.10690425,145.66179460,147.07425743,145.59432381,141.61327238,139.39731320,141.36418750,142.63930099,141.64709076,139.85255293,139.72339183,140.03279829,138.33838590,134.72043999,133.05410075,134.58276368,136.86381394,138.28843761,139.45679891,139.48525240,138.63598519,137.62682388,137.70244044,137.96600079,137.93793033,136.96863940,135.76071720,134.64967846,133.97325226,133.10443582,132.58852277,132.43257177,132.55761968,132.62185346,131.30341027,128.01869298,125.70793495,125.83227226,126.85708673,127.97404830,128.56894380,128.31179468,126.91502818,125.60762900,125.00588052,124.38465312,122.89093212,121.41038015,121.02759348,121.44787279,121.48102541,120.82992552,118.89711377,117.05222265,115.31802076,114.03891848,114.99509069,117.36101802,118.66086317,118.40351164,118.08166819,117.45672976,116.20162649,113.41600557,107.78205167,103.19675111,102.03948299,103.19481164,103.60781894 20070302,20:23:06,56.08698976,56.56207595,56.94552540,59.99698704,65.44372751,68.86463198,68.99034697,68.48607399,68.28213622,65.36463295,63.81023765,66.31601798,68.57315202,73.40451262,87.18125819,102.31222696,109.32719582,111.89337704,114.77811376,116.95641211,117.30817053,116.06603392,113.27402131,109.41094380,109.96704449,115.72076556,122.34876051,127.59262422,133.41888307,138.46796895,141.56668404,143.04148104,144.13546292,145.03185565,144.19586916,143.49933525,144.07565087,145.65717749,147.04815558,145.55601288,141.56339963,139.35109211,141.30392070,142.59612081,141.62173784,139.81226974,139.66699797,139.98175101,138.28821232,134.65756359,132.99897593,134.50740122,136.80605374,138.22425100,139.39319111,139.39429104,138.57476545,137.56839627,137.62376672,137.90459208,137.91504262,136.90951886,135.69866076,134.59879424,133.90098711,133.03903747,132.49895656,132.35870958,132.46263189,132.55092824,131.21689018,127.93566844,125.59873932,125.74285285,126.76661555,127.88232021,128.47828188,128.23338439,126.84541055,125.52512075,124.91056785,124.29725724,122.81619448,121.31946241,120.95989458,121.37459875,121.39540746,120.74881556,118.83709538,116.91935779,115.24645723,113.94597078,114.89162100,117.27027949,118.61048966,118.32041900,118.01264642,117.39657293,116.10492799,113.34601436,107.70822095,103.11158691,101.96444634,103.12040656,103.53117016 20070302,20:23:07,56.12186414,56.57722060,56.98587036,60.03782210,65.45130405,68.90092432,69.01820278,68.51257440,68.28342682,65.36729865,63.76016282,66.32513138,68.55004095,73.45230857,87.15042371,102.32215245,109.31926301,111.90174046,114.79405374,116.96103636,117.32242888,116.05266077,113.29884144,109.41694977,109.96499091,115.72059414,122.33312900,127.57160348,133.41486342,138.46573043,141.53065027,143.03227758,144.10742574,145.00547243,144.16067253,143.45852829,144.04439750,145.65256038,147.02205373,145.51770195,141.51352688,139.30487103,141.24365390,142.55294062,141.59638492,139.77198656,139.61060411,139.93070373,138.23803875,134.59468719,132.94385111,134.43203876,136.74829354,138.16006439,139.32958332,139.30332969,138.51354572,137.50996865,137.54509299,137.84318336,137.89215491,136.85039832,135.63660432,134.54791002,133.82872196,132.97363911,132.40939035,132.28484738,132.36764411,132.48000302,131.13037008,127.85264390,125.48954369,125.65343344,126.67614437,127.79059213,128.38761996,128.15497410,126.77579292,125.44261251,124.81525518,124.20986136,122.74145683,121.22854467,120.89219567,121.30132470,121.30978950,120.66770560,118.77707699,116.78649293,115.17489370,113.85302307,114.78815131,117.17954096,118.56011615,118.23732637,117.94362464,117.33641610,116.00822949,113.27602314,107.63439023,103.02642271,101.88940969,103.04600148,103.45452139 20070302,20:23:07,56.17148870,56.75441203,57.11095551,60.10607935,65.65998138,69.06096107,69.19100441,68.60057331,68.46630533,65.43698795,63.92844858,66.54868595,68.70229922,73.54775004,87.44708620,102.61444070,109.62951088,112.14183777,115.06938140,117.22371225,117.59453362,116.41464527,113.51095952,109.67826116,110.25854575,116.04166006,122.64854329,127.95695745,133.71591406,138.79628620,141.94611259,143.33421942,144.41117121,145.34713399,144.52965340,143.77070818,144.36387003,146.02060876,147.37351879,145.85228195,141.88460972,139.64419737,141.58741820,142.83907393,141.79474670,140.01532581,139.91108544,140.20591980,138.54102470,134.83648037,133.23466026,134.76895979,137.07217489,138.41343306,139.62902220,139.60588534,138.73476448,137.75385995,137.80003146,138.07164867,138.04993964,137.06198896,135.86560114,134.76687112,134.05942927,133.20968937,132.63217263,132.49089444,132.64213115,132.72934630,131.40242354,128.14365461,125.70739937,125.90176864,126.90050935,128.06253814,128.63209027,128.31828394,126.99037740,125.68718764,125.09595333,124.44672902,122.99414404,121.50294522,121.05504678,121.49911325,121.51657112,120.87624784,118.96023055,117.07647210,115.28000581,114.04719035,114.98209815,117.39601929,118.67131225,118.40062503,118.02633534,117.46107053,116.20406520,113.37195720,107.74817939,103.17655359,102.05575466,103.17467001,103.74518754 20070302,20:23:07,56.22114609,56.93196411,57.23622926,60.17439764,65.86910628,69.22127321,69.36412863,68.68870910,68.64958799,65.50682641,64.09722032,66.77271777,68.85494779,73.64329754,87.74447757,102.90735738,109.94046688,112.38245083,115.34528634,117.48696245,117.86721222,116.77746516,113.72349445,109.94014075,110.55275848,116.36344091,122.96469434,128.34321584,134.01764365,139.12758263,142.36257974,143.63685373,144.71565509,145.68961466,144.89953380,144.08367366,144.68412312,146.38948652,147.72582415,146.18769184,142.25662942,139.98438178,141.93208170,143.12594014,141.99360637,140.25929628,140.21236102,140.48186199,138.84479664,135.07895162,133.52623931,135.10679838,137.39690561,138.66750847,139.92926906,139.90931679,138.95661183,137.99842409,138.05571241,138.30075911,138.20812647,137.27418210,136.09524571,134.98643277,134.29081087,133.44641052,132.85565007,132.69756446,132.91744048,132.97940237,131.67527503,128.43549776,125.92598293,126.15085554,127.12557501,128.33529353,128.87730644,128.48213173,127.20559440,125.93249071,125.37748831,124.68431836,123.24755995,121.77815880,121.21841101,121.69750507,121.72400350,121.08543472,119.14392530,117.36739234,115.38551112,114.24199663,115.17670691,117.61318135,118.78286794,118.56447204,118.10938373,117.58613626,116.40055197,113.46826053,107.86238611,103.32720814,102.22263685,103.30379049,104.03667117 20070302,20:23:07,56.35010810,56.97999367,57.34353362,60.24736883,66.01919552,69.36333186,69.54847253,68.88630034,68.84223246,65.73715193,64.23689186,66.88661725,69.04296354,73.86177040,87.95169129,103.16631831,110.20330157,112.63950774,115.62982896,117.79069134,118.13978751,117.11661751,114.00516752,110.22446750,110.85095276,116.65747922,123.25388919,128.64912072,134.34042480,139.46281652,142.66409664,143.95037371,145.06262079,145.98855053,145.21634616,144.38284908,144.97507408,146.67744820,148.03249132,146.46975699,142.54984251,140.25929588,142.21319436,143.38953063,142.27156530,140.51321463,140.47693366,140.74299452,139.09510403,135.33259599,133.77768278,135.34834493,137.64126853,138.95145166,140.18237558,140.15278410,139.18327255,138.26699946,138.30791859,138.55456300,138.45550245,137.50351291,136.30022962,135.22369225,134.49556023,133.66987341,133.06426162,132.90263047,133.10423902,133.15611851,131.86329586,128.60393269,126.13650973,126.37393417,127.35454755,128.48122369,129.05482534,128.67910935,127.41431605,126.10346579,125.57036011,124.86562566,123.43445795,121.93457819,121.38958015,121.84680249,121.92763122,121.20885850,119.29322575,117.55389822,115.52724757,114.37248109,115.31599374,117.75208742,118.87768314,118.70707169,118.24331961,117.73001862,116.50550293,113.61383121,108.04218161,103.41526850,102.37153746,103.45300566,104.15736721 20070302,20:23:07,56.51010008,56.97736275,57.44381678,60.32216526,66.14620319,69.49826066,69.73721833,69.12672022,69.03855269,66.03026991,64.36519061,66.95744562,69.24482695,74.12834227,88.12364606,103.41201570,110.44733201,112.90301523,115.91777065,118.11027559,118.41234190,117.44653639,114.31390478,110.51759502,111.15072584,116.94068685,123.53256058,128.92361652,134.67146359,139.79961460,142.92067130,144.26817417,145.42622850,146.27047486,145.51242318,144.67665181,145.25458409,146.93377943,148.32132868,146.73097607,142.81225070,140.50869860,142.46946866,143.64403548,142.58048453,140.77104238,140.72716858,140.99835281,139.32451619,135.59062900,134.01344487,135.55224328,137.85421235,139.24709825,140.41706087,140.37281332,139.41183229,138.54498627,138.55878366,138.81804413,138.73778329,137.73956370,136.49558196,135.46789139,134.68990682,133.88816621,133.26707319,133.10708376,133.25642913,133.30415974,132.01814787,128.72410745,126.34390014,126.58685541,127.58506469,128.57755546,129.20587656,128.88906011,127.62051195,126.24537904,125.72856431,125.02493071,123.59535025,122.04454135,121.56381452,121.97690687,122.12978531,121.29874411,119.42908324,117.69957484,115.68316630,114.47781483,115.43365088,117.86039289,118.96595695,118.84137046,118.39717019,117.88127157,116.57465635,113.77868369,108.24764564,103.47885089,102.51341507,103.61009173,104.21126678 20070302,20:23:07,56.59935231,57.07936512,57.44879222,60.40246356,66.22299161,69.58084697,69.80323087,69.24688541,69.12873940,66.15812274,64.46174888,67.00853544,69.37139339,74.28307322,88.22511242,103.57617709,110.60543698,113.09273975,116.10906599,118.31254219,118.60167695,117.62789563,114.48454411,110.66902337,111.31938697,117.07066460,123.70442827,129.08661031,134.87396651,139.98541161,143.12021265,144.50189018,145.65506152,146.46681918,145.74376035,144.86471561,145.43744935,147.14204073,148.53518150,146.90997107,142.95566529,140.68592372,142.61357217,143.82918666,142.75263813,140.91872661,140.90772788,141.16565160,139.49880638,135.76179430,134.18903537,135.72716604,138.01084062,139.44832498,140.61332096,140.55626381,139.59569488,138.72434442,138.72635686,138.99223782,138.92057176,137.90246759,136.63709646,135.62986742,134.83996200,134.04416207,133.42856007,133.25544521,133.37495067,133.44671617,132.15800126,128.84711862,126.48828837,126.73474833,127.73139318,128.67707697,129.33165099,129.04977494,127.74294448,126.38024188,125.87609462,125.14733183,123.71675099,122.14627492,121.68220814,122.11646001,122.25501357,121.40010509,119.52702665,117.77855952,115.78737988,114.57321591,115.51059999,117.96191917,119.08242706,118.95302344,118.52042888,118.01977825,116.68377503,113.88587792,108.38347055,103.56813307,102.62530314,103.72507418,104.26107044 20070302,20:23:07,56.62094923,57.28145451,57.36260772,60.48802980,66.25175140,69.61337418,69.75185557,69.25203718,69.11741732,66.12791090,64.52795452,67.04074914,69.42594817,74.33084077,88.25916472,103.66236188,110.68136647,113.21190507,116.20793378,118.40261021,118.71142703,117.66717242,114.52310670,110.68492915,111.36265324,117.05408937,123.77415174,129.14296543,134.95354085,140.02679129,143.26521625,144.65519679,145.75500041,146.58132108,145.91319076,144.95165475,145.52788802,147.30433819,148.67732749,147.01033235,142.98527429,140.79412428,142.65039604,143.94801486,142.79398940,140.96107047,141.02165599,141.24873437,139.62038522,135.84988379,134.30708476,135.87438611,138.11361472,139.55925445,140.77284141,140.70473992,139.73681799,138.80937814,138.81427423,139.08104145,139.00820993,137.99541881,136.72712563,135.71320949,134.94766345,134.14058261,133.55053164,133.35016590,133.46127688,133.58403627,132.28351831,128.97285121,126.57242593,126.82045284,127.79720664,128.77965624,129.43325721,129.16340742,127.78526712,126.50837036,126.01342564,125.23444331,123.80038702,122.24014400,121.74719912,122.26506028,122.30667213,121.51244902,119.58871256,117.79375983,115.84214547,114.65912311,115.54861779,118.05696823,119.22587445,119.04302375,118.61443535,118.14610281,116.83112730,113.93793031,108.45269608,103.68200280,102.70851438,103.79979310,104.30695983 20070302,20:23:08,56.64369837,57.42548713,57.33280252,60.54774675,66.28804612,69.66412690,69.74680286,69.25272728,69.14821741,66.14012865,64.59509601,67.10146577,69.47337422,74.38425541,88.30887832,103.75926631,110.77112513,113.33314963,116.32904304,118.50466091,118.83363169,117.75394045,114.59984783,110.74209886,111.42814705,117.09306712,123.86788133,129.23528220,135.06447453,140.12813323,143.42608713,144.82436257,145.88885664,146.72943078,146.09685730,145.06996640,145.64700073,147.47780216,148.83884040,147.12475256,143.07739414,140.93138662,142.74612935,144.09859587,142.90055297,141.08346467,141.17825026,141.39547654,139.77906873,135.97378818,134.43618818,136.04869849,138.24277685,139.69204580,140.95906238,140.88003690,139.90095849,138.93822824,138.94998911,139.20972491,139.13959265,138.13670344,136.85949278,135.84045008,135.08243231,134.28075597,133.69756375,133.48157521,133.57732062,133.74554366,132.42770062,129.12926538,126.69712556,126.94015221,127.90259592,128.91171046,129.56581936,129.29565423,127.86929246,126.67047492,126.15467327,125.35589765,123.90361591,122.36160243,121.85236639,122.42408121,122.41305866,121.65747456,119.71664192,117.87217988,115.95319715,114.78380055,115.63842173,118.17910934,119.38577562,119.17198669,118.73748724,118.29114235,116.99022058,114.02804382,108.53537914,103.80081878,102.79494156,103.88204518,104.38486327 20070302,20:23:08,56.67025819,57.37750789,57.48946131,60.52197207,66.34926120,69.77515707,69.89495347,69.23866127,69.31832869,66.29267432,64.66533265,67.25645045,69.49722327,74.45634677,88.41038873,103.89162396,110.90662118,113.46127094,116.52371185,118.64634206,118.99702754,117.99777689,114.80285731,110.93574128,111.56715434,117.31577591,124.04100669,129.44653541,135.27912335,140.42778912,143.63943608,145.04597955,146.13488811,146.98869202,146.32760712,145.29203681,145.86094747,147.68819723,149.06440577,147.28567001,143.37625689,141.16476532,143.03669461,144.35419338,143.22279399,141.47061033,141.47595488,141.75276022,140.06046899,136.21614365,134.60185073,136.31261364,138.45921247,139.89714122,141.23359032,141.14403885,140.14122472,139.21199276,139.24378526,139.47030337,139.41565222,138.43784173,137.13188482,136.11287676,135.30672152,134.56563355,133.92747892,133.73432525,133.79164949,133.98704604,132.63361483,129.38715317,126.95597659,127.17228323,128.13887480,129.14124757,129.80076243,129.48946442,128.09124167,126.94494905,126.30887433,125.59093453,124.07164450,122.57430748,122.09040923,122.61756653,122.70044771,121.91058836,120.06365909,118.15968731,116.25040456,115.03670328,115.89949859,118.39085232,119.60009457,119.42981127,118.95660141,118.49807819,117.18814505,114.24403729,108.66257042,103.93599355,102.89200491,103.98921178,104.56864721 20070302,20:23:08,56.68804477,57.33053000,57.62227327,60.49241660,66.39378888,69.86618820,70.01636285,69.22154631,69.46209800,66.42308518,64.71963291,67.38312355,69.50876592,74.50991904,88.49028325,103.99317209,111.01296942,113.55913465,116.68085089,118.75555135,119.12522645,118.19654544,114.96599307,111.09319659,111.67390347,117.49851637,124.17950091,129.61783360,135.45237416,140.67454275,143.80922093,145.22370426,146.33388685,147.19925532,146.51305897,145.47059524,146.03108601,147.85497395,149.24409324,147.40808949,143.62237369,141.35558865,143.27667783,144.56239688,143.49058316,141.79706495,141.72174051,142.05099660,140.29224269,136.41329822,134.73114508,136.52954805,138.63400615,140.06211682,141.45988166,141.35909897,140.33596790,139.43728667,139.48664724,139.68319462,139.64334260,138.68783205,137.35671443,136.33810067,135.48879838,134.80105266,134.11449191,133.94056267,133.96474021,134.18486758,132.80027126,129.60005289,127.16857077,127.36309714,128.33242173,129.32960897,129.99337144,129.64653466,128.27391346,127.17188020,126.43036057,125.78463152,124.20712453,122.74629754,122.28826474,122.77460458,122.94073743,122.12308190,120.35658170,118.40014050,116.50036396,115.24741635,116.11632390,118.56467569,119.77759470,119.64500928,119.13750427,118.66610154,117.35055555,114.42128451,108.76147588,104.04413507,102.96776627,104.07263299,104.72014407 20070302,20:23:08,56.62279456,57.29302977,57.52938059,60.42707690,66.28037416,69.76793297,69.88467267,69.17557358,69.35654666,66.34399525,64.62309904,67.24183410,69.40383125,74.38821240,88.36558845,103.80311521,110.84344050,113.37061733,116.48277932,118.55742204,118.92029444,117.96875688,114.75173339,110.90814934,111.47533669,117.30296589,123.99021947,129.41096686,135.23380251,140.42058876,143.56668177,144.98599889,146.08773178,146.94890399,146.26977607,145.23732297,145.78659009,147.60891304,148.98955709,147.16613456,143.36926229,141.14363516,143.03791397,144.32202714,143.24299824,141.54909287,141.47612500,141.79036402,140.05431265,136.18263684,134.51622279,136.30182066,138.41466845,139.84736768,141.22962481,141.11093598,140.09984601,139.20381738,139.24742907,139.44473739,139.41322966,138.45371872,137.13137670,136.11656136,135.27134517,134.56835877,133.89544570,133.70656885,133.74752148,133.96926026,132.59536193,129.38715102,126.94335453,127.16285422,128.12152065,129.12825187,129.78529833,129.45586970,128.08483365,126.94882823,126.24220855,125.58705609,124.03454000,122.53292974,122.10575664,122.58667778,122.73524286,121.95111402,120.13751193,118.19523609,116.30313201,115.05881408,115.91431856,118.37959882,119.60661321,119.45675666,118.95674590,118.46582722,117.17683460,114.23180746,108.59266267,103.89641307,102.84190930,103.93130956,104.56605138 20070302,20:23:08,56.55754436,57.25552954,57.43648791,60.36173720,66.16695944,69.66967775,69.75298248,69.12960085,69.25099533,66.26490533,64.52656516,67.10054465,69.29889657,74.26650576,88.24089366,103.61305833,110.67391158,113.18210000,116.28470775,118.35929272,118.71536243,117.74096832,114.53747370,110.72310208,111.27676991,117.10741542,123.80093804,129.20410011,135.01523086,140.16663477,143.32414260,144.74829351,145.84157670,146.69855266,146.02649318,145.00405069,145.54209417,147.36285213,148.73502095,146.92417963,143.11615090,140.93168167,142.79915011,144.08165740,142.99541333,141.30112079,141.23050949,141.52973145,139.81638261,135.95197547,134.30130050,136.07409326,138.19533075,139.63261855,140.99936796,140.86277298,139.86372412,138.97034809,139.00821090,139.20628016,139.18311672,138.21960540,136.90603897,135.89502205,135.05389196,134.33566489,133.67639949,133.47257504,133.53030275,133.75365295,132.39045260,129.17424914,126.71813829,126.96261131,127.91061957,128.92689478,129.57722522,129.26520475,127.89575385,126.72577625,126.05405652,125.38948066,123.86195546,122.31956195,121.92324853,122.39875097,122.52974830,121.77914615,119.91844216,117.99033169,116.10590006,114.87021181,115.71231322,118.19452196,119.43563172,119.26850405,118.77598753,118.26555290,117.00311366,114.04233041,108.42384945,103.74869107,102.71605232,103.78998613,104.41195869 20070302,20:23:08,56.49229415,57.21802931,57.34359523,60.29639750,66.05354472,69.57142252,69.62129230,69.08362813,69.14544400,66.18581541,64.43003128,66.95925520,69.19396190,74.14479912,88.11619886,103.42300145,110.50438266,112.99358268,116.08663618,118.16116340,118.51043042,117.51317976,114.32321402,110.53805483,111.07820313,116.91186494,123.61165660,128.99723337,134.79665922,139.91268078,143.08160344,144.51058814,145.59542163,146.44820133,145.78321028,144.77077842,145.29759824,147.11679122,148.48048481,146.68222469,142.86303951,140.71972818,142.56038624,143.84128766,142.74782842,141.05314872,140.98489399,141.26909887,139.57845256,135.72131409,134.08637821,135.84636586,137.97599305,139.41786942,140.76911111,140.61460998,139.62760223,138.73687881,138.76899273,138.96782294,138.95300378,137.98549207,136.68070125,135.67348273,134.83643876,134.10297100,133.45735328,133.23858122,133.31308403,133.53804563,132.18554327,128.96134727,126.49292205,126.76236840,127.69971849,128.72553768,129.36915211,129.07453979,127.70667404,126.50272427,125.86590450,125.19190523,123.68937092,122.10619415,121.74074043,122.21082416,122.32425373,121.60717827,119.69937238,117.78542728,115.90866811,114.68160953,115.51030787,118.00944509,119.26465024,119.08025143,118.59522916,118.06527858,116.82939271,113.85285336,108.25503624,103.60096908,102.59019535,103.64866270,104.25786600 20070302,20:23:08,56.42703927,57.18052640,57.25069589,60.23105312,65.94012187,69.47316026,69.48959269,69.03765211,69.03988510,66.10671983,64.33349049,66.81795563,69.08901971,74.02308376,87.99149513,103.23293095,110.33484160,112.80505185,115.88855042,117.96301989,118.30548373,117.28537489,114.10893899,110.35299432,110.87962213,116.71630046,123.42236161,128.79035181,134.57807191,139.65870860,142.83904690,144.27286574,145.34924892,146.19783207,145.53990996,144.53748943,145.05308480,146.87071269,148.22593043,146.44025243,142.60990999,140.50775951,142.32160528,143.60090071,142.50022577,140.80515888,140.73926088,141.00844763,139.34050548,135.49063620,133.87144053,135.61862215,137.75663964,139.20310490,140.53883776,140.36642921,139.39146343,138.50339279,138.52975743,138.72934863,138.72287435,137.75136198,136.45534738,135.45192755,134.61896998,133.87026045,133.23829138,133.00457065,133.09584974,133.32242286,131.98061926,128.74843014,126.26768968,126.56211115,127.48880230,128.52416616,129.16106409,128.88386118,127.51758069,126.27965632,125.67773900,124.99431564,123.51677402,121.89281107,121.55821925,122.02288389,122.11874445,121.43519807,119.48028691,117.58050820,115.71142203,114.49299375,115.30828806,117.82435496,119.09365650,118.89198533,118.41445784,117.86498992,116.65565932,113.66336274,108.08621094,103.45323650,102.46432936,103.50732915,104.10376227 20070302,20:23:09,56.36178906,57.14302617,57.15780321,60.16571342,65.82670715,69.37490504,69.35790251,68.99167938,68.93433377,66.02762991,64.23695662,66.67666618,68.98408504,73.90137712,87.86680033,103.04287407,110.16531268,112.61653453,115.69047886,117.76489058,118.10055172,117.05758633,113.89467930,110.16794707,110.68105535,116.52074998,123.23308017,128.58348507,134.35950026,139.40475461,142.59650774,144.03516036,145.10309385,145.94748074,145.29662706,144.30421715,144.80858888,146.62465178,147.97139428,146.19829749,142.35679860,140.29580602,142.08284141,143.36053097,142.25264085,140.55718680,140.49364537,140.74781506,139.10257544,135.25997482,133.65651824,135.39089475,137.53730194,138.98835576,140.30858091,140.11826621,139.15534154,138.26992351,138.29053926,138.49089140,138.49276142,137.51724865,136.23000965,135.23038824,134.40151677,133.63756657,133.01924517,132.77057683,132.87863101,133.10681555,131.77570993,128.53552827,126.04247344,126.36186823,127.27790122,128.32280906,128.95299098,128.69319622,127.32850088,126.05660434,125.48958697,124.79674021,123.34418949,121.67944328,121.37571114,121.83495708,121.91324989,121.26323020,119.26121714,117.37560379,115.51419008,114.30439148,115.10628272,117.63927810,118.92267501,118.70373272,118.23369948,117.66471560,116.48193838,113.47388569,107.91739773,103.30551450,102.33847238,103.36600572,103.94966957 20070302,20:23:09,56.31776232,57.11713641,57.09658545,60.13221300,65.77047416,69.30437269,69.29220639,68.96863161,68.88758021,65.99978463,64.19323308,66.60371922,68.93812852,73.84150151,87.78853448,102.94284201,110.06778003,112.50033112,115.56859315,117.64818374,117.97173160,116.91303431,113.76627318,110.06842551,110.56820277,116.41642324,123.13523363,128.46076161,134.23033946,139.25397052,142.45365443,143.88934731,144.95854230,145.79514998,145.14337127,144.16769913,144.67202492,146.47752930,147.82632411,146.06789612,142.20065073,140.16966733,141.93967091,143.20836185,142.09879219,140.40476023,140.34651693,140.58116623,138.95555440,135.11984900,133.52053914,135.24724331,137.40252492,138.84668403,140.15574857,139.96900186,139.01317701,138.12193088,138.15207034,138.34910422,138.35172495,137.36706625,136.09032018,135.09433125,134.27198164,133.49047595,132.87507601,132.62090344,132.74970900,132.96438021,131.65150404,128.40670970,125.89517689,126.24594687,127.15219032,128.20158055,128.81874146,128.57340479,127.21308080,125.91647788,125.37038893,124.67686814,123.23975118,121.54149598,121.26672248,121.71562705,121.79112588,121.16243688,119.12867296,117.25680164,115.38661496,114.18929603,114.98536673,117.52268943,118.81358973,118.59224056,118.11453530,117.53447298,116.38699823,113.35646546,107.80901038,103.21604643,102.26135391,103.27049039,103.85151233 20070302,20:23:09,56.36752750,57.14255628,57.17534726,60.23941848,65.96694175,69.35635477,69.51815486,69.04689509,69.10066895,66.19840249,64.38289186,66.83279518,69.15281148,74.05487296,87.91544995,103.24065254,110.28841726,112.70370131,115.78339215,117.89130359,118.17926931,117.13632576,114.01727580,110.34686376,110.83414301,116.71523740,123.44146114,128.70988875,134.49630792,139.55912051,142.75133834,144.14962986,145.26300262,146.07599705,145.38796822,144.45876280,145.01243980,146.76764094,148.16501191,146.43047831,142.47300934,140.42276612,142.21895183,143.44597371,142.35918790,140.67457361,140.63462792,140.82985554,139.21028339,135.37982284,133.73343013,135.47514494,137.64144308,139.02795997,140.34507487,140.25679580,139.28623398,138.35168136,138.45883804,138.63452658,138.60434011,137.58779596,136.32913214,135.33604239,134.53097887,133.72168800,133.06180761,132.84386349,133.01099270,133.14531048,131.88394718,128.64947667,126.09222729,126.50266389,127.40295651,128.43446065,129.01073719,128.76682152,127.42318182,126.14282036,125.55591608,124.90038704,123.43646841,121.73685107,121.48263493,121.89944366,122.03743760,121.37618207,119.37850741,117.51850727,115.56687114,114.39904599,115.22280522,117.70876759,118.97803956,118.81997244,118.26757156,117.71371827,116.64021050,113.55748271,107.96766027,103.38401728,102.39962329,103.37741268,104.00054810 20070302,20:23:09,56.41729267,57.16797614,57.25410907,60.34662395,66.16340934,69.40833685,69.74410332,69.12515857,69.31375769,66.39702035,64.57255064,67.06187113,69.36749444,74.26824441,88.04236543,103.53846307,110.50905448,112.90707150,115.99819115,118.13442345,118.38680701,117.35961720,114.26827842,110.62530201,111.10008326,117.01405156,123.74768866,128.95901589,134.76227638,139.86427050,143.04902226,144.40991240,145.56746293,146.35684412,145.63256517,144.74982647,145.35285468,147.05775257,148.50369971,146.79306050,142.74536795,140.67586491,142.49823275,143.68358558,142.61958360,140.94438698,140.92273891,141.07854485,139.46501239,135.63979667,133.94632112,135.70304656,137.88036124,139.20923591,140.53440118,140.54458973,139.55929095,138.58143184,138.76560574,138.91994894,138.85695527,137.80852567,136.56794411,135.57775354,134.78997609,133.95290004,133.24853920,133.06682353,133.27227639,133.32624075,132.11639032,128.89224365,126.28927769,126.75938091,127.65372270,128.66734075,129.20273291,128.96023824,127.63328284,126.36916284,125.74144324,125.12390593,123.63318564,121.93220617,121.69854739,122.08326026,122.28374931,121.58992727,119.62834186,117.78021289,115.74712731,114.60879594,115.46024371,117.89484574,119.14248940,119.04770432,118.42060782,117.89296356,116.89342277,113.75849995,108.12631017,103.55198813,102.53789267,103.48433497,104.14958386 20070302,20:23:09,56.40826961,57.18513759,57.30559692,60.38348268,66.27309603,69.52570130,69.86398760,69.28713175,69.31946259,66.41087312,64.66049538,67.13108533,69.42607730,74.33617984,88.19499414,103.59683602,110.59340015,113.03670721,116.09888594,118.23303156,118.49417625,117.50385952,114.38992858,110.70782960,111.16577238,117.10981669,123.80643834,129.07309140,134.88352285,139.97002083,143.16492122,144.51034042,145.66218987,146.52317627,145.81141844,144.88970557,145.54523287,147.20080993,148.64322225,146.95407547,142.90239442,140.81263297,142.62782179,143.83002006,142.71929761,141.05970866,141.03044152,141.20562627,139.56202032,135.75514772,134.06272620,135.80343085,138.00326081,139.33122997,140.66799084,140.68281207,139.67147602,138.67778547,138.82658695,139.00824049,138.98113334,137.97950149,136.65689728,135.68469757,134.90196044,134.04477929,133.38018366,133.17980796,133.34730902,133.47890797,132.22886987,128.93983358,126.42809117,126.82548958,127.74358356,128.73892650,129.32622859,129.02454205,127.69784707,126.44646751,125.81676890,125.18230847,123.66304332,122.00405775,121.73465403,122.09647149,122.37673102,121.64577912,119.67348540,117.92358327,115.83687454,114.70717044,115.57264267,118.02109439,119.20913278,119.11439546,118.53745934,118.00906050,117.00277128,113.82847357,108.22390621,103.62433674,102.60952924,103.63416473,104.20467061 20070302,20:23:09,56.39311754,57.20143806,57.35424130,60.41300736,66.37373532,69.64988224,69.97281407,69.45783214,69.30354655,66.40546309,64.73783586,67.18363304,69.46838584,74.38895275,88.35030359,103.63024624,110.66353664,113.15865570,116.18768471,118.31657352,118.59110236,117.63986051,114.49809302,110.76993240,111.21058418,117.18441281,123.83938706,129.17308702,134.98968124,140.05498262,143.26186808,144.59410271,145.73505092,146.67756959,145.98341757,145.01382282,145.72217740,147.32853605,148.76198068,147.09407591,143.04739687,140.93727289,142.74180460,143.96694879,142.80225964,141.15892370,141.11933553,141.32002938,139.64258494,135.85542102,134.16907209,135.89052073,138.11406478,139.44704356,140.79576965,140.80544072,139.76688929,138.76023172,138.86194352,139.07598004,139.09192112,138.14529018,136.73022682,135.77759138,134.99861786,134.12213230,133.50608497,133.28132680,133.40292392,133.62862860,132.32884254,128.96707520,126.56083312,126.87172624,127.81666912,128.79369641,129.44258275,129.07538511,127.74723827,126.50823415,125.88060543,125.22349669,123.67550494,122.06303338,121.75201490,122.09189614,122.45372721,121.68516969,119.69728875,118.05461653,115.91718570,114.79393343,115.67200554,118.14110547,119.26557929,119.16429720,118.65053841,118.11857388,117.09712117,113.88478516,108.31513704,103.68671620,102.67421898,103.78846783,104.24996263 20070302,20:23:09,56.42567494,57.13366419,57.36322434,60.37764217,66.22627324,69.64057575,69.87474200,69.44194230,69.28957027,66.30721265,64.65013580,67.08908646,69.38306541,74.34853184,88.28701060,103.51955614,110.56432269,113.05877500,116.11379986,118.23527064,118.50504253,117.57546184,114.41576165,110.72180262,111.13355174,117.10796163,123.71855692,129.07307327,134.88491321,139.92706363,143.14945906,144.49117336,145.61356865,146.57998524,145.86500957,144.91698432,145.57616772,147.19403068,148.61670015,146.99861871,142.95498766,140.86201200,142.66277379,143.88342023,142.73284091,141.07676701,140.99792221,141.22638213,139.51589632,135.75485466,134.09876409,135.80735788,138.01762059,139.36345050,140.71055838,140.73473206,139.65285827,138.67628201,138.75776147,138.99927050,138.97889434,138.06649266,136.63427415,135.70090681,134.90771338,134.03247899,133.43764025,133.21887921,133.35287208,133.55919783,132.26066943,128.86745026,126.50447901,126.81647524,127.73617593,128.74742946,129.39921567,129.06283974,127.66807417,126.41936629,125.83549439,125.18898069,123.61381050,122.03749431,121.74192452,122.02706777,122.40216008,121.61055031,119.66441875,117.96384981,115.87758506,114.74417879,115.65723151,118.10400483,119.24618433,119.12175343,118.62563335,118.09426669,117.03461881,113.88111305,108.28145543,103.66386480,102.63805312,103.79804838,104.19893141 20070302,20:23:10,56.47888914,57.02948860,57.35503518,60.31418158,65.97139055,69.57347314,69.68708893,69.34526436,69.27643384,66.16876503,64.49097802,66.93085237,69.24248539,74.26776074,88.12906915,103.34647482,110.39178497,112.86284878,115.96947778,118.08259480,118.33975516,117.42429600,114.25095119,110.62594537,111.00376431,116.96611141,123.53114505,128.88646134,134.68882023,139.70697352,142.94640509,144.30741201,145.40794144,146.37330195,145.62086380,144.72447847,145.29032835,146.94598677,148.35709850,146.80121526,142.75978617,140.70019994,142.50017374,143.70444013,142.59744578,140.91608168,140.78545199,141.04265518,139.29947315,135.56733062,133.95197015,135.65048059,137.83144402,139.19352022,140.53312868,140.58031401,139.44814402,138.52028775,138.59316328,138.86001875,138.76896241,137.88179649,136.46502724,135.55079979,134.73560009,133.87051684,133.28504940,133.08543895,133.25706964,133.39488094,132.11969413,128.71289583,126.36625184,126.71728304,127.58918764,128.65741652,129.28669398,129.02284904,127.53324941,126.26527813,125.74321226,125.12168699,123.52000867,121.97536285,121.71994857,121.93615161,122.29492881,121.48656797,119.60701083,117.77705021,115.78606613,114.63531604,115.59303954,117.99887941,119.19395225,119.03918347,118.54098521,118.01201912,116.90420405,113.85146977,108.19369041,103.60411094,102.55821975,103.74496832,104.10619505 20070302,20:23:10,56.41750680,56.94109610,57.28048327,60.26942781,65.83891447,69.52272372,69.53899480,69.22762491,69.21163383,66.07563740,64.36238753,66.79838894,69.13744803,74.17538077,87.96515277,103.16047033,110.22545003,112.67129029,115.79869491,117.91574583,118.17718051,117.23760242,114.08518857,110.49173041,110.84845460,116.80238213,123.35940915,128.72221551,134.50025118,139.50718162,142.75765534,144.12514261,145.18601178,146.16516690,145.39333473,144.54014554,145.07487385,146.68180918,148.13232167,146.58646711,142.55389999,140.50540334,142.30917656,143.46648640,142.43142392,140.73701511,140.58881168,140.84380929,139.11830520,135.37872641,133.78365329,135.47343883,137.64123548,139.01280000,140.36203546,140.40281899,139.26063245,138.34129548,138.42719340,138.68402066,138.54141319,137.69823062,136.28189881,135.37565758,134.54638754,133.68520106,133.11147639,132.93489985,133.12395897,133.21912256,131.94634904,128.56816810,126.20967918,126.57400820,127.44640173,128.52775409,129.13475415,128.91057078,127.39672828,126.09962618,125.63221537,125.00747618,123.39681985,121.86605473,121.62639620,121.83728241,122.14507894,121.34760513,119.49850097,117.59776862,115.65110151,114.48937416,115.47230453,117.87971017,119.11198837,118.94736761,118.44974943,117.89391659,116.81001381,113.77376618,108.10610894,103.53528826,102.47139589,103.63505330,104.01563128 20070302,20:23:10,56.19715384,56.87461478,57.11387829,60.25063390,65.87627721,69.49466997,69.44580657,69.08092540,69.07517139,66.04539865,64.27622537,66.70170010,69.08173741,74.06691148,87.79297532,102.95656919,110.06774872,112.48582395,115.59123187,117.72926287,118.01839707,117.00165270,113.91813334,110.30432429,110.65776410,116.60832776,123.20945008,128.58902654,134.32215244,139.33558383,142.58878228,143.94497417,144.94150351,145.95505341,145.18889711,144.36718254,144.95710194,146.39529429,147.95589618,146.34769315,142.33322601,140.26488020,142.07881635,143.14675852,142.22294164,140.53247865,140.41416603,140.62402275,138.98607823,135.18865589,133.58550620,135.26845293,137.44546585,138.81714168,140.19976217,140.19333937,139.09701842,138.13042841,138.25934895,138.45707405,138.28946219,137.51626423,136.07954368,135.16581372,134.33348533,133.46751820,132.90882426,132.76066506,132.93911293,133.02752133,131.72812658,128.43709783,126.02768235,126.36960148,127.30947025,128.34310763,128.92815503,128.69802635,127.25787711,125.91795996,125.49527428,124.82819621,123.23288318,121.69131654,121.43356101,121.72739674,121.93612943,121.18788343,119.31911531,117.42894751,115.45588725,114.29201692,115.27314731,117.74107812,118.98879123,118.84274054,118.34939014,117.72609223,116.76609441,113.62940127,108.01879710,103.45389607,102.37488885,103.44630924,103.92809705 20070302,20:23:10,56.05801016,56.84519510,57.01032966,60.25049099,65.91280519,69.48085468,69.38995961,68.98827181,68.99203844,66.01983149,64.22755403,66.64439437,69.05302164,73.99769015,87.68660174,102.83278352,109.96852028,112.36406776,115.46307009,117.61101676,117.91892087,116.85016714,113.81859434,110.18202415,110.53985808,116.48211953,123.11703664,128.50196578,134.20999311,139.23084476,142.48170241,143.83556731,144.78409399,145.82414669,145.06126711,144.25718453,144.88976854,146.21250695,147.84989613,146.19270955,142.18741736,140.10454064,141.92852849,142.94336441,142.08941218,140.39955114,140.30346031,140.48220112,138.89780323,135.06801207,133.45660519,135.12829585,137.31669129,138.68548900,140.09205844,140.05645465,138.98835035,137.99035573,138.14496941,138.30231317,138.11623167,137.39422350,135.94244143,135.02073326,134.19499754,133.32478262,132.77890961,132.65036099,132.82019862,132.90378890,131.58540180,128.35158519,125.90688903,126.22920909,127.21546720,128.21379178,128.78811635,128.54914952,127.15970628,125.79358954,125.40147778,124.70319327,123.12906584,121.57204883,121.30133094,121.65376954,121.79590942,121.07478198,119.19166003,117.31594007,115.31832778,114.16299297,115.14235255,117.64418375,118.89850762,118.76880860,118.27404594,117.60851466,116.72871993,113.52456058,107.95194344,103.39738882,102.30082673,103.31066495,103.86405681 20070302,20:23:10,56.12524770,56.90996198,57.06702926,60.29774678,65.94721178,69.50322429,69.42900988,69.03296777,69.04443439,66.00613644,64.27415994,66.68717489,69.09290918,74.02821163,87.74745881,102.91259928,110.01789187,112.40422135,115.53644049,117.66618440,117.97016510,116.91333458,113.89063769,110.22518107,110.60692285,116.52833204,123.17086678,128.53213292,134.26540888,139.29601706,142.53166064,143.90599036,144.84803280,145.89453209,145.12883212,144.30720261,144.95061704,146.29332759,147.92287175,146.25066651,142.23186764,140.14797559,141.98173247,143.03561505,142.14636407,140.44860702,140.35524834,140.53851563,138.92122556,135.12380579,133.50368267,135.15289148,137.35817464,138.71649705,140.12303500,140.10405894,139.01931920,138.03019637,138.16646287,138.33100143,138.14305743,137.42447485,135.97116960,135.04023922,134.24562285,133.37251428,132.83384634,132.70252727,132.86883990,132.95253484,131.63454299,128.38185042,125.94163522,126.25149951,127.23056032,128.22509038,128.81723100,128.56207431,127.16491843,125.81482779,125.41732678,124.71612721,123.17803274,121.59375100,121.32311970,121.67228778,121.83035512,121.08015887,119.19617799,117.34477468,115.32728930,114.20762777,115.18529068,117.65335937,118.89186880,118.77288373,118.26227382,117.61863173,116.70797834,113.52016480,107.93708115,103.40412290,102.28380496,103.30996574,103.85972302 20070302,20:23:10,56.19248523,56.97472886,57.12372887,60.34500257,65.98161837,69.52559390,69.46806015,69.07766372,69.09683033,65.99244140,64.32076586,66.72995540,69.13279673,74.05873310,87.80831587,102.99241503,110.06726345,112.44437494,115.60981090,117.72135203,118.02140934,116.97650201,113.96268105,110.26833799,110.67398763,116.57454455,123.22469691,128.56230006,134.32082465,139.36118935,142.58161887,143.97641341,144.91197161,145.96491748,145.19639713,144.35722069,145.01146554,146.37414823,147.99584738,146.30862348,142.27631793,140.19141054,142.03493645,143.12786568,142.20331597,140.49766291,140.40703637,140.59483014,138.94464790,135.17959951,133.55076015,135.17748712,137.39965798,138.74750509,140.15401156,140.15166324,139.05028805,138.07003700,138.18795634,138.35968969,138.16988320,137.45472619,135.99989776,135.05974518,134.29624816,133.42024593,132.88878307,132.75469354,132.91748118,133.00128078,131.68368418,128.41211565,125.97638140,126.27378992,127.24565345,128.23638898,128.84634566,128.57499909,127.17013058,125.83606603,125.43317578,124.72906116,123.22699964,121.61545317,121.34490846,121.69080602,121.86480081,121.08553576,119.20069594,117.37360929,115.33625081,114.25226256,115.22822880,117.66253499,118.88522997,118.77695886,118.25050171,117.62874881,116.68723676,113.51576902,107.92221886,103.41085698,102.26678319,103.30926652,103.85538922 20070302,20:23:10,56.25972277,57.03949573,57.18042847,60.39225836,66.01602496,69.54796352,69.50711043,69.12235968,69.14922627,65.97874635,64.36737178,66.77273591,69.17268428,74.08925457,87.86917294,103.07223079,110.11663503,112.48452853,115.68318131,117.77651967,118.07265358,117.03966944,114.03472440,110.31149491,110.74105240,116.62075706,123.27852704,128.59246720,134.37624042,139.42636165,142.63157711,144.04683646,144.97591042,146.03530287,145.26396215,144.40723876,145.07231404,146.45496887,148.06882300,146.36658045,142.32076822,140.23484548,142.08814043,143.22011632,142.26026786,140.54671879,140.45882439,140.65114465,138.96807023,135.23539322,133.59783763,135.20208276,137.44114133,138.77851314,140.18498813,140.19926754,139.08125689,138.10987763,138.20944980,138.38837794,138.19670896,137.48497754,136.02862592,135.07925114,134.34687347,133.46797759,132.94371980,132.80685981,132.96612246,133.05002672,131.73282536,128.44238088,126.01112759,126.29608034,127.26074657,128.24768758,128.87546031,128.58792388,127.17534274,125.85730428,125.44902478,124.74199510,123.27596654,121.63715534,121.36669722,121.70932425,121.89924650,121.09091265,119.20521390,117.40244391,115.34521233,114.29689736,115.27116693,117.67171061,118.87859114,118.78103400,118.23872959,117.63886589,116.66649517,113.51137324,107.90735658,103.41759106,102.24976143,103.30856731,103.85105543 20070302,20:23:11,56.32696031,57.10426261,57.23712807,60.43951415,66.05043155,69.57033313,69.54616070,69.16705564,69.20162222,65.96505131,64.41397770,66.81551642,69.21257183,74.11977605,87.93003000,103.15204654,110.16600662,112.52468212,115.75655172,117.83168730,118.12389782,117.10283688,114.10676776,110.35465183,110.80811718,116.66696958,123.33235718,128.62263434,134.43165619,139.49153395,142.68153534,144.11725950,145.03984923,146.10568827,145.33152716,144.45725684,145.13316254,146.53578951,148.14179862,146.42453741,142.36521851,140.27828043,142.14134441,143.31236696,142.31721976,140.59577467,140.51061242,140.70745915,138.99149256,135.29118694,133.64491511,135.22667839,137.48262468,138.80952119,140.21596469,140.24687184,139.11222574,138.14971826,138.23094327,138.41706620,138.22353472,137.51522889,136.05735408,135.09875709,134.39749878,133.51570925,132.99865653,132.85902609,133.01476374,133.09877266,131.78196655,128.47264610,126.04587378,126.31837075,127.27583970,128.25898618,128.90457497,128.60084867,127.18055489,125.87854253,125.46487378,124.75492905,123.32493343,121.65885751,121.38848598,121.72784249,121.93369220,121.09628954,119.20973185,117.43127852,115.35417385,114.34153216,115.31410506,117.68088623,118.87195232,118.78510913,118.22695748,117.64898296,116.64575359,113.50697746,107.89249429,103.42432514,102.23273966,103.30786809,103.84672163 20070302,20:23:11,56.39419784,57.16902949,57.29382767,60.48676995,66.08483814,69.59270274,69.58521097,69.21175159,69.25401816,65.95135627,64.46058361,66.85829693,69.25245938,74.15029752,87.99088707,103.23186230,110.21537820,112.56483572,115.82992212,117.88685494,118.17514206,117.16600431,114.17881111,110.39780875,110.87518195,116.71318209,123.38618731,128.65280148,134.48707196,139.55670625,142.73149357,144.18768255,145.10378804,146.17607366,145.39909217,144.50727491,145.19401104,146.61661015,148.21477425,146.48249438,142.40966879,140.32171537,142.19454839,143.40461760,142.37417165,140.64483056,140.56240045,140.76377366,139.01491489,135.34698066,133.69199259,135.25127403,137.52410803,138.84052923,140.24694125,140.29447613,139.14319459,138.18955890,138.25243673,138.44575446,138.25036049,137.54548023,136.08608225,135.11826305,134.44812409,133.56344091,133.05359325,132.91119236,133.06340502,133.14751860,131.83110774,128.50291133,126.08061996,126.34066117,127.29093282,128.27028477,128.93368963,128.61377346,127.18576704,125.89978077,125.48072278,124.76786299,123.37390033,121.68055968,121.41027474,121.74636072,121.96813789,121.10166644,119.21424981,117.46011313,115.36313536,114.38616696,115.35704318,117.69006185,118.86531349,118.78918427,118.21518536,117.65910004,116.62501201,113.50258168,107.87763200,103.43105922,102.21571789,103.30716888,103.84238784 20070302,20:23:11,56.46551416,57.19363616,57.31601776,60.53673302,66.11989224,69.63366580,69.62551739,69.26795332,69.28408172,65.99152944,64.50143595,66.91478934,69.28394577,74.19653888,88.04754530,103.28851517,110.29395655,112.62990468,115.90469289,117.94475857,118.23184880,117.22373216,114.22714633,110.44905414,110.94889765,116.77783969,123.43526942,128.71958930,134.55491355,139.60636362,142.79763957,144.24497396,145.18149381,146.26035273,145.48474329,144.56940603,145.26959857,146.70422197,148.27393574,146.55638989,142.45528034,140.36534769,142.24468888,143.49234365,142.41974372,140.70195773,140.61175009,140.82387026,139.06506541,135.42322461,133.77635541,135.31108341,137.58172067,138.89658423,140.29148157,140.34238833,139.21043680,138.26292505,138.31251175,138.51920323,138.32578867,137.61235734,136.14658837,135.16809962,134.50946661,133.61793580,133.11544515,132.96898740,133.10632707,133.20220105,131.88813399,128.55200215,126.12198763,126.38665180,127.32836413,128.32509814,128.98605451,128.67681160,127.22859226,125.94006491,125.52763640,124.81611469,123.41847523,121.72018859,121.46782717,121.78006818,122.01400479,121.13661743,119.25582936,117.49060592,115.39050753,114.41248902,115.39430350,117.71958965,118.89783846,118.83226617,118.26657426,117.70838433,116.66512060,113.54544681,107.90652281,103.46592887,102.24752914,103.33614661,103.84605136 20070302,20:23:11,56.54374319,57.15023161,57.27976612,60.59128455,66.15604542,69.70612060,69.66795405,69.34364457,69.27632661,66.12293359,64.53254730,66.99450749,69.30120672,74.26940585,88.09709669,103.30594477,110.42200343,112.73717354,115.98184059,118.00729988,118.29781061,117.27225198,114.23533427,110.51400138,111.03388225,116.87373947,123.47631406,128.84840056,134.64380365,139.62974938,142.89120495,144.28003050,145.28252005,146.36816737,145.60103012,144.65205555,145.37015268,146.80334124,148.30970668,146.65728328,142.50286181,140.40931740,142.28964482,143.57241340,142.44604683,140.77275807,140.65697376,140.89037629,139.16048484,135.53410738,133.92386854,135.43053304,137.66665308,138.99506131,140.35899585,140.39082538,139.33911428,138.39307335,138.43793055,138.66846106,138.48353249,137.74126651,136.26091613,135.26930590,134.58896357,133.68388841,133.18901261,133.03631913,133.13956644,133.26694116,131.95851801,128.63297843,126.17457200,126.47278306,127.40362879,128.45360953,129.07779837,128.82472335,127.33511987,126.01260693,125.62716264,124.92418194,123.45561531,121.79018003,121.58595101,121.83950163,122.07921725,121.22165591,119.36017728,117.52390909,115.44906088,114.40779958,115.42195087,117.78358682,118.99669129,118.94141078,118.42493268,117.82400349,116.80828442,113.66835337,108.00951341,103.54844978,102.36204346,103.41538558,103.86325894 20070302,20:23:11,56.61298773,57.10595381,57.25501156,60.62747933,66.19029941,69.77592743,69.70715479,69.40493712,69.27132515,66.24985706,64.55906308,67.06731883,69.31999158,74.32858687,88.14519438,103.32476496,110.53814944,112.84105755,116.05646787,118.07609252,118.36913858,117.32604853,114.24999465,110.57809374,111.11450620,116.96537905,123.52403115,128.97370199,134.73684460,139.66311320,142.98752992,144.32209702,145.38423396,146.47061428,145.71371460,144.73389602,145.46614420,146.90171042,148.34876646,146.75378340,142.55811652,140.45746807,142.33947974,143.65364052,142.47920124,140.84598673,140.70509951,140.96155537,139.25698881,135.64019661,134.06513337,135.54967209,137.75398934,139.09741379,140.43057471,140.44340281,139.46306670,138.52237282,138.55843824,138.80893168,138.63874722,137.86355790,136.37405138,135.37288736,134.67428540,133.75196571,133.26381887,133.10228558,133.17435564,133.33293168,132.02967276,128.71179825,126.22839755,126.55688226,127.48171926,128.57866774,129.17246701,128.96634423,127.43977422,126.08918504,125.72548976,125.02869087,123.49412069,121.86586105,121.69231907,121.90108770,122.14671437,121.31120488,119.45339022,117.56392055,115.51728996,114.41305454,115.45276519,117.84795513,119.09183218,119.04366263,118.57181055,117.93217040,116.94102311,113.78204373,108.10687644,103.62429559,102.47595858,103.49119656,103.88354301 20070302,20:23:11,56.59396900,57.05306148,57.34324893,60.48326370,66.20590951,69.81975552,69.71457601,69.32474224,69.29338700,66.33282752,64.54042597,67.07229169,69.35376874,74.25328493,88.17903688,103.35726701,110.53739890,112.91174375,116.10637357,118.20638044,118.49326298,117.43174991,114.32828549,110.63382836,111.15232433,117.01520806,123.63736799,129.06459205,134.87075129,139.79457890,143.11104774,144.43309714,145.49277872,146.52037169,145.79106955,144.80784173,145.51735580,146.99277598,148.42018119,146.80716822,142.68883359,140.54674888,142.43730726,143.74630103,142.57972318,140.94313583,140.78178494,141.07871775,139.36422102,135.69924296,134.14508055,135.66584224,137.86501545,139.23793128,140.54215630,140.53671459,139.54066190,138.64341988,138.63075757,138.86312826,138.76921172,137.92088653,136.47554456,135.49988825,134.81692222,133.84097530,133.35085441,133.15487858,133.22440321,133.41125946,132.10845346,128.76947696,126.29446089,126.62106679,127.58764065,128.66987127,129.29595101,129.04622931,127.52608929,126.20548934,125.81209954,125.09829731,123.54607336,121.99752050,121.68320982,121.98387596,122.23671577,121.44515231,119.43721864,117.66989875,115.68067373,114.51606075,115.51473043,117.91601680,119.15055387,119.07823477,118.60594485,117.96716238,116.97138246,113.80522444,108.14899244,103.63458265,102.58406410,103.53336579,103.93408139 20070302,20:23:11,56.57495027,57.00016916,57.43148631,60.33904807,66.22151961,69.86358362,69.72199724,69.24454736,69.31544886,66.41579799,64.52178886,67.07726455,69.38754591,74.17798298,88.21287938,103.38976907,110.53664836,112.98242995,116.15627926,118.33666837,118.61738738,117.53745129,114.40657634,110.68956297,111.19014245,117.06503707,123.75070483,129.15548212,135.00465798,139.92604461,143.23456556,144.54409725,145.60132349,146.57012910,145.86842450,144.88178743,145.56856740,147.08384154,148.49159591,146.86055304,142.81955066,140.63602969,142.53513479,143.83896153,142.68024513,141.04028494,140.85847037,141.19588013,139.47145323,135.75828931,134.22502773,135.78201239,137.97604157,139.37844876,140.65373789,140.63002637,139.61825709,138.76446693,138.70307689,138.91732485,138.89967623,137.97821515,136.57703775,135.62688915,134.95955904,133.92998489,133.43788995,133.20747157,133.27445078,133.48958724,132.18723417,128.82715567,126.36052422,126.68525132,127.69356204,128.76107480,129.41943501,129.12611439,127.61240435,126.32179365,125.89870933,125.16790376,123.59802603,122.12917995,121.67410057,122.06666422,122.32671717,121.57909975,119.42104706,117.77587694,115.84405750,114.61906696,115.57669567,117.98407848,119.20927556,119.11280692,118.64007915,118.00215436,117.00174181,113.82840515,108.19110843,103.64486970,102.69216962,103.57553502,103.98461977 20070302,20:23:11,56.69321225,57.08818151,57.52515012,60.47387940,66.34091100,69.81741715,69.72900127,69.27807345,69.26852738,66.38771345,64.60791640,67.08446231,69.44973423,74.20347430,88.25862826,103.45908862,110.57870786,112.99771002,116.19940756,118.37723466,118.63545526,117.51418798,114.46182547,110.70005275,111.20936002,117.09318844,123.75949307,129.13753717,135.00741259,139.99560711,143.28830019,144.59640065,145.69452372,146.68221565,145.93089566,144.91907335,145.64223821,147.16018308,148.56397115,146.89983026,142.88153459,140.66426297,142.59779568,143.91242293,142.72347249,141.05270677,140.93198125,141.22655662,139.49985331,135.80055681,134.25097691,135.80165715,138.00326048,139.42709390,140.68174363,140.68439512,139.67293974,138.85391587,138.76790200,138.99342614,138.98154841,138.02160216,136.67027112,135.66426865,134.99349028,133.98171451,133.44378568,133.21953175,133.34206380,133.51481209,132.23838668,128.91819402,126.41861665,126.71318500,127.74820539,128.79248253,129.45973597,129.07600120,127.61976203,126.36051103,125.90839028,125.15947862,123.65447269,122.13674372,121.70275157,122.15959904,122.35465468,121.57691403,119.44329379,117.84921353,115.81212308,114.65796841,115.60441953,118.00324903,119.24574023,119.19764487,118.75157173,118.03246528,117.05627148,113.89087635,108.26183820,103.67700959,102.70268905,103.60155280,104.05064203 20070302,20:23:12,56.82938331,57.19457571,57.61952184,60.64511406,66.47384128,69.75951036,69.73595087,69.32643510,69.21260662,66.34514113,64.70771111,67.09195031,69.51562895,74.24211470,88.30593040,103.53321123,110.62635217,113.00576203,116.24165171,118.40609622,118.63968743,117.47410047,114.51406867,110.70464008,111.22615102,117.11851183,123.75464233,129.10539405,134.99305763,140.05709396,143.33293118,144.64104671,145.78572216,146.80243341,145.99142514,144.95157678,145.71883894,147.23460377,148.63647169,146.93726707,142.93455187,140.68453223,142.65586888,143.98337968,142.75922543,141.05407542,141.00507798,141.24595052,139.51796928,135.84063540,134.26988173,135.80870961,138.01954625,139.46375374,140.69884640,140.73368352,139.72463330,138.93924264,138.83174945,139.07238503,139.05708144,138.06317040,136.76242695,135.68995652,135.01324023,134.02858073,133.43909625,133.22630419,133.41196833,133.53310935,132.28593493,129.01358433,126.47566922,126.73638954,127.79615922,128.81608954,129.48918522,129.00892898,127.61681926,126.38910674,125.90803542,125.14087381,123.71150562,122.12811846,121.73632863,122.25385754,122.37449559,121.55696893,119.47055241,117.91829183,115.75470825,114.68850702,115.62767640,118.01604144,119.27930134,119.28904029,118.87315616,118.06216552,117.11395432,113.95847323,108.33630081,103.71200030,102.70047781,103.62546353,104.11868426 20070302,20:23:12,56.80771906,57.20875202,57.58989664,60.63760548,66.44879293,69.77421563,69.73320794,69.34161777,69.20735478,66.36729129,64.74384853,67.12370251,69.53304036,74.34450090,88.35633423,103.59657084,110.68746779,113.05779396,116.26476745,118.43786030,118.66993374,117.50331118,114.55294390,110.73553230,111.28123937,117.13397477,123.79733864,129.11737600,134.98995046,140.12348797,143.35038956,144.70501740,145.84772624,146.83585584,146.05773122,144.97593185,145.75561149,147.26985326,148.72235231,146.97332789,142.99370086,140.75449956,142.72065316,144.01010468,142.82216107,141.11012476,141.01626688,141.31259246,139.55609004,135.90185012,134.32048486,135.84879387,138.10139418,139.54144129,140.77323619,140.81127407,139.78909859,138.97049722,138.88589332,139.12885902,139.11461853,138.10625637,136.83067278,135.71053090,135.01861178,134.10191534,133.46425157,133.27425106,133.44468126,133.58035986,132.32093485,129.02580728,126.52832846,126.74186875,127.81225556,128.83069581,129.52103505,129.03351854,127.65265837,126.43066845,125.93845067,125.20021101,123.79101790,122.14777330,121.80864011,122.31965272,122.44858455,121.63106205,119.59508247,117.97584071,115.80646095,114.76418257,115.69962892,118.02842410,119.32113522,119.31090202,118.88844711,118.08618442,117.10420288,113.99855642,108.34955421,103.70395430,102.68958411,103.68793379,104.17254954 20070302,20:23:12,56.68325835,57.16286782,57.47951358,60.51368332,66.32085478,69.83621237,69.72415238,69.33519131,69.23510306,66.43159449,64.73852662,67.17125772,69.51887510,74.48840405,88.40875816,103.65292063,110.75735712,113.13846954,116.27542506,118.47151475,118.71712279,117.57765507,114.58311270,110.78355662,111.36127036,117.14301568,123.87100184,129.15809614,134.99416885,140.19307796,143.35015071,144.78157401,145.89071633,146.81274938,146.12779953,144.99497999,145.76644436,147.27959096,148.81694723,147.00849256,143.05684337,140.85683472,142.78980830,144.00802200,142.90280051,141.20178704,140.98713588,141.41000655,139.60723972,135.97683058,134.39173276,135.91039140,138.22594204,139.64584976,140.88493642,140.90729749,139.86188195,138.96653516,138.93371733,139.17068882,139.16043506,138.15033082,136.88334629,135.72777492,135.01461882,134.19248854,133.50884447,133.34901440,133.45317168,133.64646731,132.34776218,128.98386422,126.57812637,126.73580365,127.80760344,128.83943999,129.55444837,129.11780644,127.71375570,126.48067478,125.98890617,125.31031100,123.88517073,122.18584666,121.90617890,122.36691003,122.55800469,121.76640126,119.78296437,118.02588058,115.92931331,114.86925534,115.80329638,118.04053990,119.36835707,119.28747720,118.83451025,118.10650313,117.05053220,114.02072023,108.32294272,103.66787893,102.67303564,103.77551747,104.21718152 20070302,20:23:12,56.63670434,57.14432016,57.42867880,60.46357762,66.24198404,69.84821312,69.71814608,69.32568921,69.23701423,66.44424963,64.71691262,67.18853501,69.48814888,74.53517612,88.43357619,103.67266789,110.77815876,113.17981902,116.27160410,118.47758687,118.72557293,117.61299665,114.59445284,110.79597203,111.39805861,117.14716834,123.89563279,129.16936466,134.99760191,140.21498056,143.34570745,144.81413925,145.91112132,146.79387641,146.16101349,145.01019117,145.76583409,147.27830486,148.85023470,147.02177083,143.08735066,140.90272320,142.81829391,144.01152268,142.94325574,141.24441980,140.98272219,141.46105407,139.63660793,136.01648521,134.44014257,135.94569234,138.29599135,139.70516472,140.94161030,140.95746466,139.89957005,138.97217199,138.96288463,139.19950097,139.19293648,138.18167114,136.92205297,135.74667662,135.03081283,134.24609868,133.54948779,133.40308047,133.46977428,133.69681104,132.37586770,128.98470649,126.61745399,126.74649628,127.82349527,128.85839999,129.58498463,129.16840100,127.76191120,126.51358542,126.02741100,125.37756735,123.94814984,122.21676130,121.96027284,122.40690072,122.62529624,121.84440335,119.88606146,118.05301035,115.99442977,114.91856918,115.86088985,118.05688619,119.40323634,119.26919683,118.81822024,118.12813040,117.03146716,114.05071953,108.32348255,103.66055351,102.68356468,103.82380779,104.24383047 20070302,20:23:12,56.67833037,57.15671418,57.44524708,60.49702324,66.21865863,69.80362780,69.71559180,69.31270761,69.20968328,66.39844881,64.67686293,67.17154187,69.43868404,74.47201042,88.42714675,103.65098630,110.74340096,113.17665385,116.25139724,118.45244107,118.69017805,117.60419093,114.58448143,110.76808425,111.38590015,117.14578795,123.86476645,129.14729883,135.00014561,140.18290837,143.33650642,144.79691116,145.90596193,146.77979768,146.15251150,145.02105746,145.75227285,147.26454247,148.81413080,147.01027659,143.08091756,140.88471967,142.80074637,144.02134191,142.93822529,141.23155562,141.00628365,141.45961723,139.64131993,136.01615287,134.46269739,135.95122606,138.30434981,139.71343488,140.93599805,140.95572516,139.89753242,138.98867175,138.97093225,139.21357566,139.21036322,138.19859448,136.94494643,135.76745155,135.06985148,134.25786674,133.58565486,133.43371364,133.49555550,133.72930608,132.40541556,129.03397204,126.64492556,126.77615326,127.86263581,128.88891910,129.61226004,129.18085453,127.79541208,126.52714255,126.05238447,125.39632403,123.97583767,122.23956915,121.96518869,122.43866113,122.64489741,121.85750077,119.89318541,118.05420685,115.99419221,114.90476887,115.86632908,118.07801797,119.42414128,119.25674163,118.84454052,118.15123538,117.05157083,114.08958227,108.35475150,103.68576772,102.72473779,103.82761948,104.25012261 20070302,20:23:12,56.71995640,57.16910820,57.46181537,60.53046886,66.19533322,69.75904248,69.71303752,69.29972601,69.18235233,66.35264799,64.63681323,67.15454872,69.38921920,74.40884473,88.42071731,103.62930470,110.70864317,113.17348869,116.23119038,118.42729527,118.65478316,117.59538522,114.57451001,110.74019646,111.37374170,117.14440756,123.83390012,129.12523301,135.00268932,140.15083618,143.32730540,144.77968307,145.90080253,146.76571895,146.14400951,145.03192375,145.73871160,147.25078009,148.77802690,146.99878235,143.07448445,140.86671614,142.78319883,144.03116115,142.93319484,141.21869144,141.02984510,141.45818040,139.64603192,136.01582053,134.48525220,135.95675977,138.31270827,139.72170505,140.93038580,140.95398566,139.89549479,139.00517151,138.97897987,139.22765035,139.22778996,138.21551782,136.96783988,135.78822648,135.10889013,134.26963480,133.62182193,133.46434680,133.52133672,133.76180111,132.43496342,129.08323758,126.67239714,126.80581024,127.90177636,128.91943821,129.63953546,129.19330806,127.82891297,126.54069967,126.07735794,125.41508071,124.00352550,122.26237700,121.97010453,122.47042154,122.66449858,121.87059819,119.90030935,118.05540335,115.99395465,114.89096856,115.87176832,118.09914974,119.44504622,119.24428643,118.87086080,118.17434037,117.07167450,114.12844501,108.38602046,103.71098192,102.76591089,103.83143117,104.25641475 20070302,20:23:12,56.76158244,57.18150221,57.47838365,60.56391447,66.17200782,69.71445716,69.71048324,69.28674442,69.15502138,66.30684716,64.59676354,67.13755558,69.33975435,74.34567903,88.41428787,103.60762310,110.67388537,113.17032352,116.21098352,118.40214947,118.61938827,117.58657951,114.56453859,110.71230868,111.36158325,117.14302717,123.80303379,129.10316718,135.00523302,140.11876399,143.31810437,144.76245498,145.89564314,146.75164023,146.13550752,145.04279003,145.72515036,147.23701770,148.74192299,146.98728811,143.06805134,140.84871262,142.76565129,144.04098039,142.92816439,141.20582726,141.05340655,141.45674356,139.65074392,136.01548820,134.50780702,135.96229349,138.32106673,139.72997521,140.92477355,140.95224616,139.89345715,139.02167127,138.98702749,139.24172504,139.24521669,138.23244116,136.99073334,135.80900141,135.14792878,134.28140286,133.65798900,133.49497996,133.54711795,133.79429615,132.46451128,129.13250313,126.69986871,126.83546722,127.94091690,128.94995732,129.66681087,129.20576159,127.86241385,126.55425680,126.10233141,125.43383739,124.03121333,122.28518486,121.97502038,122.50218194,122.68409975,121.88369562,119.90743330,118.05659986,115.99371710,114.87716825,115.87720755,118.12028152,119.46595115,119.23183123,118.89718108,118.19744535,117.09177817,114.16730774,108.41728942,103.73619613,102.80708400,103.83524285,104.26270688 20070302,20:23:13,56.80320847,57.19389623,57.49495193,60.59736009,66.14868241,69.66987184,69.70792896,69.27376282,69.12769043,66.26104634,64.55671385,67.12056243,69.29028951,74.28251334,88.40785842,103.58594151,110.63912757,113.16715835,116.19077666,118.37700366,118.58399338,117.57777380,114.55456718,110.68442089,111.34942480,117.14164678,123.77216745,129.08110136,135.00777673,140.08669181,143.30890334,144.74522689,145.89048374,146.73756150,146.12700553,145.05365632,145.71158912,147.22325532,148.70581909,146.97579387,143.06161823,140.83070909,142.74810375,144.05079963,142.92313394,141.19296308,141.07696801,141.45530672,139.65545591,136.01515586,134.53036183,135.96782720,138.32942518,139.73824538,140.91916130,140.95050666,139.89141952,139.03817103,138.99507511,139.25579973,139.26264343,138.24936449,137.01362680,135.82977634,135.18696743,134.29317092,133.69415607,133.52561313,133.57289917,133.82679118,132.49405914,129.18176868,126.72734028,126.86512420,127.98005744,128.98047643,129.69408628,129.21821512,127.89591473,126.56781392,126.12730488,125.45259407,124.05890116,122.30799271,121.97993622,122.53394235,122.70370092,121.89679304,119.91455725,118.05779636,115.99347954,114.86336795,115.88264678,118.14141329,119.48685609,119.21937602,118.92350136,118.22055033,117.11188185,114.20617048,108.44855838,103.76141033,102.84825711,103.83905454,104.26899902 20070302,20:23:13,56.84483450,57.20629024,57.51152021,60.63080571,66.12535700,69.62528652,69.70537468,69.26078122,69.10035948,66.21524552,64.51666416,67.10356928,69.24082467,74.21934764,88.40142898,103.56425991,110.60436977,113.16399318,116.17056980,118.35185786,118.54859850,117.56896808,114.54459576,110.65653311,111.33726634,117.14026639,123.74130112,129.05903553,135.01032044,140.05461962,143.29970231,144.72799879,145.88532435,146.72348277,146.11850354,145.06452261,145.69802788,147.20949293,148.66971519,146.96429963,143.05518512,140.81270556,142.73055621,144.06061886,142.91810348,141.18009890,141.10052946,141.45386989,139.66016790,136.01482353,134.55291665,135.97336092,138.33778364,139.74651554,140.91354904,140.94876716,139.88938189,139.05467079,139.00312273,139.26987442,139.28007016,138.26628783,137.03652026,135.85055127,135.22600608,134.30493897,133.73032314,133.55624629,133.59868040,133.85928622,132.52360700,129.23103423,126.75481186,126.89478118,128.01919798,129.01099554,129.72136170,129.23066865,127.92941561,126.58137105,126.15227836,125.47135075,124.08658899,122.33080056,121.98485207,122.56570275,122.72330209,121.90989046,119.92168120,118.05899286,115.99324198,114.84956764,115.88808602,118.16254507,119.50776103,119.20692082,118.94982164,118.24365531,117.13198552,114.24503321,108.47982733,103.78662454,102.88943022,103.84286623,104.27529116 20070302,20:23:13,56.82599835,57.21860275,57.48846974,60.60905156,66.15960151,69.60258439,69.72322847,69.26236664,69.15926756,66.16691731,64.52241283,67.07371255,69.23410682,74.23576220,88.38164485,103.54430127,110.58512008,113.15067262,116.12331552,118.30735157,118.49932735,117.54028489,114.49568412,110.65116416,111.29371862,117.12875153,123.69527823,129.04082128,134.96479691,140.02700637,143.27957211,144.66805662,145.82071469,146.70714020,146.08511109,145.03753674,145.66414853,147.17874301,148.61850707,146.93034384,142.98892662,140.76930172,142.71719535,144.03533589,142.88276697,141.12546349,141.08187517,141.41172281,139.63060544,135.97966470,134.52235760,135.92459167,138.27009935,139.68313194,140.84233695,140.90821339,139.85451418,139.01754926,138.95377995,139.22224748,139.22710872,138.20735326,136.95962096,135.83708979,135.17434702,134.25577830,133.69453010,133.52306813,133.55527763,133.81974518,132.49992834,129.16698997,126.72143777,126.86487127,127.97793905,128.98479743,129.69425552,129.21149426,127.88790953,126.53977389,126.11515886,125.41834561,123.98835004,122.28849007,121.94339167,122.50515988,122.63476636,121.82823989,119.84973548,117.98955560,115.95288609,114.77695260,115.81695656,118.13913662,119.43617920,119.15172651,118.87889533,118.17779813,117.11691170,114.20135063,108.48570832,103.75821919,102.86024381,103.82072469,104.26476340 20070302,20:23:13,56.75927368,57.23085069,57.43403959,60.54357693,66.23944377,69.59721462,69.75724629,69.27548972,69.28648050,66.11658730,64.56443568,67.03366733,69.26124633,74.31520757,88.35128325,103.52570728,110.57815343,113.12930858,116.05463857,118.24751097,118.43906563,117.49585793,114.41593021,110.66363106,111.22530930,117.10920976,123.63725072,129.02565762,134.88120218,140.00292479,143.25078554,144.57428314,145.70901797,146.68900457,146.03200438,144.98057040,145.61417640,147.13453826,148.55533578,146.87859759,142.87528396,140.70577978,142.70715050,143.98225053,142.82342681,141.03774356,141.02978428,141.33733156,139.57389621,135.91692185,134.44973018,135.83281225,138.14218606,139.56299561,140.71916710,140.83691712,139.79364369,138.93795746,138.85898162,139.12575031,139.11839694,138.08833611,136.80368171,135.79651167,135.05085165,134.15835958,133.60174170,133.43934878,133.45707829,133.72314861,132.43409209,129.01319970,126.63987141,126.78778195,127.87300043,128.91367695,129.62407688,129.16726926,127.78699485,126.45449229,126.02885917,125.30850216,123.79037193,122.19460319,121.86519939,122.37150902,122.46058177,121.67154501,119.71516334,117.86417349,115.88075484,114.65775388,115.68518157,118.08045048,119.29134406,119.06268106,118.73094572,118.04147926,117.07397585,114.09228877,108.47148099,103.68734494,102.77532977,103.77802714,104.24091359 20070302,20:23:13,56.72458715,57.28362454,57.40323031,60.50234249,66.29551828,69.60288999,69.79753264,69.31129157,69.36239982,66.08143757,64.61532694,67.03053938,69.30131881,74.38179944,88.34046216,103.54012453,110.60842644,113.11258692,116.03765578,118.22932842,118.42103239,117.48408006,114.38556015,110.68467247,111.18308936,117.10891825,123.63404844,129.02560026,134.84029034,140.00808313,143.24235959,144.53051095,145.66664779,146.68732204,145.98939516,144.96468007,145.60734365,147.10863726,148.53047257,146.86043329,142.80161928,140.68510472,142.70831310,143.95317644,142.77716288,140.98345585,141.00158026,141.29851167,139.54583809,135.88145688,134.39841286,135.78535125,138.06854650,139.49238065,140.63812622,140.79350018,139.73607983,138.88244405,138.79360568,139.06305568,139.03480719,138.01892241,136.71025649,135.76516296,134.97649225,134.09375207,133.53549569,133.37926394,133.40686320,133.66517664,132.37840283,128.92137872,126.58935839,126.73101149,127.79033982,128.86602296,129.55247321,129.12993577,127.70171057,126.39897928,125.96704270,125.23658328,123.67111567,122.13150503,121.82730054,122.28556111,122.34179650,121.57005488,119.63852096,117.78982345,115.80861876,114.59465624,115.59062471,118.03749458,119.19643390,119.01831681,118.62889087,117.96591648,117.04995538,113.98846354,108.45785525,103.63018530,102.71381024,103.73291218,104.24011071 20070302,20:23:13,56.77269325,57.44113194,57.43346149,60.52374827,66.29017463,69.63710931,69.85402147,69.40570397,69.30576815,66.08551521,64.68914017,67.12281530,69.37481639,74.41517914,88.38013818,103.63985268,110.73493883,113.10786124,116.15426330,118.31880011,118.51212754,117.55667533,114.48280895,110.72787425,111.20854671,117.15837453,123.77252893,129.06458157,134.90967960,140.08880562,143.28655029,144.61595232,145.80343287,146.72815859,145.97391120,145.05494000,145.71199404,147.13003615,148.60460586,146.92905243,142.83126311,140.77515596,142.73843881,143.98615183,142.76468810,141.01556207,141.03510426,141.35161493,139.59182008,135.91648269,134.40216282,135.85241750,138.13515947,139.54973711,140.66595210,140.82212780,139.68705708,138.88915168,138.80426040,139.08771135,139.01613347,138.07769232,136.77837754,135.75766331,135.02910800,134.11393291,133.53783759,133.38025267,133.48064863,133.70701677,132.34893214,128.98969635,126.61909189,126.72674635,127.76524564,128.87900921,129.47718174,129.11040908,127.65681331,126.42039230,125.96849294,125.26266648,123.75528919,122.14796865,121.89352793,122.32288418,122.36616935,121.61122132,119.71157907,117.84734857,115.73646504,114.67653428,115.59224269,118.03518672,119.23053643,119.08941756,118.64543305,118.04735825,117.07481560,113.89816373,108.44578323,103.60846378,102.71274398,103.68154677,104.29886722 20070302,20:23:13,56.81275865,57.58273786,57.45567333,60.54344885,66.28104670,69.67123929,69.90052513,69.48602499,69.25043129,66.09564719,64.74737009,67.21033219,69.44057223,74.44566566,88.41277721,103.73029655,110.84444795,113.09932671,116.25742925,118.40063393,118.59437369,117.62060614,114.57289447,110.76674662,111.23269315,117.20511339,123.89730526,129.09790221,134.96851468,140.15567390,143.32362100,144.68689656,145.91848555,146.75996180,145.95321065,145.12993378,145.80533578,147.14483865,148.66788553,146.98759490,142.85946156,140.85337204,142.76319946,144.01135269,142.75205091,141.03923678,141.06002903,141.39253363,139.62922286,135.93979815,134.40258639,135.91162525,138.19219506,139.59669831,140.69319026,140.84091905,139.63921404,138.88906526,138.80833425,139.10580306,138.99418200,138.12640699,136.83626706,135.74701214,135.07261669,134.12549256,133.53604613,133.37889268,133.54484055,133.73825823,132.31770681,129.05070165,126.63901880,126.72301729,127.73685582,128.88789389,129.40735370,129.09047424,127.61423459,126.44078643,125.96557092,125.28289489,123.82697639,122.16019063,121.95141364,122.35070654,122.38936090,121.64820584,119.77621511,117.89331398,115.67147210,114.74618314,115.59000674,118.02823856,119.26106025,119.14853600,118.65934668,118.11943027,117.09519340,113.81494220,108.42954096,103.59410027,102.71071386,103.63167833,104.35192381 20070302,20:23:14,56.74821057,57.51751610,57.37353319,60.54097441,66.22265740,69.70423834,69.81711386,69.38301961,69.21189489,66.18458675,64.60283533,67.23599139,69.40562951,74.43852553,88.35385920,103.69998858,110.73275940,113.04121148,116.18574754,118.38313612,118.56152561,117.57182737,114.56983283,110.74930743,111.23980041,117.21652818,123.84383649,129.05757950,134.89004052,140.04229010,143.26805860,144.56922494,145.75079549,146.67422459,145.86459604,145.00630667,145.75158085,147.07380202,148.58996292,146.91504292,142.86887446,140.77762493,142.71815628,143.93539045,142.73728815,140.95319637,140.97305693,141.27490685,139.55500075,135.81072349,134.35971696,135.86860870,138.12463296,139.50840770,140.71280455,140.73170616,139.60668044,138.80055343,138.72676104,139.03848076,138.92954955,138.04429689,136.76104567,135.69533370,134.99763635,134.02485694,133.48045672,133.34696243,133.48423152,133.63158565,132.26361571,129.01659279,126.53133017,126.72626179,127.66554617,128.84340442,129.40856785,129.06520848,127.60179224,126.44793862,125.90574070,125.22694131,123.73621941,122.11721840,121.90078503,122.25490169,122.39719923,121.63079665,119.73129698,117.78887102,115.69961713,114.65673244,115.53760920,117.96088994,119.24503506,119.05175812,118.63906235,118.06962085,117.05725106,113.82376781,108.35900711,103.67548895,102.69613703,103.60124659,104.33084488 20070302,20:23:14,56.68366248,57.45229434,57.29139305,60.53849997,66.16426810,69.73723739,69.73370259,69.28001423,69.17335848,66.27352631,64.45830057,67.26165059,69.37068679,74.43138540,88.29494119,103.66968061,110.62107085,112.98309625,116.11406583,118.36563830,118.52867754,117.52304860,114.56677119,110.73186824,111.24690767,117.22794296,123.79036773,129.01725679,134.81156637,139.92890629,143.21249620,144.45155332,145.58310542,146.58848737,145.77598144,144.88267956,145.69782591,147.00276539,148.51204032,146.84249093,142.87828737,140.70187783,142.67311310,143.85942821,142.72252539,140.86715595,140.88608484,141.15728007,139.48077864,135.68164883,134.31684753,135.82559215,138.05707086,139.42011709,140.73241884,140.62249327,139.57414683,138.71204161,138.64518783,138.97115845,138.86491710,137.96218680,136.68582429,135.64365526,134.92265602,133.92422133,133.42486731,133.31503218,133.42362249,133.52491306,132.20952460,128.98248393,126.42364154,126.72950629,127.59423653,128.79891494,129.40978199,129.03994272,127.58934989,126.45509082,125.84591048,125.17098774,123.64546243,122.07424618,121.85015642,122.15909685,122.40503757,121.61338746,119.68637886,117.68442806,115.72776216,114.56728174,115.48521167,117.89354132,119.22900987,118.95498025,118.61877802,118.01981144,117.01930872,113.83259341,108.28847327,103.75687763,102.68156020,103.57081486,104.30976594 20070302,20:23:14,56.57614909,57.40420420,57.26990302,60.53514854,66.18597587,69.68891948,69.71954343,69.29421674,69.18883104,66.31172723,64.50583039,67.19163972,69.47089115,74.45180636,88.35058384,103.66350617,110.58091279,113.00699127,116.15332558,118.31138584,118.55625918,117.54108517,114.53813347,110.73647132,111.25881670,117.25251325,123.78592321,129.03842555,134.83581654,139.94920696,143.24679289,144.46871162,145.60729023,146.58332413,145.80425016,144.92627781,145.66216352,147.00286065,148.50003239,146.85632824,142.90140298,140.74062959,142.67964753,143.90099136,142.76974925,140.90916035,140.97753170,141.16864712,139.49928644,135.71576667,134.29033715,135.84507916,138.07648592,139.43347434,140.73007256,140.62884835,139.61310439,138.73746151,138.66404972,138.99059643,138.89059472,137.95363648,136.65071285,135.66658516,134.92052442,133.95432610,133.47128676,133.30442308,133.42999352,133.52899958,132.20070074,128.97678779,126.46576175,126.73520182,127.62424435,128.76697995,129.41341853,129.06312958,127.56564528,126.42536002,125.84375022,125.13770854,123.65285918,122.10499814,121.85204787,122.19545275,122.36050640,121.63809322,119.67114131,117.70170517,115.68567562,114.59661282,115.52870879,117.93774711,119.23556515,118.97455640,118.60878776,117.97366600,116.99713385,113.87638307,108.33723345,103.75154646,102.70458130,103.57709679,104.32939551 20070302,20:23:14,56.45737484,57.36060412,57.26430890,60.53156726,66.22867644,69.61928905,69.72353470,69.33913849,69.21845892,66.33662997,64.60369881,67.09655449,69.60651647,74.47945085,88.43625193,103.66365693,110.55950231,113.05238053,116.22166221,118.24750027,118.59967896,117.57663351,114.50279246,110.74685150,111.27198423,117.28053150,123.79432757,129.07571073,134.88698994,140.00454527,143.30464093,144.52120776,145.68176391,146.59927869,145.86315307,145.01370449,145.63124303,147.02159902,148.50530018,146.89280750,142.92810996,140.80939059,142.69970003,143.97335697,142.83321930,140.98472427,141.11574074,141.21382244,139.54209801,135.79265596,134.26811435,135.88094785,138.11869699,139.47347268,140.72197060,140.66549289,139.67079920,138.79274200,138.70923485,139.03277358,138.93994189,137.96436560,136.62611390,135.70906932,134.93748589,134.01869688,133.54444191,133.29940207,133.45391949,133.56211519,132.20374107,128.97853841,126.54714566,126.74153974,127.68080668,128.73833539,129.41768995,129.09901550,127.53898891,126.38596248,125.85670480,125.11037212,123.68598124,122.15507262,121.86770440,122.26644693,122.30224960,121.67383696,119.66368280,117.75088416,115.62518194,114.65707565,115.59733914,118.01119042,119.24803859,119.02462801,118.60149549,117.92848086,116.97909151,113.92933652,108.41725965,103.72348671,102.73745653,103.59300108,104.35969446 20070302,20:23:14,56.40610261,57.31264845,57.23423631,60.51532358,66.19634387,69.54508343,69.68291639,69.28133550,69.16467581,66.28853421,64.56055393,67.01162816,69.56464617,74.44360815,88.39874757,103.59736113,110.49672368,112.99847016,116.16715755,118.15561049,118.53025239,117.50239628,114.42174416,110.68543186,111.20110391,117.19374852,123.72048639,129.00437859,134.82340650,139.92766626,143.23597866,144.45508753,145.59962169,146.50458156,145.79205541,144.94656289,145.53871397,146.96303700,148.41583343,146.80900123,142.86409951,140.74472709,142.61777547,143.89577890,142.76259639,140.93078957,141.06810356,141.14790002,139.46968147,135.73328093,134.18398771,135.81243509,138.05527491,139.40808475,140.64412756,140.59716257,139.61586222,138.73251701,138.65944567,138.96629100,138.88287325,137.89931207,136.55491863,135.65813327,134.86707479,133.96047889,133.50871771,133.23176968,133.39389738,133.52041524,132.14173293,128.92052294,126.51171813,126.70199324,127.64973325,128.68963052,129.37071107,129.05657767,127.49257635,126.33968608,125.81504559,125.04522071,123.63004546,122.12017095,121.82213780,122.23864160,122.23568180,121.63965022,119.61156772,117.72899831,115.56469953,114.64110720,115.56441670,117.96780784,119.21703876,118.97988370,118.53152403,117.86225916,116.91337688,113.87189601,108.38222674,103.66638386,102.69886769,103.57020759,104.32214633 20070302,20:23:14,56.39025881,57.26240675,57.19131622,60.49243403,66.12463016,69.46847653,69.61888476,69.16961746,69.06711445,66.20212520,64.44339825,66.93203372,69.42961732,74.37444420,88.29659617,103.49619087,110.41223298,112.89244239,116.04817966,118.04902271,118.40159842,117.37053810,114.31670639,110.58632809,111.08611107,117.04671214,123.60347866,128.87603867,134.69959295,139.78139301,143.10091746,144.32671152,145.43527963,146.35180891,145.65272698,144.79829617,145.41384965,146.86390389,148.27664528,146.66206313,142.75247603,140.61003577,142.48232825,143.73950289,142.62159481,140.80888753,140.92292503,141.02366798,139.33678748,135.60238758,134.06737084,135.68913775,137.93641130,139.28738486,140.52968093,140.47373622,139.50181045,138.61166898,138.55980925,138.84277837,138.76995230,137.79448404,136.45926729,135.55816565,134.75080622,133.83792019,133.41584819,133.13127572,133.28981515,133.43944837,132.04558412,128.83113927,126.41498214,126.63836432,127.57266422,128.63039701,129.29683348,128.97303164,127.43579477,126.28979931,125.74472235,124.96022211,123.52736769,122.04066957,121.74443823,122.15898137,122.16475197,121.56876047,119.53601465,117.66981409,115.50422302,114.58502380,115.47819430,117.86310921,119.16322198,118.88537528,118.42865541,117.78499642,116.82264146,113.75651525,108.28680507,103.59403776,102.62277096,103.52710357,104.24898869 20070302,20:23:14,56.37441501,57.21216505,57.14839612,60.46954448,66.05291645,69.39186963,69.55485313,69.05789941,68.96955310,66.11571619,64.32624257,66.85243928,69.29458847,74.30528024,88.19444476,103.39502060,110.32774229,112.78641462,115.92920177,117.94243492,118.27294446,117.23867993,114.21166861,110.48722432,110.97111824,116.89967576,123.48647093,128.74769875,134.57577940,139.63511976,142.96585627,144.19833551,145.27093758,146.19903626,145.51339854,144.65002945,145.28898534,146.76477078,148.13745713,146.51512502,142.64085256,140.47534445,142.34688104,143.58322689,142.48059323,140.68698549,140.77774650,140.89943594,139.20389349,135.47149424,133.95075397,135.56584041,137.81754768,139.16668497,140.41523431,140.35030988,139.38775869,138.49082095,138.46017283,138.71926575,138.65703134,137.68965601,136.36361596,135.45819802,134.63453764,133.71536150,133.32297868,133.03078176,133.18573291,133.35848149,131.94943531,128.74175559,126.31824614,126.57473539,127.49559519,128.57116349,129.22295589,128.88948562,127.37901319,126.23991255,125.67439911,124.87522352,123.42468992,121.96116819,121.66673867,122.07932114,122.09382215,121.49787072,119.46046159,117.61062988,115.44374651,114.52894041,115.39197191,117.75841058,119.10940520,118.79086686,118.32578678,117.70773368,116.73190603,113.64113449,108.19138341,103.52169167,102.54667423,103.48399955,104.17583104 20070302,20:23:15,56.35857008,57.16191975,57.10547295,60.44665330,65.98119761,69.31525724,69.49081691,68.94617335,68.87198476,66.02930099,64.20907850,66.77283913,69.15954995,74.23611134,88.09228605,103.29384309,110.24324554,112.68037925,115.81021536,117.83583950,118.14428128,117.10681231,114.10662332,110.38811345,110.85611717,116.75262885,123.36945482,128.61934964,134.45195698,139.48883604,142.83078541,144.06995030,145.10658375,146.04625267,145.37406013,144.50175211,145.16411208,146.66563057,147.99825901,146.36817639,142.52922108,140.34064348,142.21142413,143.42693970,142.33958155,140.56507472,140.63255757,140.77519499,139.07098998,135.34059152,133.83412875,135.44253423,137.69867555,139.04597644,140.30077948,140.22687469,139.27369875,138.36996427,138.36052927,138.59574428,138.54410230,137.58482047,136.26795777,135.35822324,134.51826073,133.59279403,133.23010251,132.93028060,133.08164321,133.27750882,131.85327961,128.65236551,126.22150322,126.51110191,127.41852064,128.51192573,129.14907300,128.80593361,127.32222754,126.19002221,125.60407083,124.79021883,123.32200479,121.88166112,121.58903354,121.99965520,122.02288724,121.42697590,119.38490310,117.55144142,115.38326567,114.47285300,115.30574334,117.65370445,119.05558457,118.69635167,118.22291079,117.63046541,116.64116411,113.52574546,108.09595490,103.44934038,102.47057204,103.44089245,104.10266815 20070302,20:23:15,56.34272628,57.11167806,57.06255285,60.42376375,65.90948390,69.23865033,69.42678528,68.83445530,68.77442341,65.94289199,64.09192282,66.69324469,69.02452110,74.16694739,87.99013464,103.19267283,110.15875484,112.57435148,115.69123747,117.72925171,118.01562732,116.97495413,114.00158555,110.28900968,110.74112434,116.60559248,123.25244709,128.49100972,134.32814343,139.34256279,142.69572422,143.94157429,144.94224169,145.89348002,145.23473169,144.35348539,145.03924776,146.56649746,147.85907086,146.22123828,142.41759761,140.20595216,142.07597692,143.27066370,142.19857997,140.44317268,140.48737904,140.65096295,138.93809599,135.20969818,133.71751189,135.31923689,137.57981194,138.92527655,140.18633286,140.10344834,139.15964698,138.24911624,138.26089286,138.47223166,138.43118135,137.47999245,136.17230644,135.25825561,134.40199216,133.47023534,133.13723300,132.82978663,132.97756097,133.19654195,131.75713079,128.56298183,126.12476722,126.44747299,127.34145160,128.45269222,129.07519541,128.72238758,127.26544596,126.14013544,125.53374759,124.70522023,123.21932702,121.80215974,121.51133398,121.91999496,121.95195742,121.35608615,119.30935004,117.49225721,115.32278916,114.41676960,115.21952094,117.54900582,119.00176779,118.60184325,118.12004217,117.55320267,116.55042869,113.41036471,108.00053324,103.37699429,102.39447531,103.39778843,104.02951051 20070302,20:23:15,56.32688248,57.06143636,57.01963275,60.40087420,65.83777020,69.16204343,69.36275364,68.72273725,68.67686205,65.85648298,63.97476714,66.61365025,68.88949225,74.09778344,87.88798324,103.09150256,110.07426415,112.46832371,115.57225958,117.62266392,117.88697336,116.84309596,113.89654778,110.18990591,110.62613151,116.45855610,123.13543936,128.36266980,134.20432988,139.19628954,142.56066303,143.81319828,144.77789964,145.74070737,145.09540326,144.20521867,144.91438345,146.46736435,147.71988271,146.07430017,142.30597413,140.07126085,141.94052971,143.11438770,142.05757839,140.32127064,140.34220051,140.52673091,138.80520200,135.07880483,133.60089502,135.19593955,137.46094832,138.80457666,140.07188623,139.98002200,139.04559522,138.12826821,138.16125644,138.34871903,138.31826040,137.37516442,136.07665510,135.15828799,134.28572358,133.34767665,133.04436348,132.72929267,132.87347874,133.11557507,131.66098198,128.47359815,126.02803123,126.38384406,127.26438257,128.39345870,129.00131781,128.63884155,127.20866438,126.09024868,125.46342435,124.62022164,123.11664924,121.72265836,121.43363442,121.84033473,121.88102759,121.28519640,119.23379697,117.43307299,115.26231265,114.36068621,115.13329855,117.44430719,118.94795101,118.50733483,118.01717355,117.47593993,116.45969326,113.29498395,107.90511157,103.30464819,102.31837858,103.35468442,103.95635286 20070302,20:23:15,56.34490168,57.00541241,56.98876675,60.30140440,65.75860126,69.14824644,69.36381468,68.79231857,68.74047038,65.90207212,64.08383042,66.70474695,68.96450793,74.09333377,87.87062598,103.03863187,110.05168400,112.45782197,115.58323908,117.62009423,117.88170364,116.90791561,113.90073676,110.18088064,110.55009932,116.45470517,123.10716631,128.33450826,134.15687337,139.19006324,142.50914056,143.79837533,144.80021318,145.70916927,145.05855711,144.22890861,144.89156085,146.44894226,147.72512711,146.08515628,142.29415091,140.07999564,141.91293716,143.11985797,142.04416561,140.31353634,140.34302169,140.47561998,138.77503294,135.05531807,133.58320881,135.15484356,137.43324645,138.78247454,140.03022925,139.97802774,138.99442357,138.09314662,138.14323444,138.35004243,138.29952443,137.36501213,136.03217751,135.14520016,134.28133696,133.31801995,132.95640054,132.68872213,132.86581074,133.01953953,131.60907799,128.44701479,126.01444875,126.32555867,127.23442563,128.35764161,128.93950834,128.57948211,127.14541508,126.00153357,125.41569882,124.60996107,123.08923297,121.69362893,121.37777205,121.79835475,121.84711099,121.22935840,119.19688843,117.41718734,115.20064807,114.33045697,115.08418763,117.41303515,118.82172052,118.50908522,118.00830221,117.46505947,116.45489972,113.31914035,107.93447184,103.25148421,102.28805536,103.30688547,103.95146524 20070302,20:23:15,56.37452557,56.94740691,56.96203163,60.17569093,65.67687745,69.15597409,69.38718265,68.92403027,68.85931075,65.99289638,64.27041781,66.85433864,69.11150481,74.11106137,87.88232725,103.00231319,110.05032030,112.48005652,115.63875433,117.65317101,117.91871709,117.04013577,113.94235722,110.20272482,110.48741876,116.49992319,123.10930220,128.34067735,134.13558403,139.23183032,142.48624639,143.82246644,144.88649266,145.71917766,145.05683114,144.31152723,144.90370744,146.45817945,147.77986783,146.15008767,142.31652873,140.13788184,141.92230586,143.18075788,142.07447688,140.34492675,140.39387624,140.44956729,138.78006719,135.06863901,133.59942565,135.14191756,137.43678524,138.79416139,140.01351692,140.01764766,138.96480062,138.08740305,138.15318130,138.39414651,138.31306520,137.38730475,136.00523691,135.16188559,134.31529174,133.32020030,132.87011906,132.66868706,132.89118341,132.91834004,131.57233648,128.44195279,126.02936257,126.26910448,127.22061377,128.32984921,128.88183455,128.52841129,127.07994931,125.89951220,125.37571741,124.62531286,123.08760844,121.68189599,121.32939318,121.76928761,121.82587864,121.17867855,119.17322317,117.41613989,115.13857635,114.30908783,115.04779464,117.40692603,118.67067422,118.54382302,118.03164328,117.47692789,116.47955803,113.39111545,108.00659427,103.20489386,102.27341848,103.25747760,103.96997341 20070302,20:23:15,56.40113546,56.91042658,56.95377673,60.14764464,65.69526025,69.23729127,69.45361997,69.03908340,68.97615722,66.05545941,64.34802083,66.90716408,69.17272306,74.11363786,87.87480153,103.01243917,110.09646384,112.53310305,115.72136353,117.73376926,118.01371413,117.14316517,114.01790701,110.25622100,110.53871316,116.57827984,123.16560105,128.39239634,134.19526288,139.29335676,142.52616369,143.86116234,144.96908570,145.77526455,145.09991755,144.37134107,144.95112777,146.48654682,147.84729665,146.23365043,142.34721101,140.22240140,141.99392307,143.27526179,142.12743631,140.39612667,140.45919141,140.47375329,138.81313683,135.11193010,133.62753510,135.18026652,137.47106883,138.84074022,140.04413985,140.05828111,138.99880887,138.12466519,138.16981028,138.42275605,138.32272932,137.41403578,136.02436232,135.18484259,134.35453691,133.37077179,132.89786879,132.70275352,132.92861382,132.90576742,131.61201768,128.47969636,126.04947550,126.25462622,127.21959543,128.32613515,128.85722075,128.52495640,127.07712707,125.87756906,125.39948560,124.67004080,123.11646778,121.69419702,121.30966609,121.73989210,121.81539422,121.14091758,119.15014185,117.39010836,115.12120930,114.27340998,115.03636201,117.43253256,118.63539695,118.56072166,118.11113859,117.51292064,116.50867819,113.45510074,108.05828505,103.19798508,102.27054668,103.27230923,103.94847713 20070302,20:23:15,56.42428918,56.89755583,56.96671312,60.23159348,65.82843546,69.40299367,69.56944497,69.13503414,69.09071730,66.08561525,64.30065130,66.84902750,69.13557880,74.09884054,87.84522819,103.07582331,110.19708403,112.62148174,115.83504140,117.86886043,118.17520103,117.21272148,114.13236362,110.34601256,110.72070284,116.69463662,123.28400864,128.49634747,134.34778805,139.37754129,142.63810698,143.91660556,145.04745150,145.88418975,145.19439038,144.40500463,145.03899656,146.53685082,147.92927494,146.33857780,142.38741601,140.33746147,142.13692076,143.40829946,142.20636644,140.47004217,140.54108860,140.55554808,138.87835468,135.18958803,133.66928182,135.27741254,137.54060751,138.92732975,140.12904218,140.10007678,139.10578313,138.21124205,138.19410166,138.43359796,138.32794810,137.44585633,136.09631170,135.21499118,134.39984858,133.47683349,133.05637827,132.79885830,132.97987086,132.99482338,131.73933294,128.56652515,126.07555027,126.28828184,127.23324743,128.35003174,128.87051689,128.57610277,127.14613823,125.94745176,125.49635557,124.74845442,123.18028302,121.73405786,121.32279403,121.71012005,121.81723449,121.11797069,119.12773012,117.33542753,115.15510516,114.22132430,115.05355147,117.49450747,118.73287222,118.55716411,118.25502607,117.57657680,116.54291476,113.50992410,108.08654685,103.23657924,102.28116589,103.36080439,103.88110767 20070302,20:23:16,56.43027558,56.90385977,56.99799398,60.28794531,65.89958665,69.52647167,69.62083741,69.20495369,69.17428622,66.11001909,64.26396976,66.82922334,69.11167563,74.07187636,87.83974647,103.10286199,110.25833504,112.68342682,115.89913590,117.95880757,118.27570135,117.26408033,114.20959087,110.41309822,110.84189447,116.75426628,123.35120791,128.56105144,134.44358694,139.42462787,142.70790006,143.95770514,145.09664936,145.96809795,145.24884553,144.42348179,145.09358412,146.56149505,147.97982897,146.40067320,142.39908064,140.38513345,142.22187244,143.47515643,142.24693182,140.49555952,140.58814512,140.59828925,138.92800398,135.22606674,133.68301613,135.32401471,137.57560493,138.97331070,140.18034299,140.11496244,139.16222885,138.25598596,138.20599461,138.43468275,138.31812254,137.46744506,136.13819438,135.22329203,134.43224728,133.53248306,133.13856124,132.84313039,132.99543716,133.04936724,131.80707215,128.60593858,126.07565455,126.30280405,127.23714361,128.34735202,128.88414904,128.60233990,127.18979070,125.97991415,125.55474150,124.78436824,123.21909908,121.75237998,121.33389175,121.69047216,121.82291317,121.08428463,119.10769059,117.30294446,115.18503427,114.18953013,115.07381605,117.52381474,118.77971420,118.55039653,118.33392994,117.59769494,116.52819826,113.54265759,108.07628727,103.24656739,102.27788949,103.39810353,103.82717756 20070302,20:23:16,56.38689210,56.96530732,57.08203268,60.26493690,65.79237236,69.52852830,69.48693642,69.20001695,69.16873584,66.11788290,64.25802245,66.91965532,69.12584988,74.00992038,87.90354778,103.02537926,110.20637140,112.66935778,115.82064160,117.91893459,118.20082179,117.26311007,114.17975829,110.41489039,110.78824992,116.65076262,123.27114551,128.51289183,134.37625747,139.36503041,142.65648124,143.95755774,145.06196869,145.98006752,145.18822050,144.39828675,145.05246442,146.51234789,147.94001575,146.33959555,142.32866887,140.23901210,142.13989975,143.35169367,142.17716958,140.38189383,140.53500916,140.52872192,138.93288431,135.14412361,133.61619243,135.22526463,137.51127005,138.90251159,140.13501514,140.05246053,139.07336710,138.18042857,138.18223263,138.40770778,138.26503133,137.45961034,136.09361333,135.16876306,134.42751279,133.44315988,133.00124797,132.73834361,132.90836408,133.00466409,131.70348559,128.50899628,126.00107211,126.26230285,127.21298403,128.26824311,128.89874848,128.55694414,127.16051901,125.90476442,125.50245802,124.69806238,123.18602452,121.70876174,121.33915174,121.69993822,121.83963086,121.01971212,119.09447163,117.33429607,115.20355778,114.21608863,115.10292562,117.45917750,118.68094673,118.53439693,118.22595758,117.49648246,116.37269993,113.51186670,107.95524599,103.17429024,102.23465141,103.28817425,103.81189291 20070302,20:23:16,56.34351172,57.02675046,57.16606535,60.24193013,65.68516575,69.53058478,69.35304503,69.19508057,69.16318586,66.12574616,64.25207557,67.01008081,69.14002311,73.94796885,87.96734452,102.94790208,110.15441147,112.65528975,115.74215292,117.87906447,118.12594760,117.26213988,114.14992785,110.41668243,110.73460920,116.54726638,123.19108885,128.46473567,134.30893282,139.30543722,142.60506610,143.95741036,145.02729050,145.99203622,145.12759981,144.37309352,145.01134766,146.46320425,147.90020539,146.27852228,142.25826214,140.09290122,142.05793292,143.22823976,142.10741233,140.26823628,140.48187700,140.45915956,138.93776428,135.06218634,133.54937353,135.12652163,137.44693978,138.83171755,140.08969055,139.98996309,138.98451171,138.10487659,138.15847234,138.38073475,138.21194391,137.45177618,136.04903547,135.11423799,134.42277864,133.35384311,132.86394454,132.63356433,132.82129724,132.95996413,131.59990646,128.41206092,125.92649501,126.22180455,127.18882618,128.18913986,128.91334686,128.51155164,127.13124941,125.82962006,125.45017830,124.61176271,123.15295232,121.66514662,121.34441135,121.70940360,121.85634735,120.95514424,119.08125362,117.36564544,115.22207997,114.24264523,115.13203310,117.39454490,118.58218634,118.51839848,118.11799295,117.39527724,116.21721275,113.48107802,107.83421337,103.10201828,102.19141644,103.17825284,103.79660934 20070302,20:23:16,56.44270244,56.97930111,57.17941556,60.31340084,65.72765783,69.46178786,69.33064928,69.11533468,68.95599009,66.19234463,64.14730321,66.95256965,69.13431729,73.90705788,87.83138590,102.98652664,110.12046703,112.64627610,115.73711103,117.82264824,118.08045402,117.21846142,114.07988606,110.36873489,110.68640430,116.55959005,123.16479402,128.45283975,134.25565575,139.24965634,142.52224425,143.89430494,145.02193255,145.91275541,145.15436481,144.28359341,144.96689864,146.52269181,147.92572350,146.26630999,142.23368823,140.12747260,141.99896067,143.19189982,142.06781236,140.26948743,140.43590921,140.46983942,138.87905930,135.03749271,133.54599459,135.11355533,137.42608293,138.83587811,140.09658504,139.98299678,138.96655274,138.09970043,138.14791920,138.31320043,138.16190607,137.33651315,135.95518254,135.03875604,134.35289250,133.31732233,132.88840503,132.63297361,132.79776582,132.95172503,131.60443589,128.37211806,125.90131043,126.17006946,127.15122666,128.18160428,128.88071480,128.50561411,127.07697228,125.78003616,125.38547948,124.59625757,123.09246359,121.62214580,121.23127861,121.67944591,121.78318655,120.94057647,119.08331303,117.31677299,115.21287076,114.16009930,115.11542550,117.31588207,118.54478204,118.40761034,118.04772289,117.30655126,116.24504809,113.37607882,107.79978819,103.06623277,102.18324908,103.19852219,103.77866026 20070302,20:23:16,56.54492837,56.92953355,57.19126101,60.38688288,65.77333684,69.39148254,69.31062718,69.03399616,68.74450147,66.26019352,64.04042695,66.89190905,69.12818826,73.86659484,87.69117468,103.02762291,110.08690612,112.63737006,115.73363275,117.76587976,118.03558592,117.17387374,114.00898820,110.31972845,110.63831512,116.57437941,123.13964373,128.44171578,134.20267774,139.19395661,142.43875379,143.82985920,145.01719880,145.83153198,145.18299018,144.19272426,144.92237868,146.58449203,147.95263239,146.25513790,142.21009006,140.16589054,141.94047795,143.15741446,142.02885441,140.27318489,140.39009394,140.48222756,138.81900065,135.01401775,133.54396623,135.10241513,137.40615158,138.84163438,140.10459122,139.97721267,138.95010308,138.09602249,138.13764723,138.24480259,138.11193316,137.21896306,135.86028060,134.96282794,134.28161934,133.28192552,132.91630931,132.63460097,132.77558702,132.94426214,131.61126685,128.33338853,125.87717737,126.11809516,127.11334097,128.17559230,128.84707724,128.50051653,127.02216276,125.73099642,125.32051627,124.58225957,123.03139119,121.57915806,121.11562541,121.64864895,121.70811235,120.92707315,119.08569767,117.26619269,115.20307118,114.07523069,115.09784468,117.23692056,118.50868395,118.29480421,117.97825530,117.21809094,116.27678620,113.26949976,107.76720680,103.03122402,102.17582827,103.22156318,103.76065443 20070302,20:23:16,56.57519642,56.94575025,57.18367803,60.37061677,65.78607356,69.38339367,69.32589563,69.02611413,68.78270089,66.31730157,64.06884521,66.93720745,69.15590154,73.88948189,87.68899101,103.05618106,110.11335114,112.67323210,115.77127701,117.79625197,118.08855584,117.18268119,114.04135239,110.33984723,110.67009962,116.61756910,123.16433819,128.47148613,134.24219504,139.24104055,142.46416870,143.86836159,145.06331469,145.86583376,145.23298635,144.24251695,144.96754671,146.62550192,147.98969224,146.29490361,142.25421450,140.19962955,141.96925125,143.18382850,142.06741841,140.33192438,140.41413193,140.52699076,138.85711102,135.07075057,133.59726112,135.14741883,137.44680630,138.87138292,140.14188084,140.02230923,138.98842967,138.13311455,138.16807800,138.29433949,138.15865779,137.25507223,135.90001769,135.00443936,134.32004775,133.33278796,132.95289490,132.67447378,132.82042166,132.96843277,131.64747708,128.37127604,125.92762322,126.13662235,127.16118096,128.22204871,128.87940089,128.53248414,127.05347021,125.78194565,125.33123144,124.62087351,123.06236407,121.62624678,121.13636569,121.67100037,121.73252947,120.96194904,119.11677532,117.28597002,115.24014276,114.10972478,115.13210932,117.27715575,118.52994203,118.34010962,118.02182068,117.25168135,116.31654664,113.28998629,107.81355306,103.07736807,102.20203669,103.25653262,103.81344836 20070302,20:23:16,56.59202475,56.97429098,57.17246638,60.33758822,65.79265758,69.38692509,69.34775538,69.03195173,68.86753506,66.37240354,64.12253272,67.00229603,69.18993562,73.92420097,87.71258704,103.08239744,110.15100360,112.71745558,115.81660182,117.84289963,118.15979916,117.20146136,114.09300305,110.37287666,110.71680229,116.66606318,123.19834226,128.50889440,134.29898788,139.30732161,142.50992409,143.92609181,145.11892787,145.92171243,145.28697400,144.31858135,145.02946596,146.66262876,148.02864800,146.34418307,142.31098764,140.23249468,142.01432155,143.22161685,142.12046135,140.40094419,140.45121655,140.57780072,138.91355661,135.14246396,133.66088885,135.20290864,137.49877682,138.90561254,140.18463979,140.07690889,139.03698694,138.17782130,138.20611090,138.36590330,138.22344283,137.31988066,135.96490161,135.06800388,134.37896535,133.39976121,132.99110191,132.72148977,132.87777255,132.99851166,131.68917453,128.42347347,125.99199832,126.16831724,127.22503211,128.27830474,128.92404425,128.57137449,127.10086191,125.85157003,125.35608121,124.66931388,123.11052844,121.69015927,121.18258047,121.70327842,121.77552881,121.00586083,119.15321203,117.31888820,115.28596855,114.16651249,115.17605724,117.33965356,118.56191265,118.41494584,118.08649746,117.30806742,116.35780543,113.33420513,107.87464082,103.13866919,102.23452612,103.29372997,103.87946570 20070302,20:23:17,56.60885307,57.00283170,57.16125472,60.30455966,65.79924159,69.39045651,69.36961512,69.03778933,68.95236923,66.42750551,64.17622023,67.06738461,69.22396970,73.95892005,87.73618307,103.10861382,110.18865605,112.76167905,115.86192662,117.88954730,118.23104249,117.22024152,114.14465371,110.40590609,110.76350497,116.71455727,123.23234632,128.54630266,134.35578073,139.37360268,142.55567948,143.98382204,145.17454105,145.97759110,145.34096164,144.39464576,145.09138521,146.69975560,148.06760377,146.39346253,142.36776078,140.26535980,142.05939184,143.25940519,142.17350429,140.46996400,140.48830117,140.62861068,138.97000221,135.21417736,133.72451659,135.25839845,137.55074733,138.93984217,140.22739873,140.13150855,139.08554420,138.22252806,138.24414381,138.43746712,138.28822786,137.38468909,136.02978552,135.13156840,134.43788296,133.46673446,133.02930892,132.76850576,132.93512344,133.02859054,131.73087198,128.47567090,126.05637342,126.20001214,127.28888326,128.33456078,128.96868761,128.61026484,127.14825361,125.92119440,125.38093098,124.71775426,123.15869281,121.75407176,121.22879525,121.73555647,121.81852814,121.04977261,119.18964874,117.35180637,115.33179434,114.22330020,115.22000516,117.40215136,118.59388326,118.48978207,118.15117424,117.36445348,116.39906423,113.37842397,107.93572857,103.19997031,102.26701555,103.33092731,103.94548304 20070302,20:23:17,56.62568139,57.03137243,57.15004306,60.27153111,65.80582561,69.39398793,69.39147487,69.04362693,69.03720340,66.48260748,64.22990774,67.13247319,69.25800379,73.99363913,87.75977911,103.13483020,110.22630851,112.80590253,115.90725142,117.93619496,118.30228581,117.23902169,114.19630437,110.43893553,110.81020764,116.76305135,123.26635039,128.58371093,134.41257357,139.43988374,142.60143488,144.04155227,145.23015423,146.03346977,145.39494929,144.47071016,145.15330446,146.73688244,148.10655953,146.44274200,142.42453392,140.29822492,142.10446214,143.29719354,142.22654723,140.53898381,140.52538580,140.67942064,139.02644781,135.28589075,133.78814432,135.31388826,137.60271784,138.97407179,140.27015768,140.18610821,139.13410147,138.26723481,138.28217671,138.50903093,138.35301290,137.44949752,136.09466944,135.19513292,134.49680056,133.53370771,133.06751593,132.81552176,132.99247433,133.05866943,131.77256943,128.52786833,126.12074853,126.23170703,127.35273441,128.39081681,129.01333097,128.64915519,127.19564530,125.99081878,125.40578075,124.76619463,123.20685718,121.81798425,121.27501003,121.76783452,121.86152747,121.09368439,119.22608545,117.38472455,115.37762014,114.28008791,115.26395308,117.46464917,118.62585388,118.56461830,118.21585102,117.42083955,116.44032302,113.42264280,107.99681633,103.26127143,102.29950498,103.36812466,104.01150039 20070302,20:23:17,56.64250972,57.05991315,57.13883140,60.23850256,65.81240963,69.39751935,69.41333462,69.04946452,69.12203757,66.53770945,64.28359525,67.19756177,69.29203787,74.02835821,87.78337514,103.16104659,110.26396097,112.85012600,115.95257622,117.98284262,118.37352914,117.25780186,114.24795503,110.47196496,110.85691031,116.81154543,123.30035445,128.62111920,134.46936641,139.50616480,142.64719027,144.09928249,145.28576741,146.08934844,145.44893693,144.54677456,145.21522372,146.77400928,148.14551530,146.49202146,142.48130706,140.33109004,142.14953243,143.33498188,142.27959017,140.60800362,140.56247042,140.73023059,139.08289341,135.35760414,133.85177205,135.36937807,137.65468835,139.00830141,140.31291663,140.24070786,139.18265873,138.31194157,138.32020962,138.58059474,138.41779793,137.51430595,136.15955335,135.25869744,134.55571816,133.60068096,133.10572294,132.86253775,133.04982522,133.08874831,131.81426688,128.58006576,126.18512363,126.26340193,127.41658555,128.44707284,129.05797433,128.68804554,127.24303700,126.06044316,125.43063053,124.81463501,123.25502155,121.88189674,121.32122480,121.80011257,121.90452680,121.13759618,119.26252216,117.41764272,115.42344593,114.33687562,115.30790101,117.52714698,118.65782449,118.63945453,118.28052780,117.47722562,116.48158181,113.46686164,108.05790408,103.32257255,102.33199440,103.40532201,104.07751773 20070302,20:23:17,56.65933925,57.08845592,57.12761893,60.20547163,65.81899412,69.40105102,69.43519593,69.05530254,69.20687782,66.59281537,64.33728660,67.26265501,69.32607439,74.06307978,87.80697286,103.18726485,110.30161612,112.89435265,115.99790427,118.02949362,118.44477756,117.27658337,114.29960939,110.50499676,110.90361633,116.86004299,123.33436096,128.65853015,134.52616332,139.57245061,142.69294894,144.15701685,145.34138458,146.14523112,145.50292844,144.62284441,145.27714740,146.81113878,148.18447386,146.54130445,142.53808426,140.36395752,142.19460596,143.37277293,142.33263690,140.67702837,140.59955770,140.78104419,139.13934305,135.42932267,133.91540433,135.42487185,137.70666259,139.04253349,140.35567864,140.29531143,139.23121948,138.35665153,138.35824525,138.65216368,138.48258761,137.57911902,136.22444191,135.32226652,134.61463998,133.66765900,133.14393269,132.90955711,133.10718022,133.11882935,131.85596731,128.63226693,126.24950335,126.29509910,127.48044128,128.50333291,129.10262089,128.72693867,127.29043210,126.13007253,125.45548208,124.86307886,123.30318936,121.94581381,121.36744289,121.83239294,121.94752921,121.18151111,119.29896149,117.45056325,115.46927501,114.39366741,115.35185208,117.58964926,118.68979740,118.71429611,118.34520921,117.53361573,116.52284356,113.51108365,108.11899621,103.38387806,102.36448616,103.44252202,104.14353981 20070302,20:23:17,56.68828521,56.98062523,57.12351514,60.22677481,65.83066671,69.43575629,69.46120125,69.05156298,69.17821857,66.44874741,64.25392095,67.07179835,69.23048472,74.05627126,87.81930079,103.09136958,110.23006564,112.83505911,115.88400906,117.99298822,118.33708716,117.23468392,114.20138117,110.44150531,110.86579361,116.76249731,123.31425955,128.60350209,134.50161141,139.49801459,142.68708772,144.09342013,145.23495108,146.07567311,145.42833025,144.53704126,145.19554916,146.71105702,148.12378657,146.51799458,142.50188084,140.38985129,142.15895731,143.37330394,142.34015221,140.64420953,140.57311784,140.80085136,139.16151578,135.41033688,133.89393419,135.39895353,137.66989901,139.05575387,140.33525226,140.33790566,139.29870151,138.39678156,138.38496136,138.61944331,138.50471663,137.59012641,136.21836770,135.28463062,134.63201313,133.66977913,133.12153841,132.89928725,133.10528754,133.17117244,131.88014236,128.68086331,126.23168490,126.33340533,127.49420417,128.51473891,129.14254569,128.76489283,127.29054089,126.10104169,125.52283520,124.88936686,123.31056876,121.92974570,121.41417666,121.85010490,122.02750938,121.23826869,119.41002376,117.55705304,115.54496170,114.42384389,115.37349762,117.59140015,118.75748839,118.72527731,118.34811374,117.59312288,116.60772527,113.56650375,108.17409850,103.34726831,102.38898306,103.47189904,104.03555440 20070302,20:23:17,56.71812102,56.86278034,57.11993329,60.25206773,65.84271297,69.47275076,69.48751101,69.04712014,69.14122512,66.29005374,64.16049105,66.86214678,69.12537636,74.04641324,87.83080127,102.98650726,110.15049602,112.76816398,115.75842180,117.95037661,118.21625706,117.18832855,114.09214686,110.37092601,110.82176391,116.65422745,123.29018500,128.54168614,134.47108609,139.41324525,142.67743612,144.02091398,145.11661796,145.99690387,145.34428957,144.43935165,145.10341196,146.60089958,148.05578216,146.48935423,142.45884984,140.41523312,142.11738120,143.37109901,142.34432427,140.60391233,140.54201317,140.81838188,139.18117173,135.38469075,133.86621503,135.36705714,137.62661940,139.06743148,140.31018598,140.37961828,139.36757324,138.43657551,138.41084645,138.57906500,138.52371328,137.59718302,136.20708279,135.23956323,134.64633553,133.66713688,133.09469398,132.88481070,133.09904440,133.22515046,131.90303067,128.72919526,126.20783070,126.37219706,127.50428892,128.52285143,129.18212398,128.80277825,127.28717754,126.06476627,125.59330948,124.91402813,123.31495317,121.90780436,121.46094854,121.86674723,122.11020518,121.29596959,119.52656603,117.66894543,115.62284117,114.45206623,115.39350543,117.58869019,118.82780245,118.73156943,118.34648212,117.65285922,116.69581036,113.62274641,108.22876126,103.30346864,102.41289305,103.50070180,103.91479140 20070302,20:23:17,56.68678586,56.86181492,57.14791384,60.20161060,65.83524102,69.49956937,69.47129456,68.99866933,69.22201212,66.23277466,64.18661822,66.89302617,69.16210207,74.07755291,87.91153308,103.06580565,110.21537232,112.80957553,115.78786431,117.99391337,118.25245215,117.20295161,114.10597189,110.38135296,110.81703408,116.69008583,123.30735558,128.58532610,134.51803389,139.49333766,142.74469717,144.06204489,145.12459657,146.07729303,145.39585518,144.47306734,145.11593242,146.63614325,148.07554883,146.51721902,142.47388916,140.43072822,142.15979395,143.40489166,142.40028414,140.61850097,140.55156764,140.81535847,139.17446776,135.37938324,133.81040046,135.36124059,137.60216896,139.07949066,140.32451084,140.38114823,139.39049262,138.45010146,138.43269443,138.58985923,138.52492956,137.62897497,136.22720231,135.24975744,134.65105668,133.69806901,133.07431330,132.87345324,133.06552442,133.22023856,131.87842372,128.68759567,126.17750709,126.37179495,127.45899705,128.47242925,129.15469692,128.77701795,127.30664467,126.02586670,125.62210639,124.92634527,123.36769543,121.88191505,121.43353929,121.85897614,122.08170346,121.27792595,119.47451730,117.64058994,115.57525797,114.43029281,115.39853223,117.61146214,118.82607295,118.76532585,118.33158196,117.68443249,116.69947499,113.64195163,108.16776492,103.28056538,102.37948080,103.48898423,103.89909941 20070302,20:23:18,56.62288439,56.92307402,57.19269764,60.11082551,65.81737793,69.52097053,69.43243794,68.92678947,69.36550331,66.22948687,64.27639543,67.05195992,69.27433767,74.13051902,88.02912240,103.24314787,110.35714904,112.90864760,115.89984188,118.08331398,118.37224462,117.25003847,114.18531150,110.43490617,110.83322678,116.80267551,123.34648432,128.68510890,134.60622701,139.66119952,142.85290513,144.16367414,145.19982126,146.24241525,145.51961513,144.57674086,145.18417074,146.74879586,148.14204324,146.57516612,142.51984409,140.44095979,142.24692085,143.45784877,142.48381490,140.66230983,140.58276830,140.80139249,139.15373025,135.38490365,133.73962840,135.36930849,137.58774283,139.09175298,140.35980685,140.36128564,139.38894780,138.44964280,138.45239313,138.62789680,138.51667990,137.67393556,136.26404100,135.28937191,134.65066632,133.74687553,133.05737382,132.86375632,133.01748272,133.18397474,131.82853114,128.59811814,126.14373927,126.35052674,127.38422365,128.39084424,129.09159740,128.71737381,127.33826635,125.98557007,125.62871502,124.93209060,123.44618254,121.85392391,121.36663735,121.83820779,121.99400218,121.21955729,119.33271377,117.53756899,115.46088071,114.38190254,115.39558342,117.64780021,118.78598877,118.81370378,118.30961786,117.70101227,116.65819568,113.64143879,108.04519374,103.26878701,102.31555123,103.45569438,103.93934533 20070302,20:23:18,56.64267176,57.04527817,57.25958331,60.12832462,65.89055154,69.56915955,69.43255469,68.94783922,69.39872005,66.20784589,64.34189349,67.16248117,69.31955868,74.20399685,88.13479118,103.38132095,110.44769481,113.00286224,116.00474910,118.15553009,118.49148576,117.32486511,114.26777525,110.51873902,110.88805790,116.90912500,123.42021936,128.75614268,134.71748644,139.78775085,142.95942826,144.28296133,145.30711834,146.36612170,145.60471158,144.69118964,145.25932148,146.85842264,148.20825815,146.64528944,142.57552758,140.48859013,142.33239006,143.53754978,142.56150270,140.73730436,140.64310353,140.85372571,139.19776017,135.44101217,133.76877227,135.43667773,137.63975955,139.12172483,140.42266699,140.40217284,139.43345961,138.47418650,138.47857937,138.70294094,138.55905638,137.72981868,136.32968578,135.35741853,134.69102257,133.80486785,133.10319921,132.90785236,133.03573245,133.21749138,131.87739633,128.62149370,126.19415255,126.38418138,127.37581778,128.41897897,129.10285190,128.71700313,127.37448373,126.00795516,125.62859371,124.96625586,123.50384142,121.88110632,121.38622068,121.90498886,122.02378571,121.25459568,119.32941234,117.55111386,115.44785056,114.40950425,115.42633214,117.67276883,118.77896231,118.85972556,118.32712115,117.72179358,116.68991053,113.69426893,108.03532717,103.30428683,102.32557299,103.46345446,103.98601238 20070302,20:23:18,56.76690173,57.24354096,57.35405182,60.28096103,66.07733778,69.65077944,69.48130970,69.08486392,69.29431569,66.16330038,64.37709147,67.21258424,69.28114634,74.30307303,88.22558326,103.47061144,110.47430502,113.09101485,116.10083260,118.20630017,118.61003885,117.43431061,114.35413790,110.64036047,110.99110927,117.00791164,123.53714261,128.79129807,134.85753234,139.86274717,143.06384874,144.42428541,145.45444134,146.43814178,145.64155649,144.81908583,145.34309885,146.96427322,148.27412425,146.73060851,142.64335221,140.58289367,142.41579048,143.65062683,142.63189855,140.85121821,140.73979830,140.98879945,139.32261901,135.56025397,133.92260995,135.57805428,137.77469608,139.17379793,140.51992680,140.51887498,139.53544951,138.52993280,138.51286198,138.82416880,138.66461364,137.79933297,136.43128022,135.46094809,134.78223007,133.87432391,133.22735438,133.01908130,133.13671302,133.33809314,132.04950995,128.78570845,126.34962275,126.48637902,127.45023772,128.58404251,129.20689926,128.79060495,127.41643647,126.10856621,125.62007351,125.03588881,123.53550692,121.97714461,121.51373650,122.08103049,122.20018877,121.40620486,119.49895978,117.71013136,115.56130031,114.53194296,115.49913493,117.68354852,118.81319147,118.90280689,118.39387923,117.74781837,116.81272113,113.81367044,108.16611450,103.39878920,102.42788507,103.52244434,104.04069291 20070302,20:23:18,56.86688538,57.39392002,57.44002035,60.40220106,66.23268810,69.72137459,69.54992977,69.18568340,69.21907722,66.13265060,64.41229214,67.24782935,69.26798945,74.37654398,88.30396590,103.53661249,110.48285807,113.14988085,116.17799447,118.24938738,118.70664374,117.52327535,114.42603160,110.73338615,111.08035321,117.08981887,123.63505080,128.82536828,134.96648592,139.91738274,143.14148889,144.54192565,145.56525147,146.50205914,145.67457680,144.92539595,145.40958926,147.04580077,148.33113457,146.80659016,142.69423547,140.65668149,142.49257342,143.74060037,142.68824860,140.94466798,140.82110512,141.10581913,139.42896363,135.65841752,134.05031152,135.69107210,137.89104854,139.22250498,140.59545741,140.61396763,139.61888173,138.57160593,138.54433659,138.92352727,138.75321570,137.86944689,136.52093332,135.53939363,134.85184863,133.93393044,133.32441863,133.11226957,133.22369624,133.43735541,132.18276855,128.92317230,126.47124354,126.57474274,127.52214274,128.71560466,129.29199557,128.85748965,127.45321693,126.18390801,125.61596802,125.08314872,123.55599188,122.04449420,121.61653753,122.22257631,122.33998614,121.53256612,119.63971041,117.83593100,115.65889873,114.63431426,115.56341719,117.70126298,118.84338002,118.93882827,118.45284915,117.77594394,116.91750195,113.91200499,108.26302683,103.48011425,102.51679679,103.56995090,104.08111828 20070302,20:23:18,56.84490426,57.30343250,57.48323198,60.36550979,66.22990823,69.73651266,69.71847577,69.10438199,69.29055011,66.17189964,64.44750635,67.20833535,69.38187344,74.32121456,88.31992604,103.48546221,110.40057931,113.06142820,116.15997603,118.25382793,118.69284398,117.50921702,114.42514309,110.68256834,111.10014254,117.08681860,123.63730872,128.85397971,134.91903775,139.86959882,143.08441755,144.54043058,145.49239312,146.52521789,145.68835853,144.92312299,145.38912222,147.00497766,148.34359821,146.83560240,142.65989962,140.62727041,142.53606883,143.71435777,142.67394496,140.93517856,140.82500682,141.13202262,139.44217730,135.65055239,134.04654224,135.66143874,137.91391872,139.25427994,140.56168500,140.60035938,139.60896438,138.54248767,138.56168636,138.91287746,138.75652910,137.94257712,136.55051871,135.49166066,134.81286962,133.94399147,133.28520918,133.11470894,133.24026945,133.42927497,132.12057719,128.92607274,126.42259373,126.59351856,127.58139710,128.67864687,129.28176364,128.89058571,127.46397954,126.13213947,125.63406957,125.01786692,123.52023602,121.96753287,121.59501726,122.19060004,122.29564816,121.53192433,119.63560633,117.79463695,115.67676115,114.63574172,115.58483915,117.75386102,118.85324336,118.93933645,118.47264275,117.81463695,116.93158863,113.90436774,108.18953985,103.49515421,102.53830148,103.55969367,104.04983683 20070302,20:23:18,56.82335787,57.21724045,57.52564338,60.33042965,66.22778248,69.75005081,69.88229292,69.02552738,69.35982421,66.20947759,64.48212295,67.16956138,69.49133099,74.26913980,88.33529164,103.43738222,110.32243836,112.97691029,116.14364961,118.25930721,118.68013157,117.49649538,114.42501996,110.63403165,111.12051682,117.08445328,123.64108774,128.88331748,134.87484601,139.82563436,143.03129784,144.54048607,145.42409840,146.54962650,145.70327798,144.92283355,145.37139942,146.96718973,148.35777103,146.86479758,142.62889733,140.60028546,142.57942105,143.69113292,142.66156224,140.92816464,140.83065380,141.15992556,139.45710407,135.64541215,134.04435423,135.63468238,137.93721717,139.28667257,140.53092003,140.58920416,139.60065702,138.51638586,138.58063241,138.90430550,138.76176517,138.01520579,136.58138879,135.44792401,134.77686834,133.95577375,133.24968608,133.11913207,133.25841944,133.42281888,132.06226579,128.93052119,126.37732797,126.61355556,127.64067161,128.64440612,129.27347916,128.92453937,127.47682512,126.08424987,125.65388527,124.95691316,123.48750695,121.89528004,121.57576780,122.16133422,122.25372581,121.53260969,119.63382300,117.75589152,115.69609835,114.63861316,115.60651576,117.80618941,118.86521803,118.94221286,118.49405276,117.85352384,116.94709938,113.89761570,108.12006112,103.51206359,102.56094721,103.55113066,104.02179385 20070302,20:23:18,56.81623255,57.27322875,57.54150287,60.34868489,66.24728149,69.71067627,69.88941631,69.02773490,69.35625705,66.19173233,64.49690343,67.15467959,69.45422265,74.32476296,88.33096936,103.49089664,110.38124780,113.02264683,116.18328608,118.29910456,118.70338830,117.52798415,114.45019385,110.66100677,111.16017433,117.10307924,123.69513158,128.93659033,134.93839096,139.90801495,143.10891337,144.59178962,145.50680381,146.61528521,145.75576450,144.98810281,145.44442061,147.02981047,148.42839979,146.89996789,142.70814910,140.65355304,142.61793495,143.76770510,142.71269845,141.00298610,140.89397051,141.24392957,139.52861479,135.73034513,134.09443441,135.70307966,137.97461355,139.33940097,140.59962988,140.65915207,139.64558223,138.59004524,138.65229166,138.96442979,138.83053483,138.07108010,136.65464439,135.53637740,134.83937264,134.02441723,133.33608818,133.18910989,133.32863981,133.47006574,132.13233357,128.98612224,126.44401994,126.67522710,127.70046733,128.70005051,129.32958053,128.98675529,127.55848402,126.16468075,125.73030764,125.03915495,123.55489711,121.97882573,121.63161781,122.22172363,122.29174559,121.57715761,119.70874788,117.80147537,115.76413122,114.68920274,115.63655587,117.84947796,118.94694549,119.02335484,118.56883482,117.89872370,117.00963922,113.92013771,108.18322912,103.59071860,102.62125071,103.59858424,104.10085454 20070302,20:23:19,56.80910722,57.32921706,57.55736237,60.36694012,66.26678049,69.67130174,69.89653971,69.02994242,69.35268988,66.17398707,64.51168391,67.13979780,69.41711430,74.38038613,88.32664708,103.54441106,110.44005724,113.06838337,116.22292255,118.33890190,118.72664503,117.55947293,114.47536775,110.68798189,111.19983185,117.12170521,123.74917542,128.98986318,135.00193590,139.99039554,143.18652891,144.64309317,145.58950922,146.68094392,145.80825101,145.05337208,145.51744180,147.09243121,148.49902855,146.93513820,142.78740087,140.70682063,142.65644886,143.84427729,142.76383466,141.07780755,140.95728722,141.32793358,139.60012552,135.81527811,134.14451459,135.77147694,138.01200993,139.39212937,140.66833974,140.72909999,139.69050744,138.66370462,138.72395091,139.02455407,138.89930448,138.12695440,136.72790000,135.62483080,134.90187695,134.09306070,133.42249027,133.25908772,133.39886018,133.51731260,132.20240135,129.04172330,126.51071190,126.73689864,127.76026305,128.75569490,129.38568189,129.04897120,127.64014292,126.24511163,125.80673001,125.12139673,123.62228726,122.06237141,121.68746782,122.28211304,122.32976537,121.62170552,119.78367275,117.84705922,115.83216409,114.73979232,115.66659599,117.89276652,119.02867295,119.10449682,118.64361687,117.94392356,117.07217905,113.94265972,108.24639712,103.66937362,102.68155420,103.64603783,104.17991523 20070302,20:23:19,56.80198189,57.38520536,57.57322186,60.38519535,66.28627950,69.63192721,69.90366311,69.03214994,69.34912272,66.15624181,64.52646439,67.12491601,69.38000595,74.43600929,88.32232480,103.59792548,110.49886668,113.11411991,116.26255902,118.37869925,118.74990177,117.59096170,114.50054164,110.71495701,111.23948937,117.14033117,123.80321926,129.04313603,135.06548085,140.07277613,143.26414444,144.69439672,145.67221462,146.74660263,145.86073753,145.11864134,145.59046299,147.15505196,148.56965731,146.97030852,142.86665263,140.76008821,142.69496276,143.92084947,142.81497087,141.15262900,141.02060394,141.41193759,139.67163624,135.90021109,134.19459477,135.83987422,138.04940630,139.44485776,140.73704959,140.79904791,139.73543264,138.73736400,138.79561016,139.08467836,138.96807413,138.18282871,136.80115561,135.71328420,134.96438125,134.16170418,133.50889236,133.32906554,133.46908054,133.56455945,132.27246913,129.09732436,126.57740386,126.79857018,127.82005877,128.81133929,129.44178326,129.11118712,127.72180182,126.32554252,125.88315238,125.20363852,123.68967742,122.14591710,121.74331783,122.34250244,122.36778516,121.66625344,119.85859763,117.89264307,115.90019696,114.79038191,115.69663610,117.93605507,119.11040042,119.18563880,118.71839892,117.98912342,117.13471889,113.96518173,108.30956512,103.74802864,102.74185770,103.69349141,104.25897593 20070302,20:23:19,56.79485657,57.44119366,57.58908135,60.40345058,66.30577850,69.59255268,69.91078651,69.03435745,69.34555555,66.13849655,64.54124487,67.11003423,69.34289760,74.49163245,88.31800252,103.65143990,110.55767612,113.15985645,116.30219549,118.41849660,118.77315850,117.62245047,114.52571554,110.74193214,111.27914689,117.15895713,123.85726310,129.09640888,135.12902579,140.15515672,143.34175997,144.74570027,145.75492003,146.81226134,145.91322404,145.18391060,145.66348418,147.21767270,148.64028607,147.00547883,142.94590440,140.81335579,142.73347666,143.99742165,142.86610708,141.22745046,141.08392065,141.49594160,139.74314696,135.98514406,134.24467495,135.90827150,138.08680268,139.49758616,140.80575945,140.86899582,139.78035785,138.81102338,138.86726941,139.14480264,139.03684378,138.23870302,136.87441122,135.80173760,135.02688556,134.23034765,133.59529445,133.39904336,133.53930091,133.61180631,132.34253691,129.15292542,126.64409582,126.86024172,127.87985450,128.86698368,129.49788462,129.17340303,127.80346072,126.40597340,125.95957475,125.28588031,123.75706757,122.22946278,121.79916784,122.40289185,122.40580494,121.71080135,119.93352250,117.93822693,115.96822983,114.84097149,115.72667621,117.97934362,119.19212788,119.26678078,118.79318098,118.03432329,117.19725873,113.98770374,108.37273311,103.82668366,102.80216120,103.74094500,104.33803662 20070302,20:23:19,56.78773124,57.49718197,57.60494085,60.42170582,66.32527751,69.55317815,69.91790991,69.03656497,69.34198839,66.12075129,64.55602535,67.09515244,69.30578925,74.54725561,88.31368025,103.70495432,110.61648556,113.20559299,116.34183197,118.45829395,118.79641523,117.65393925,114.55088943,110.76890726,111.31880441,117.17758310,123.91130694,129.14968173,135.19257074,140.23753730,143.41937551,144.79700382,145.83762544,146.87792006,145.96571055,145.24917986,145.73650537,147.28029344,148.71091483,147.04064914,143.02515617,140.86662338,142.77199056,144.07399383,142.91724329,141.30227191,141.14723736,141.57994561,139.81465768,136.07007704,134.29475513,135.97666878,138.12419906,139.55031456,140.87446931,140.93894374,139.82528306,138.88468276,138.93892866,139.20492693,139.10561344,138.29457732,136.94766683,135.89019100,135.08938986,134.29899113,133.68169654,133.46902118,133.60952128,133.65905317,132.41260469,129.20852648,126.71078779,126.92191326,127.93965022,128.92262808,129.55398599,129.23561895,127.88511962,126.48640428,126.03599711,125.36812209,123.82445773,122.31300847,121.85501785,122.46328126,122.44382472,121.75534927,120.00844737,117.98381078,116.03626270,114.89156108,115.75671633,118.02263217,119.27385534,119.34792276,118.86796303,118.07952315,117.25979856,114.01022574,108.43590111,103.90533868,102.86246469,103.78839859,104.41709731 20070302,20:23:19,56.76858908,57.52848119,57.60119120,60.42388193,66.31939851,69.51340399,69.90065597,69.03572289,69.33486134,66.09255805,64.55986943,67.08654568,69.26397883,74.57828984,88.29634630,103.73413199,110.64314492,113.22960962,116.35195773,118.47964687,118.79429738,117.66687397,114.55866274,110.77467992,111.33414751,117.18317313,123.93406386,129.17984290,135.22093733,140.28329429,143.46110388,144.81653496,145.89424174,146.91046152,145.99295467,145.27782150,145.77791323,147.32055822,148.75288177,147.05497646,143.07777030,140.89786871,142.79243878,144.11753479,142.95073402,141.34830083,141.18819930,141.63119405,139.86109602,136.12531207,134.32882832,136.02692063,138.14852423,139.58572242,140.91965034,140.98137323,139.85739074,138.93254765,138.98463960,139.24880869,139.15935789,138.33631840,136.99786524,135.95932005,135.13287283,134.34850696,133.75106757,133.51733604,133.65947996,133.69539480,132.47204395,129.24454226,126.75773771,126.96927628,127.98342726,128.96520592,129.59817826,129.28278069,127.94390340,126.54878161,126.09657403,125.43735396,123.88264858,122.38265770,121.90183066,122.50825974,122.46845380,121.78474524,120.05586701,118.01694277,116.08782417,114.92110934,115.78211613,118.06178375,119.34332651,119.41157900,118.92366142,118.11689578,117.30933540,114.03260185,108.49125494,103.97019166,102.91124995,103.83090043,104.47206727 20070302,20:23:19,56.65985565,57.37571139,57.45124594,60.30618050,66.12431423,69.47065038,69.70165719,69.01214461,69.30119365,65.98647017,64.48217741,67.12472228,69.18711222,74.42600174,88.18200410,103.58186753,110.43010998,113.09169384,116.14206693,118.36348772,118.60299978,117.54147927,114.43670631,110.62237802,111.16821488,117.09157401,123.72356166,129.03769544,134.98703237,140.05600472,143.23527616,144.59918747,145.75635121,146.69609799,145.83200455,145.03338666,145.58362852,147.19414848,148.58116108,146.91390927,142.93178806,140.76492755,142.67819864,143.91481210,142.85266919,141.17966756,141.06249560,141.43823395,139.72060767,135.95913457,134.24356167,135.94188962,138.07539725,139.49199740,140.78941271,140.81863960,139.79393758,138.78810218,138.83689344,139.17159466,139.10108223,138.27268942,136.87616116,135.88437680,135.03454258,134.25541706,133.69346378,133.40414310,133.55837805,133.65043272,132.45224256,129.13454034,126.65750119,126.90996243,127.90777730,128.91036638,129.55358251,129.21770626,127.83214224,126.47656096,126.03901546,125.40959063,123.87225426,122.34870223,121.88126678,122.43834236,122.39324874,121.70117615,119.89822190,117.95724011,116.01658335,114.79378440,115.77292018,118.07009218,119.32142105,119.34487063,118.83708186,118.09591260,117.26192867,114.05389019,108.48835038,103.93214381,102.87416122,103.83648461,104.34742923 20070302,20:23:19,56.55112221,57.22294160,57.30130069,60.18847907,65.92922995,69.42789676,69.50265841,68.98856634,69.26752596,65.88038229,64.40448539,67.16289889,69.11024560,74.27371364,88.06766189,103.42960307,110.21707504,112.95377805,115.93217614,118.24732856,118.41170219,117.41608458,114.31474988,110.47007612,111.00228226,116.99997488,123.51305947,128.89554797,134.75312740,139.82871514,143.00944844,144.38183998,145.61846067,146.48173445,145.67105443,144.78895181,145.38934380,147.06773874,148.40944039,146.77284208,142.78580583,140.63198639,142.56395850,143.71208941,142.75460436,141.01103429,140.93679191,141.24527385,139.58011932,135.79295707,134.15829502,135.85685861,138.00227027,139.39827237,140.65917507,140.65590598,139.73048443,138.64365670,138.68914728,139.09438064,139.04280658,138.20906044,136.75445707,135.80943356,134.93621233,134.16232716,133.63585999,133.29095017,133.45727613,133.60547064,132.43244116,129.02453843,126.55726468,126.85064858,127.83212735,128.85552683,129.50898676,129.15263184,127.72038107,126.40434030,125.98145689,125.38182731,123.86185993,122.31474676,121.86070290,122.36842498,122.31804367,121.61760706,119.74057679,117.89753745,115.94534254,114.66645946,115.76372423,118.07840061,119.29951560,119.27816227,118.75050230,118.07492943,117.21452193,114.07517853,108.48544582,103.89409596,102.83707249,103.84206879,104.22279119 20070302,20:23:20,56.45147798,57.12332664,57.20126428,60.06340991,65.78054718,69.30705998,69.31455274,68.82211801,69.10345355,65.76644340,64.24347290,66.98708150,68.87485922,74.08492552,87.84723754,103.17989963,109.95175725,112.64222886,115.67241116,117.94577730,118.13310430,117.10161652,113.98644810,110.20922357,110.73974077,116.73435769,123.24844873,128.63183630,134.47440952,139.56087849,142.73040173,144.06668990,145.32377388,146.17162443,145.35790815,144.46503745,145.15642377,146.75528143,148.14527315,146.53156800,142.59721036,140.42048244,142.30586218,143.45854518,142.49734415,140.76779514,140.75123834,141.01142812,139.35578316,135.57155211,133.99760888,135.68044805,137.81642679,139.21385008,140.46024888,140.51265953,139.50684941,138.52836278,138.54292799,138.92613575,138.88283840,138.08044136,136.63567303,135.66611813,134.80906553,134.05229539,133.47583152,133.18585627,133.35368408,133.47059860,132.29276665,128.92234836,126.48287328,126.73437008,127.73472478,128.77790319,129.45847121,129.06867841,127.64361972,126.30374648,125.89368914,125.22707142,123.74330406,122.15353338,121.76871297,122.22649587,122.27529504,121.55308788,119.70223050,117.80506322,115.87578948,114.61638754,115.65549411,117.95423807,119.18423463,119.12297143,118.68245836,118.00081835,117.13147865,114.02804151,108.40878990,103.84487499,102.79658159,103.76494846,104.24787130 20070302,20:23:20,56.35358299,57.03390022,57.11079478,59.93694037,65.64076376,69.17127928,69.12854933,68.62832190,68.91442048,65.65101065,64.06651690,66.77029571,68.60913375,73.88916315,87.60651551,102.91155631,109.67644907,112.29745258,115.40311662,117.60874610,117.83781072,116.75096461,113.61865579,109.92760404,110.45871948,116.43543581,122.97349790,128.34486558,134.18713300,139.28529927,142.44118653,143.73283590,144.99908314,145.84320385,145.01564051,144.12592908,144.91612430,146.40721958,147.86342340,146.27112324,142.40046986,140.19395047,142.02023703,143.19528943,142.20961732,140.51028850,140.55423837,140.76977208,139.11540790,135.33958908,133.82249238,135.48655184,137.60901209,139.01207350,140.24818467,140.37315741,139.25255599,138.41866169,138.39701360,138.74047131,138.70340807,137.93938657,136.51745837,135.50972053,134.67641073,133.93902837,133.29620068,133.08232245,133.24962396,133.31851881,132.13014637,128.82166310,126.41343800,126.60719183,127.63316453,128.69592264,129.40682624,128.98111651,127.57356798,126.19772732,125.80014332,125.04800756,123.60404357,121.96796176,121.66305161,122.07078742,122.23876599,121.49222257,119.68673518,117.70632058,115.80656558,114.58111512,115.52830654,117.80471575,119.05108053,118.95084798,118.61797010,117.91653873,117.04161748,113.96780390,108.31801591,103.79351838,102.75544258,103.67199542,104.30162277 20070302,20:23:20,56.28967600,57.01372369,57.00337117,59.84120875,65.53824804,69.04625435,68.99641416,68.51577244,68.73724000,65.61148447,63.99483507,66.61967241,68.53369498,73.79998919,87.50929134,102.72515026,109.53835330,112.15525479,115.25296047,117.42110268,117.68113228,116.60862425,113.47592766,109.80683680,110.31624701,116.27157027,122.82619291,128.18637832,134.00259230,139.11410337,142.27284384,143.55831383,144.80900456,145.62660474,144.83848304,143.92616298,144.75428962,146.17921602,147.73095216,146.10879398,142.21434858,140.02665218,141.86185833,143.03637175,141.99232201,140.32265323,140.36537659,140.59678174,138.93418427,135.21109352,133.69982696,135.31954189,137.45379196,138.86376416,140.09095058,140.17207776,139.04514578,138.25525250,138.22657150,138.57383894,138.53598754,137.76767436,136.37209164,135.33651033,134.51123369,133.78019858,133.12579437,132.94232058,133.10230643,133.17393829,131.98372467,128.66814245,126.30864850,126.45908920,127.48079209,128.55060058,129.27424991,128.82992531,127.43690877,126.06749379,125.66643858,124.90358370,123.46681338,121.81031520,121.51816091,121.90703672,122.09053914,121.35808383,119.59749054,117.56884096,115.69399062,114.48521831,115.44309083,117.67501206,118.92214137,118.79712590,118.46140439,117.73455723,116.86743389,113.78781912,108.16230872,103.69235613,102.64941937,103.56891946,104.22003695 20070302,20:23:20,56.24559437,57.03394097,56.88605814,59.76340671,65.45747076,68.92750332,68.89570060,68.45061454,68.56697318,65.61623498,63.98456020,66.50764202,68.56925139,73.77298879,87.49577019,102.58653862,109.48029422,112.13122204,115.17229833,117.32059790,117.60530874,116.58779305,113.46448060,109.77989551,110.25459076,116.18648375,122.75334439,128.10283609,133.87797792,139.00379478,142.17500669,143.47673088,144.69744593,145.47523165,144.75763516,143.80767592,144.63822383,146.02124306,147.68561414,146.00369598,142.03442155,139.89390521,141.77770311,142.93831500,141.81610974,140.17577428,140.18126186,140.46384444,138.78746408,135.14295105,133.60775650,135.16821484,137.32901719,138.74664252,139.96569916,139.93507963,138.86508278,138.06051509,138.04182226,138.41830806,138.37557240,137.57807953,136.21088698,135.15349326,134.32708626,133.59479182,132.96076876,132.78104673,132.92975664,133.03373213,131.84675167,128.48380265,126.18323671,126.29878125,127.29878065,128.36833112,129.09446590,128.64161884,127.26139711,125.92313590,125.50930895,124.77936553,123.33076748,121.66895746,121.35038755,121.73859493,121.87715840,121.18120433,119.46522756,117.40876585,115.55612876,114.35395899,115.38235752,117.55686867,118.79566080,118.65413744,118.25112945,117.49558573,116.64406463,113.53798520,107.96872568,103.56214201,102.50554887,103.45993874,104.05950821 20070302,20:23:20,56.29591623,57.09630890,56.90587021,59.82066900,65.50911825,68.97901731,68.93471660,68.54109254,68.57324040,65.71964464,64.09781890,66.58143370,68.68490896,73.86999447,87.61193997,102.64595295,109.62836022,112.25962358,115.26981678,117.43261862,117.73031348,116.71533208,113.63076696,109.90920679,110.35088646,116.28451091,122.87750375,128.23181974,133.97426698,139.11533977,142.29280000,143.60636201,144.80120081,145.58325552,144.89284056,143.91086371,144.73356090,146.12778169,147.82195354,146.10916430,142.09437017,139.99070234,141.88567615,143.06709917,141.88650179,140.24813574,140.22457850,140.55489168,138.85555137,135.24140336,133.68495129,135.20863891,137.39480976,138.81037326,140.03541416,139.91579813,138.91466387,138.07603725,138.07725758,138.45644612,138.41432014,137.58987641,136.24703414,135.16951876,134.33591051,133.61817518,133.00746567,132.78091468,132.95552171,133.08685816,131.87448077,128.48277760,126.21133407,126.31663062,127.30229954,128.39670083,129.08027056,128.65035515,127.25635350,125.95147376,125.51467308,124.82103178,123.36088918,121.69449492,121.37897889,121.78156420,121.85532924,121.17682278,119.47281380,117.39135423,115.56055117,114.34876553,115.42075200,117.58368720,118.83451925,118.68480178,118.25281869,117.44150344,116.61575481,113.48738546,107.92918430,103.55184363,102.49919749,103.47337312,104.02467555 20070302,20:23:20,56.51958608,57.23607577,57.17747762,60.12594254,65.80393009,69.34317970,69.23031040,68.91735626,68.90366741,66.00421673,64.43791556,66.99644031,68.94765193,74.19470575,87.96625413,103.06899155,110.15492248,112.66793188,115.69451854,117.93488834,118.22408822,117.11531527,114.12341551,110.32543614,110.73722069,116.71877969,123.36341792,128.75105307,134.47618898,139.63426238,142.80654375,144.12383405,145.30032414,146.16759588,145.42477280,144.42110093,145.21708546,146.72002851,148.29189728,146.60128404,142.59478936,140.50899880,142.34644385,143.61241894,142.40971988,140.72307642,140.68551492,141.05722953,139.31807789,135.64576456,134.07295862,135.60116508,137.81053076,139.20619334,140.46313533,140.29629778,139.38592787,138.47764759,138.51700579,138.85020788,138.81877984,137.97147790,136.64556768,135.55103529,134.69907812,134.02494845,133.44293708,133.07667856,133.34544155,133.49498953,132.20464336,128.81836341,126.52131189,126.66162052,127.64649765,128.81185576,129.37013663,129.02091039,127.56433108,126.29692339,125.81841566,125.16730255,123.69613537,122.02649292,121.76814401,122.21273607,122.18523579,121.48918980,119.73719754,117.63590777,115.82624240,114.57505992,115.64116940,117.87669137,119.17698072,119.03433529,118.64372621,117.72692310,116.94562201,113.80262857,108.17250123,103.76173998,102.74536493,103.71159164,104.22065171 20070302,20:23:20,56.69226057,57.34285496,57.38471380,60.36591035,66.04127441,69.62927586,69.47616924,69.21627582,69.16993612,66.23321934,64.70219097,67.33090917,69.16473253,74.44899286,88.25126719,103.40513153,110.56892060,112.99619222,116.03905807,118.33354410,118.61984941,117.43886386,114.51674201,110.66289234,111.05266576,117.07100933,123.75510127,129.17264065,134.88114422,140.05366452,143.22524221,144.54181137,145.70825870,146.63837017,145.85387374,144.83380941,145.61170665,147.19429874,148.67595937,147.00253673,143.00239990,140.92903121,142.72527549,144.05475640,142.84078847,141.11370198,141.06312666,141.46309993,139.69647096,135.97738154,134.39368306,135.92114163,138.14979434,139.53077345,140.81599727,140.61713763,139.77125642,138.81346398,138.88198847,139.17715751,139.15095818,138.28478151,136.97066649,135.86204077,134.99961819,134.35172392,133.79074637,133.32694103,133.66178570,133.82695601,132.48132835,129.09599102,126.77907296,126.94798649,127.93250162,129.15051130,129.61615238,129.32732901,127.82158745,126.58145135,126.07584379,125.45338906,123.97137820,122.30695542,122.08843161,122.56057232,122.46512925,121.74790674,119.95868152,117.84880747,116.04956514,114.77086535,115.82961915,118.11665424,119.45726530,119.31937864,118.96306077,117.96950463,117.22056379,114.06271681,108.37991421,103.93688588,102.95156502,103.90592429,104.38444753 20070302,20:23:20,56.67989087,57.32993354,57.35836952,60.36890668,66.07008934,69.63209720,69.54155753,69.23454071,69.20339701,66.26057994,64.69133783,67.37313495,69.21612055,74.44773549,88.28481098,103.42594703,110.57446317,113.03398676,116.09271720,118.35622134,118.65995402,117.48505830,114.54966385,110.71450860,111.11087910,117.12554785,123.80485422,129.23990623,134.93424134,140.11194196,143.29905484,144.59875751,145.78530138,146.69705329,145.90983617,144.89262046,145.68372881,147.24047360,148.74838725,147.07406499,143.07324061,140.99249804,142.80679003,144.12340741,142.93747896,141.19837773,141.13838252,141.51892399,139.76957339,136.04503544,134.47026166,135.97786125,138.21162090,139.59684882,140.89722147,140.72149309,139.84475548,138.91053733,138.97567337,139.26166950,139.22085303,138.35025622,137.02929655,135.91718651,135.07290500,134.38821565,133.82046077,133.41209496,133.71114965,133.88254693,132.56396203,129.16330876,126.84735789,127.02162686,128.00733958,129.21157747,129.70305082,129.40101851,127.89479444,126.64491603,126.16521310,125.52108812,124.02889000,122.40041376,122.15878695,122.60601304,122.56354282,121.81194646,120.02449739,117.94684656,116.11914757,114.85603707,115.90206953,118.16414895,119.51193188,119.37040993,119.02268234,118.05664171,117.29620061,114.12266744,108.45704447,103.98593465,103.01273765,103.94101061,104.43147222 20070302,20:23:21,56.66752029,57.31701119,57.33202334,60.37190323,66.09890632,69.63491874,69.60695050,69.25280690,69.23686029,66.28794250,64.68048391,67.41536376,69.26751226,74.44647802,88.31835717,103.44676402,110.58000614,113.07178401,116.14638017,118.37890021,118.70006150,117.53125604,114.58258805,110.76612855,111.16909662,117.18009028,123.85461073,129.30717663,134.98734225,140.17022359,143.37287275,144.65570773,145.86234958,146.75574061,145.96580262,144.95143572,145.75575612,147.28665177,148.82082033,147.14559837,143.14408641,141.05596941,142.88831042,144.19206333,143.03417637,141.28305953,141.21364377,141.57475205,139.84268106,136.11269419,134.54684575,136.03458492,138.27345190,139.66292891,140.97845149,140.82585602,139.91825981,139.00761764,139.06936498,139.34618756,139.29075288,138.41573562,137.08793080,135.97233621,135.14619706,134.42470999,133.85017730,133.49725498,133.76051715,133.93814183,132.64660162,129.23063132,126.91564770,127.09527252,128.08218290,129.27264801,129.78995549,129.47471329,127.96800668,126.70838526,126.25458882,125.58879203,124.08640591,122.49387880,122.22914734,122.65145702,122.66196345,121.87599077,120.09031798,118.04489268,116.18873498,114.94121490,115.97452509,118.21164707,119.56660238,119.42144487,119.08230819,118.14378502,117.37184285,114.18262236,108.53418026,104.03498694,103.07391466,103.97609944,104.47850027 20070302,20:23:21,56.65515060,57.30408977,57.30567906,60.37489956,66.12772125,69.63774008,69.67233878,69.27107178,69.27032117,66.31530311,64.66963076,67.45758954,69.31890028,74.44522065,88.35190096,103.46757952,110.58554870,113.10957855,116.20003930,118.40157746,118.74016611,117.57745047,114.61550989,110.81774480,111.22730996,117.23462880,123.90436368,129.37444221,135.04043937,140.22850104,143.44668538,144.71265387,145.93939226,146.81442373,146.02176505,145.01024676,145.82777828,147.33282663,148.89324821,147.21712662,143.21492712,141.11943623,142.96982496,144.26071434,143.13086687,141.36773528,141.28889963,141.63057611,139.91578350,136.18034808,134.62342435,136.09130453,138.33527846,139.72900428,141.05967569,140.93021148,139.99175887,139.10469099,139.16304988,139.43069955,139.36064772,138.48121033,137.14656085,136.02748195,135.21948388,134.46120172,133.87989170,133.58240890,133.80988110,133.99373275,132.72923530,129.29794905,126.98393263,127.16891290,128.15702086,129.33371418,129.87685393,129.54840278,128.04121367,126.77184994,126.34395814,125.65649109,124.14391770,122.58733714,122.29950269,122.69689774,122.76037702,121.94003049,120.15613385,118.14293177,116.25831741,115.02638662,116.04697547,118.25914178,119.62126896,119.47247616,119.14192976,118.23092209,117.44747966,114.24257299,108.61131052,104.08403571,103.13508729,104.01118575,104.52552495 20070302,20:23:21,56.64278091,57.29116835,57.27933477,60.37789589,66.15653617,69.64056142,69.73772706,69.28933667,69.30378205,66.34266371,64.65877762,67.49981532,69.37028830,74.44396328,88.38544475,103.48839502,110.59109127,113.14737310,116.25369842,118.42425471,118.78027072,117.62364490,114.64843174,110.86936106,111.28552330,117.28916732,123.95411664,129.44170779,135.09353648,140.28677848,143.52049801,144.76960000,146.01643495,146.87310685,146.07772748,145.06905781,145.89980044,147.37900149,148.96567610,147.28865487,143.28576784,141.18290306,143.05133951,144.32936534,143.22755736,141.45241102,141.36415549,141.68640017,139.98888593,136.24800198,134.70000295,136.14802414,138.39710502,139.79507964,141.14089989,141.03456694,140.06525794,139.20176434,139.25673478,139.51521155,139.43054256,138.54668504,137.20519090,136.08262770,135.29277069,134.49769345,133.90960609,133.66756283,133.85924506,134.04932367,132.81186898,129.36526679,127.05221756,127.24255327,128.23185882,129.39478036,129.96375237,129.62209228,128.11442066,126.83531462,126.43332746,125.72419014,124.20142949,122.68079548,122.36985804,122.74233846,122.85879060,122.00407021,120.22194973,118.24097086,116.32789983,115.11155835,116.11942585,118.30663649,119.67593554,119.52350745,119.20155134,118.31805917,117.52311648,114.30252362,108.68844078,104.13308448,103.19625991,104.04627207,104.57254964 20070302,20:23:21,56.63041121,57.27824693,57.25299049,60.38089222,66.18535110,69.64338276,69.80311535,69.30760155,69.33724294,66.37002432,64.64792447,67.54204110,69.42167632,74.44270590,88.41898854,103.50921052,110.59663384,113.18516764,116.30735755,118.44693195,118.82037533,117.66983933,114.68135358,110.92097731,111.34373664,117.34370584,124.00386959,129.50897337,135.14663359,140.34505593,143.59431064,144.82654614,146.09347763,146.93178997,146.13368991,145.12786886,145.97182260,147.42517635,149.03810398,147.36018313,143.35660855,141.24636988,143.13285405,144.39801635,143.32424785,141.53708677,141.43941135,141.74222423,140.06198836,136.31565588,134.77658155,136.20474376,138.45893158,139.86115501,141.22212409,141.13892240,140.13875700,139.29883769,139.35041968,139.59972355,139.50043740,138.61215975,137.26382095,136.13777344,135.36605750,134.53418518,133.93932049,133.75271675,133.90860902,134.10491459,132.89450266,129.43258453,127.12050248,127.31619365,128.30669679,129.45584653,130.05065081,129.69578178,128.18762765,126.89877930,126.52269677,125.79188920,124.25894128,122.77425383,122.44021338,122.78777918,122.95720417,122.06810992,120.28776560,118.33900995,116.39748226,115.19673007,116.19187623,118.35413120,119.73060213,119.57453874,119.26117291,118.40519624,117.59875330,114.36247425,108.76557105,104.18213325,103.25743254,104.08135839,104.61957432 20070302,20:23:21,56.61533128,57.24570543,57.20648544,60.32645585,66.16734275,69.60804134,69.77584610,69.26042434,69.32103956,66.36504848,64.58633201,67.49386928,69.39707478,74.41013920,88.37641938,103.50004890,110.57348199,113.15981255,116.27652461,118.40516003,118.78518968,117.64815553,114.63103676,110.90374069,111.32011069,117.32043384,123.96263026,129.46677057,135.10412584,140.31584489,143.56364804,144.78606019,146.06209042,146.90624883,146.10622213,145.10492712,145.95393697,147.39524815,149.01054329,147.33060563,143.34334133,141.23378192,143.11738707,144.35940643,143.29153146,141.52057986,141.40730018,141.70776097,140.03520361,136.28677566,134.75709634,136.19455628,138.43569832,139.85250968,141.20626008,141.14712201,140.11482323,139.29182272,139.35064929,139.58399329,139.49062576,138.59584942,137.24288190,136.12522559,135.35481153,134.50597029,133.89644810,133.75230872,133.89732426,134.07558619,132.88506700,129.42525847,127.10741304,127.30064409,128.30037465,129.42929041,130.04712112,129.68129147,128.19176649,126.89495645,126.51593496,125.77438435,124.23712769,122.78233069,122.42795593,122.75943247,122.97178890,122.06579779,120.27282697,118.35564148,116.38709763,115.19469705,116.19260109,118.35217130,119.73687775,119.56585225,119.25337901,118.42484478,117.58633715,114.36953033,108.78452591,104.17780678,103.23517169,104.05630338,104.62111269 20070302,20:23:21,56.59407595,57.16845890,57.11404339,60.14115708,66.04264595,69.48574478,69.53745349,69.06413504,69.19167445,66.28639294,64.40912825,67.23972339,69.19932841,74.30623309,88.16042423,103.42258340,110.48494892,112.99056885,116.05317360,118.21653846,118.57845258,117.47180882,114.39105780,110.72962040,111.11001107,117.11986788,123.71406189,129.17514032,134.84377908,140.08728831,143.29493503,144.52357184,145.78364195,146.68879980,145.88865570,144.89570886,145.73119332,147.19191650,148.75515515,147.07065518,143.13843126,141.04790049,142.88094430,144.07639879,142.96395705,141.27352478,141.13054950,141.46757495,139.78082245,136.03793911,134.51872644,136.03191868,138.21865331,139.67361067,140.96917724,140.93622722,139.86888540,139.04763888,139.13793777,139.33985761,139.29920015,138.39318904,137.04064188,135.95843555,135.15095471,134.33031916,133.68818420,133.55694482,133.74784930,133.85276616,132.66584819,129.24785394,126.90890929,127.08187215,128.10912642,129.20308389,129.83754779,129.46588044,128.03853117,126.73781665,126.29013504,125.56273945,124.03456849,122.59586290,122.22746237,122.56295857,122.79536670,121.91230066,120.07388640,118.18678309,116.19450530,114.99396500,116.02989691,118.23752739,119.63289289,119.42109673,119.09197659,118.29071836,117.37328928,114.25606436,108.67092611,104.05186298,103.02280478,103.89421429,104.51900891 20070302,20:23:21,56.57107592,57.09364661,57.02626650,59.96407687,65.92323411,69.36791092,69.30617721,68.87280527,69.06602269,66.20903778,64.23761725,66.99117063,69.00942788,74.20728221,87.95303026,103.34724948,110.39819220,112.82653172,115.83808449,118.03386380,118.37872175,117.30228495,114.15895593,110.56065683,110.90784385,116.92546393,123.47265756,128.89343385,134.59190522,139.86481181,143.03444115,144.27136488,145.51267211,146.47711733,145.67800578,144.69402918,145.51374260,146.99591705,148.50805502,146.81899371,142.94106035,140.86889059,142.65299337,143.80393194,142.64627098,141.03402377,140.86400541,141.23519759,139.53456409,135.79751569,134.28728107,135.87545269,138.00844347,139.50006692,140.73921587,140.73104971,139.63142994,138.81049784,138.93093615,139.10342515,139.11344369,138.19623480,136.84609647,135.79766803,134.95530763,134.16220196,133.48733984,133.36922437,133.60404114,133.63702277,132.45388528,129.07632301,126.71549908,126.86895765,127.92399126,128.98172508,129.63369155,129.25765807,127.88975252,126.58580388,126.07085821,125.35852944,123.83867298,122.41475569,122.03336931,122.37259824,122.62309798,121.76373477,119.88110452,118.02267771,116.00803988,114.80014712,115.87275430,118.12643325,119.53258568,119.28258789,118.93547256,118.15975342,117.16765648,114.14576069,108.55966885,103.93028499,102.81659262,103.73674819,104.42057517 20070302,20:23:22,56.48290833,57.10975733,57.11274125,60.09397312,66.00122385,69.41676640,69.34070764,68.86672172,69.07907076,66.18025396,64.27874000,66.95153027,69.11258225,74.29341743,88.06690428,103.35153412,110.37778536,112.85696857,115.93159080,118.07331588,118.44068687,117.38760513,114.22107638,110.58430528,111.00196455,116.96122148,123.49884171,128.98239724,134.65650821,139.86943605,143.08094543,144.40318458,145.52104131,146.48082532,145.72569903,144.77392860,145.49399123,147.07378734,148.57052518,146.87693936,143.02528949,140.94654343,142.74222610,143.92518103,142.69793108,141.07667999,140.97869390,141.29448636,139.59170564,135.87133636,134.31447822,135.94950687,138.05353881,139.52655108,140.77525302,140.73942230,139.71080531,138.83641680,138.93720822,139.15472097,139.13943939,138.21241414,136.93895760,135.86185140,135.06630843,134.27548957,133.56362785,133.46699897,133.67189724,133.68560307,132.51294181,129.12418090,126.71234055,126.87482792,127.96718902,128.94143651,129.64337812,129.31794402,127.90743759,126.62529427,126.09522948,125.43202473,123.89167763,122.43387487,122.07834613,122.41059020,122.60596807,121.79935839,119.91835943,118.03610569,116.05042474,114.86458466,115.92334567,118.14792884,119.56964447,119.37740254,118.96193093,118.14687520,117.23898922,114.15357396,108.53590909,103.97177701,102.84027024,103.75195841,104.45922308 20070302,20:23:22,56.39474075,57.12586806,57.19921600,60.22386938,66.07921359,69.46562187,69.37523808,68.86063818,69.09211883,66.15147014,64.31986275,66.91188992,69.21573661,74.37955265,88.18077831,103.35581877,110.35737852,112.88740543,116.02509711,118.11276795,118.50265200,117.47292532,114.28319684,110.60795373,111.09608525,116.99697903,123.52502586,129.07136063,134.72111120,139.87406029,143.12744971,144.53500429,145.52941052,146.48453332,145.77339229,144.85382801,145.47423985,147.15165764,148.63299534,146.93488501,143.10951863,141.02419627,142.83145882,144.04643012,142.74959117,141.11933620,141.09338240,141.35377513,139.64884718,135.94515703,134.34167538,136.02356104,138.09863415,139.55303525,140.81129016,140.74779489,139.79018068,138.86233575,138.94348030,139.20601679,139.16543509,138.22859347,137.03181873,135.92603477,135.17730923,134.38877718,133.63991587,133.56477358,133.73975334,133.73418337,132.57199834,129.17203878,126.70918202,126.88069819,128.01038677,128.90114794,129.65306470,129.37822997,127.92512266,126.66478466,126.11960075,125.50552002,123.94468227,122.45299405,122.12332294,122.44858216,122.58883816,121.83498202,119.95561434,118.04953368,116.09280961,114.92902221,115.97393705,118.16942443,119.60670325,119.47221718,118.98838931,118.13399697,117.31032196,114.16138722,108.51214932,104.01326902,102.86394787,103.76716863,104.49787099 20070302,20:23:22,56.51839801,57.16141587,57.29095314,60.25967144,66.14999044,69.48544438,69.51968639,69.00597716,69.16911672,66.14784294,64.47997991,67.02408706,69.34165288,74.47420067,88.29400527,103.48396061,110.50239013,112.99805915,116.08894366,118.18884029,118.59527935,117.56918115,114.39558122,110.74333796,111.18781341,117.15492369,123.65866748,129.22478246,134.85638761,140.03555523,143.23288002,144.60527799,145.65480836,146.61180822,145.85423529,144.92997694,145.59566572,147.22806773,148.69728493,147.03527827,143.19097625,141.05663805,142.89369066,144.15159350,142.89240285,141.20571763,141.18763425,141.41588167,139.76432119,135.97705115,134.41646839,136.00756968,138.14247985,139.59196972,140.82711964,140.80029681,139.81886191,138.88401511,138.98855948,139.26230350,139.22810637,138.26690164,137.02207556,135.93773371,135.17854073,134.37309393,133.66737834,133.52931303,133.73629493,133.75336295,132.55310897,129.18651473,126.75471165,126.90316631,128.08285084,128.99797209,129.65351158,129.36209307,127.95585099,126.69786155,126.14280268,125.55902292,123.97312417,122.43186262,122.10890178,122.45632060,122.60172330,121.84106280,119.94993709,118.06085647,116.06743697,114.93553860,115.94361833,118.19992811,119.56166807,119.43957133,118.94171811,118.12524262,117.27719859,114.18608938,108.53308689,103.97265725,102.89515580,103.76625437,104.47281457 20070302,20:23:22,56.68908574,57.20127709,57.38385091,60.27457427,66.21915927,69.49881762,69.68853222,69.18493077,69.26030962,66.14980275,64.66650889,67.16999389,69.47261300,74.57073090,88.40707862,103.63959699,110.68412456,113.12651745,116.14619788,118.27303847,118.69470794,117.66785710,114.51911820,110.90352423,111.27900221,117.33998940,123.81616117,129.39250554,135.00734708,140.23187331,143.35138716,144.66187762,145.80618452,146.76651326,145.94243299,145.00528632,145.74843308,147.30414684,148.76197295,147.14508936,143.27181125,141.07903669,142.94992080,144.25317542,143.05544464,141.30180184,141.27733936,141.47860853,139.89273935,135.99963158,134.50182477,135.97158273,138.18604421,139.63366569,140.83846010,140.86259421,139.83628266,138.90475107,139.04225285,139.31969363,139.29891694,138.31012076,136.98954727,135.93777609,135.15539495,134.32877066,133.68399541,133.46426720,133.71699956,133.76601165,132.51691131,129.19357606,126.81104979,126.92931846,128.16180792,129.12523727,129.65190650,129.32898587,127.98947322,126.72951125,126.16574290,125.60808130,123.99610877,122.40179432,122.08129100,122.45733977,122.62127295,121.84058229,119.93472612,118.07171075,116.02701922,114.92919150,115.89533406,118.23242962,119.49840571,119.37862237,118.87881066,118.11740484,117.22088088,114.21454001,108.56394884,103.91381572,102.92803331,103.76175933,104.43361312 20070302,20:23:22,56.64857040,57.14186651,57.30675900,60.19402999,66.12780679,69.42477718,69.61686440,69.09893275,69.16293650,66.04416152,64.59725021,67.08537324,69.37368264,74.45213302,88.26450243,103.49931475,110.52828088,112.97508285,115.95117632,118.09771137,118.50138015,117.49663708,114.35633522,110.77881340,111.14309854,117.18331913,123.67385280,129.20744576,134.85328183,140.06562126,143.16624313,144.50599734,145.63441193,146.59232061,145.80661983,144.84243204,145.58165558,147.12158606,148.54233900,146.97182414,143.10326445,140.89554803,142.77645270,144.06460180,142.90453708,141.10478340,141.11295719,141.31256867,139.73028614,135.83632498,134.35145277,135.82949820,138.06284382,139.50026365,140.68991472,140.72477236,139.70201563,138.77299829,138.93754259,139.18892493,139.16902593,138.18551093,136.83376517,135.79524080,134.99559280,134.17078575,133.52384855,133.30237291,133.57628232,133.63695726,132.37546243,129.06238056,126.73244964,126.80708746,128.05363979,129.03533394,129.56750986,129.18307216,127.89785659,126.59727204,126.04015276,125.50024866,123.89319394,122.26812230,121.93441272,122.34861971,122.53829402,121.74225804,119.84931252,118.00932553,115.88036309,114.80949907,115.80593394,118.13693289,119.36871240,119.23535045,118.75769296,118.06333035,117.12719552,114.09523250,108.50560753,103.84911815,102.88258050,103.74350859,104.36413027 20070302,20:23:22,56.42770504,56.99768600,57.08450989,60.03198173,65.89938233,69.27609265,69.33981772,68.78668785,68.90454353,65.84663788,64.30956991,66.80390112,69.07844474,74.14983344,87.90362258,103.10634235,110.08417327,112.58464275,115.54073200,117.70077105,118.05806252,117.09494811,113.94905856,110.41082393,110.81327659,116.73483446,123.27553815,128.72113846,134.43875059,139.58976416,142.72180598,144.16867670,145.18669694,146.13727639,145.47951986,144.47620562,145.14201306,146.71816808,148.07991750,146.55683508,142.72176612,140.53624857,142.40684121,143.62825924,142.48554264,140.65747943,140.73160540,140.95118087,139.31945272,135.51428616,133.99978815,135.59681507,137.79724008,139.21734231,140.40484001,140.41606516,139.43821973,138.51103269,138.69756866,138.89748406,138.86775228,137.91758901,136.57273447,135.53095591,134.71909737,133.91574315,133.21275984,133.05777798,133.33188080,133.38690010,132.14413767,128.81312510,126.53862330,126.55814946,127.78568214,128.75998658,129.41241606,128.94083099,127.69929627,126.32508518,125.78772991,125.25844401,123.68277136,122.04598123,121.68568984,122.14619141,122.36776414,121.56038331,119.70395165,117.88439982,115.64298812,114.59301905,115.68142426,117.93213622,119.18229252,119.02178150,118.58686851,117.96977349,117.00160126,113.84975172,108.37109397,103.77942000,102.77024006,103.71351161,104.26878959 20070302,20:23:22,56.26001708,56.88084314,56.92236026,59.90644124,65.71331821,69.14519045,69.13103063,68.57335843,68.72461932,65.70414559,64.10852384,66.60296328,68.86830354,73.91868394,87.62535125,102.80518362,109.75398443,112.27275266,115.21750594,117.38551179,117.71926993,116.77425265,113.63602472,110.11640735,110.53945015,116.39702507,122.95999494,128.34492528,134.09694487,139.21481821,142.35600804,143.86804749,144.81617505,145.76126943,145.16765660,144.15676248,144.77371991,146.37097233,147.70201729,146.20255874,142.38565559,140.22879506,142.09129856,143.27430102,142.15095754,140.30873620,140.40712333,140.63744028,138.98611681,135.22957851,133.68973619,135.35782276,137.53789528,138.94957694,140.13781768,140.13893143,139.18367802,138.25103161,138.44818212,138.61959791,138.59036572,137.66620188,136.32319672,135.28381650,134.47163242,133.67300718,132.93798146,132.82080280,133.08895712,133.14549545,131.90346730,128.56697436,126.32409060,126.32170998,127.52942982,128.51053829,129.22687930,128.70774214,127.48750742,126.08102667,125.55564681,125.02967337,123.46417202,121.83082676,121.45757768,121.93947833,122.18205924,121.37101788,119.52694980,117.72420663,115.43650939,114.39835886,115.52680457,117.72472483,118.98865315,118.81537340,118.39163388,117.83165003,116.83865740,113.62598805,108.21805675,103.66853401,102.61602735,103.62233094,104.13449674 20070302,20:23:23,56.17117316,56.80453277,56.84931778,59.83502938,65.59006011,69.04065342,69.02344931,68.50668711,68.66103764,65.64324612,64.03592691,66.52143043,68.78433185,73.79302582,87.46956031,102.64015337,109.59269843,112.07732555,115.02359494,117.19135781,117.53545249,116.57364304,113.46272098,109.93107439,110.34864605,116.22330953,122.76717366,128.13194433,133.86296640,138.98948923,142.10680537,143.62181922,144.56010433,145.50244789,144.87838422,143.90668308,144.51121363,146.10713504,147.44943347,145.93829876,142.11683974,139.99821149,141.85592161,143.04249081,141.94152284,140.10612507,140.16695972,140.39434435,138.76768338,135.00022031,133.44138168,135.10947609,137.28783038,138.70428270,139.89756088,139.90861044,138.94285711,137.99394324,138.18483988,138.36180882,138.34839560,137.43933025,136.09069911,135.06209799,134.26720980,133.44851775,132.71703896,132.59512511,132.84822455,132.91691954,131.64894056,128.32542686,126.07885739,126.10380156,127.29053253,128.29948952,128.99620599,128.48822305,127.25610514,125.87867293,125.35372064,124.82022774,123.23344931,121.62603103,121.26002422,121.72641240,121.97385494,121.17054627,119.30303514,117.51172376,115.27583927,114.23605005,115.32754194,117.51343668,118.78430972,118.61958242,118.16020727,117.62744941,116.62033678,113.43442349,108.03755520,103.49658042,102.39973229,103.44043559,103.94245103 20070302,20:23:23,56.08232923,56.72822240,56.77627529,59.76361752,65.46680201,68.93611638,68.91586800,68.44001578,68.59745595,65.58234665,63.96332997,66.43989758,68.70036016,73.66736771,87.31376938,102.47512313,109.43141242,111.88189844,114.82968394,116.99720384,117.35163505,116.37303343,113.28941725,109.74574144,110.15784195,116.04959399,122.57435238,127.91896338,133.62898793,138.76416025,141.85760269,143.37559095,144.30403362,145.24362636,144.58911184,143.65660367,144.24870736,145.84329774,147.19684965,145.67403879,141.84802389,139.76762792,141.62054466,142.81068059,141.73208813,139.90351394,139.92679611,140.15124841,138.54924996,134.77086210,133.19302718,134.86112942,137.03776549,138.45898847,139.65730409,139.67828945,138.70203621,137.73685487,137.92149763,138.10401972,138.10642549,137.21245862,135.85820150,134.84037949,134.06278719,133.22402832,132.49609646,132.36944742,132.60749198,132.68834364,131.39441383,128.08387936,125.83362418,125.88589313,127.05163525,128.08844075,128.76553269,128.26870396,127.02470285,125.67631919,125.15179446,124.61078210,123.00272660,121.42123531,121.06247076,121.51334647,121.76565065,120.97007466,119.07912048,117.29924090,115.11516915,114.07374125,115.12827932,117.30214853,118.57996629,118.42379143,117.92878065,117.42324879,116.40201615,113.24285893,107.85705366,103.32462683,102.18343724,103.25854025,103.75040533 20070302,20:23:23,55.99348531,56.65191203,56.70323281,59.69220566,65.34354391,68.83157935,68.80828668,68.37334445,68.53387427,65.52144718,63.89073304,66.35836473,68.61638846,73.54170959,87.15797844,102.31009288,109.27012642,111.68647134,114.63577294,116.80304987,117.16781760,116.17242382,113.11611352,109.56040848,109.96703785,115.87587846,122.38153110,127.70598243,133.39500947,138.53883127,141.60840001,143.12936268,144.04796291,144.98480482,144.29983946,143.40652427,143.98620108,145.57946045,146.94426583,145.40977882,141.57920805,139.53704435,141.38516771,142.57887038,141.52265343,139.70090281,139.68663250,139.90815248,138.33081654,134.54150390,132.94467268,134.61278276,136.78770059,138.21369423,139.41704730,139.44796846,138.46121530,137.47976650,137.65815539,137.84623063,137.86445537,136.98558699,135.62570389,134.61866098,133.85836457,132.99953889,132.27515396,132.14376973,132.36675941,132.45976773,131.13988709,127.84233186,125.58839097,125.66798470,126.81273796,127.87739198,128.53485938,128.04918487,126.79330057,125.47396545,124.94986829,124.40133647,122.77200388,121.21643958,120.86491730,121.30028054,121.55744636,120.76960305,118.85520582,117.08675803,114.95449903,113.91143244,114.92901669,117.09086039,118.37562287,118.22800045,117.69735404,117.21904818,116.18369553,113.05129436,107.67655212,103.15267325,101.96714218,103.07664491,103.55835963 20070302,20:23:23,55.90464139,56.57560166,56.63019032,59.62079379,65.22028582,68.72704231,68.70070536,68.30667313,68.47029259,65.46054771,63.81813611,66.27683188,68.53241677,73.41605148,87.00218750,102.14506263,109.10884042,111.49104423,114.44186194,116.60889589,116.98400016,115.97181421,112.94280979,109.37507553,109.77623375,115.70216292,122.18870982,127.49300148,133.16103100,138.31350229,141.35919734,142.88313441,143.79189219,144.72598328,144.01056708,143.15644486,143.72369481,145.31562316,146.69168201,145.14551885,141.31039220,139.30646078,141.14979076,142.34706016,141.31321873,139.49829168,139.44646889,139.66505654,138.11238311,134.31214570,132.69631817,134.36443609,136.53763569,137.96840000,139.17679051,139.21764747,138.22039440,137.22267813,137.39481314,137.58844154,137.62248526,136.75871535,135.39320628,134.39694247,133.65394195,132.77504945,132.05421146,131.91809204,132.12602684,132.23119183,130.88536035,127.60078436,125.34315776,125.45007628,126.57384067,127.66634321,128.30418607,127.82966578,126.56189828,125.27161171,124.74794212,124.19189083,122.54128117,121.01164385,120.66736384,121.08721461,121.34924206,120.56913144,118.63129116,116.87427516,114.79382891,113.74912364,114.72975407,116.87957224,118.17127944,118.03220947,117.46592742,117.01484756,115.96537490,112.85972980,107.49605057,102.98071966,101.75084712,102.89474956,103.36631393 20070302,20:23:23,55.81579110,56.49928582,56.55714260,59.54937682,65.09701889,68.62249779,68.59311634,68.23999703,68.40670635,65.39964388,63.74553398,66.19529319,68.44843906,73.29038436,86.84638541,101.98002057,108.94754286,111.29560312,114.24793705,116.41472801,116.80016955,115.77119023,112.76949364,109.18972929,109.58541599,115.52843494,121.99587473,127.28000527,132.92703577,138.08815717,141.10997681,142.63688851,143.53580313,144.46714320,143.72127398,142.90634754,143.46116973,145.05176697,146.43908010,144.88123995,141.04155710,139.07586070,140.91439695,142.11523334,141.10376902,139.29566603,139.20628808,139.42194319,137.89393404,134.08277107,132.44794588,134.11607163,136.28755288,137.72308819,138.93651651,138.98730998,137.97955624,136.96557134,137.13145203,137.33063398,137.38049781,136.53182747,135.16069202,134.17520808,133.44950469,132.55054394,131.83325313,131.69239818,131.88527703,132.00259955,130.63081538,127.35921955,125.09790698,125.23215224,126.33492627,127.45527932,128.07349624,127.61013096,126.33047942,125.06924347,124.54600148,123.98243019,122.31054193,120.80683346,120.46979623,120.87413342,121.14102285,120.36864547,118.40736046,116.66177707,114.63314729,113.58680320,114.53047717,116.66826896,117.96692138,117.83640446,117.23448423,116.81063232,115.74703864,112.66815152,107.31553610,102.80875376,101.53453657,102.71284119,103.17425448 20070302,20:23:23,55.72121618,56.41452502,56.50428110,59.49593229,65.08568699,68.58147119,68.54493022,68.21442356,68.34247076,65.33232746,63.70790350,66.19571640,68.41688026,73.26388639,86.80217995,101.86335397,108.84769824,111.21361717,114.13130734,116.32286957,116.70796635,115.66155998,112.65484478,109.09870228,109.49596010,115.40111058,121.90607573,127.18283653,132.82066778,137.97507207,141.00285156,142.50868917,143.42985312,144.34161840,143.60216488,142.78651514,143.34264194,144.93673101,146.31121238,144.77611235,140.90472168,138.92646255,140.78888550,141.99373187,140.96226611,139.21361187,139.09099477,139.30335987,137.78246101,133.98059329,132.33057125,134.01889343,136.17949239,137.59038103,138.79487999,138.88308282,137.84705913,136.83957469,136.99651447,137.22051183,137.27092256,136.41646123,135.08274947,134.05575898,133.33818049,132.43265312,131.71733772,131.58111471,131.75692846,131.88502875,130.53337244,127.25864703,124.97733333,125.14456392,126.22048902,127.32967380,127.94054415,127.49094668,126.20541982,124.97624926,124.44120199,123.87023070,122.23709059,120.70033821,120.37998727,120.78630070,121.03024614,120.24143547,118.30739265,116.55550551,114.51069994,113.47438732,114.43602266,116.56165267,117.86042432,117.77097887,117.13731970,116.67324726,115.65001689,112.56132010,107.18009751,102.68027283,101.44497388,102.57036326,103.04951075 20070302,20:23:23,55.62071827,56.32103068,56.47227670,59.46105706,65.19003118,68.60608283,68.55812923,68.23132488,68.27755935,65.25837911,63.70641096,66.28084147,68.43949034,73.33987076,86.87329845,101.79667135,108.81135349,111.24887303,114.09454811,116.33673390,116.71044677,115.64595719,112.60081592,109.10514076,109.51124793,115.32173166,121.92275060,127.20536008,132.84618564,137.97799141,141.04256378,142.50247311,143.47905334,144.35385622,143.65892007,142.80129345,143.37291639,144.97548173,146.31223915,144.83544859,140.90428846,138.86096979,140.77692042,141.98623485,140.89097092,139.25615372,139.10475533,139.31346075,137.78153191,134.00985690,132.34856477,134.07794835,136.21819390,137.57403299,138.75516784,138.90917404,137.82651501,136.84906176,136.99428357,137.26300396,137.29817782,136.41633617,135.16454009,134.04200563,133.32307380,132.42493232,131.70996817,131.58805805,131.74472914,131.88218210,130.59827611,127.30377261,124.98559573,125.19166185,126.23468162,127.29237415,127.90858725,127.47545874,126.19026574,124.99627849,124.43678324,123.85853540,122.32617974,120.69543684,120.40153261,120.82789692,121.02016115,120.18994160,118.33552433,116.55900367,114.42775594,113.41353593,114.44988768,116.56321507,117.85505180,117.84028633,117.17891549,116.60491630,115.67835794,112.54206066,107.09123162,102.59672104,101.48638953,102.46862336,102.99432384 20070302,20:23:24,55.56902494,56.28383380,56.46744880,59.45673159,65.28921471,68.64394931,68.60297652,68.25818195,68.27687757,65.23569866,63.70666704,66.35868095,68.48195276,73.39337944,86.93870169,101.78342116,108.82114731,111.31207788,114.10607526,116.40034439,116.75302207,115.67912182,112.60590961,109.13770755,109.55634029,115.29430927,121.95236041,127.24237266,132.88491477,137.99698459,141.09583155,142.53071772,143.54613155,144.39068045,143.73156562,142.84393421,143.42065389,145.03297490,146.35472670,144.89584275,140.91621299,138.82707276,140.79120211,141.97903607,140.86470395,139.29141354,139.12665063,139.33532673,137.79940001,134.04091099,132.37878260,134.13543098,136.24906350,137.57549760,138.73220598,138.93097137,137.81777817,136.85834599,137.00513365,137.29431934,137.31784239,136.42011281,135.20297701,134.03631023,133.31095406,132.41964119,131.71215646,131.59536777,131.73406954,131.88088942,130.64593816,127.33667583,124.99586062,125.23708209,126.24479246,127.26043351,127.89381008,127.47027006,126.16873835,124.99697972,124.43258498,123.83707881,122.37387623,120.69562206,120.39522969,120.84335322,121.00311307,120.15092258,118.34382179,116.54231357,114.36359837,113.36517285,114.45453944,116.56023109,117.84825035,117.88446631,117.20625859,116.55970906,115.67879703,112.50753879,107.01862448,102.52041324,101.49300451,102.39633757,102.94519963 20070302,20:23:24,55.69784778,56.45486737,56.56314010,59.56540219,65.36931021,68.73084218,68.76488301,68.32186293,68.51376540,65.40264560,63.71339084,66.40957282,68.59784408,73.36375610,86.98296562,101.96780441,109.00159642,111.47865924,114.29620187,116.64795372,116.94389850,115.89266513,112.82968307,109.26691658,109.71167232,115.45906130,122.02981339,127.33297665,132.97250916,138.07543098,141.19923796,142.68642382,143.67933607,144.51844379,143.86298572,142.98963133,143.53298292,145.15979181,146.55056747,144.96014991,140.97384576,138.91004060,140.90256422,141.97294045,141.00498531,139.29973889,139.17863430,139.40070899,137.88679435,134.07858763,132.45421518,134.18709811,136.25096475,137.64284689,138.77119930,138.93688665,137.85271356,136.86687994,137.06436703,137.28429465,137.30943079,136.43832084,135.08105925,134.06041923,133.30988232,132.42333684,131.74969692,131.60403262,131.72910504,131.88534448,130.62982768,127.32437156,125.01353221,125.27629695,126.23980587,127.24831452,127.94257649,127.50317580,126.12363762,124.92619140,124.42920226,123.77951753,122.26847138,120.71462133,120.28592284,120.76212437,120.96031023,120.15804503,118.27875738,116.45095203,114.36892718,113.36300096,114.42511356,116.54043114,117.83616366,117.83570588,117.18088453,116.60003077,115.57603357,112.41656489,107.00615448,102.47089916,101.37090038,102.43299528,102.91849986 20070302,20:23:24,55.82653238,56.62443698,56.65804839,59.67362031,65.44879579,68.81756046,68.92605434,68.38574489,68.74916354,65.56902071,63.72031377,66.46045182,68.71321670,73.33470581,87.02750274,102.15175684,109.18144242,111.64456162,114.48593882,116.89449094,117.13394141,116.10533869,113.05260419,109.39575727,109.86651475,115.62346110,122.10744677,127.42348475,133.06024652,138.15397565,141.30288253,142.84179064,143.81272983,144.64623337,143.99484605,143.13514728,143.64544607,145.28634107,146.74590531,145.02482814,141.03191759,138.99313762,141.01369676,141.96747291,141.14492689,139.30850732,139.23084375,139.46633697,137.97410361,134.11644115,132.52995691,134.23867646,136.25343555,137.71026843,138.81046789,138.94313729,137.88780034,136.87611344,137.12366903,137.27495361,137.30176466,136.45685587,134.96043491,134.08483108,133.30947392,132.42713493,131.78743990,131.61285408,131.72452345,131.89004767,130.61407835,127.31258025,125.03144125,125.31555934,126.23527113,127.23705678,127.99143019,127.53640765,126.07930168,124.85636785,124.42593768,123.72264998,122.16372053,120.73399678,120.17776399,120.68171189,120.91803670,120.16552372,118.21446824,116.36052204,114.37489524,113.36113542,114.39642019,116.52140126,117.82453465,117.78734473,117.15636089,116.64027192,115.47397478,112.32668182,106.99431399,102.42165398,101.24999383,102.47000944,102.89241557 20070302,20:23:24,55.92778682,56.50351511,56.59758191,59.69205317,65.40725749,68.86963244,68.94134987,68.48950774,68.68896440,65.62192816,63.76674935,66.50877546,68.72566438,73.41936324,87.12625160,102.25022437,109.24161501,111.67573465,114.59835607,116.92829241,117.15858981,116.14542596,113.10639564,109.45151148,109.92420790,115.71796723,122.22087791,127.49496710,133.17635223,138.25202001,141.45378657,142.92983322,143.98367181,144.77922938,144.21406103,143.24471152,143.78452234,145.35978131,146.84144589,145.16313747,141.17711053,139.10186676,141.07927727,142.08663414,141.21744506,139.40519689,139.32785491,139.58072276,138.04452783,134.18939147,132.66704343,134.27263838,136.36891936,137.79202517,138.90435587,139.01593215,137.95292671,137.02415887,137.19658771,137.40126703,137.44202125,136.54027934,135.09646159,134.16933821,133.44069193,132.45125973,131.86536898,131.65274918,131.79592322,131.94398602,130.66999222,127.40257341,125.09646964,125.36425236,126.32039638,127.39669608,128.05760334,127.63435155,126.18672244,124.97798233,124.44611620,123.80343863,122.18873982,120.82801603,120.29740130,120.76328861,120.98079509,120.24368990,118.30401278,116.45493818,114.50770846,113.42005698,114.51307781,116.65517489,117.90372170,117.81821191,117.30058366,116.66452651,115.51174253,112.45324880,107.10738615,102.42576408,101.36672385,102.57775472,102.98846007 20070302,20:23:24,56.02904126,56.38259325,56.53711544,59.71048602,65.36571919,68.92170442,68.95664539,68.59327059,68.62876525,65.67483560,63.81318492,66.55709910,68.73811206,73.50402068,87.22500047,102.34869190,109.30178761,111.70690769,114.71077331,116.96209389,117.18323822,116.18551322,113.16018710,109.50726570,109.98190104,115.81247336,122.33430905,127.56644945,133.29245794,138.35006438,141.60469061,143.01787581,144.15461380,144.91222538,144.43327601,143.35427577,143.92359862,145.43322154,146.93698647,145.30144680,141.32230348,139.21059590,141.14485778,142.20579537,141.28996323,139.50188647,139.42486608,139.69510855,138.11495205,134.26234179,132.80412994,134.30660030,136.48440317,137.87378190,138.99824385,139.08872702,138.01805309,137.17220429,137.26950640,137.52758045,137.58227784,136.62370281,135.23248826,134.25384534,133.57190994,132.47538452,131.94329806,131.69264427,131.86732298,131.99792436,130.72590608,127.49256657,125.16149803,125.41294538,126.40552163,127.55633537,128.12377650,127.73229545,126.29414320,125.09959682,124.46629471,123.88422728,122.21375911,120.92203527,120.41703861,120.84486533,121.04355348,120.32185608,118.39355732,116.54935432,114.64052169,113.47897853,114.62973542,116.78894851,117.98290875,117.84907910,117.44480642,116.68878109,115.54951027,112.57981577,107.22045831,102.42987418,101.48345388,102.68550000,103.08450457 20070302,20:23:24,55.94588548,56.27642439,56.44032509,59.62088000,65.18348652,68.69037735,68.77055133,68.32430859,68.34109988,65.49026687,63.60999138,66.29237266,68.50276740,73.25469316,86.91037492,102.00271770,109.01242611,111.40857021,114.39365291,116.59228938,116.81872922,115.82871252,112.82355453,109.17326476,109.65865313,115.45534951,121.98709657,127.21099861,132.92008567,137.95776397,141.19661067,142.61146998,143.78207032,144.49322113,144.02122433,142.91876561,143.49392612,145.08003280,146.54208126,144.86967856,140.96884407,138.82126737,140.75850408,141.88553962,140.93018559,139.13429592,139.09541810,139.32635718,137.74531773,133.94401989,132.49886224,133.97538385,136.18962539,137.55199613,138.70173084,138.78444599,137.70486670,136.91271968,136.94966456,137.22887610,137.25809721,136.31287838,134.95915026,133.97413915,133.26684246,132.23502451,131.71474892,131.44532152,131.62037947,131.76396347,130.50547604,127.27195450,124.88604157,125.15324348,126.13010598,127.26935830,127.84271641,127.46510409,126.01535551,124.81956034,124.21924941,123.64926452,122.03348645,120.65549576,120.24103128,120.62671829,120.78563106,120.08987708,118.17489323,116.29985219,114.42278585,113.27959383,114.34660148,116.57185893,117.72663494,117.66805602,117.20980540,116.46089556,115.33730089,112.32698152,107.00981862,102.25898631,101.29427119,102.49020942,102.90886183 20070302,20:23:24,55.79317248,56.17583131,56.32984177,59.49052710,64.94819741,68.35216593,68.50850504,67.91476942,67.96765537,65.21613274,63.31264982,65.90957986,68.17397079,72.87940046,86.43984238,101.48912002,108.59123775,110.98596028,113.91452849,116.07026830,116.30745359,115.32222820,112.33967477,108.69226869,109.19173398,114.92789165,121.46614888,126.69453002,132.36348064,137.38052856,140.57770439,142.01858252,143.20454353,143.86602608,143.37107934,142.27767895,142.84974581,144.56594084,145.96220320,144.22290145,140.42731195,138.24409399,140.20170449,141.39955335,140.40736767,138.59160034,138.60512861,138.77538744,137.20971574,133.47812902,132.02675451,133.50644314,135.74011292,137.07801300,138.25797536,138.33794992,137.24899956,136.49952731,136.48169246,136.76987096,136.75874802,135.85336172,134.53141378,133.55706765,132.79722425,131.89491610,131.37060896,131.08967542,131.25337108,131.42142088,130.18082199,126.93419399,124.48217053,124.77723080,125.71870997,126.81393159,127.43069659,127.06019840,125.59090516,124.38803592,123.87142311,123.29521343,121.77578889,120.25296827,119.95351472,120.29552741,120.40676304,119.74092430,117.83998459,115.92063773,114.07283319,112.98278743,113.91268134,116.22243396,117.34383987,117.40711903,116.83177223,116.13791720,115.03081309,111.93104995,106.67708527,102.02210049,100.98970713,102.18062331,102.63074733 20070302,20:23:25,55.77129469,56.17303915,56.32067450,59.45195277,64.87068743,68.26392930,68.42558858,67.79167975,67.84659147,65.13480043,63.22377173,65.79351435,68.09925684,72.77577904,86.30939656,101.36727408,108.47778180,110.87218511,113.79499572,115.94040057,116.17010253,115.18022796,112.20053117,108.54848714,109.04709422,114.77833402,121.31726004,126.54918951,132.20047721,137.21612223,140.38759875,141.83808325,143.02543603,143.68277867,143.15874640,142.07648871,142.64937834,144.40744960,145.77677039,144.02831405,140.26135197,138.05818221,140.02392433,141.23470883,140.24153392,138.43091290,138.44835876,138.59441853,137.03640621,133.33424754,131.86518817,133.35333108,135.59696709,136.91707277,138.11365626,138.19725845,137.10118994,136.36014658,136.32341893,136.61118625,136.57173426,135.68920415,134.38063645,133.40143765,132.62827336,131.78549098,131.25094818,130.97769560,131.12412338,131.30473874,130.07520227,126.80985904,124.33265768,124.65110080,125.57048727,126.66321359,127.28520518,126.91924031,125.45022018,124.24633895,123.76417749,123.16071266,121.67741086,120.09641581,119.84359537,120.17143831,120.27241254,119.61783787,117.70821842,115.79156914,113.95313785,112.87570798,113.75947012,116.09480496,117.20524894,117.30089340,116.68454430,116.02062687,114.93521145,111.80161096,106.56393203,101.93658471,100.88526653,102.06495478,102.52450553 20070302,20:23:25,55.84048175,56.23831911,56.38202598,59.47725881,64.90299601,68.34968195,68.46735135,67.86796673,67.90119135,65.18766343,63.27998990,65.86309830,68.20139133,72.86124822,86.41566035,101.51809800,108.57851598,110.97336734,113.92574852,116.08348224,116.29301316,115.29191856,112.30133332,108.63941608,109.12676968,114.89180524,121.42733429,126.66216426,132.31143120,137.33905617,140.49595003,141.94461738,143.12363922,143.80853089,143.25114255,142.18147836,142.75791668,144.49646614,145.86588221,144.14846299,140.35680042,138.14459914,140.10995202,141.29338772,140.32417088,138.53611351,138.52372765,138.67098028,137.11526208,133.41449335,131.91976709,133.42004434,135.66706077,136.97401893,138.17775305,138.26941531,137.16779674,136.41134620,136.38070402,136.66153274,136.60211445,135.73062456,134.42263021,133.42777804,132.66859511,131.83662772,131.28753101,131.03531414,131.16036361,131.34526161,130.12203639,126.83407411,124.36018505,124.69889596,125.60544038,126.72458116,127.32522480,126.96199693,125.50704363,124.30636977,123.82438257,123.17902487,121.68992356,120.11106866,119.85728851,120.19149770,120.30825288,119.65196058,117.71784493,115.83660887,113.99370787,112.90068366,113.80163995,116.12155200,117.23663075,117.30235108,116.69796308,116.04650101,114.98639232,111.85765806,106.60361253,101.95642660,100.92011731,102.08425817,102.53789179 20070302,20:23:25,55.90966882,56.30359906,56.44337745,59.50256485,64.93530460,68.43543459,68.50911412,67.94425372,67.95579123,65.24052644,63.33620806,65.93268225,68.30352582,72.94671739,86.52192414,101.66892191,108.67925016,111.07454957,114.05650133,116.22656390,116.41592378,115.40360915,112.40213548,108.73034501,109.20644515,115.00527646,121.53740853,126.77513900,132.42238518,137.46199011,140.60430131,142.05115151,143.22184241,143.93428311,143.34353871,142.28646800,142.86645501,144.58548269,145.95499403,144.26861194,140.45224887,138.23101606,140.19597970,141.35206660,140.40680783,138.64131413,138.59909655,138.74754203,137.19411796,133.49473916,131.97434601,133.48675760,135.73715445,137.03096509,138.24184983,138.34157216,137.23440354,136.46254581,136.43798911,136.71187923,136.63249465,135.77204497,134.46462398,133.45411843,132.70891685,131.88776446,131.32411384,131.09293268,131.19660383,131.38578449,130.16887051,126.85828917,124.38771242,124.74669111,125.64039348,126.78594873,127.36524441,127.00475354,125.56386708,124.36640060,123.88458765,123.19733709,121.70243626,120.12572151,119.87098164,120.21155709,120.34409322,119.68608329,117.72747144,115.88164860,114.03427790,112.92565933,113.84380978,116.14829904,117.26801256,117.30380876,116.71138186,116.07237514,115.03757318,111.91370515,106.64329303,101.97626848,100.95496809,102.10356156,102.55127805 20070302,20:23:25,55.97885588,56.36887901,56.50472892,59.52787089,64.96761319,68.52118723,68.55087689,68.02054070,68.01039111,65.29338944,63.39242623,66.00226621,68.40566030,73.03218657,86.62818793,101.81974583,108.77998434,111.17573180,114.18725413,116.36964557,116.53883440,115.51529975,112.50293764,108.82127395,109.28612061,115.11874768,121.64748278,126.88811374,132.53333917,137.58492405,140.71265259,142.15768564,143.32004559,144.06003533,143.43593486,142.39145765,142.97499335,144.67449923,146.04410585,144.38876088,140.54769732,138.31743299,140.28200738,141.41074549,140.48944478,138.74651474,138.67446544,138.82410378,137.27297383,133.57498498,132.02892493,133.55347087,135.80724813,137.08791125,138.30594662,138.41372901,137.30101034,136.51374543,136.49527420,136.76222571,136.66287484,135.81346537,134.50661774,133.48045882,132.74923860,131.93890120,131.36069667,131.15055121,131.23284406,131.42630736,130.21570463,126.88250423,124.41523980,124.79448627,125.67534658,126.84731630,127.40526403,127.04751016,125.62069052,124.42643142,123.94479273,123.21564931,121.71494895,120.14037436,119.88467478,120.23161647,120.37993356,119.72020599,117.73709795,115.92668833,114.07484792,112.95063501,113.88597962,116.17504608,117.29939436,117.30526644,116.72480064,116.09824928,115.08875405,111.96975225,106.68297353,101.99611037,100.98981887,102.12286495,102.56466432 20070302,20:23:25,56.04804295,56.43415897,56.56608040,59.55317694,64.99992178,68.60693988,68.59263966,68.09682769,68.06499099,65.34625244,63.44864439,66.07185016,68.50779479,73.11765575,86.73445172,101.97056975,108.88071852,111.27691403,114.31800694,116.51272724,116.66174503,115.62699034,112.60373979,108.91220289,109.36579608,115.23221890,121.75755703,127.00108849,132.64429316,137.70785799,140.82100387,142.26421977,143.41824878,144.18578755,143.52833101,142.49644729,143.08353169,144.76351577,146.13321767,144.50890982,140.64314577,138.40384992,140.36803507,141.46942437,140.57208174,138.85171536,138.74983433,138.90066553,137.35182971,133.65523079,132.08350386,133.62018413,135.87734181,137.14485741,138.37004340,138.48588586,137.36761714,136.56494504,136.55255929,136.81257220,136.69325503,135.85488578,134.54861151,133.50679920,132.78956035,131.99003794,131.39727951,131.20816975,131.26908428,131.46683024,130.26253875,126.90671929,124.44276717,124.84228143,125.71029969,126.90868388,127.44528365,127.09026677,125.67751397,124.48646224,124.00499780,123.23396152,121.72746165,120.15502721,119.89836792,120.25167586,120.41577390,119.75432870,117.74672446,115.97172807,114.11541794,112.97561068,113.92814945,116.20179312,117.33077617,117.30672412,116.73821943,116.12412341,115.13993492,112.02579935,106.72265403,102.01595225,101.02466965,102.14216834,102.57805058 20070302,20:23:25,56.11723001,56.49943892,56.62743187,59.57848298,65.03223036,68.69269252,68.63440243,68.17311467,68.11959087,65.39911544,63.50486255,66.14143411,68.60992928,73.20312492,86.84071551,102.12139367,108.98145270,111.37809626,114.44875974,116.65580891,116.78465565,115.73868094,112.70454195,109.00313182,109.44547154,115.34569012,121.86763128,127.11406323,132.75524715,137.83079193,140.92935515,142.37075390,143.51645197,144.31153977,143.62072716,142.60143694,143.19207002,144.85253232,146.22232949,144.62905877,140.73859422,138.49026685,140.45406275,141.52810326,140.65471869,138.95691597,138.82520323,138.97722727,137.43068558,133.73547660,132.13808278,133.68689739,135.94743549,137.20180357,138.43414018,138.55804272,137.43422394,136.61614466,136.60984438,136.86291868,136.72363523,135.89630619,134.59060527,133.53313959,132.82988209,132.04117468,131.43386234,131.26578829,131.30532451,131.50735311,130.30937287,126.93093435,124.47029454,124.89007658,125.74525279,126.97005145,127.48530327,127.13302339,125.73433742,124.54649306,124.06520288,123.25227374,121.73997434,120.16968006,119.91206105,120.27173525,120.45161425,119.78845141,117.75635098,116.01676780,114.15598796,113.00058636,113.97031928,116.22854016,117.36215798,117.30818180,116.75163821,116.14999755,115.19111579,112.08184645,106.76233453,102.03579414,101.05952043,102.16147173,102.59143684 20070302,20:23:25,56.04492558,56.51956737,56.60398375,59.57900539,65.02607910,68.69803663,68.59512638,68.16106657,68.05374205,65.35063274,63.47757885,66.09595470,68.52038067,73.18035356,86.79479905,101.99983265,108.89835078,111.33532480,114.41738917,116.56140367,116.73525136,115.67499171,112.66914596,108.91400697,109.39464293,115.28008434,121.80144669,127.05200834,132.68201921,137.78701531,140.85249608,142.31839868,143.44987788,144.27828079,143.58627777,142.58822306,143.16050227,144.84995361,146.16634467,144.61357966,140.67148634,138.46711804,140.38795902,141.47884306,140.56943517,138.88703134,138.75760409,138.93842196,137.38769427,133.68534166,132.08573904,133.65686401,135.92805112,137.13761112,138.42421949,138.47516869,137.38097067,136.54856367,136.57797804,136.83773281,136.68181489,135.85151159,134.54439200,133.51899490,132.81370044,132.00084907,131.40214964,131.21519134,131.27605147,131.48928129,130.26685687,126.94338220,124.49080060,124.90218763,125.74580452,126.96724248,127.43477469,127.14832174,125.71156916,124.52672009,124.00585843,123.20579412,121.71326792,120.13117815,119.89993471,120.25087884,120.41095500,119.76974497,117.76254762,115.98903839,114.14101992,112.98758574,113.97718727,116.23935527,117.35433287,117.31365288,116.80312930,116.21251412,115.23961975,112.13113021,106.75533647,102.04345041,101.05000681,102.13142763,102.61894243 20070302,20:23:26,55.90557001,56.51830214,56.54035153,59.56778407,65.00170313,68.66527942,68.51744714,68.10715990,67.93081372,65.25412375,63.41072570,65.99594909,68.33999630,73.10629063,86.67676846,101.74919290,108.72813189,111.22433759,114.30919395,116.35445814,116.60419184,115.52819392,112.56920975,108.73955698,109.28197112,115.12961794,121.65173685,126.90701094,132.52151114,137.66423951,140.68786930,142.19074976,143.30521906,144.16967172,143.49171996,142.51899732,143.06254279,144.80397217,146.04160157,144.53383188,140.52734609,138.39204969,140.24976286,141.37843224,140.40457617,138.73417729,138.62225450,138.84494701,137.28696241,133.57342199,131.98272610,133.58098494,135.86626606,137.01601235,138.37922479,138.31882711,137.27091770,136.42469347,136.50386487,136.77675401,136.60577923,135.76586068,134.45637837,133.48566528,132.77074342,131.91718099,131.33807273,131.11331270,131.21573279,131.44344300,130.18199912,126.95025502,124.50798107,124.89739058,125.73005515,126.93402317,127.34133608,127.15061004,125.65108463,124.46913056,123.88986100,123.12860947,121.66797554,120.06748602,119.87557289,120.21063293,120.33404340,119.72600401,117.76711947,115.92682522,114.09973401,112.95658908,113.96732793,116.24262179,117.32792895,117.32102611,116.87266471,116.29239825,115.28685873,112.17721268,106.72621919,102.04533305,101.01947036,102.07799800,102.65314045 20070302,20:23:26,55.90932797,56.54117335,56.54588907,59.61479166,65.05255313,68.69592027,68.55533259,68.13925813,67.93297194,65.27686882,63.46090330,66.02198176,68.29526479,73.12060053,86.70753503,101.69878210,108.73852792,111.25109869,114.34383231,116.33635797,116.65073615,115.55496029,112.60272117,108.77757648,109.30831248,115.15938437,121.68679126,126.93346172,132.55607325,137.72349965,140.74444596,142.23516753,143.36154551,144.25174985,143.55493439,142.61782169,143.15297612,144.87174643,146.10208670,144.60772936,140.58815266,138.45789193,140.31613426,141.49302289,140.45493174,138.78822445,138.68682589,138.94193502,137.37250709,133.62765533,132.06687319,133.68528245,135.94598417,137.07634969,138.47787804,138.37546972,137.34346869,136.50424220,136.58800707,136.86917700,136.71196624,135.86211337,134.54565295,133.60931540,132.88353386,132.00132576,131.42809462,131.19585895,131.31469537,131.53136004,130.25087945,127.04276964,124.63279744,124.98311907,125.84004814,127.01600800,127.42933665,127.25833920,125.75204132,124.56146274,123.92405750,123.21833762,121.77242082,120.17704779,119.98295596,120.33331274,120.42632964,119.80785207,117.86765603,116.02024533,114.17982082,113.04465446,114.06557130,116.35533795,117.42702577,117.41850632,116.99006350,116.41516011,115.36821894,112.26780990,106.80824355,102.13920520,101.09777648,102.13263798,102.76973048 20070302,20:23:26,56.12812609,56.60031398,56.65536039,59.74929801,65.21644174,68.82182519,68.76686749,68.30058916,68.12308312,65.47880530,63.68693453,66.23740000,68.45435794,73.26769935,86.96188478,101.94922619,109.02031369,111.48484070,114.59309350,116.60201138,116.96414969,115.84252384,112.83675216,109.13485281,109.54353528,115.45996852,121.99947279,127.21753020,132.88374793,138.05628999,141.13340489,142.53813432,143.71987479,144.62035987,143.85522130,142.96916569,143.52649476,145.11045520,146.44089884,144.91249930,140.95691506,138.73547091,140.68989226,141.93068311,140.82867016,139.15316334,139.05180178,139.32511959,137.73795666,133.93155294,132.43225254,134.06032117,136.23833092,137.41006738,138.79238465,138.75214453,137.69040485,136.88945300,136.90994989,137.19210864,137.09196909,136.23170141,134.90132712,133.96885367,133.23035972,132.33763204,131.74967220,131.55552752,131.65300167,131.82026485,130.55077118,127.26397799,124.91935897,125.20487881,126.13899113,127.27110525,127.78997386,127.52451344,126.09558746,124.87907445,124.18393630,123.55887554,122.10187036,120.54694946,120.28830802,120.70081492,120.77285935,120.07841665,118.11239822,116.34752717,114.44228865,113.31162976,114.32625840,116.63252323,117.71470834,117.65139012,117.17939356,116.60236246,115.50085785,112.42530391,107.05727609,102.37130918,101.33963586,102.34966727,103.01013376 20070302,20:23:26,56.29989891,56.65589508,56.75476996,59.84493143,65.34519404,68.91222840,68.91315017,68.43230984,68.28212590,65.63823680,63.86579201,66.41181448,68.55240913,73.37858931,87.14860704,102.15216909,109.23279429,111.66406378,114.79249918,116.81636123,117.21088288,116.06750595,113.02730977,109.41076460,109.73778891,115.69741850,122.23935062,127.44478810,133.14565272,138.31216597,141.43989879,142.78042171,144.00961172,144.90570496,144.10754204,143.25367379,143.82680538,145.31347276,146.72097606,145.15950339,141.25121240,138.96965697,141.00200427,142.27650238,141.14045769,139.45527368,139.34674722,139.64505404,138.04158510,134.19930048,132.73065594,134.35785476,136.48139703,137.68785129,139.05712445,139.05578335,137.98652859,137.21420194,137.19049710,137.47249279,137.41178709,136.54136434,135.19416998,134.26458939,133.51888988,132.61795411,132.01625707,131.85908463,131.94620445,132.07611533,130.81306506,127.47714902,125.17173005,125.40626352,126.40371000,127.49058631,128.09333463,127.75769476,126.37798997,125.14977590,124.41839663,123.85263241,122.36708736,120.86269190,120.55918668,121.00757640,121.07589055,120.31751442,118.34196235,116.62851999,114.67930830,113.54009910,114.55282359,116.86531462,117.95398844,117.85134253,117.34287267,116.77043808,115.63150678,112.57536875,107.27115699,102.57401346,101.56243573,102.56128311,103.21860555 20070302,20:23:26,56.27356145,56.69648046,56.81179089,59.77679929,65.32592250,68.85306839,68.78453533,68.43928664,68.31028226,65.61860133,63.84591376,66.41348641,68.39330003,73.33693692,87.05042521,102.15499679,109.15330286,111.61360700,114.78187130,116.81457709,117.17670211,116.02884214,113.03472071,109.34390016,109.75944576,115.66889402,122.17251769,127.43271182,133.13047918,138.24401367,141.39898026,142.76707621,144.01037968,144.84026773,144.15778868,143.25661256,143.81870191,145.36612878,146.75361218,145.16314882,141.23179991,139.02103537,141.05441132,142.23540995,141.19125571,139.49269699,139.34666518,139.69852550,138.08477071,134.31475341,132.74690005,134.32887116,136.51685139,137.72999486,139.11220439,139.05173288,138.06858751,137.28423436,137.29665096,137.57363100,137.47805557,136.59857208,135.22231426,134.29153483,133.56182932,132.66242331,132.05116615,131.92625281,132.04939308,132.19271310,130.91696507,127.65646004,125.28006214,125.52181144,126.52424793,127.56002185,128.15539863,127.85188201,126.40280375,125.22285172,124.54577294,123.94930794,122.36170255,120.95026989,120.68483423,121.05844674,121.19566924,120.42404731,118.50758370,116.71450430,114.80911870,113.60634881,114.63563850,116.91108141,117.98935640,117.91256005,117.39744573,116.85793570,115.75377226,112.69413558,107.33694949,102.65286135,101.70494082,102.75009301,103.29255493 20070302,20:23:26,56.24722398,56.73706584,56.86881181,59.70866715,65.30665096,68.79390839,68.65592049,68.44626344,68.33843862,65.59896587,63.82603552,66.41515834,68.23419094,73.29528454,86.95224337,102.15782449,109.07381144,111.56315021,114.77124342,116.81279294,117.14252134,115.99017833,113.04213165,109.27703571,109.78110261,115.64036953,122.10568477,127.42063554,133.11530564,138.17586136,141.35806172,142.75373071,144.01114763,144.77483050,144.20803532,143.25955132,143.81059844,145.41878480,146.78624829,145.16679426,141.21238742,139.07241376,141.10681837,142.19431753,141.24205372,139.53012031,139.34658315,139.75199695,138.12795631,134.43020634,132.76314416,134.29988757,136.55230575,137.77213844,139.16728432,139.04768240,138.15064642,137.35426679,137.40280483,137.67476921,137.54432405,136.65577982,135.25045854,134.31848027,133.60476876,132.70689251,132.08607524,131.99342100,132.15258171,132.30931086,131.02086508,127.83577106,125.38839423,125.63735936,126.64478586,127.62945740,128.21746263,127.94606926,126.42761754,125.29592753,124.67314926,124.04598347,122.35631775,121.03784788,120.81048178,121.10931707,121.31544794,120.53058020,118.67320504,116.80048861,114.93892910,113.67259852,114.71845341,116.95684820,118.02472435,117.97377757,117.45201879,116.94543333,115.87603774,112.81290241,107.40274198,102.73170924,101.84744592,102.93890290,103.36650431 20070302,20:23:26,56.37952254,56.76980396,56.86671115,59.77660542,65.25954368,68.76197078,68.63191658,68.48010249,68.30466513,65.58731762,63.90498737,66.46365214,68.34305773,73.42438155,87.07458014,102.22959024,109.18119685,111.71691639,114.85653441,116.89835502,117.24965765,116.12821593,113.13912601,109.35838154,109.85481809,115.71012752,122.20572499,127.53535110,133.23581572,138.33455980,141.44281809,142.87721267,144.11057593,144.95443460,144.30359818,143.36903652,143.89352420,145.60862920,146.90571520,145.33459696,141.34793233,139.25159059,141.24125451,142.35566796,141.41989089,139.67445475,139.51031906,139.88414818,138.23273083,134.53940386,132.87994407,134.39765988,136.72529825,137.92257511,139.29569006,139.18912205,138.30325220,137.48533291,137.50392008,137.81042109,137.72387130,136.77224754,135.40217580,134.46834129,133.72286291,132.84784296,132.21241250,132.12996632,132.24374199,132.38237088,131.13845617,127.92933685,125.52235355,125.71763301,126.74053122,127.78489044,128.35372456,128.04967722,126.57345681,125.45267020,124.77695699,124.15537347,122.55330247,121.10442929,120.86876515,121.22136602,121.38764634,120.62371211,118.75586409,116.90585407,115.00626044,113.82007873,114.82929099,117.07239452,118.18450314,118.15659147,117.62923620,117.11490455,116.06729397,112.93514586,107.47813669,102.81124348,101.85601804,102.96840627,103.41467772 20070302,20:23:27,56.52697139,56.80179263,56.85896418,59.85753888,65.20977798,68.73263301,68.61790336,68.51650699,68.26497714,65.57643217,63.99337785,66.51661760,68.47751713,73.56978571,87.21797720,102.30793980,109.30642964,111.89018657,114.95098598,116.99225895,117.37029023,116.28312911,113.24467588,109.45388195,109.93350534,115.78927182,122.32170216,127.66217571,133.36928404,138.51492327,141.53957685,143.01376213,144.21942662,145.15744098,144.40348888,143.48869727,143.98514357,145.81157557,147.03347474,145.51807723,141.49827620,139.44297260,141.38352470,142.53635239,141.60986073,139.82899956,139.68970015,140.02381360,138.34338729,134.64800397,133.00634740,134.50753783,136.91142612,138.08335414,139.43109867,139.34445651,138.46259545,137.62222796,137.60455413,137.94936915,137.91423707,136.89437479,135.56569469,134.62994116,133.84813460,132.99800769,132.34748146,132.27313739,132.33375352,132.45127290,131.25735480,128.01471366,125.65876035,125.79453785,126.83390880,127.94853653,128.49707263,128.15418489,126.73085444,125.61740334,124.87851385,124.26597775,122.76961417,121.16900546,120.92061501,121.33925773,121.45530067,120.71556419,118.83059995,117.01307050,115.06762482,113.97531672,114.94280484,117.19460504,118.35616359,118.35101823,117.81816658,117.29220452,116.26513904,113.05772135,107.55444843,102.89084327,101.85179912,102.98269533,103.46038942 20070302,20:23:27,56.57502312,56.83021870,56.92693239,59.90539946,65.29585439,68.80856931,68.68262811,68.57149890,68.30894518,65.64455317,64.05485506,66.55811311,68.56759439,73.67058620,87.32222245,102.42209059,109.43340376,112.01929707,115.08044088,117.10475353,117.51485086,116.42402614,113.35569304,109.57863485,110.05464887,115.91341116,122.45522596,127.80457142,133.51682772,138.68584998,141.70434405,143.18190878,144.37319843,145.33072987,144.57171146,143.66266238,144.15739589,145.98225916,147.21041372,145.70771256,141.65972948,139.61771474,141.53379375,142.71206000,141.75574134,139.99576182,139.84831878,140.17832492,138.49696477,134.80353713,133.14971390,134.66182160,137.07978799,138.25367062,139.60906012,139.52781826,138.61951500,137.78904694,137.76556418,138.10712260,138.06825134,137.05312435,135.70941137,134.78573793,133.99058542,133.16545135,132.50515482,132.42235278,132.49460357,132.58000031,131.40034276,128.15272733,125.80230661,125.92968032,126.97732720,128.10116457,128.65562274,128.30859459,126.87532792,125.76646723,125.01167904,124.39154974,122.92506552,121.28650318,121.04280405,121.48132222,121.58226762,120.84319413,118.96200689,117.14387538,115.18490616,114.10610287,115.06257332,117.33466202,118.51163043,118.50160082,117.96488916,117.43516516,116.42207971,113.20039655,107.65556536,102.98989277,101.95724242,103.06694172,103.57654223 20070302,20:23:27,56.58150080,56.85715659,57.02657688,59.93942918,65.43875927,68.92854685,68.78029331,68.63426982,68.38790942,65.74572719,64.10507895,66.59481375,68.63911320,73.75273632,87.41009811,102.55122509,109.56111537,112.12994498,115.22454683,117.22503258,117.66943088,116.55907035,113.46900510,109.71563291,110.19356040,116.05638068,122.59609903,127.95349068,133.67026964,138.85284155,141.89757077,143.36328449,144.54577161,145.49160046,144.76852910,143.85935528,144.36338905,146.13945956,147.40793696,145.89993611,141.82584137,139.78550899,141.68741945,142.88569841,141.88319001,140.16764655,139.99826389,140.33905731,138.66850696,134.97871338,133.30018631,134.83469124,137.24073047,138.42798879,139.80483403,139.72291686,138.77543197,137.96839494,137.95184085,138.27275358,138.20707093,137.22720428,135.84485514,134.93911843,134.14023240,133.34013472,132.67229481,132.57410719,132.68509668,132.73376171,131.55341746,128.31276870,125.94884957,126.08919308,127.14168779,128.24919472,128.82054316,128.48388922,127.01440563,125.90898740,125.15807543,124.52339167,123.05507030,121.42614624,121.19442451,121.63350829,121.73405395,120.98579898,119.11712858,117.28455660,115.32558578,114.22667026,115.18496667,117.48219417,118.66033468,118.63385432,118.09396687,117.56377202,116.56192142,113.35148961,107.76706545,103.09708511,102.10856464,103.18045707,103.72216863 20070302,20:23:27,56.58797802,56.88409254,57.12621424,59.97345647,65.58165392,69.04851581,68.87795152,68.69703623,68.46686801,65.84689396,64.15529924,66.63151177,68.71062689,73.83488057,87.49796748,102.68035033,109.68881782,112.24058496,115.36864247,117.34530301,117.82399982,116.69410489,113.58230904,109.85262116,110.33246198,116.19933995,122.73696200,128.10239927,133.82370057,139.01982116,142.09078365,143.54464721,144.71833242,145.65245951,144.96533263,144.05603410,144.56936745,146.29664870,147.60544606,146.09214590,141.99194135,139.95329123,141.84103415,143.05932439,142.01062956,140.33951896,140.14819826,140.49977818,138.84003687,135.15387708,133.45064794,135.00754851,137.40166141,138.60229447,140.00059392,139.91800149,138.93133777,138.14773009,138.13810417,138.43837270,138.34588058,137.40127175,135.98028920,135.09248794,134.28986867,133.51480558,132.83942284,132.72585073,132.87557614,132.88751209,131.70648119,128.47279860,126.09538202,126.24869442,127.30603661,128.39721426,128.98545178,128.65917130,127.15347337,126.05149737,125.30446134,124.65522415,123.18506577,121.56577929,121.34603411,121.78568345,121.88582940,121.12839361,119.27223916,117.42522775,115.46625532,114.34722901,115.30735125,117.62971575,118.80902828,118.76609835,118.22303534,117.69236966,116.70175313,113.50257184,107.87855756,103.20426977,102.25987601,103.29396429,103.86778461 20070302,20:23:27,56.59445524,56.91102849,57.22585160,60.00748376,65.72454856,69.16848476,68.97560974,68.75980265,68.54582659,65.94806073,64.20551953,66.66820978,68.78214058,73.91702481,87.58583684,102.80947558,109.81652028,112.35122494,115.51273810,117.46557344,117.97856876,116.82913943,113.69561298,109.98960941,110.47136356,116.34229923,122.87782498,128.25130786,133.97713150,139.18680078,142.28399653,143.72600992,144.89089324,145.81331857,145.16213617,144.25271291,144.77534585,146.45383784,147.80295516,146.28435568,142.15804133,140.12107346,141.99464885,143.23295037,142.13806910,140.51139137,140.29813263,140.66049905,139.01156678,135.32904078,133.60110956,135.18040577,137.56259236,138.77660014,140.19635381,140.11308613,139.08724357,138.32706525,138.32436750,138.60399182,138.48469023,137.57533921,136.11572327,135.24585746,134.43950494,133.68947644,133.00655086,132.87759426,133.06605560,133.04126248,131.85954492,128.63282851,126.24191448,126.40819575,127.47038542,128.54523381,129.15036039,128.83445337,127.29254111,126.19400734,125.45084725,124.78705664,123.31506125,121.70541235,121.49764371,121.93785862,122.03760486,121.27098825,119.42734973,117.56589889,115.60692486,114.46778777,115.42973584,117.77723732,118.95772188,118.89834238,118.35210380,117.82096730,116.84158483,113.65365408,107.99004967,103.31145444,102.41118739,103.40747151,104.01340059 20070302,20:23:27,56.60093246,56.93796444,57.32548896,60.04151105,65.86744321,69.28845371,69.07326795,68.82256906,68.62478518,66.04922750,64.25573982,66.70490779,68.85365427,73.99916906,87.67370621,102.93860083,109.94422274,112.46186492,115.65683373,117.58584387,118.13313770,116.96417396,113.80891692,110.12659765,110.61026514,116.48525850,123.01868795,128.40021645,134.13056243,139.35378039,142.47720940,143.90737264,145.06345405,145.97417763,145.35893970,144.44939173,144.98132426,146.61102698,148.00046426,146.47656547,142.32414132,140.28885569,142.14826355,143.40657634,142.26550865,140.68326378,140.44806700,140.82121992,139.18309669,135.50420448,133.75157119,135.35326303,137.72352330,138.95090582,140.39211370,140.30817076,139.24314937,138.50640040,138.51063082,138.76961094,138.62349988,137.74940668,136.25115734,135.39922697,134.58914121,133.86414729,133.17367888,133.02933780,133.25653506,133.19501286,132.01260865,128.79285841,126.38844693,126.56769709,127.63473424,128.69325335,129.31526900,129.00973544,127.43160886,126.33651730,125.59723316,124.91888912,123.44505672,121.84504540,121.64925331,122.09003378,122.18938031,121.41358288,119.58246031,117.70657003,115.74759440,114.58834652,115.55212042,117.92475890,119.10641548,119.03058640,118.48117227,117.94956495,116.98141653,113.80473632,108.10154178,103.41863910,102.56249876,103.52097872,104.15901656 20070302,20:23:27,56.60740968,56.96490039,57.42512632,60.07553834,66.01033785,69.40842266,69.17092616,68.88533548,68.70374376,66.15039427,64.30596012,66.74160581,68.92516796,74.08131330,87.76157557,103.06772607,110.07192520,112.57250490,115.80092937,117.70611430,118.28770664,117.09920850,113.92222086,110.26358590,110.74916672,116.62821777,123.15955093,128.54912504,134.28399336,139.52076001,142.67042228,144.08873535,145.23601487,146.13503669,145.55574324,144.64607055,145.18730266,146.76821613,148.19797335,146.66877525,142.49024130,140.45663792,142.30187824,143.58020232,142.39294819,140.85513619,140.59800138,140.98194080,139.35462660,135.67936818,133.90203282,135.52612029,137.88445425,139.12521150,140.58787359,140.50325539,139.39905517,138.68573556,138.69689415,138.93523006,138.76230953,137.92347414,136.38659140,135.55259649,134.73877748,134.03881815,133.34080690,133.18108134,133.44701452,133.34876325,132.16567238,128.95288832,126.53497939,126.72719842,127.79908306,128.84127290,129.48017761,129.18501751,127.57067660,126.47902727,125.74361907,125.05072161,123.57505220,121.98467845,121.80086290,122.24220895,122.34115577,121.55617752,119.73757088,117.84724118,115.88826395,114.70890527,115.67450500,118.07228048,119.25510908,119.16283043,118.61024074,118.07816259,117.12124823,113.95581856,108.21303388,103.52582377,102.71381014,103.63448594,104.30463254 20070302,20:23:28,56.56180591,57.00636906,57.42284255,60.15901553,65.95742348,69.46228424,69.22734230,68.92256379,68.80657873,66.13642821,64.32484044,66.73882502,68.88555189,74.06526909,87.79301756,103.06534743,110.11079567,112.62521144,115.79455637,117.76193900,118.25583857,117.09825883,113.96803021,110.28621255,110.79060712,116.68510513,123.24388311,128.59983466,134.36875504,139.57696522,142.74276805,144.11654267,145.27605202,146.21100356,145.60068997,144.65891610,145.23841292,146.85765011,148.26776469,146.73909334,142.65852926,140.56070850,142.41188551,143.68673356,142.52293809,140.94028157,140.71284741,141.08636607,139.46686647,135.79405777,134.02150956,135.63721087,137.94196195,139.21114467,140.66612474,140.56937940,139.49037868,138.76531342,138.79703386,139.02488028,138.89142192,138.01416634,136.53464772,135.68763647,134.87091359,134.15463237,133.47536803,133.29557346,133.50741537,133.47916983,132.24861153,129.06375526,126.60641457,126.79719253,127.89513543,128.89697718,129.55807047,129.30672572,127.69249424,126.57666710,125.90449329,125.16584024,123.74418777,122.10678411,121.88540100,122.39287642,122.51002022,121.71218033,119.82874187,117.95438223,116.00214055,114.81927783,115.78850819,118.13751850,119.35659573,119.27740059,118.71890869,118.16282672,117.20394486,114.05737198,108.34405803,103.61723862,102.85715308,103.75139301,104.33597308 20070302,20:23:28,56.50809183,57.05010082,57.40468714,60.25019331,65.87401678,69.50585126,69.27733602,68.95581519,68.91313184,66.10453310,64.33884035,66.72989640,68.82863017,74.03393449,87.81567240,103.04249036,110.13583280,112.66889630,115.76475167,117.80772790,118.19493763,117.07613305,114.00332897,110.29103026,110.81687039,116.72858895,123.31941204,128.63525228,134.44282321,139.61592012,142.79629181,144.12043760,145.29545194,146.27375061,145.62198882,144.64313424,145.26540636,146.93653294,148.31766721,146.79042987,142.82715794,140.65485758,142.51510201,143.78281647,142.65332513,141.01192141,140.82222933,141.18202472,139.56987341,135.89933004,134.13616118,135.73868284,137.98336408,139.28331605,140.72607686,140.61542103,139.57164512,138.82935660,138.88376200,139.10270026,139.01902421,138.09187495,136.68466963,135.81982209,135.00032450,134.26128116,133.60485769,133.40426461,133.54755976,133.60594121,132.32063054,129.16696630,126.66615525,126.85324814,127.98055235,128.93830568,129.62241283,129.42009114,127.81162560,126.66731954,126.06762369,125.27835612,123.91941844,122.22616031,121.95949441,122.54330912,122.68154585,121.87027113,119.90995589,118.05630183,116.11184482,114.92806414,115.90120619,118.18994294,119.45073108,119.38921850,118.82439977,118.24064931,117.27774414,114.15121254,108.47812380,103.70619771,102.99925513,103.86882953,104.34951810 20070302,20:23:28,56.56617470,57.16029606,57.41845972,60.35861236,65.96537214,69.58408058,69.36728006,69.06503743,68.98659243,66.15946951,64.43441946,66.89070051,68.92715879,74.14080224,88.03815356,103.23457748,110.34649668,112.88311870,115.97371704,117.99025831,118.33280012,117.24418767,114.18898323,110.43087869,110.98888544,116.88821550,123.54666033,128.80725444,134.69006221,139.82150871,143.02279262,144.33969622,145.50881926,146.48257257,145.82857447,144.85965266,145.47146583,147.13534279,148.55804965,147.00346985,143.04304556,140.87752576,142.72700367,144.01463165,142.85566187,141.19261331,141.02366146,141.36467487,139.72771494,136.04122953,134.33303912,135.92015589,138.17865124,139.48575190,140.92865376,140.78424115,139.77710368,139.00637783,139.03652047,139.26903170,139.21688363,138.28139869,136.87570788,136.00169288,135.19263684,134.40393888,133.75659381,133.58445937,133.71573242,133.79889192,132.46770513,129.31600356,126.81837499,127.00370436,128.13523159,129.11310956,129.82318240,129.55662462,128.00859184,126.86855120,126.21925830,125.48515694,124.10263794,122.38015411,122.08751506,122.68855462,122.84685262,122.02662344,120.06504760,118.20268450,116.24896110,115.02988976,116.03869357,118.31059438,119.61771592,119.55922610,118.99710848,118.37791402,117.38695496,114.24928421,108.62905553,103.86442140,103.12212385,103.99569450,104.46937182 20070302,20:23:28,56.70317002,57.31741030,57.45476865,60.47920840,66.18008422,69.68678079,69.48542818,69.22788908,69.03670100,66.27569710,64.58758549,67.17131653,69.13541411,74.34522332,88.40169166,103.57838980,110.68819432,113.21772490,116.35122556,118.26931639,118.61096327,117.54648708,114.48077438,110.66604423,111.26378701,117.12982911,123.88101113,129.07567274,135.05954599,140.14472508,143.37139997,144.71097808,145.85910752,146.79451179,146.16595366,145.24014827,145.80392808,147.41881354,148.93289346,147.33065830,143.29230485,141.19092096,143.01563245,144.34226568,143.10879650,141.45028904,141.29007871,141.60873825,139.92427100,136.20899134,134.58796797,136.15810813,138.48256721,139.78014525,141.23191229,141.03973262,140.07023398,139.26315369,139.23589526,139.49784803,139.46434595,138.54985714,137.09570988,136.21864539,135.42935991,134.57202256,133.92404275,133.81513557,133.97428179,134.03856703,132.66776583,129.49739645,127.03587901,127.22080100,128.33880850,129.38213527,130.12025913,129.70952031,128.26050942,127.14784607,126.36278985,125.75852057,124.29150922,122.55859266,122.25360770,122.83014931,123.00778185,122.18175989,120.27229462,118.38046050,116.40543509,115.12680971,116.19368761,118.47941031,119.83613120,119.77031721,119.21727297,118.55714388,117.52116771,114.35034929,108.79190238,104.07154460,103.23142613,104.12922333,104.66426872 20070302,20:23:28,56.75925390,57.39639557,57.46848126,60.55365113,66.29486594,69.72077580,69.53797842,69.31673640,69.07592158,66.37696021,64.69028436,67.31026926,69.27867305,74.44396231,88.58054813,103.76997514,110.85198100,113.39066091,116.52435644,118.43514238,118.77720283,117.72132711,114.65694540,110.82872138,111.43717248,117.28403146,124.05990355,129.24569882,135.27402434,140.33914760,143.56040643,144.92728837,146.04604256,146.95813641,146.36006279,145.45446817,145.99231496,147.59061064,149.15600295,147.51425583,143.44378095,141.38303025,143.20385176,144.51702574,143.26762562,141.59702761,141.44672546,141.74651513,140.04233111,136.30220882,134.73781098,136.29494404,138.66052503,139.98046753,141.39701523,141.20366133,140.24210902,139.41229099,139.34904780,139.62786936,139.60898058,138.70200272,137.22663206,136.34836895,135.55848062,134.68797255,134.03031186,133.94353080,134.12833885,134.17611556,132.79392269,129.61610913,127.17161337,127.35514667,128.46187324,129.53327126,130.29122108,129.80810326,128.41259033,127.29133172,126.46017204,125.89993761,124.41715210,122.67467300,122.35913771,122.91704270,123.08084964,122.27897596,120.40052015,118.45988592,116.48411264,115.22191342,116.28662535,118.60456721,119.94155375,119.90101579,119.34562608,118.66195773,117.60621191,114.41591998,108.86702955,104.19731859,103.30262477,104.21211394,104.77697168 20070302,20:23:28,56.68254277,57.34715544,57.44510769,60.55235028,66.24564340,69.64200754,69.48286769,69.28412935,69.09727610,66.45367374,64.71016253,67.21672347,69.31526893,74.36925471,88.45630390,103.71172973,110.72377804,113.29826468,116.36205846,118.41513769,118.75975944,117.68698603,114.64336744,110.87244099,111.44395787,117.29478207,123.98365995,129.25425171,135.23411433,140.32220100,143.48747891,144.88926610,145.96488459,146.87834851,146.31904265,145.39606568,145.94425014,147.57913571,149.13009405,147.46219625,143.43478133,141.37609307,143.22728908,144.44089118,143.27168786,141.56170001,141.42322205,141.70985802,140.03156809,136.27308612,134.71519210,136.26583171,138.63176610,140.02641259,141.33537999,141.21732551,140.21498556,139.38477649,139.32069526,139.59575170,139.58485902,138.66325950,137.21136109,136.33493710,135.51100653,134.71836807,134.03617775,133.90406529,134.11090865,134.14605784,132.79879450,129.63195744,127.17315346,127.35368729,128.45280617,129.49093022,130.25520836,129.81755319,128.40082512,127.21192778,126.48181982,125.82480462,124.43903168,122.68841720,122.36527747,122.91416393,123.00971722,122.28113755,120.39906119,118.37789587,116.43511053,115.31404731,116.27771976,118.65808039,119.86153144,119.89977984,119.32330239,118.64464341,117.61056479,114.42324070,108.79818948,104.18958721,103.31129150,104.21190075,104.75478132 20070302,20:23:28,56.59983038,57.29030045,57.41233266,60.52801814,66.18873320,69.56338871,69.41452227,69.23114208,69.10428258,66.50216250,64.70328202,67.11496225,69.33080962,74.28551519,88.31783282,103.62894811,110.58618658,113.18383035,116.18314350,118.36565697,118.71138996,117.62453007,114.59800286,110.87747516,111.41578631,117.27203559,123.88609916,129.22451294,135.16251315,140.26778347,143.38837864,144.82004228,145.86067386,146.76862059,146.25005645,145.30957888,145.87084076,147.53281323,149.07388138,147.38186869,143.39331877,141.33823344,143.20710246,144.34274757,143.24538625,141.50029170,141.37248973,141.64749412,139.99721026,136.21826220,134.66770875,136.21473317,138.57732052,140.03732248,141.25503952,141.20192910,140.16059466,139.33452457,139.26812641,139.54091787,139.53456502,138.60624744,137.17328072,136.29762682,135.44628580,134.72287094,134.02045203,133.84517043,134.07459715,134.09739752,132.77746107,129.61752475,127.14976595,127.32808025,128.42070024,129.43394896,130.19863726,129.80985915,128.37077702,127.11780079,126.48258363,125.73839143,124.43515199,122.67854207,122.34858013,122.88988257,122.92668387,122.26843247,120.37650886,118.29095804,116.37851350,115.38222417,116.24890756,118.68214610,119.76872610,119.88118678,119.27989666,118.60971764,117.59264770,114.41475455,108.72158293,104.16384392,103.30406396,104.19469372,104.72446104 20070302,20:23:28,56.46284763,57.16458294,57.29453876,60.29541025,66.06230219,69.48612128,69.22649331,68.99385307,68.98153735,66.29540999,64.45441828,66.93890752,69.15594467,74.12009855,88.05070592,103.32428142,110.36369335,112.87010182,115.85395846,118.04961956,118.38335072,117.30782654,114.26518661,110.53267051,111.07149322,116.94636936,123.59576346,128.84849626,134.80432344,139.87451002,143.05259395,144.46865779,145.54799324,146.38814016,145.92816841,144.96912098,145.56823626,147.17135858,148.74362677,147.04590916,143.05828852,141.02073688,142.79241737,144.04557256,142.94449915,141.20303127,141.07552184,141.35265940,139.74948066,135.93101790,134.39537190,135.96480961,138.29058634,139.73140340,141.00554452,140.92373297,139.85961979,139.07865444,138.99656545,139.28065791,139.24758918,138.38402720,136.92893113,136.04437996,135.22560072,134.49322240,133.80946976,133.61057284,133.86753901,133.88051087,132.51914939,129.32925598,126.90095398,127.08410199,128.18024992,129.24457387,129.95615342,129.64712946,128.17539368,126.89053083,126.29449038,125.54996964,124.19832700,122.45507347,122.12536326,122.67205407,122.73602831,122.12128567,120.16320570,118.15927666,116.25323430,115.23375374,116.04007667,118.43991349,119.56032179,119.70563050,119.04584260,118.41552860,117.37333962,114.26332423,108.57474287,103.97521585,103.15310189,104.02380850,104.62062054 20070302,20:23:29,56.32586487,57.03886543,57.17674486,60.06280236,65.93587118,69.40885384,69.03846435,68.75656406,68.85879213,66.08865748,64.20555454,66.76285280,68.98107972,73.95468191,87.78357902,103.01961473,110.14120012,112.55637328,115.52477342,117.73358215,118.05531148,116.99112302,113.93237036,110.18786586,110.72720013,116.62070314,123.30542776,128.47247958,134.44613374,139.48123657,142.71680926,144.11727329,145.23531262,146.00765974,145.60628037,144.62866307,145.26563176,146.80990393,148.41337217,146.70994962,142.72325826,140.70324032,142.37773227,143.74839755,142.64361206,140.90577084,140.77855395,141.05782467,139.50175106,135.64377359,134.12303504,135.71488606,138.00385216,139.42548432,140.75604953,140.64553684,139.55864493,138.82278431,138.72500448,139.02039795,138.96061334,138.16180696,136.68458153,135.79113311,135.00491563,134.26357385,133.59848749,133.37597525,133.66048087,133.66362422,132.26083772,129.04098720,126.65214201,126.84012374,127.93979960,129.05519877,129.71366957,129.48439977,127.98001033,126.66326087,126.10639712,125.36154784,123.96150201,122.23160486,121.90214639,122.45422557,122.54537275,121.97413887,119.94990254,118.02759528,116.12795510,115.08528331,115.83124578,118.19768089,119.35191748,119.53007422,118.81178854,118.22133956,117.15403154,114.11189390,108.42790281,103.78658779,103.00213983,103.85292329,104.51678004 20070302,20:23:29,56.32939757,57.03013606,57.17819166,60.07086687,65.91642871,69.41801349,69.08319411,68.74048060,68.85696831,66.06854699,64.16999184,66.77129368,68.99546068,73.91107927,87.77417828,103.00000945,110.11889303,112.54622662,115.53553196,117.71888119,118.03889165,116.97775666,113.92939935,110.18538016,110.72673272,116.60222358,123.30417686,128.47945468,134.43089937,139.45730408,142.70916823,144.10080017,145.20915823,146.00426563,145.57687511,144.59228293,145.27312942,146.79866236,148.37344981,146.69021580,142.71376655,140.69405819,142.37252327,143.73096439,142.62129450,140.87919291,140.76134837,141.03933436,139.46962036,135.62656891,134.10384720,135.69737672,137.97911478,139.40467400,140.73615477,140.63782819,139.55432885,138.80120620,138.71558520,138.99662050,138.92995315,138.14002626,136.68122070,135.76148569,134.98539819,134.24673611,133.59619134,133.34593783,133.64106097,133.65266063,132.26007663,129.02263325,126.62811852,126.81810837,127.91218456,129.00718433,129.68614326,129.44522780,127.93505350,126.63343355,126.08628782,125.34294463,123.93825281,122.22452109,121.88204756,122.41657618,122.53822871,121.92600639,119.92407359,118.02771805,116.10998401,115.06241709,115.80310116,118.18279232,119.34329796,119.49960585,118.79120877,118.19323208,117.12194707,114.08403769,108.40230249,103.75896515,102.99998571,103.83861424,104.49096255 20070302,20:23:29,56.34997271,57.03559562,57.19410059,60.10812137,65.90996236,69.43765547,69.15615404,68.75122609,68.86981046,66.07107341,64.16029938,66.80211113,69.03279436,73.88225087,87.79603589,103.01497787,110.12086554,112.57289992,115.58752061,117.74072785,118.06026663,117.00118059,113.96643366,110.22441267,110.76796626,116.62100120,123.33798764,128.53288098,134.45726038,139.47816715,142.74132615,144.12494681,145.21775521,146.04660649,145.58294367,144.59278289,145.31823786,146.82989644,148.36874045,146.70883546,142.74375783,140.72227002,142.41697764,143.74745975,142.63276329,140.88544474,140.77807379,141.05436052,139.46363860,135.64211603,134.11536257,135.70805577,137.98615371,139.41844313,140.74410711,140.66292565,139.58599306,138.80804423,138.73795982,139.00152487,138.93038024,138.14255588,136.70708823,135.75895756,134.99027940,134.25570916,133.61920571,133.34071053,133.64439880,133.66667246,132.29055260,129.03701596,126.63135854,126.82301380,127.91038328,128.97631483,129.68468811,129.42104154,127.90834118,126.62755308,126.08655248,125.34493789,123.94090719,122.24368158,121.88658393,122.40077983,122.55334189,121.88988287,119.92098248,118.04382669,116.10502780,115.05478480,115.79687110,118.19547720,119.35890937,119.48673448,118.79652026,118.18526782,117.11257003,114.07116920,108.39140674,103.75087009,103.01587978,103.84329555,104.47460808 20070302,20:23:29,56.37054784,57.04105518,57.21000952,60.14537587,65.90349601,69.45729744,69.22911397,68.76197157,68.88265261,66.07359982,64.15060692,66.83292858,69.07012804,73.85342246,87.81789350,103.02994630,110.12283805,112.59957322,115.63950926,117.76257452,118.08164161,117.02460452,114.00346798,110.26344518,110.80919980,116.63977881,123.37179842,128.58630729,134.48362140,139.49903023,142.77348408,144.14909346,145.22635219,146.08894735,145.58901223,144.59328286,145.36334631,146.86113053,148.36403109,146.72745511,142.77374910,140.75048184,142.46143201,143.76395512,142.64423207,140.89169657,140.79479922,141.06938668,139.45765685,135.65766315,134.12687795,135.71873482,137.99319265,139.43221226,140.75205945,140.68802312,139.61765728,138.81488227,138.76033444,139.00642923,138.93080733,138.14508551,136.73295576,135.75642944,134.99516061,134.26468220,133.64222009,133.33548322,133.64773663,133.68068429,132.32102857,129.05139867,126.63459855,126.82791923,127.90858199,128.94544534,129.68323295,129.39685528,127.88162885,126.62167261,126.08681714,125.34693115,123.94356157,122.26284206,121.89112030,122.38498349,122.56845506,121.85375936,119.91789136,118.05993534,116.10007159,115.04715250,115.79064104,118.20816207,119.37452078,119.47386311,118.80183175,118.17730356,117.10319300,114.05830070,108.38051099,103.74277502,103.03177386,103.84797686,104.45825362 20070302,20:23:29,56.39112445,57.04651513,57.22591959,60.18263304,65.89702920,69.47694082,69.30207913,68.77271783,68.89549568,66.07612641,64.14091377,66.86374824,69.10746440,73.82459199,87.83975267,103.04491580,110.12481070,112.62624843,115.69150163,117.78442275,118.10301812,117.04803013,114.04050495,110.30248049,110.85043630,116.65855777,123.40561162,128.63973743,134.50998430,139.51989481,142.80564431,144.17324183,145.23494979,146.13129125,145.59508122,144.59378287,145.40845799,146.89236684,148.35932139,146.74607610,142.80374252,140.77869569,142.50588956,143.78045167,142.65570168,140.89794884,140.81152585,141.08441391,139.45167467,135.67321138,134.13839414,135.72941464,138.00023208,139.44598238,140.76001236,140.71312238,139.64932376,138.82172079,138.78271066,139.01133395,138.93123444,138.14761532,136.75882514,135.75390113,135.00004216,134.27365589,133.66523612,133.33025554,133.65107469,133.69469712,132.35150672,129.06578241,126.63783880,126.83282501,127.90678057,128.91457363,129.68177769,129.37266729,127.85491461,126.61579172,126.08708182,125.34892456,123.94621614,122.28200392,121.89565699,122.36918602,122.58356932,121.81763326,119.91480003,118.07604515,116.09511502,115.03951966,115.78441054,118.22084786,119.39013330,119.46099082,118.80714362,118.16933873,117.09381530,114.04543128,108.36961446,103.73467937,103.04766907,103.85265851,104.44189799 20070302,20:23:29,56.41169959,57.05197469,57.24182852,60.21988754,65.89056286,69.49658280,69.37503907,68.78346331,68.90833783,66.07865283,64.13122132,66.89456570,69.14479808,73.79576358,87.86161028,103.05988422,110.12678321,112.65292173,115.74349028,117.80626942,118.12439310,117.07145407,114.07753926,110.34151300,110.89166984,116.67733539,123.43942240,128.69316374,134.53634532,139.54075789,142.83780223,144.19738848,145.24354677,146.17363211,145.60114978,144.59428283,145.45356643,146.92360092,148.35461202,146.76469576,142.83373380,140.80690751,142.55034393,143.79694704,142.66717046,140.90420067,140.82825128,141.09944007,139.44569292,135.68875849,134.14990952,135.74009369,138.00727102,139.45975151,140.76796470,140.73821984,139.68098798,138.82855882,138.80508528,139.01623832,138.93166153,138.15014495,136.78469266,135.75137300,135.00492337,134.28262894,133.68825049,133.32502824,133.65441252,133.70870894,132.38198269,129.08016512,126.64107882,126.83773044,127.90497929,128.88370413,129.68032254,129.34848103,127.82820228,126.60991126,126.08734648,125.35091782,123.94887052,122.30116441,121.90019336,122.35338967,122.59868250,121.78150974,119.91170892,118.09215380,116.09015881,115.03188736,115.77818048,118.23353274,119.40574471,119.44811945,118.81245510,118.16137447,117.08443827,114.03256278,108.35871871,103.72658431,103.06356315,103.85733982,104.42554353 20070302,20:23:29,56.42960071,57.05579598,57.24995175,60.25725573,65.88321174,69.50957962,69.43984026,68.79568907,68.92149636,66.07901048,64.12204236,66.92523763,69.17758142,73.77179762,87.88489642,103.07431130,110.12882578,112.67670261,115.78922347,117.82459026,118.14009643,117.09222303,114.10923858,110.37438179,110.92888877,116.69491537,123.47216111,128.74119792,134.56073197,139.56265114,142.86747957,144.21755632,145.25030371,146.21360690,145.60480255,144.59711033,145.49390560,146.94934030,148.34773021,146.77965837,142.85900251,140.83025268,142.58850355,143.80790715,142.67573956,140.90997679,140.84069447,141.11122933,139.43981369,135.69953086,134.15777092,135.74685018,138.01110186,139.46973739,140.77430688,140.75790287,139.70781035,138.83183655,138.82292258,139.01661668,138.92976959,138.14996034,136.80589239,135.74710005,135.00883275,134.28866837,133.70519781,133.32145660,133.65524811,133.72160004,132.40931352,129.09518572,126.64160847,126.84083106,127.89903335,128.85154725,129.67404481,129.32117441,127.80084483,126.60067332,126.08600493,125.35002879,123.94929417,122.31701886,121.90459798,122.33432732,122.60868462,121.74731587,119.90638169,118.10297842,116.08279276,115.01982198,115.77206143,118.24251082,119.42150146,119.43278740,118.81510481,118.14991196,117.07317944,114.01743009,108.34692973,103.71949773,103.07366287,103.86253638,104.40993027 20070302,20:23:30,56.39875803,57.02975378,57.11615216,60.29669634,65.85973245,69.40144431,69.35591865,68.83489824,68.94042212,66.03983452,64.12222377,66.95325690,69.12741802,73.83646759,87.93422265,103.07887029,110.13214534,112.64775851,115.72092802,117.77864012,118.05241337,117.06459553,114.04368810,110.29489427,110.89292680,116.69066404,123.48535734,128.69094105,134.54912870,139.60332317,142.85193914,144.16519587,145.22351914,146.21045148,145.56441863,144.64236546,145.44730725,146.87491864,148.30124760,146.72795788,142.79818531,140.76488516,142.51191845,143.71796691,142.63145116,140.90708124,140.77507838,141.06401441,139.43580333,135.62326609,134.09902546,135.68210379,137.95645358,139.41075962,140.75129816,140.67888812,139.64637248,138.77021475,138.75805079,138.93449201,138.88560489,138.10029900,136.74200441,135.71102136,134.99502703,134.24123181,133.61155093,133.34806552,133.61047126,133.71406181,132.37931274,129.12183427,126.59273182,126.81103259,127.81753597,128.79592312,129.57985821,129.23698782,127.76172776,126.53023334,126.05538448,125.29659942,123.90905449,122.27260875,121.90660084,122.25573003,122.52551908,121.74829675,119.86029322,118.01748240,116.03149868,114.92694737,115.76796592,118.18391888,119.43990775,119.37260043,118.76923379,118.07468103,117.02761806,113.96102424,108.31885838,103.73079452,102.97813937,103.87712526,104.40782815 20070302,20:23:30,56.36791536,57.00371157,56.98235257,60.33613696,65.83625316,69.29330900,69.27199704,68.87410740,68.95934789,66.00065855,64.12240519,66.98127617,69.07725461,73.90113755,87.98354888,103.08342928,110.13546490,112.61881441,115.65263257,117.73268997,117.96473030,117.03696803,113.97813762,110.21540675,110.85696484,116.68641272,123.49855357,128.64068418,134.53752543,139.64399519,142.83639871,144.11283541,145.19673457,146.20729606,145.52403472,144.68762059,145.40070891,146.80049698,148.25476499,146.67625740,142.73736810,140.69951764,142.43533334,143.62802667,142.58716276,140.90418570,140.70946229,141.01679950,139.43179297,135.54700131,134.04028000,135.61735739,137.90180530,139.35178184,140.72828943,140.59987337,139.58493461,138.70859295,138.69317899,138.85236734,138.84144019,138.05063765,136.67811644,135.67494267,134.98122131,134.19379524,133.51790404,133.37467444,133.56569440,133.70652359,132.34931197,129.14848282,126.54385518,126.78123412,127.73603859,128.74029900,129.48567162,129.15280123,127.72261069,126.45979335,126.02476403,125.24317004,123.86881482,122.22819864,121.90860370,122.17713275,122.44235354,121.74927763,119.81420474,117.93198638,115.98020460,114.83407276,115.76387040,118.12532694,119.45831403,119.31241347,118.72336278,117.99945010,116.98205668,113.90461839,108.29078702,103.74209132,102.88261586,103.89171415,104.40572603 20070302,20:23:30,56.36096955,56.95399376,56.96973865,60.23148776,65.84672926,69.28278186,69.30327229,68.88914090,69.00727764,66.00312665,64.10013452,66.89511693,69.05301026,73.87899124,87.88798242,103.07615339,110.09112496,112.55658150,115.60961268,117.71934182,117.99664264,116.99661915,113.98354693,110.20714042,110.82986184,116.65938265,123.44168895,128.59345967,134.52226562,139.59142375,142.78824272,144.07047588,145.14759244,146.17736771,145.48434346,144.61652506,145.30728849,146.74835357,148.21596589,146.59178868,142.66942960,140.65234960,142.35135954,143.61044352,142.53310037,140.86973043,140.65125539,141.01073062,139.37017398,135.52647907,134.02581772,135.57028947,137.79281339,139.28707616,140.65169695,140.55525378,139.50059793,138.64099964,138.62794706,138.81096179,138.79173188,138.01297562,136.60489798,135.61220817,134.90206232,134.11826206,133.42855990,133.29558734,133.46416177,133.59148786,132.22959167,129.04681388,126.48650206,126.74114941,127.72866091,128.72738310,129.46440376,129.13317127,127.67621620,126.41503593,125.98201439,125.19300372,123.80371305,122.19717297,121.83400296,122.10847408,122.37106542,121.68053221,119.79666939,117.86798315,115.96358339,114.79660729,115.72187235,118.05744508,119.43100601,119.24685874,118.71611912,117.97715876,116.94899787,113.83502811,108.22755813,103.65143811,102.76415313,103.80099871,104.32697497 20070302,20:23:30,56.36103867,56.89732595,56.99269887,60.08454088,65.86717300,69.30090766,69.36836366,68.89707761,69.06372154,66.01781940,64.07127303,66.77544050,69.03637447,73.83135995,87.74988261,103.06540337,110.03279455,112.48457664,115.57401245,117.71556400,118.06366231,116.95253591,114.00978654,110.21978114,110.80535941,116.62566586,123.36425792,128.54712530,134.50593242,139.51148060,142.73051241,144.03105211,145.09188722,146.13958014,145.44485553,144.51127469,145.20012341,146.70274996,148.17942229,146.49770083,142.59940063,140.61052403,142.26521679,143.61410086,142.47616882,140.82601077,140.59522346,141.01674020,139.29164393,135.52232010,134.02435481,135.52841107,137.66786886,139.22068904,140.55937493,140.52073091,139.40953929,138.57165339,138.56260941,138.78150937,138.74039623,137.97883601,136.52894056,135.54164884,134.80371882,134.03448108,133.34047882,133.18547309,133.34596844,133.44489617,132.08353413,128.90747725,126.42666065,126.69804517,127.74304111,128.72700425,129.46454125,129.13249196,127.62768542,126.37781765,125.93570421,125.14379527,123.73131299,122.17007631,121.73691516,122.04273291,122.30326393,121.59131857,119.78751583,117.81028914,115.95714044,114.77540723,115.66874799,117.98683616,119.39027852,119.17972829,118.72021455,117.97040787,116.91960920,113.76156753,108.15400871,103.53085738,102.63895657,103.67937110,104.22572355 20070302,20:23:30,56.30616441,56.78581144,56.92003093,60.01490804,65.76849964,69.23667154,69.31287433,68.82145471,68.96627705,65.96208092,64.02037433,66.61686902,68.91110096,73.72723330,87.58608811,102.93658342,109.89339127,112.32308759,115.43198435,117.58624281,117.93928551,116.79593952,113.85692249,110.04178970,110.62067607,116.44092551,123.14339458,128.35643882,134.31057152,139.26631226,142.52778633,143.86038841,144.88700435,145.95154975,145.25281929,144.27459362,144.98421147,146.47943800,147.94942287,146.26545689,142.36734387,140.37769250,142.04820931,143.43181572,142.25047567,140.61506419,140.42279099,140.84185008,139.08505485,135.36773705,133.85715478,135.33414724,137.47539516,139.01708732,140.34270624,140.32248917,139.22016714,138.36695818,138.36072454,138.58167081,138.56398064,137.79602308,136.35697302,135.36114192,134.62700424,133.83479323,133.15562417,132.98777107,133.14082966,133.26563842,131.91728391,128.71834161,126.27112854,126.53036343,127.57537596,128.57726469,129.27693609,128.97923116,127.46322044,126.21377130,125.78071410,124.99771507,123.56202346,122.00060702,121.57571114,121.88617602,122.13682956,121.43236665,119.64862223,117.67373859,115.80485688,114.63320478,115.52150409,117.86308295,119.24253577,118.98967425,118.57187256,117.83301410,116.78194846,113.63363260,108.03202662,103.39606547,102.52266583,103.51583907,104.05917823 20070302,20:23:30,56.20903296,56.63211412,56.77381499,60.00473772,65.57821282,69.10909054,69.16464588,68.68156578,68.75047637,65.85217352,63.95252674,66.42838320,68.70227376,73.57965584,87.40253171,102.71695540,109.69163453,112.09277587,115.20810215,117.36036572,117.66770492,116.55280880,113.56630907,109.71718230,110.31279694,116.14003233,122.81221689,128.05473054,133.97751968,138.89406855,142.21354343,143.58878754,144.56738833,145.64796701,144.94345753,143.93682866,144.68466188,146.11944983,147.57063581,145.92695654,142.01067088,139.99795751,141.73055324,143.10652145,141.89498729,140.27550270,140.16083439,140.52782927,138.77997506,135.09746224,133.56248567,135.02268317,137.23098450,138.70795329,140.03040202,139.99833059,138.95518168,138.05816554,138.05382065,138.25078757,138.29136556,137.49886489,136.11116371,135.09607386,134.39001414,133.54596093,132.89634058,132.72270492,132.86882079,133.06125706,131.73550341,128.49090535,126.04200031,126.26686861,127.26769898,128.31265123,128.94493729,128.70861933,127.20959001,125.95218097,125.54213781,124.77713043,123.31821587,121.72163838,121.36519508,121.65977240,121.89453623,121.21977873,119.40994504,117.47653916,115.54040673,114.39793892,115.30187246,117.69845624,119.01248714,118.70507918,118.30629033,117.59514237,116.56101524,113.46380125,107.87279474,103.25034368,102.41322460,103.32007819,103.84241512 20070302,20:23:30,56.07897106,56.49444446,56.64913440,59.91898685,65.36183789,68.97408251,68.97592047,68.48372420,68.53981241,65.68442075,63.80964170,66.23250083,68.52486736,73.39299041,87.18092031,102.45234446,109.45266831,111.81164208,114.94043885,117.07290013,117.35775823,116.27119660,113.26033477,109.38806822,110.00368186,115.82476194,122.47958675,127.73107464,133.63212894,138.51373378,141.87893908,143.26632221,144.21356355,145.29509464,144.59711031,143.58621790,144.34417534,145.75159192,147.16587078,145.57180086,141.64387403,139.61904190,141.38737956,142.75295694,141.54592847,139.92551061,139.84628231,140.19096029,138.44879781,134.78172278,133.24012275,134.70951504,136.95025442,138.39070241,139.70814763,139.66578447,138.65998152,137.73507266,137.75896753,137.91455876,137.99971277,137.19911356,135.84316940,134.79357804,134.11875224,133.24515036,132.61489099,132.43532384,132.58083623,132.80709485,131.50665534,128.23536434,125.78368275,125.99966596,126.96089175,128.03255185,128.63322732,128.42649697,126.94348583,125.66938504,125.27677471,124.53528721,123.05703833,121.43449764,121.14530342,121.41969914,121.63446436,120.98504191,119.13956894,117.25540197,115.27102738,114.13699337,115.06627546,117.47761587,118.76324536,118.41005667,118.04085467,117.36829903,116.31740817,113.28300776,107.69362846,103.09988098,102.27000976,103.11980873,103.63540478 20070302,20:23:31,55.86687914,56.39675013,56.57815103,59.64491099,65.08050557,68.82060017,68.68632399,68.14151433,68.34200186,65.37255954,63.47979940,66.01823528,68.42580586,73.10896459,86.86453145,102.07570243,109.12103596,111.40393024,114.56374019,116.63202819,116.95228091,115.89375914,112.91615773,109.04780584,109.69156409,115.47374248,122.14342031,127.35280631,133.25607612,138.11333125,141.49367776,142.81718353,143.77457919,144.81948099,144.15868211,143.20368317,143.90175926,145.36421467,146.69647003,145.17522895,141.25194033,139.24226298,140.98070195,142.32903152,141.21297940,139.54961306,139.40074121,139.79723803,138.05266861,134.35276458,132.84882760,134.39217873,136.57908672,138.05330375,139.36117809,139.31241984,138.28956028,137.37642445,137.49421865,137.56509291,137.66069101,136.89297510,135.51995717,134.39788804,133.76215302,132.91456523,132.27827420,132.09240590,132.25311238,132.42894252,131.16057231,127.90985034,125.45269007,125.72329023,126.65632865,127.71393170,128.37215500,128.11576099,126.64636369,125.33381558,124.94472534,124.24052817,122.75264029,121.12706387,120.90210284,121.14562123,121.33015347,120.69516882,118.79026689,116.97466730,114.98943187,113.81211944,114.79095172,117.11674648,118.46623663,118.08912285,117.77585063,117.16899515,116.01735890,113.07494194,107.46483056,102.93764157,102.04266705,102.90835398,103.45275009 20070302,20:23:31,55.67200806,56.31020981,56.51529704,59.39568669,64.82715576,68.68418248,68.42544393,67.83463622,68.16330521,65.08982153,63.18173676,65.82631983,68.33821173,72.85406167,86.58229172,101.73624660,108.82199575,111.03892648,114.22415220,116.23377491,116.58854700,115.55655864,112.60522252,108.74336488,109.41256464,115.15865546,121.84025838,127.01318690,132.91724593,137.75381847,141.14738911,142.41342158,143.37943862,144.39102316,143.76269044,142.86086661,143.50280420,145.01742416,146.27357732,144.81835164,140.89915123,138.90244057,140.61505818,141.94698393,140.91338193,139.21100100,138.99907406,139.44384047,137.69655443,133.96633361,132.49775386,134.10622000,136.24442805,137.74760433,139.04637442,138.99275941,137.95470119,137.05327121,137.25548334,137.25216781,137.35422028,136.61466206,135.22868566,134.04162270,133.44129799,132.61701553,131.97523370,131.78295401,131.95815227,132.08742427,130.84719586,127.61790544,125.15266800,125.47514758,126.38241614,127.42717048,128.13748052,127.83344057,126.37664014,125.03045992,124.64336804,123.97218611,122.47797408,120.84826300,120.68240496,120.89767790,121.05582525,120.43423179,118.47342589,116.72229066,114.73496490,113.51816082,114.54120191,116.78966878,118.19755993,117.79993191,117.53457131,116.98789423,115.74713280,112.88861049,107.25866205,102.79199689,101.83607742,102.71732359,103.28896108 20070302,20:23:31,55.67906199,56.35445723,56.54776511,59.43786223,64.90191810,68.74785852,68.50128151,67.94204467,68.20873073,65.14857093,63.25631015,65.89647309,68.38507946,72.94064272,86.70047173,101.83282176,108.90511848,111.17470144,114.31970973,116.33525162,116.71428025,115.69116133,112.68406816,108.85895219,109.52189776,115.26489832,121.92409459,127.12674993,133.01487410,137.87376301,141.25807893,142.54172967,143.49839344,144.51549636,143.86429317,142.98377018,143.61345628,145.14653819,146.39602002,144.92691782,141.00535669,138.99595603,140.73056131,142.05597981,141.00485260,139.30958421,139.11185613,139.56327490,137.80964101,134.07856053,132.61830102,134.18818259,136.33786019,137.81359813,139.10873548,139.06830149,138.03683016,137.14631836,137.32177322,137.36770564,137.42943035,136.66261920,135.31193855,134.14763579,133.53956567,132.70682645,132.06589586,131.86591203,132.04736728,132.17546314,130.91732419,127.71957889,125.21579526,125.55805507,126.46790066,127.51397478,128.21233692,127.88431006,126.42818200,125.10483081,124.70189408,124.01359946,122.55193172,120.90520054,120.73829079,120.95617859,121.13306220,120.51258776,118.53721072,116.80242947,114.79859667,113.58670320,114.59132199,116.85881934,118.26109379,117.88294565,117.57147892,117.02023410,115.82660170,112.95712800,107.31783722,102.84093559,101.87283043,102.76578131,103.34638385 20070302,20:23:31,55.68611593,56.39870465,56.58023319,59.48003777,64.97668043,68.81153456,68.57711909,68.04945312,68.25415626,65.20732033,63.33088354,65.96662636,68.43194719,73.02722377,86.81865173,101.92939693,108.98824120,111.31047640,114.41526726,116.43672833,116.84001349,115.82576402,112.76291381,108.97453950,109.63123089,115.37114118,122.00793079,127.24031296,133.11250227,137.99370755,141.36876876,142.67003777,143.61734826,144.63996957,143.96589591,143.10667375,143.72410836,145.27565222,146.51846273,145.03548399,141.11156215,139.08947148,140.84606444,142.16497568,141.09632327,139.40816743,139.22463820,139.68270933,137.92272759,134.19078746,132.73884817,134.27014519,136.43129233,137.87959192,139.17109653,139.14384357,138.11895914,137.23936550,137.38806310,137.48324346,137.50464043,136.71057635,135.39519143,134.25364887,133.63783335,132.79663736,132.15655802,131.94887004,132.13658229,132.26350202,130.98745252,127.82125234,125.27892253,125.64096256,126.55338518,127.60077908,128.28719332,127.93517955,126.47972386,125.17920170,124.76042011,124.05501281,122.62588937,120.96213808,120.79417661,121.01467928,121.21029915,120.59094373,118.60099554,116.88256827,114.86222844,113.65524557,114.64144206,116.92796991,118.32462764,117.96595939,117.60838653,117.05257398,115.90607061,113.02564551,107.37701239,102.88987429,101.90958343,102.81423903,103.40380661 20070302,20:23:31,55.69316986,56.44295207,56.61270126,59.52221331,65.05144276,68.87521060,68.65295668,68.15686156,68.29958178,65.26606973,63.40545693,66.03677963,68.47881492,73.11380482,86.93683173,102.02597210,109.07136393,111.44625136,114.51082479,116.53820505,116.96574674,115.96036671,112.84175945,109.09012681,109.74056402,115.47738404,122.09176699,127.35387599,133.21013044,138.11365210,141.47945858,142.79834586,143.73630307,144.76444278,144.06749864,143.22957731,143.83476044,145.40476626,146.64090543,145.14405016,141.21776760,139.18298694,140.96156757,142.27397155,141.18779394,139.50675064,139.33742027,139.80214376,138.03581417,134.30301438,132.85939533,134.35210779,136.52472447,137.94558571,139.23345758,139.21938565,138.20108811,137.33241265,137.45435299,137.59878129,137.57985050,136.75853350,135.47844432,134.35966195,133.73610103,132.88644828,132.24722018,132.03182806,132.22579730,132.35154090,131.05758085,127.92292579,125.34204979,125.72387005,126.63886970,127.68758339,128.36204972,127.98604904,126.53126573,125.25357259,124.81894614,124.09642616,122.69984701,121.01907562,120.85006244,121.07317996,121.28753611,120.66929970,118.66478036,116.96270707,114.92586022,113.72378794,114.69156214,116.99712048,118.38816150,118.04897313,117.64529414,117.08491385,115.98553952,113.09416302,107.43618755,102.93881298,101.94633644,102.86269675,103.46122938 20070302,20:23:31,55.70022380,56.48719949,56.64516933,59.56438885,65.12620510,68.93888664,68.72879426,68.26427001,68.34500730,65.32481913,63.48003032,66.10693290,68.52568264,73.20038587,87.05501173,102.12254726,109.15448665,111.58202632,114.60638232,116.63968176,117.09147998,116.09496940,112.92060509,109.20571412,109.84989714,115.58362690,122.17560319,127.46743902,133.30775861,138.23359664,141.59014841,142.92665396,143.85525789,144.88891598,144.16910137,143.35248088,143.94541253,145.53388029,146.76334813,145.25261634,141.32397306,139.27650240,141.07707070,142.38296742,141.27926461,139.60533386,139.45020233,139.92157819,138.14890075,134.41524130,132.97994249,134.43407039,136.61815661,138.01157950,139.29581863,139.29492773,138.28321708,137.42545979,137.52064287,137.71431911,137.65506057,136.80649065,135.56169721,134.46567504,133.83436871,132.97625920,132.33788234,132.11478608,132.31501231,132.43957977,131.12770919,128.02459924,125.40517705,125.80677754,126.72435422,127.77438769,128.43690612,128.03691853,126.58280759,125.32794348,124.87747217,124.13783951,122.77380466,121.07601316,120.90594827,121.13168065,121.36477306,120.74765567,118.72856519,117.04284588,114.98949199,113.79233031,114.74168222,117.06627104,118.45169535,118.13198687,117.68220176,117.11725372,116.06500843,113.16268053,107.49536272,102.98775168,101.98308945,102.91115447,103.51865214 20070302,20:23:31,55.70727773,56.53144691,56.67763741,59.60656439,65.20096743,69.00256267,68.80463184,68.37167846,68.39043283,65.38356853,63.55460370,66.17708617,68.57255037,73.28696692,87.17319173,102.21912243,109.23760938,111.71780128,114.70193985,116.74115847,117.21721323,116.22957210,112.99945073,109.32130143,109.95923027,115.68986976,122.25943939,127.58100204,133.40538678,138.35354119,141.70083823,143.05496205,143.97421271,145.01338919,144.27070410,143.47538445,144.05606461,145.66299432,146.88579084,145.36118251,141.43017852,139.37001785,141.19257383,142.49196330,141.37073528,139.70391707,139.56298440,140.04101263,138.26198733,134.52746823,133.10048964,134.51603298,136.71158875,138.07757330,139.35817968,139.37046981,138.36534606,137.51850693,137.58693275,137.82985694,137.73027065,136.85444779,135.64495010,134.57168812,133.93263639,133.06607012,132.42854450,132.19774410,132.40422732,132.52761865,131.19783752,128.12627269,125.46830431,125.88968503,126.80983874,127.86119199,128.51176252,128.08778802,126.63434945,125.40231436,124.93599820,124.17925287,122.84776230,121.13295070,120.96183410,121.19018134,121.44201002,120.82601164,118.79235001,117.12298468,115.05312376,113.86087269,114.79180230,117.13542161,118.51522921,118.21500062,117.71910937,117.14959360,116.14447734,113.23119804,107.55453788,103.03669038,102.01984245,102.95961219,103.57607490 20070302,20:23:32,55.74640620,56.57731811,56.72877793,59.63489523,65.26334016,69.03441526,68.84817339,68.45567762,68.43874473,65.42490301,63.63586419,66.25545854,68.62453637,73.36109679,87.28103123,102.29643546,109.29870420,111.80874020,114.77929137,116.82629870,117.30607616,116.32117683,113.07889150,109.40613110,110.05399921,115.78459228,122.33289992,127.68112658,133.48606557,138.46930541,141.78053852,143.15571823,144.08190268,145.11793331,144.35898827,143.57756486,144.14938236,145.76235747,146.99750812,145.45835358,141.52098981,139.44474597,141.29033458,142.56901602,141.44694849,139.78765573,139.65190676,140.12649697,138.36505841,134.62107066,133.19180164,134.58575146,136.79217117,138.14167336,139.41364399,139.43878546,138.44571553,137.59206104,137.63802143,137.91454292,137.79171140,136.90111123,135.70924051,134.65896950,134.00031563,133.12426145,132.49231950,132.26726664,132.45714807,132.57535867,131.25450460,128.18906671,125.52457934,125.95112369,126.88387037,127.93380571,128.57856542,128.13316306,126.67766121,125.45598114,124.97487386,124.21540062,122.89939928,121.17807816,120.99649039,121.23662082,121.49949741,120.87340758,118.85293854,117.19389708,115.10355660,113.92198198,114.84251240,117.18702422,118.55638399,118.26563835,117.75261918,117.17313113,116.19881581,113.25708529,107.58443802,103.06905274,102.05290454,102.99577495,103.61447841 20070302,20:23:32,55.88781182,56.62837024,56.83946198,59.61908225,65.28621129,68.96479635,68.78873736,68.46503882,68.49626376,65.41071041,63.73845328,66.36004436,68.69284642,73.39552958,87.35590628,102.31233389,109.28956417,111.75671929,114.79859591,116.85935374,117.27737901,116.27568281,113.16023562,109.39289159,110.10233490,115.84258728,122.37328134,127.73840767,133.51270451,138.57174834,141.76142980,143.16862829,144.15368079,145.15893812,144.40481056,143.61367374,144.18743370,145.76686267,147.07503381,145.51919661,141.56272101,139.45957326,141.33152811,142.54421883,141.47451652,139.82406632,139.66475528,140.10373259,138.43620099,134.65529283,133.18989956,134.61643273,136.83178612,138.19973959,139.44712102,139.48406344,138.52048031,137.60346401,137.64064247,137.90085933,137.80925104,136.94365284,135.71307084,134.68652834,133.97046395,133.08163323,132.47036540,132.29395319,132.39434304,132.49460327,131.26825259,128.12789242,125.55900904,125.94411021,126.92138809,127.96117585,128.61969332,128.16102149,126.69473315,125.44363366,124.95109422,124.23476082,122.87986721,121.18555066,120.96345566,121.24460471,121.49401452,120.82208628,118.90333955,117.23539479,115.11190631,113.95939420,114.89510753,117.18267629,118.52618278,118.21304404,117.77529702,117.16860279,116.17302606,113.14704155,107.52099256,103.04856134,102.07419995,102.99273601,103.59223898 20070302,20:23:32,56.02920731,56.67941872,56.95013810,59.60327039,65.30908078,68.89518243,68.72930560,68.47439934,68.55377866,65.39651883,63.84103502,66.46462270,68.76115158,73.42995990,87.43077597,102.32823119,109.28042480,111.70470211,114.81789906,116.89240641,117.24868392,116.23019205,113.24157390,109.37965303,110.15066712,115.90057814,122.41365986,127.79568465,133.53934154,138.67418393,141.74232245,143.18153742,144.22545375,145.19993999,144.45062956,143.64978004,144.22548233,145.77136755,147.15255395,145.58003529,141.60444922,139.47439948,141.37271870,142.51942342,141.50208258,139.86047431,139.67760288,140.08096985,138.50733848,134.68951255,133.18799762,134.64711181,136.87139823,138.25780165,139.48059565,139.52933817,138.59523974,137.61486615,137.64326332,137.88717672,137.82678943,136.98619141,135.71690090,134.71408521,133.94061441,133.03900806,132.44841288,132.32063782,132.33154250,132.41385365,131.28199959,128.06672251,125.59343627,125.93709724,126.95890311,127.98854403,128.66081828,128.18887792,126.71180388,125.43128707,124.92731627,124.25411964,122.86033654,121.19302262,120.93042330,121.25258803,121.48853204,120.77076867,118.95373695,117.27688953,115.12025543,113.99680373,114.94769889,117.17832867,118.49598373,118.16045350,117.79797323,117.16407478,116.14723817,113.03700569,107.45755164,103.02807140,102.09549383,102.98969728,103.57000114 20070302,20:23:32,55.96308377,56.61318028,56.78995670,59.63225873,65.33433048,68.83975464,68.79876210,68.35268167,68.41502925,65.25802669,63.65963919,66.19325942,68.56068829,73.26670006,87.20585083,102.09694792,109.09214709,111.49976769,114.61447002,116.71213357,117.02886687,116.04854920,113.04374581,109.21558140,109.90348044,115.70390841,122.24917448,127.60970541,133.34731561,138.48982696,141.58561052,142.94157681,143.99122459,145.01940093,144.24633651,143.46047831,144.03048206,145.63878652,146.98101886,145.38220422,141.52509885,139.36635605,141.25520010,142.40886476,141.39987615,139.74278971,139.61636313,140.02111161,138.34703129,134.58296611,133.12431814,134.55731845,136.76934957,138.20633196,139.44895500,139.47440125,138.50147524,137.58160425,137.61427867,137.85059449,137.80236570,137.00668258,135.65167778,134.65920829,133.84014724,132.97276783,132.41005086,132.22783075,132.31357665,132.43200400,131.25100873,128.08511265,125.61542111,125.93808768,126.92655461,127.98917619,128.66865804,128.19507752,126.72194485,125.50709897,124.94547617,124.31576502,122.90369190,121.24322086,120.96386233,121.31027989,121.51202275,120.76380030,118.92845532,117.27442831,115.17206503,114.02522726,114.98331536,117.26287935,118.51774201,118.25679493,117.86241151,117.19958085,116.10223936,113.07834528,107.55774867,103.03957949,102.15321774,103.09664098,103.64316142 20070302,20:23:32,55.88827167,56.54203118,56.61843482,59.66312279,65.35967983,68.78492080,68.87361499,68.22547592,68.26806250,65.11433024,63.46635357,65.90615591,68.34897198,73.09516318,86.96837364,101.85531549,108.89636906,111.28843080,114.40171546,116.52292905,116.80104778,115.86120583,112.83422936,109.04519456,109.64392074,115.49657635,122.07611169,127.41354133,133.14613453,138.29346233,141.42313725,142.69102886,143.74418349,144.82958623,144.03157157,143.26173902,143.82572432,145.50046586,146.79905613,145.17354296,141.44067906,139.25316822,141.13103653,142.29471530,141.29223629,139.61865345,139.55202144,139.95970023,138.17703379,134.47052595,133.05805212,134.46248106,136.66136974,138.15027630,139.41458806,139.41526859,138.40065486,137.54647231,137.58397074,137.81305348,137.77618507,137.02625066,135.58356348,134.60087996,133.73672339,132.90553887,132.37100180,132.13002072,132.29748798,132.45429517,131.21814475,128.10683388,125.63688501,125.93941322,126.89128100,127.98868895,128.67510419,128.20037038,126.73179567,125.58660196,124.96539195,124.37918087,122.94968023,121.29520799,121.00008444,121.37005299,121.53672653,120.75868879,118.90000510,117.27012670,115.22569427,114.05327456,115.01822112,117.35115209,118.54167568,118.35937196,117.92859832,117.23676310,116.05643622,113.12602278,107.66479702,103.05242730,102.21246694,103.20818952,103.72031592 20070302,20:23:32,55.91148200,56.57673006,56.69988349,59.68079577,65.29640675,68.76368829,68.83431010,68.18971776,68.21241693,65.10845771,63.49672256,65.91375301,68.38039200,73.20388601,86.96595407,101.89355896,108.93037406,111.35151376,114.45837542,116.58882403,116.90273889,115.93683268,112.85584838,109.09184230,109.70035072,115.50449560,122.14816211,127.41811001,133.16633167,138.33876904,141.45705045,142.71019335,143.86396059,144.86927915,144.06842916,143.32529573,143.86346189,145.50625201,146.86956759,145.20926142,141.47122070,139.29246042,141.17603331,142.39208654,141.34431441,139.68815509,139.63975809,140.02982034,138.20476131,134.52703164,133.07325356,134.53305508,136.72615990,138.18411460,139.42219814,139.45164844,138.44489260,137.58846459,137.63711450,137.88345795,137.82414791,137.05301893,135.66655801,134.66660109,133.81707742,132.93331456,132.42421253,132.14359189,132.35864361,132.52400903,131.24316295,128.12844482,125.67128875,125.96671998,126.93348874,128.04921882,128.67117214,128.23020129,126.78643954,125.61640808,124.95277231,124.42500970,122.95397216,121.30395384,121.03572889,121.43088264,121.55553993,120.82189267,118.93435289,117.33838921,115.24625834,114.10155404,115.09572376,117.34988055,118.57176840,118.37084036,118.01088759,117.27533553,116.07981725,113.18260217,107.71543103,103.08005822,102.22052706,103.24524365,103.73252285 20070302,20:23:32,55.96700547,56.64632178,56.86472401,59.69412031,65.20391924,68.75353248,68.75737305,68.18410534,68.18687543,65.14801890,63.60081939,66.01849829,68.49196202,73.40499658,87.04102135,102.02406364,109.04012714,111.50505935,114.60384801,116.73881268,117.11305317,116.09914778,112.95366131,109.21003557,109.86094685,115.58337254,122.30101419,127.48885035,133.25950622,138.46374282,141.55570254,142.81826865,144.10465946,144.98462936,144.18823423,143.47531843,143.98113815,145.55954303,147.02330728,145.32553975,141.53965942,139.38201775,141.27679388,142.55918567,141.44904364,139.82148955,139.77762743,140.14329986,138.29766895,134.63923040,133.11531079,134.65815705,136.84790377,138.24758649,139.44364597,139.51951402,138.53694883,137.65588090,137.71776816,137.98944669,137.89655219,137.08216075,135.79936563,134.77321517,133.95801391,132.99240858,132.50783674,132.19387993,132.44526287,132.60935579,131.28726205,128.15001940,125.70995812,126.00259146,127.00123825,128.12986302,128.66381893,128.26812119,126.85584944,125.62983159,124.92942735,124.46504095,122.94451884,121.29844518,121.07118291,121.49206057,121.57241157,120.90761675,118.98940207,117.43057253,115.25592245,114.15650306,115.18726847,117.31909069,118.60389147,118.35227475,118.09848505,117.31436625,116.12600488,113.24211608,107.74746804,103.11256239,102.21171269,103.25774066,103.72331980 20070302,20:23:33,55.96958606,56.61857434,56.88500554,59.65343775,65.13189862,68.73879966,68.67543249,68.16287024,68.13050157,65.15133166,63.59963883,66.02708195,68.50350348,73.45398370,87.05443378,102.05520129,109.03569400,111.54892452,114.61934803,116.73525773,117.09791691,116.08695023,112.92452705,109.19323927,109.85574857,115.54515615,122.26715323,127.42629729,133.22150686,138.39691975,141.49977827,142.77802824,144.09645536,144.92931941,144.14057374,143.44110355,143.92011834,145.50213241,146.98596814,145.29969090,141.44467268,139.29107246,141.21280943,142.48249898,141.36882681,139.76098860,139.69750190,140.04708278,138.23535172,134.58042761,133.02507759,134.60865794,136.78687390,138.17521942,139.34016946,139.43458159,138.46042263,137.57696924,137.63315047,137.90811053,137.80040042,136.97769217,135.73583409,134.68203754,133.89921123,132.90530398,132.41747300,132.12246884,132.39698931,132.51134353,131.17601189,128.05388285,125.58811974,125.89535100,126.89343935,128.03371118,128.52600740,128.16571318,126.78045578,125.49295650,124.85420733,124.37802637,122.85171479,121.20900915,120.96766214,121.40971940,121.43422609,120.81338874,118.85274908,117.30245232,115.12566482,114.06389310,115.07360837,117.18975026,118.51001254,118.23764676,118.00005903,117.19049747,116.08084319,113.15524199,107.67775665,103.03195781,102.11628952,103.14418895,103.62292537 20070302,20:23:33,55.91319515,56.48240370,56.74426710,59.55259828,65.08267546,68.71896864,68.58791868,68.12423352,68.03978444,65.11426835,63.48119292,65.92855403,68.40362611,73.33352500,86.99917071,101.97565695,108.90407222,111.47061993,114.49007546,116.56067512,116.83165795,115.88036821,112.75399007,109.02608208,109.66587682,115.37651297,122.02531814,127.21527267,133.03739675,138.11645985,141.27167597,142.57258334,143.81100563,144.68391616,143.90637832,143.20167189,143.66005428,145.32141451,146.73579195,145.11553077,141.16765116,138.99907067,140.96532039,142.13426651,141.08260407,139.48458010,139.37455832,139.71729086,138.00013410,134.33115126,132.78749002,134.36467586,136.52225777,137.95154535,139.09754345,139.17945198,138.19611746,137.33506718,137.36444194,137.61811870,137.51649904,136.72439893,135.45360616,134.37054558,133.61792503,132.65535307,132.13330925,131.91550070,132.19846264,132.20909308,130.89172282,127.82663136,125.28749651,125.62870238,126.59010229,127.74063148,128.24288222,127.90699807,126.54376971,125.18866825,124.72120524,124.14949921,122.66606882,121.02608891,120.70934146,121.16751656,121.12332709,120.51871742,118.50256473,116.92894253,114.83955251,113.80692155,114.73137671,116.95063725,118.27578374,118.01601776,117.69442699,116.88517979,115.93393020,112.90531065,107.49471072,102.82536475,101.92439538,102.89023528,103.42095556 20070302,20:23:33,55.86708015,56.38822472,56.65627714,59.48759945,65.06448553,68.71829691,68.53170646,68.10742413,67.99516457,65.10516129,63.41344202,65.88384859,68.35276119,73.25923749,86.97821469,101.94129649,108.83160321,111.43273879,114.42071047,116.46194440,116.66734317,115.75627262,112.66505381,108.92875310,109.55428980,115.29056294,121.88850230,127.10365518,132.94584778,137.96410673,141.14670094,142.46679343,143.64989856,144.55454423,143.78350594,143.07326413,143.52056290,145.24086154,146.60737249,145.02799917,141.01628756,138.83853556,140.83443974,141.93065284,140.93006135,139.33133452,139.19076662,139.52831683,137.88503885,134.19935202,132.66475395,134.24411279,136.38663046,137.84230577,138.98271990,139.04659949,138.06182758,137.21335622,137.22436314,137.46778813,137.36961937,136.59361991,135.30056830,134.20160163,133.47054236,132.52680123,131.98522025,131.82042092,132.10652917,132.04991826,130.74051927,127.71585274,125.12708449,125.48217224,126.42879665,127.58711268,128.09695155,127.77323048,126.43102148,125.03020365,124.67649844,124.04080118,122.58427573,120.94773594,120.58043140,121.04987383,120.96165935,120.35921979,118.30897062,116.70730453,114.69009811,113.67178357,114.53619073,116.84015653,118.16637331,117.90805511,117.53128429,116.72454298,115.88318298,112.77283671,107.40614258,102.72470286,101.83349038,102.75809991,103.32606441 20070302,20:23:33,55.84942289,56.41031045,56.71432672,59.52183044,65.13220520,68.77066117,68.56215699,68.15104064,68.07816096,65.17344378,63.48604087,65.98814399,68.43758388,73.31277888,87.05223143,102.03202109,108.92289757,111.50676607,114.51719742,116.57320983,116.78526964,115.86054544,112.80202465,109.02474542,109.65943687,115.43354327,122.04243256,127.26724179,133.11054674,138.16641364,141.30723151,142.63689213,143.83303426,144.74639944,143.96882573,143.25222198,143.71487258,145.43760195,146.81602873,145.20797357,141.21280492,139.04196340,141.02638410,142.12742088,141.14760626,139.51906385,139.39221792,139.72919901,138.10249156,134.39278277,132.85997733,134.46522477,136.60810030,138.04986766,139.22170390,139.25226444,138.28747593,137.42438521,137.44038870,137.70410162,137.60207614,136.80201403,135.50518935,134.42729772,133.69386467,132.73433506,132.21384672,132.03509072,132.30968658,132.28684136,130.95775741,127.92751850,125.35484161,125.66818775,126.66069897,127.81996098,128.33083540,127.98537260,126.66138237,125.27544374,124.87621844,124.26383764,122.78998518,121.15886215,120.80978425,121.27706407,121.21312992,120.57394642,118.54889420,116.90613045,114.91897383,113.87393581,114.74810208,117.08577924,118.40250853,118.11476726,117.76261767,116.96444803,116.09865088,112.96553835,107.57912714,102.91730160,102.02216311,102.96321161,103.52760878 20070302,20:23:33,55.83176563,56.43239617,56.77237630,59.55606144,65.19992488,68.82302542,68.59260751,68.19465716,68.16115735,65.24172628,63.55863973,66.09243939,68.52240656,73.36632026,87.12624818,102.12274569,109.01419193,111.58079335,114.61368436,116.68447527,116.90319611,115.96481827,112.93899550,109.12073774,109.76458394,115.57652360,122.19636282,127.43082841,133.27524570,138.36872056,141.46776208,142.80699083,144.01616996,144.93825466,144.15414552,143.43117983,143.90918226,145.63434236,147.02468497,145.38794796,141.40932228,139.24539124,141.21832847,142.32418892,141.36515118,139.70679318,139.59366923,139.93008118,138.31994427,134.58621351,133.05520072,134.68633675,136.82957015,138.25742956,139.46068789,139.45792938,138.51312427,137.63541421,137.65641426,137.94041512,137.83453290,137.01040814,135.70981040,134.65299381,133.91718698,132.94186889,132.44247319,132.24976052,132.51284400,132.52376445,131.17499554,128.13918426,125.58259873,125.85420325,126.89260128,128.05280928,128.56471924,128.19751472,126.89174325,125.52068384,125.07593844,124.48687410,122.99569463,121.36998835,121.03913710,121.50425432,121.46460050,120.78867304,118.78881778,117.10495636,115.14784955,114.07608806,114.96001343,117.33140194,118.63864375,118.32147941,117.99395104,117.20435308,116.31411877,113.15823999,107.75211169,103.10990033,102.21083583,103.16832332,103.72915315 20070302,20:23:33,55.81410836,56.45448190,56.83042588,59.59029243,65.26764455,68.87538968,68.62305803,68.23827367,68.24415374,65.31000878,63.63123859,66.19673479,68.60722924,73.41986164,87.20026492,102.21347029,109.10548629,111.65482064,114.71017131,116.79574071,117.02112258,116.06909109,113.07596634,109.21673007,109.86973101,115.71950393,122.35029309,127.59441502,133.43994465,138.57102748,141.62829266,142.97708953,144.19930566,145.13010987,144.33946530,143.61013768,144.10349195,145.83108277,147.23334120,145.56792235,141.60583965,139.44881908,141.41027283,142.52095696,141.58269609,139.89452251,139.79512054,140.13096335,138.53739698,134.77964425,133.25042410,134.90744873,137.05103999,138.46499145,139.69967189,139.66359433,138.73877262,137.84644321,137.87243982,138.17672861,138.06698966,137.21880226,135.91443145,134.87868990,134.14050930,133.14940273,132.67109967,132.46443032,132.71600141,132.76068755,131.39223368,128.35085002,125.81035585,126.04021875,127.12450360,128.28565757,128.79860309,128.40965685,127.12210413,125.76592394,125.27565844,124.70991056,123.20140408,121.58111456,121.26848995,121.73144456,121.71607108,121.00339967,119.02874137,117.30378227,115.37672527,114.27824030,115.17192479,117.57702464,118.87477896,118.52819157,118.22528441,117.44425814,116.52958667,113.35094163,107.92509625,103.30249907,102.39950856,103.37343503,103.93069753 20070302,20:23:33,55.79645110,56.47656763,56.88847546,59.62452343,65.33536423,68.92775394,68.65350855,68.28189019,68.32715013,65.37829128,63.70383744,66.30103019,68.69205193,73.47340302,87.27428167,102.30419489,109.19678065,111.72884792,114.80665826,116.90700614,117.13904905,116.17336391,113.21293718,109.31272239,109.97487808,115.86248427,122.50422335,127.75800164,133.60464361,138.77333439,141.78882323,143.14718823,144.38244137,145.32196509,144.52478509,143.78909553,144.29780163,146.02782318,147.44199744,145.74789675,141.80235701,139.65224693,141.60221719,142.71772500,141.80024101,140.08225185,139.99657184,140.33184552,138.75484968,134.97307499,133.44564748,135.12856071,137.27250983,138.67255334,139.93865589,139.86925927,138.96442096,138.05747220,138.08846538,138.41304210,138.29944643,137.42719638,136.11905250,135.10438599,134.36383161,133.35693656,132.89972614,132.67910012,132.91915882,132.99761065,131.60947181,128.56251579,126.03811297,126.22623426,127.35640592,128.51850587,129.03248694,128.62179897,127.35246502,126.01116403,125.47537845,124.93294702,123.40711353,121.79224077,121.49784280,121.95863480,121.96754166,121.21812630,119.26866495,117.50260819,115.60560099,114.48039254,115.38383614,117.82264734,119.11091418,118.73490372,118.45661779,117.68416319,116.74505456,113.54364327,108.09808081,103.49509781,102.58818129,103.57854673,104.13224190 20070302,20:23:34,55.77879384,56.49865335,56.94652504,59.65875442,65.40308390,68.98011820,68.68395907,68.32550670,68.41014651,65.44657377,63.77643630,66.40532559,68.77687461,73.52694441,87.34829841,102.39491949,109.28807501,111.80287520,114.90314520,117.01827158,117.25697551,116.27763673,113.34990802,109.40871471,110.08002515,116.00546460,122.65815362,127.92158825,133.76934257,138.97564131,141.94935380,143.31728693,144.56557707,145.51382030,144.71010487,143.96805338,144.49211131,146.22456359,147.65065368,145.92787114,141.99887437,139.85567477,141.79416156,142.91449304,142.01778592,140.26998118,140.19802315,140.53272770,138.97230239,135.16650573,133.64087087,135.34967269,137.49397967,138.88011523,140.17763988,140.07492422,139.19006931,138.26850120,138.30449094,138.64935559,138.53190319,137.63559050,136.32367355,135.33008208,134.58715393,133.56447039,133.12835261,132.89376993,133.12231624,133.23453374,131.82670995,128.77418155,126.26587009,126.41224976,127.58830823,128.75135417,129.26637078,128.83394109,127.58282590,126.25640413,125.67509845,125.15598347,123.61282298,122.00336698,121.72719565,122.18582504,122.21901224,121.43285292,119.50858853,117.70143410,115.83447671,114.68254479,115.59574749,118.06827004,119.34704940,118.94161587,118.68795116,117.92406824,116.96052246,113.73634491,108.27106537,103.68769654,102.77685402,103.78365844,104.33378627 20070302,20:23:34,55.81436178,56.54094154,56.94271478,59.69207408,65.43746578,69.00492306,68.68458630,68.38494705,68.43964309,65.47695655,63.82126220,66.41002244,68.79152327,73.59188783,87.38331012,102.42021710,109.31473590,111.84670178,114.95236721,117.08152983,117.31205579,116.31660628,113.38598514,109.45953670,110.13996831,116.05303115,122.72728928,127.97215364,133.83000802,139.03411382,142.00617275,143.39394678,144.64904105,145.58863095,144.78585691,144.04690667,144.58461851,146.25847328,147.72747372,146.00883976,142.05475538,139.93686344,141.85326850,142.98888623,142.09387339,140.33193147,140.24023576,140.59195623,139.03554627,135.22712716,133.68516117,135.42285290,137.56394099,138.94222210,140.27066043,140.14892194,139.25186480,138.32755184,138.38447174,138.71164977,138.60781336,137.71321434,136.38736258,135.41632389,134.65519247,133.63066331,133.18740080,132.93492587,133.15613275,133.29956541,131.91072466,128.82146246,126.33654022,126.49053169,127.64244524,128.79785637,129.32392661,128.88403261,127.62432761,126.32457926,125.72708446,125.21460110,123.68403029,122.06976438,121.80090947,122.27006624,122.27301339,121.48806978,119.60644186,117.75073200,115.88192741,114.72951490,115.65061117,118.07530637,119.37034406,118.98320843,118.72926574,117.96718044,117.01512161,113.78774215,108.29234098,103.74719716,102.81796668,103.83887607,104.37928397 20070302,20:23:34,55.92179270,56.61050644,56.85538333,59.72416329,65.42683600,68.99251810,68.64494708,68.46575222,68.39690593,65.45616834,63.82858993,66.28024449,68.71142519,73.67222592,87.36565848,102.35717727,109.25413072,111.84975231,114.93777358,117.07997029,117.28228311,116.26740542,113.28583873,109.44937113,110.13887858,115.97177303,122.68193795,127.87012134,133.75021074,138.89838567,141.92296356,143.34444848,144.59793142,145.50541172,144.71367404,143.99060194,144.53967521,146.07253407,147.62629271,145.95613392,141.92075365,139.85300866,141.73302257,142.89805278,141.97896950,140.22405888,140.06744933,140.45992850,138.89058227,135.10843365,133.52566642,135.29630029,137.42934031,138.80794022,140.16660573,140.04514674,139.09243134,138.18140613,138.28076922,138.53898858,138.47235929,137.61427629,136.26076966,135.31427894,134.51357179,133.50602221,133.01748975,132.74180891,132.96131053,133.13251472,131.81486532,128.64679614,126.19511649,126.42335517,127.45656916,128.59275997,129.14340993,128.71532854,127.41083763,126.15368688,125.57960472,125.05122562,123.57363706,121.94075355,121.66448438,122.16130216,122.06039754,121.32792161,119.51247645,117.59814193,115.68442379,114.56696301,115.49343406,117.76021093,119.10626813,118.80186172,118.51402295,117.74458916,116.85252086,113.64835467,108.10878398,103.62699290,102.65984842,103.69171148,104.21409238 20070302,20:23:34,56.01189672,56.66616317,56.77693657,59.74779161,65.41880552,68.97624379,68.62663183,68.53458302,68.36518850,65.45000601,63.83478711,66.18363308,68.64209284,73.73571903,87.34254013,102.31790442,109.21559336,111.85893382,114.93540559,117.09099372,117.26978761,116.24351353,113.21332795,109.44775089,110.13524002,115.91513170,122.64645788,127.79495227,133.69376837,138.79619144,141.87183464,143.32208682,144.57243568,145.44961380,144.66550721,143.95276822,144.51437193,145.92636111,147.55143169,145.92393802,141.82059711,139.79079294,141.65297588,142.83366325,141.90139357,140.14714532,139.94565839,140.36819745,138.78103832,135.02559434,133.41022962,135.19505297,137.33476585,138.71055689,140.09322162,139.98051860,138.98267508,138.07842351,138.21260290,138.42312997,138.37611700,137.54505693,136.16846151,135.24765677,134.40935356,133.42529969,132.89154802,132.60483620,132.82799459,133.02021053,131.76210111,128.52450653,126.10417520,126.37809905,127.32252703,128.43822529,129.00665786,128.58821535,127.24917569,126.02904988,125.46828635,124.93274630,123.49703870,121.84851783,121.56767353,122.08475857,121.90454892,121.22356550,119.45730296,117.50124620,115.53898239,114.45357835,115.38779133,117.52735954,118.90417338,118.67988830,118.36096092,117.59043448,116.74421113,113.55990355,107.97975637,103.53766511,102.54651680,103.57491189,104.08741829 20070302,20:23:34,56.00104646,56.64078338,56.75025371,59.72212151,65.42592007,68.93742230,68.73256625,68.53364615,68.39767887,65.52906571,63.83439723,66.28027041,68.63548555,73.70106394,87.28756663,102.41711480,109.30563849,111.90384010,115.00427405,117.17533671,117.35796221,116.36709083,113.30183991,109.49592264,110.11674955,116.00192393,122.66849338,127.87630507,133.77340690,138.88938608,142.00762817,143.45784401,144.69618578,145.55359095,144.75727410,144.02255906,144.60350573,146.01188855,147.62992721,146.01124760,141.91764332,139.85465978,141.80715735,142.92335309,142.04131549,140.25061908,140.12100045,140.51126142,138.87787281,135.15166518,133.55150253,135.24124780,137.47341035,138.82816799,140.19854434,140.14398882,139.16237117,138.22693722,138.35149483,138.63824166,138.50834796,137.64899812,136.27591809,135.38743215,134.52306531,133.60047718,133.02179869,132.79499634,133.05305535,133.22689644,131.96044077,128.70739793,126.30737959,126.46056604,127.49050263,128.57829375,129.12490460,128.70343582,127.38949503,126.17392595,125.56766593,125.07586049,123.61735166,121.97055757,121.70168092,122.19595258,122.07946167,121.44429247,119.62815921,117.72886472,115.69688793,114.62667425,115.58242277,117.77371300,119.06321756,118.90386376,118.57020414,117.83503679,116.95223776,113.76824326,108.16845263,103.62824267,102.69414095,103.63503543,104.18516977 20070302,20:23:34,55.99019697,56.61540541,56.72357276,59.69645325,65.43303411,68.89860358,68.83849308,68.53270934,68.43016691,65.60811974,63.83400737,66.37690080,68.62887874,73.66641133,87.23259707,102.51631807,109.39567716,111.94874315,115.07313757,117.25967365,117.44613049,116.49065929,113.39034553,109.54409093,110.09826040,116.08870994,122.69052730,127.95765203,133.85303973,138.98257404,142.14341197,143.59359147,144.81992701,145.65756064,144.84903442,144.09234491,144.69263314,146.09740985,147.70841711,146.09855092,142.01468257,139.91852205,141.96132777,143.01303651,142.18122738,140.35408542,140.29632995,140.65431515,138.97470036,135.27772699,133.69276532,135.28743932,137.61204492,138.94577066,140.30385952,140.30744734,139.34205440,138.37544030,138.49037682,138.85333795,138.64056945,137.75293186,136.38336697,135.52719753,134.63676892,133.77564211,133.15204004,132.98514286,133.27809998,133.43356755,132.15876623,128.89027624,126.51056943,126.54302712,127.65846620,128.71835217,129.24314287,128.81864804,127.52980432,126.31879165,125.66703839,125.21896442,123.73765601,122.09258857,121.83567871,122.30713863,122.25436188,121.66500363,119.79900323,117.95646694,115.85478215,114.79975775,115.77704027,118.02004881,119.22225036,119.12782317,118.77943237,118.07962157,117.16024948,113.97656805,108.35713537,103.71881374,102.84175453,103.69515467,104.28291426 20070302,20:23:34,56.12059622,56.77572240,56.76768947,59.76499643,65.59790697,68.91554852,68.89522898,68.57324397,68.50544353,65.61695064,63.90046945,66.49116987,68.69924133,73.80619601,87.45620996,102.60761780,109.53261383,112.07491622,115.20536888,117.28984841,117.53575970,116.51713640,113.49433937,109.65581070,110.23806336,116.18798023,122.81614367,128.07494457,133.96662188,139.08228926,142.27323181,143.69935552,144.88712009,145.76693700,144.95526664,144.18983601,144.75095553,146.19658250,147.79227266,146.20806889,142.17728592,140.07325981,142.06930916,143.18741393,142.22665745,140.44549577,140.37053894,140.71334429,139.07876733,135.31474324,133.78500331,135.43540390,137.68316501,139.05659141,140.40457359,140.33108736,139.43511577,138.43603125,138.53577667,138.90659229,138.67453994,137.76226310,136.39279841,135.54883572,134.63201893,133.82237501,133.20414535,133.06595575,133.26552503,133.46987872,132.15634194,128.92104760,126.54253918,126.61804377,127.68843502,128.76865554,129.31733785,128.90858617,127.55411828,126.33313094,125.72741838,125.19903784,123.72362653,122.15833035,121.86919819,122.30467398,122.29299938,121.62929176,119.84546565,117.93866442,115.87263097,114.80775921,115.73734052,117.99858995,119.31890128,119.12333382,118.76978058,118.11228153,117.12276251,114.07492642,108.33792254,103.80450039,102.81494344,103.74148639,104.28408259 20070302,20:23:35,56.26019938,56.94813946,56.81641942,59.83967852,65.77305954,68.93612707,68.94875955,68.61648091,68.58350830,65.62120574,63.97128767,66.60658829,68.77461932,73.95734720,87.69797557,102.69840253,109.67260641,112.20638492,115.34172931,117.31649392,117.62548409,116.53728695,113.59934243,109.77167154,110.38818079,116.28806402,122.94850956,128.19457936,134.08241620,139.18242982,142.40266304,143.80316581,144.95062845,145.87666566,145.06244187,144.28913242,144.80727064,146.29664468,147.87647783,146.31903439,142.34416149,140.23391911,142.17428083,143.36731010,142.26593098,140.53612054,140.43815883,140.76689831,139.18330603,135.34595720,133.87404681,135.59000013,137.74988578,139.16697025,140.50498785,140.34561668,139.52253278,138.49089377,138.57508512,138.94930084,138.70210829,137.76542994,136.39584293,135.56277663,134.61955039,133.86073915,133.25115923,133.13964434,133.23746654,133.49508907,132.14083660,128.94190753,126.56335206,126.69257533,127.70941197,128.81311038,129.38866293,128.99687741,127.57087387,126.33896500,125.78525757,125.16848802,123.70084372,122.22040427,121.89617039,122.29480374,122.32275787,121.57687112,119.88382324,117.90487109,115.88135428,114.80500375,115.68237244,117.95968132,119.41148734,119.10395853,118.74586635,118.13113227,117.06927859,114.16611927,108.30516303,103.88986878,102.77676667,103.78691970,104.27895794 20070302,20:23:35,56.30857909,57.00502827,56.90920482,59.90102493,65.89861695,69.01140569,69.01498613,68.68630778,68.63520998,65.67077523,64.02773531,66.64090786,68.88163448,74.04558894,87.80607504,102.88352021,109.83138949,112.34481242,115.46545017,117.47274139,117.74917767,116.64922558,113.71220794,109.89148785,110.49307924,116.41991522,123.08333034,128.32178595,134.24065403,139.28366567,142.53809791,143.94964682,145.08559167,145.98659265,145.17841650,144.42339719,144.95964571,146.46195683,148.03587806,146.41688336,142.46301588,140.40118091,142.28470507,143.47079506,142.34532393,140.61988129,140.52492726,140.87342297,139.31372731,135.46281306,133.94941132,135.71412623,137.83979985,139.26390225,140.60740749,140.44453178,139.58557795,138.54686245,138.63315943,138.98601450,138.74741426,137.84813075,136.45771862,135.60420657,134.72928070,133.91679574,133.34062612,133.21668631,133.31393721,133.56453889,132.18843346,129.03177721,126.60641409,126.77083258,127.76939719,128.84510701,129.45377754,129.02351495,127.62803340,126.39171425,125.86716103,125.23900593,123.75353586,122.27068708,121.96989830,122.36440513,122.37185026,121.64621452,119.91643956,117.92724695,115.94101323,114.84422761,115.68957143,118.02103710,119.45522265,119.12015058,118.77876673,118.15195522,117.09339191,114.16965677,108.34680611,103.91584524,102.80250819,103.83423847,104.31862612 20070302,20:23:35,56.30992588,57.00235312,57.02470428,59.95549572,65.99860412,69.11488652,69.08775851,68.76984386,68.67331942,65.74370787,64.07677377,66.63341453,69.00496110,74.10139588,87.84525903,103.11727401,109.99986056,112.48682772,115.58265434,117.69580896,117.89038505,116.80848823,113.82912717,110.01334351,110.57466373,116.56814504,123.21941681,128.45289641,134.42077486,139.38546624,142.67662814,144.11812797,145.25739555,146.09662188,145.29892793,144.57569091,145.16154729,146.66091052,148.23404729,146.50796972,142.55711155,140.57184682,142.39794055,143.53488400,142.44540161,140.70010310,140.62156829,141.00725819,139.45749312,135.62382410,134.01772323,135.82254257,137.94167188,139.35390134,140.71086107,140.58695444,139.63605752,138.60340145,138.70090902,139.01963730,138.80186537,137.97183760,136.54992644,135.65980927,134.90201421,133.98197418,133.45198089,133.29545720,133.44430095,133.65679767,132.26856449,129.15722687,126.66094732,126.85101073,127.84949426,128.87068045,129.51569016,129.01836512,127.70602435,126.46865200,125.96147151,125.36163227,123.84514131,122.31489064,122.06773246,122.47498044,122.43091081,121.77833692,119.94609580,117.97858248,116.02693352,114.90509511,115.72882247,118.13408714,119.47377153,119.15468043,118.84095955,118.17379500,117.15751274,114.12800100,108.42680962,103.91120046,102.86120464,103.88252936,104.38138857 20070302,20:23:35,56.28420809,56.99422755,57.06251160,59.96857933,66.02882016,69.15848870,69.10126345,68.78931128,68.67692010,65.76695315,64.07848690,66.61075777,69.01728984,74.09274072,87.81149415,103.17762266,110.04465575,112.50580609,115.59816233,117.75203365,117.92109272,116.83750500,113.83645906,110.02098392,110.57366928,116.57652769,123.22302420,128.45455370,134.43717672,139.35649173,142.67270931,144.13275838,145.25221186,146.06830938,145.28083881,144.57098278,145.18229868,146.68710096,148.25396962,146.47864086,142.52645860,140.57918949,142.36091879,143.49812263,142.42908018,140.65301792,140.58904526,140.99806147,139.44050258,135.63062917,133.97569662,135.79303930,137.90712269,139.30664325,140.67738277,140.57589490,139.57799875,138.55133853,138.65708692,138.96175706,138.75610888,137.95763587,136.53164172,135.61079337,134.90309328,133.93670594,133.42858700,133.24856901,133.41926899,133.62554358,132.23012809,129.13552061,126.61349306,126.81120855,127.81404881,128.81022428,129.46602968,128.93655201,127.65964795,126.42802839,125.93268148,125.34000926,123.81020437,122.27342571,122.04522896,122.45001985,122.39814523,121.77144592,119.89139757,117.91818727,115.99489361,114.85328221,115.67582868,118.11045294,119.40127610,119.08775170,118.80124685,118.12726271,117.12495219,114.04765947,108.41408537,103.85765314,102.82629497,103.84179941,104.34659148 20070302,20:23:35,56.22568772,56.97949599,57.00615521,59.93150123,65.97447284,69.12951729,69.04293561,68.73112679,68.63869580,65.72997679,64.02284122,66.56972277,68.89508796,74.00595681,87.68931445,103.02780239,109.93955444,112.37566237,115.49041345,117.60604299,117.81787355,116.70866234,113.71096992,109.89019421,110.47258827,116.41541405,123.06606553,128.29931233,134.25514943,139.16901641,142.49614069,143.96092004,145.03251734,145.87232519,145.09476431,144.37598671,144.98349408,146.50390050,148.05785477,146.30336745,142.34460897,140.38858264,142.14178363,143.33912960,142.27168179,140.45163528,140.39997400,140.81550850,139.22867361,135.45053494,133.79993855,135.59637598,137.70722950,139.09302799,140.47794155,140.37881328,139.38839034,138.36764893,138.47803872,138.79297413,138.58889968,137.77628743,136.37943886,135.43497860,134.69612533,133.75757513,133.24187627,133.04938065,133.20589576,133.44459054,132.04798669,128.93545979,126.44242887,126.62598892,127.63856459,128.64549929,129.28114138,128.76182216,127.46253698,126.24491916,125.75469231,125.14355450,123.62189669,122.12812965,121.87687491,122.26078828,122.25408542,121.59606919,119.73446082,117.72237322,115.81988465,114.66489943,115.51103318,117.92115597,119.21843396,118.89785409,118.63802358,117.99786274,116.97521275,113.92043040,108.28897408,103.74483540,102.67793368,103.69317526,104.19355119 20070302,20:23:35,56.16716736,56.96476444,56.94979882,59.89442313,65.92012551,69.10054589,68.98460776,68.67294230,68.60047149,65.69300043,63.96719554,66.52868776,68.77288608,73.91917290,87.56713475,102.87798212,109.83445313,112.24551865,115.38266458,117.46005233,117.71465438,116.57981968,113.58548078,109.75940449,110.37150726,116.25430041,122.90910686,128.14407097,134.07312215,138.98154110,142.31957206,143.78908171,144.81282282,145.67634100,144.90868982,144.18099063,144.78468947,146.32070004,147.86173993,146.12809404,142.16275934,140.19797579,141.92264847,143.18013658,142.11428339,140.25025263,140.21090275,140.63295554,139.01684465,135.27044071,133.62418048,135.39971266,137.50733631,138.87941272,140.27850034,140.18173166,139.19878194,138.18395932,138.29899053,138.62419119,138.42169049,137.59493899,136.22723599,135.25916383,134.48915738,133.57844431,133.05516555,132.85019229,132.99252254,133.26363750,131.86584528,128.73539896,126.27136468,126.44076929,127.46308037,128.48077430,129.09625309,128.58709231,127.26542601,126.06180992,125.57670314,124.94709973,123.43358901,121.98283359,121.70852086,122.07155672,122.11002560,121.42069246,119.57752406,117.52655916,115.64487570,114.47651665,115.34623767,117.73185900,119.03559182,118.70795647,118.47480031,117.86846277,116.82547331,113.79320133,108.16386279,103.63201767,102.52957239,103.54455111,104.04051090 20070302,20:23:35,56.10864280,56.95003183,56.89343840,59.85734238,65.86577430,69.07157241,68.92627574,68.61475365,68.56224446,65.65602142,63.91154587,66.48764982,68.65067545,73.83238277,87.44494630,102.72815112,109.72934429,112.11536561,115.27490799,117.31405122,117.61142782,116.45096780,113.45998265,109.62860540,110.27041901,116.09317523,122.75213694,127.98881849,133.89108182,138.79405236,142.14299079,143.61723107,144.59311257,145.48034278,144.72260200,143.98598059,144.58587063,146.13748646,147.66561104,145.95280808,141.98089669,140.00735528,141.70349761,143.02113217,141.95687372,140.04885557,140.02181795,140.45038950,138.80500051,135.09033358,133.44840982,135.20303525,137.30742880,138.66578215,140.07904484,139.98463592,139.00915995,138.00025655,138.11992951,138.45539617,138.25446932,137.41357756,136.07502222,135.08333647,134.28217461,133.39930067,132.86844145,132.65098966,132.77913402,133.08267150,131.68369083,128.53532380,126.10028823,126.25553639,127.28758357,128.31603751,128.91135155,128.41234995,127.06830092,125.87868758,125.39870121,124.75063089,123.24526784,121.83752713,121.54015475,121.88231160,121.96595546,121.24530317,119.42057607,117.33073108,115.46985421,114.28812038,115.18143036,117.54254847,118.85273659,118.51804526,118.31156534,117.73905353,116.67572314,113.66596314,108.03874254,103.51919185,102.38120047,103.39591631,103.88745965 20070302,20:23:36,56.05012243,56.93530028,56.83708201,59.82026428,65.81142697,69.04260101,68.86794790,68.55656916,68.52402015,65.61904507,63.85590019,66.44661481,68.52847357,73.74559886,87.32276661,102.57833085,109.62424298,111.98522190,115.16715911,117.16806056,117.50820865,116.32212514,113.33449351,109.49781569,110.16933800,115.93206159,122.59517827,127.83357713,133.70905453,138.60657705,141.96642217,143.44539273,144.37341805,145.28435859,144.53652751,143.79098452,144.38706603,145.95428600,147.46949619,145.77753467,141.79904706,139.81674843,141.48436244,142.86213915,141.79947532,139.84747293,139.83274669,140.26783653,138.59317155,134.91023936,133.27265174,135.00637193,137.10753561,138.45216689,139.87960362,139.78755430,138.81955154,137.81656694,137.94088131,138.28661324,138.08726012,137.23222913,135.92281936,134.90752170,134.07520666,133.22016985,132.68173072,132.45180130,132.56576080,132.90171846,131.50154942,128.33526298,125.92922404,126.07031676,127.11209935,128.15131253,128.72646326,128.23762010,126.87118995,125.69557834,125.22071204,124.55417612,123.05696016,121.69223107,121.37180071,121.69308003,121.82189564,121.06992643,119.26363932,117.13491702,115.29484525,114.09973760,115.01663485,117.35325150,118.66989445,118.32814765,118.14834206,117.60965356,116.52598370,113.53873407,107.91363124,103.40637411,102.23283918,103.24729216,103.73441936 20070302,20:23:36,55.99160207,56.92056873,56.78072563,59.78318618,65.75707965,69.01362961,68.80962006,68.49838467,68.48579585,65.58206871,63.80025451,66.40557981,68.40627169,73.65881495,87.20058691,102.42851058,109.51914167,111.85507818,115.05941024,117.02206990,117.40498948,116.19328248,113.20900437,109.36702597,110.06825699,115.77094795,122.43821960,127.67833577,133.52702725,138.41910173,141.78985354,143.27355440,144.15372354,145.08837441,144.35045301,143.59598844,144.18826142,145.77108554,147.27338135,145.60226127,141.61719744,139.62614158,141.26522728,142.70314612,141.64207693,139.64609028,139.64367543,140.08528357,138.38134258,134.73014513,133.09689367,134.80970861,136.90764242,138.23855162,139.68016241,139.59047267,138.62994314,137.63287734,137.76183312,138.11783031,137.92005093,137.05088069,135.77061649,134.73170694,133.86823871,133.04103904,132.49501999,132.25261294,132.35238757,132.72076542,131.31940802,128.13520215,125.75815984,125.88509714,126.93661513,127.98658754,128.54157497,128.06289025,126.67407898,125.51246911,125.04272286,124.35772136,122.86865248,121.54693501,121.20344666,121.50384847,121.67783583,120.89454970,119.10670256,116.93910296,115.11983630,113.91135482,114.85183934,117.16395454,118.48705232,118.13825003,117.98511879,117.48025359,116.37624426,113.41150500,107.78851995,103.29355637,102.08447789,103.09866800,103.58137906 20070302,20:23:36,55.94910474,56.83509263,56.65594179,59.72629680,65.70293074,68.94788311,68.78735093,68.44100619,68.49009978,65.57953541,63.76770842,66.38421538,68.44284809,73.54076650,87.12079528,102.32591210,109.45075164,111.76536533,114.98333534,116.95119760,117.30087647,116.10834809,113.13378711,109.31542478,109.97305169,115.69381980,122.34564473,127.59031637,133.43983943,138.34177856,141.65318917,143.14661175,144.06088159,144.98909286,144.25852841,143.47141449,144.08483661,145.66488363,147.16930684,145.49054778,141.52672444,139.50249869,141.16913974,142.59005117,141.53598924,139.55722246,139.54759387,139.95058300,138.25097774,134.58654533,132.98877543,134.67900155,136.77954719,138.12944234,139.57202418,139.47674828,138.52928516,137.53116005,137.62116950,137.98313652,137.81431317,136.94286199,135.64220361,134.59353474,133.78554892,132.93599578,132.38412285,132.16701952,132.28159436,132.57185252,131.20809732,128.00567089,125.64760142,125.78348888,126.78556851,127.87081691,128.43183851,127.97270824,126.57280912,125.42639055,124.96540230,124.25157843,122.76105498,121.42988248,121.10151577,121.39475210,121.56112988,120.80464156,118.98487993,116.84790070,115.02194881,113.82099660,114.72980353,117.06756159,118.36934262,118.06152575,117.84472424,117.36144033,116.23987282,113.26355100,107.66175367,103.15345975,102.00161683,102.99897093,103.52034647 20070302,20:23:36,55.91675515,56.70481249,56.48782138,59.65686051,65.64890750,68.85884614,68.78791857,68.38413818,68.52133776,65.59881566,63.74979179,66.37530874,68.57998221,73.40291754,87.06784893,102.25322021,109.40561165,111.70125823,114.92732025,116.92789937,117.19619737,116.05122174,113.09040812,109.31397540,109.88156762,115.66988149,122.29384552,127.54487009,133.41271550,138.33421711,141.54179701,143.04810250,144.04837811,144.95105519,144.22623097,143.39144039,144.04181788,145.60744657,147.12352346,145.41908816,141.49412224,139.42126554,141.15098092,142.50602447,141.46239773,139.53961270,139.51040468,139.84618838,138.17220589,134.46605825,132.92349495,134.59006602,136.69692318,138.08651895,139.52171010,139.41581583,138.48496141,137.48135760,137.50481567,137.87003212,137.74750660,136.88128461,135.52885745,134.47920239,133.78156716,132.87787379,132.32124009,132.15336823,132.30110016,132.44323132,131.14164524,127.92080752,125.57536261,125.73483351,126.64999874,127.78605013,128.36969732,127.93607220,126.53223751,125.40176361,124.95183734,124.20263194,122.70457300,121.33071719,121.04165211,121.33640709,121.46174773,120.76886252,118.88529583,116.82295135,114.97290401,113.79271945,114.63484835,117.03000676,118.29288270,118.05647657,117.71878762,117.24933186,116.11196763,113.10247145,107.53393924,102.99608682,101.96023848,102.93026042,103.51758433 20070302,20:23:36,55.83817678,56.58796938,56.36627779,59.57115262,65.54692543,68.76264050,68.73280745,68.30962672,68.46167312,65.55346951,63.69614755,66.32821241,68.60065695,73.28654548,86.98617034,102.17499727,109.30647590,111.59744929,114.79461507,116.82637206,117.04333356,115.93388483,112.98031013,109.24796072,109.75409351,115.58753145,122.19153587,127.41882617,133.29775955,138.23490980,141.37263982,142.87042223,143.93770616,144.83527060,144.11342995,143.24200015,143.91310503,145.48840263,147.00272713,145.27315389,141.37326285,139.28581269,141.04666199,142.34711054,141.33523318,139.43231729,139.40160061,139.70358669,138.03245157,134.31235754,132.79105361,134.44520379,136.55537489,137.97592743,139.38861833,139.28346754,138.36191573,137.36319822,137.35739383,137.69794584,137.61182896,136.75505076,135.36944722,134.32528623,133.67875171,132.76334071,132.20943195,132.07224042,132.22863532,132.30039653,131.02862028,127.79229925,125.45147721,125.61355229,126.49607233,127.64352892,128.24978813,127.83615984,126.43402862,125.31346737,124.88409092,124.11160945,122.61204270,121.19851110,120.91439638,121.22316550,121.30782473,120.66210844,118.74921217,116.74414040,114.88078342,113.67756830,114.51615804,116.93259349,118.17726353,117.96007398,117.56496164,117.08548440,115.94318684,112.94692495,107.39451896,102.83122380,101.86943051,102.81633754,103.43550242 20070302,20:23:36,55.66710111,56.49801190,56.33792791,59.45288757,65.34898449,68.65209134,68.56629094,68.19981323,68.22012507,65.37881499,63.57101736,66.20470382,68.38831282,73.21314573,86.84700255,102.08570748,109.09930218,111.41420252,114.50846373,116.56831930,116.79405889,115.69607505,112.73671676,109.05275994,109.55460838,115.38830774,121.98816194,127.13151769,133.00706404,137.95203185,141.08790289,142.53433180,143.63061286,144.56392532,143.83955256,142.95356787,143.61293026,145.24609194,146.73184042,144.97820630,141.07581318,139.04187382,140.76994876,142.03835775,141.10087648,139.14557345,139.14950519,139.48453798,137.77067985,134.09220102,132.52423281,134.18844009,136.29592740,137.72994146,139.08989999,139.00822615,138.08135852,137.10826618,137.14780925,137.40784507,137.33834995,136.49944840,135.11786927,134.09216843,133.37818391,132.53593698,131.99973099,131.85610156,131.97215013,132.12912235,130.82240951,127.57646365,125.22425422,125.34695693,126.30541683,127.38544919,128.01429324,127.60964043,126.22049559,125.09777778,124.70793501,123.93639878,122.44738478,121.00019497,120.65229858,121.00008358,121.04477315,120.41334327,118.54009802,116.55755995,114.70247420,113.38859443,114.34997706,116.71541184,117.98329220,117.68088601,117.35533295,116.81811444,115.69261972,112.80244932,107.23187700,102.65137414,101.67972077,102.61195104,103.19471277 20070302,20:23:36,55.53902510,56.43269939,56.32660649,59.36291519,65.17691680,68.56266124,68.44603902,68.10784097,68.03559763,65.24153478,63.48183267,66.10656749,68.21960135,73.16404745,86.73405933,102.01521488,108.92695870,111.27500308,114.27606806,116.36457050,116.59963791,115.51414487,112.54619410,108.89780353,109.40376301,115.23150688,121.82855054,126.90117984,132.77496299,137.72789037,140.85779768,142.26455675,143.38423758,144.34342101,143.61983334,142.72358214,143.37087071,145.05033023,146.50815748,144.72790226,140.82295456,138.83869384,140.54905676,141.78489733,140.91635470,138.91897828,138.94938692,139.31596287,137.55852532,133.92201873,132.30844322,133.97631291,136.08279035,137.52564193,138.84485429,138.78410935,137.85042634,136.89465331,136.97885336,137.16801052,137.11586313,136.28410567,134.90959028,133.89617068,133.13023516,132.34610696,131.82500945,131.67363817,131.76026158,131.99117103,130.65355752,127.39965487,125.03326486,125.12160564,126.14872848,127.16807068,127.81964251,127.42462405,126.04212345,124.91086078,124.55613438,123.78813572,122.30424385,120.83032895,120.42575101,120.80954600,120.82536498,120.19989525,118.35676465,116.39121338,114.54535577,113.14688476,114.21634489,116.53388397,117.82216758,117.45010047,117.18054925,116.59998740,115.48318166,112.67622408,107.10181403,102.49884971,101.52651197,102.44163547,102.99390906 20070302,20:23:36,55.71058450,56.53912161,56.43394771,59.47009480,65.18513549,68.62039367,68.64817493,68.14018939,68.24840712,65.36468885,63.64312898,66.18523164,68.35493360,73.28429140,86.80385479,102.07570606,108.99731857,111.44273901,114.41825400,116.53922620,116.78745286,115.72160070,112.72548286,109.02328040,109.59185483,115.37031998,121.97388842,127.06782745,132.95116288,137.91303999,141.00837919,142.45688338,143.56096037,144.47718801,143.77750146,142.90086675,143.53377187,145.17893277,146.61339961,144.78868050,140.88081216,138.91952903,140.71714117,141.91672560,141.07909618,139.11151504,139.11145891,139.49910280,137.69211480,134.10007150,132.44825093,134.07522178,136.19235390,137.61182124,138.97381080,138.91623996,137.96529148,136.96895933,137.09300782,137.27844068,137.24870125,136.34929823,135.00302675,133.95883135,133.24894642,132.41809713,131.89403080,131.72583046,131.85913121,132.08542128,130.74502946,127.49479320,125.09475716,125.18364897,126.22873020,127.23430446,127.90960185,127.52880968,126.10875843,124.92443330,124.57404344,123.82764744,122.31103453,120.85870630,120.44692023,120.84578121,120.91007179,120.23254072,118.35307249,116.36585539,114.53589487,113.23451998,114.30952077,116.60079773,117.88992494,117.55659242,117.24857155,116.72499569,115.56033792,112.67716843,107.19876956,102.53673111,101.62765023,102.50873221,103.07173440 20070302,20:23:37,55.88213162,56.64553621,56.54128125,59.57726673,65.19335359,68.67812198,68.85029636,68.17253550,68.46120136,65.48783410,63.80441375,66.26389017,68.49025616,73.40452673,86.87364526,102.13619292,109.06767341,111.61046293,114.56042976,116.71386938,116.97525435,115.92904168,112.90475877,109.14874828,109.77993318,115.50912314,122.11921588,127.23446311,133.12735016,138.09817634,141.15894990,142.64919623,143.73767051,144.61094543,143.93515829,143.07813867,143.69666136,145.30752611,146.71863420,144.84945439,140.93866562,139.00035844,140.88521353,142.04854443,141.24182600,139.30403800,139.27351930,139.68222961,137.82569471,134.27811151,132.58804863,134.17412357,136.30190961,137.69799439,139.10275808,139.04836111,138.08014840,137.04326001,137.20715410,137.38886294,137.38152986,136.41448611,135.09645653,134.02148754,133.36764917,132.49008214,131.96304721,131.77801901,131.95799376,132.17966479,130.83649484,127.58992473,125.15624506,125.24568785,126.30872619,127.30053350,127.99955475,127.63298784,126.17538863,124.93800485,124.59195122,123.86715633,122.31782472,120.88708163,120.46808792,120.88201382,120.99477252,120.26518386,118.34938059,116.34049921,114.52643464,113.32214892,114.40268997,116.66770669,117.95767745,117.66307675,117.31658897,116.84999503,115.63748866,112.67811271,107.29571815,102.57460980,101.72878124,102.57582414,103.14955417 20070302,20:23:37,55.70024446,56.47608080,56.33923090,59.41991177,65.05748140,68.48736634,68.57477207,68.02857058,68.17686371,65.20660610,63.56041022,66.12539843,68.24729511,73.11648256,86.65738292,101.81057277,108.73239034,111.28615732,114.20890195,116.29845058,116.61881501,115.55362585,112.52291781,108.79275609,109.44973456,115.11613814,121.71148364,126.86925156,132.68045897,137.67937268,140.78344043,142.24182489,143.32950710,144.18568586,143.58499167,142.60187038,143.27044974,144.88459799,146.26314300,144.50366833,140.56513669,138.60734773,140.45243693,141.67213001,140.76846726,138.90215169,138.87374264,139.27327162,137.45757739,133.91657487,132.23641668,133.79109421,135.99400550,137.33672706,138.72338687,138.67230451,137.70319992,136.72102422,136.82114013,137.03835516,137.04409236,136.10393426,134.79011603,133.74777102,133.08160137,132.16568527,131.63596766,131.47717870,131.64295420,131.79873374,130.48539412,127.26933533,124.83949916,124.97720433,125.97999920,127.00340091,127.65719081,127.36170181,125.87638294,124.65782529,124.26123389,123.56291379,122.10023778,120.60411746,120.22341629,120.66357087,120.75831403,120.01410608,118.13055059,116.13889436,114.29829402,113.09524335,114.17771906,116.44205745,117.68882086,117.43231147,117.05091658,116.56873546,115.43209030,112.48015739,107.06217459,102.39052823,101.52745908,102.37303878,102.93214961 20070302,20:23:37,55.45433305,56.25665182,56.08113596,59.21463802,64.89550739,68.25159809,68.21272275,67.85266710,67.80247111,64.85212629,63.24298912,65.94757014,67.93580836,72.75447897,86.38930239,101.41500973,108.32362637,110.87272105,113.76794023,115.77614264,116.16378698,115.07262609,112.03943108,108.34954790,109.02565059,114.62682025,121.20356519,126.40769641,132.12069774,137.15116588,140.31263205,141.72582136,142.81539444,143.65916093,143.14283334,142.00721395,142.73752305,144.36176232,145.70607689,144.08423433,140.11346328,138.12850136,139.91081714,141.20364965,140.17988172,138.39258875,138.37218976,138.75705806,136.99857812,133.45729448,131.79576273,133.32076350,135.61047896,136.89440634,138.25193428,138.20419202,137.23716138,136.32695625,136.34452263,136.60435038,136.62146662,135.72531753,134.41135755,133.41312092,132.72223342,131.76948421,131.23713572,131.11238755,131.25293668,131.33172529,130.05412300,126.87343851,124.45423659,124.64884701,125.57723245,126.64044573,127.23651311,127.02240082,125.51114268,124.32443303,123.86736346,123.19640101,121.84200515,120.26475445,119.93058812,120.39899370,120.46367786,119.71163255,117.87274853,115.90536223,114.03053966,112.81136016,113.89511739,116.16341160,117.35898786,117.14045377,116.72479660,116.21388248,115.17550846,112.24617160,106.76876271,102.16623879,101.27134783,102.12136543,102.66126546 20070302,20:23:37,55.34229211,56.14001374,56.02527280,59.13557486,64.80084387,68.15530684,68.08232331,67.79450134,67.65325531,64.73063450,63.13994556,65.87388241,67.81593583,72.64193402,86.30334565,101.25139547,108.17293306,110.72179190,113.60934533,115.60537826,116.00191839,114.91268170,111.89855152,108.21101513,108.87924341,114.48544405,121.04618169,126.26249488,131.94965479,136.99108115,140.17220640,141.56046143,142.65567317,143.48826565,142.98739402,141.82464702,142.56526708,144.18767605,145.52592988,143.95792788,139.97477415,137.99464431,139.76644476,141.07051159,140.02133821,138.26965235,138.24108676,138.62295369,136.87537485,133.33184435,131.69014478,133.20972693,135.52471225,136.78098462,138.13156711,138.08279115,137.12231754,136.24006500,136.20379848,136.48244266,136.51889556,135.63117561,134.31156579,133.34077447,132.63412007,131.66861555,131.14744538,131.02090168,131.15677556,131.21255014,129.96138270,126.77767258,124.37026500,124.58729512,125.48542307,126.57400866,127.16573069,126.96094132,125.43781086,124.26233337,123.78799129,123.11122423,121.78932428,120.19123496,119.85248577,120.33727913,120.40041284,119.62433241,117.81588869,115.86539432,113.95861776,112.75421265,113.83888344,116.10674329,117.29238336,117.10523802,116.66529611,116.14742682,115.12993024,112.19351321,106.71266460,102.12794464,101.21766408,102.08207346,102.61493270 20070302,20:23:37,55.30593799,56.08149090,56.08374611,59.12786780,64.74423590,68.13787218,68.08289256,67.80290137,67.63134849,64.74086794,63.15810536,65.85907298,67.80439688,72.67042634,86.32035684,101.21891890,108.16814604,110.71927730,113.61039311,115.63336726,116.00579434,114.93425347,111.95137294,108.24473774,108.88982729,114.54078482,121.08698134,126.29615126,131.99838282,137.03912286,140.21857035,141.59334606,142.69631535,143.51843393,142.99405799,141.87506453,142.59692475,144.21076341,145.55888291,143.99734795,140.01303800,138.05583505,139.84666551,141.12696714,140.10592901,138.36530433,138.31942627,138.70488369,136.94202171,133.39513299,131.77394728,133.30182570,135.60729103,136.85351365,138.20969429,138.15741181,137.20602984,136.32684330,136.25297949,136.53698633,136.59727490,135.69786819,134.36949439,133.41672753,132.69936687,131.73471995,131.23253546,131.08393535,131.22675303,131.29003067,130.06003873,126.85159266,124.45663531,124.67658792,125.56942073,126.67521506,127.29276975,127.05656602,125.52951631,124.35361533,123.88642805,123.18510733,121.85285691,120.26801631,119.89578368,120.39025770,120.46795890,119.65868559,117.87263624,115.93486247,113.99741432,112.82525546,113.91063178,116.17557520,117.37460124,117.21512079,116.75653519,116.24402334,115.20364785,112.24337251,106.79073738,102.19480729,101.27842745,102.16285629,102.69555531 20070302,20:23:37,55.26958387,56.02296807,56.14221942,59.12016074,64.68762794,68.12043752,68.08346180,67.81130139,67.60944166,64.75110138,63.17626516,65.84426355,67.79285793,72.69891866,86.33736804,101.18644232,108.16335902,110.71676269,113.61144090,115.66135627,116.00967030,114.95582523,112.00419436,108.27846035,108.90041118,114.59612559,121.12778098,126.32980765,132.04711085,137.08716456,140.26493430,141.62623070,142.73695753,143.54860221,143.00072197,141.92548205,142.62858242,144.23385078,145.59183595,144.03676801,140.05130186,138.11702579,139.92688626,141.18342269,140.19051981,138.46095630,138.39776578,138.78681369,137.00866858,133.45842163,131.85774977,133.39392446,135.68986981,136.92604268,138.28782148,138.23203248,137.28974214,136.41362161,136.30216050,136.59153001,136.67565424,135.76456076,134.42742300,133.49268059,132.76461366,131.80082436,131.31762555,131.14696901,131.29673049,131.36751120,130.15869475,126.92551274,124.54300562,124.76588073,125.65341839,126.77642146,127.41980881,127.15219071,125.62122176,124.44489730,123.98486482,123.25899043,121.91638953,120.34479767,119.93908159,120.44323626,120.53550496,119.69303878,117.92938378,116.00433061,114.03621088,112.89629826,113.98238011,116.24440710,117.45681913,117.32500357,116.84777426,116.34061986,115.27736546,112.29323181,106.86881016,102.26166995,101.33919082,102.24363912,102.77617792 20070302,20:23:37,55.23322974,55.96444524,56.20069273,59.11245369,64.63101998,68.10300286,68.08403105,67.81970141,67.58753483,64.76133483,63.19442496,65.82945412,67.78131898,72.72741098,86.35437924,101.15396575,108.15857200,110.71424808,113.61248868,115.68934527,116.01354625,114.97739700,112.05701578,108.31218296,108.91099506,114.65146636,121.16858063,126.36346403,132.09583887,137.13520627,140.31129826,141.65911534,142.77759971,143.57877050,143.00738595,141.97589956,142.66024009,144.25693814,145.62478898,144.07618808,140.08956571,138.17821654,140.00710701,141.23987824,140.27511062,138.55660827,138.47610529,138.86874368,137.07531544,133.52171027,131.94155226,133.48602323,135.77244859,136.99857171,138.36594866,138.30665314,137.37345443,136.50039991,136.35134151,136.64607368,136.75403359,135.83125334,134.48535161,133.56863364,132.82986045,131.86692877,131.40271563,131.21000267,131.36670796,131.44499174,130.25735078,126.99943282,124.62937594,124.85517353,125.73741604,126.87762786,127.54684787,127.24781541,125.71292722,124.53617927,124.08330159,123.33287354,121.97992216,120.42157902,119.98237950,120.49621482,120.60305103,119.72739196,117.98613133,116.07379876,114.07500744,112.96734107,114.05412845,116.31323900,117.53903701,117.43488635,116.93901334,116.43721637,115.35108306,112.34309111,106.94688294,102.32853260,101.39995419,102.32442195,102.85680053 20070302,20:23:38,55.19687562,55.90592240,56.25916603,59.10474663,64.57441201,68.08556820,68.08460029,67.82810144,67.56562800,64.77156827,63.21258476,65.81464469,67.76978003,72.75590330,86.37139043,101.12148918,108.15378498,110.71173347,113.61353647,115.71733428,116.01742221,114.99896877,112.10983719,108.34590557,108.92157895,114.70680713,121.20938027,126.39712041,132.14456690,137.18324797,140.35766221,141.69199997,142.81824189,143.60893878,143.01404992,142.02631708,142.69189776,144.28002550,145.65774201,144.11560814,140.12782957,138.23940728,140.08732776,141.29633379,140.35970142,138.65226024,138.55444480,138.95067368,137.14196230,133.58499891,132.02535476,133.57812200,135.85502737,137.07110074,138.44407585,138.38127380,137.45716673,136.58717821,136.40052253,136.70061735,136.83241293,135.89794591,134.54328021,133.64458670,132.89510725,131.93303318,131.48780572,131.27303634,131.43668543,131.52247227,130.35600680,127.07335291,124.71574625,124.94446634,125.82141370,126.97883426,127.67388693,127.34344011,125.80463267,124.62746124,124.18173836,123.40675664,122.04345478,120.49836037,120.02567741,120.54919338,120.67059709,119.76174514,118.04287887,116.14326691,114.11380400,113.03838388,114.12587679,116.38207091,117.62125489,117.54476912,117.03025242,116.53381289,115.42480067,112.39295040,107.02495572,102.39539525,101.46071756,102.40520477,102.93742314 20070302,20:23:38,55.16051889,55.84739538,56.31764353,59.09703902,64.51779999,68.06813229,68.08516958,67.83650206,67.54371960,64.78180244,63.23074585,65.79983420,67.75824026,72.78439766,86.38840285,101.08901027,108.14899762,110.70921868,113.61458433,115.74532528,116.02129844,115.02054208,112.16266239,108.37963060,108.93216359,114.76215187,121.25018284,126.43077921,132.19329842,137.23129312,140.40402948,141.72488696,142.85888698,143.63910922,143.02071438,142.07673820,142.72355770,144.30311452,145.69069740,144.15503103,140.16609616,138.30060241,140.16755426,141.35279338,140.44429829,138.74791907,138.63278993,139.03260955,137.20861394,133.64829209,132.10916325,133.67022736,135.93761206,137.14363496,138.52220863,138.45589981,137.54088502,136.67396273,136.44970706,136.75516493,136.91079789,135.96464326,134.60121297,133.72054520,132.96035872,131.99914232,131.57290190,131.33607452,131.50666790,131.59995835,130.45466989,127.14727828,124.80212275,125.03376554,125.90541737,127.08004790,127.80093509,127.43907166,125.89634469,124.71874974,124.28018218,123.48064503,122.10699196,120.57514723,120.06897842,120.60217574,120.73814799,119.79610079,118.09963048,116.21274003,114.15260334,113.10943177,114.19763027,116.45090774,117.70347867,117.65465977,117.12149803,116.63041633,115.49852356,112.44281327,107.10303409,102.46226269,101.52148528,102.48599339,103.01805153 20070302,20:23:38,55.21222504,55.96984217,56.28532021,59.14109034,64.59827399,68.14513215,68.21179647,67.74529510,67.57367096,64.82565429,63.18771139,65.74928215,67.78708386,72.74466723,86.39493867,101.11103581,108.17769683,110.74264262,113.61892775,115.78280326,116.07054407,115.09165846,112.13606074,108.41999270,108.93864155,114.77381487,121.27338634,126.49455722,132.22168571,137.29872361,140.42022585,141.72356659,142.88486311,143.69855580,143.03485036,142.14380573,142.76179234,144.34947296,145.73519391,144.22300886,140.24808340,138.31124684,140.21726006,141.40500548,140.45204299,138.76583552,138.66486452,139.04579773,137.22224252,133.66515518,132.11632443,133.67208163,135.90375121,137.14720596,138.51010161,138.49651154,137.56091893,136.67677842,136.52770126,136.77723457,136.92290506,135.97271286,134.64214264,133.73848558,132.98151039,132.01762135,131.56864557,131.37938106,131.50720177,131.61053539,130.44533397,127.12961614,124.77507340,125.05057269,125.88156190,127.04351667,127.76735092,127.40350889,125.91000918,124.72188231,124.32821858,123.48091719,122.07521405,120.61517295,120.09914601,120.68964659,120.73774476,119.90474879,118.13945469,116.27514201,114.20919356,113.09983805,114.20018745,116.44584975,117.66648963,117.59941393,117.14300821,116.56414927,115.48626739,112.47455353,107.11321792,102.49495127,101.55859166,102.50631788,103.03607145 20070302,20:23:38,55.28608442,56.13781530,56.23015527,59.19816246,64.71323354,68.24588880,68.37013554,67.62903012,67.61666822,64.87796349,63.12928234,65.68973837,67.82608647,72.68777407,86.39883921,101.14677238,108.21482014,110.78510759,113.62410024,115.82266837,116.13120331,115.17523873,112.08947871,108.46202510,108.94408658,114.77448989,121.29216318,126.56591290,132.24495591,137.37103173,140.42883298,141.71364130,142.90714972,143.76536789,143.05086607,142.21506189,142.80168155,144.40168568,145.78259440,144.29817093,140.34107007,138.30917539,140.25928926,141.45615006,140.44045561,138.76419612,138.68530030,139.04169261,137.22253334,133.67033905,132.10420504,133.65123319,135.84059776,137.13342924,138.47529446,138.52856767,137.56493333,136.65847172,136.61294397,136.79113476,136.91834021,135.96603473,134.67879591,133.74183177,132.99156911,132.02411930,131.54191245,131.41772488,131.49026579,131.60428158,130.40883064,127.08891476,124.71949118,125.04914469,125.83057392,126.97233492,127.69335894,127.33494343,125.90404100,124.70283923,124.36357582,123.46267112,122.01945896,120.64595211,120.12601041,120.78579462,120.72024759,120.03208707,118.17502150,116.33576637,114.27026011,113.06995867,114.18533828,116.42220336,117.59951183,117.50262686,117.14697677,116.45691080,115.45238289,112.50173561,107.10632299,102.51904270,101.58974668,102.51143293,103.03834248 20070302,20:23:38,55.41806684,56.25008611,56.29466583,59.32389779,64.83163942,68.37327766,68.48555702,67.66182904,67.74988047,64.97756480,63.23672761,65.75217912,67.98018899,72.81032300,86.53418023,101.30982062,108.40594917,110.95516398,113.79334512,116.00562749,116.30368466,115.31121195,112.21832437,108.59465319,109.05889287,114.93709451,121.44394794,126.71028179,132.42100849,137.55518273,140.59461418,141.89284736,143.09699055,143.93961359,143.23504626,142.43067786,142.98477212,144.56156919,145.96842762,144.49829035,140.55641611,138.45503208,140.40999784,141.64827666,140.53773452,138.88441912,138.83925121,139.14678148,137.34471613,133.77053714,132.22450825,133.78304641,135.93713124,137.26195583,138.60723723,138.65634437,137.68203313,136.78518826,136.78760216,136.93287180,137.02874459,136.12353312,134.82096999,133.84381215,133.11745373,132.16170063,131.62584093,131.52587668,131.60543457,131.71459803,130.47109924,127.15408988,124.82126437,125.11889170,125.95442065,127.07273258,127.77681979,127.40462615,126.00549766,124.79635533,124.46101674,123.57356446,122.11501156,120.72939449,120.24353215,120.91696959,120.79699519,120.18042888,118.30045236,116.46061921,114.39359814,113.20038827,114.26597841,116.51262648,117.65541943,117.56039259,117.21942386,116.50670451,115.48230349,112.59706773,107.18426851,102.57349430,101.64465503,102.59144937,103.08228096 20070302,20:23:38,55.60368896,56.31095120,56.46962072,59.51300001,64.95322579,68.52524448,68.56137135,67.83219380,67.96634898,65.12081035,63.49725248,65.92719512,68.24051318,73.09847277,86.79082308,101.59036033,108.73920469,111.24297002,114.11400667,116.32064308,116.57936275,115.49553678,112.50906612,108.81088887,109.27462484,115.24913829,121.71848103,126.92203201,132.73805859,137.84254963,140.90544583,142.24659613,143.44146130,144.21300600,143.57441958,142.77951846,143.30001822,144.82081830,146.28201557,144.81372851,140.88468332,138.73740646,140.66100280,141.97051064,140.73548233,139.11710465,139.11641854,139.35264166,137.57938873,133.95842053,132.46701964,134.05574576,136.18103422,137.52180914,138.89306765,138.87245822,137.90349548,137.04574167,137.04477878,137.19258500,137.24525004,136.43254427,135.06052554,134.03681856,133.35023002,132.42025422,131.81189514,131.69845182,131.84251820,131.93249310,130.62452102,127.31697471,125.06825534,125.25432364,126.23961621,127.33147490,128.00558835,127.60189329,126.20609296,124.99374836,124.61575254,123.80363605,122.35020074,120.86143792,120.44471839,121.08046971,120.96071798,120.34815411,118.50881561,116.64474629,114.57440434,113.47876142,114.43474227,116.70832034,117.82473366,117.76078970,117.35506739,116.70141774,115.57110759,112.75529316,107.34051031,102.65596423,101.72148448,102.74058968,103.16467290 20070302,20:23:38,55.71234730,56.36803056,56.56429861,59.62892120,65.03603476,68.63334029,68.62064938,67.95945162,68.10426513,65.20863713,63.63838337,66.03870224,68.39603633,73.24760094,86.95136743,101.77474882,108.93653179,111.42372251,114.33871359,116.50337936,116.76068377,115.63858495,112.70542370,108.94677406,109.42133334,115.45356182,121.89626760,127.06293239,132.93181216,138.02794419,141.10491532,142.47890850,143.65446077,144.40670811,143.78922419,143.01989037,143.51560479,144.99161691,146.48622511,145.01421760,141.06864702,138.93058333,140.82269713,142.16657787,140.86334563,139.26495165,139.27915398,139.48536774,137.72509097,134.06983438,132.61680125,134.22250994,136.33395722,137.70117272,139.06961730,139.00363325,138.03935109,137.20026668,137.19754116,137.36404238,137.37251297,136.60500190,135.19439195,134.14639284,133.49742142,132.58361469,131.92728430,131.81002026,131.96898800,132.07573157,130.72017422,127.43068392,125.20546697,125.32366002,126.39882003,127.48068100,128.12135807,127.72721668,126.32883828,125.11471026,124.69796754,123.95275005,122.49368131,120.92668528,120.55305716,121.16328362,121.04307893,120.42191103,118.62736230,116.74956265,114.70055239,113.63613215,114.54979960,116.83016864,117.93667517,117.89947728,117.44962403,116.82624901,115.63277394,112.85056101,107.42299961,102.68575282,101.75981432,102.83141392,103.21075941 20070302,20:23:39,55.65148757,56.41677161,56.48216082,59.58365607,65.03343383,68.64480716,68.64350505,67.99176343,68.06916423,65.17440021,63.51654077,66.01032663,68.32072791,73.09052441,86.90024815,101.74735757,108.83446713,111.36868213,114.35207376,116.39476129,116.73417683,115.69071840,112.69389361,108.90568174,109.41601282,115.42094430,121.86096325,127.04778110,132.85399659,137.98873761,141.05910192,142.44374877,143.57788560,144.42488679,143.72965754,143.02135247,143.51168431,144.96759714,146.44952111,144.96152336,140.93477225,138.92729647,140.78767856,142.08475407,140.83728342,139.22593586,139.18984522,139.45701091,137.67482979,134.01281878,132.56233907,134.15594455,136.28649050,137.70325208,139.00546846,138.94772461,137.98665193,137.12125676,137.12032393,137.34111019,137.30321307,136.47669091,135.09547071,134.07220210,133.45610615,132.53730571,131.88702880,131.78721720,131.85182314,132.05453374,130.68858813,127.43608037,125.10088196,125.24741634,126.28051827,127.38862599,127.98824002,127.69407902,126.28011362,125.06732731,124.62045045,123.92354933,122.43516728,120.84480964,120.45689295,121.06838060,120.94623477,120.28869621,118.54808181,116.67969165,114.70631208,113.52698670,114.54656459,116.78936694,117.92224926,117.90224534,117.45368397,116.79716044,115.63466754,112.80716041,107.34304390,102.59950711,101.71334607,102.79379297,103.17688073 20070302,20:23:39,55.59889292,56.46454005,56.40934014,59.54572251,65.03798345,68.66287682,68.67361337,68.03092643,68.04063934,65.14708775,63.40596819,65.99191133,68.25425609,72.94866457,86.86193229,101.73171153,108.74911068,111.32798453,114.37454005,116.30308355,116.71937791,115.75033514,112.69235173,108.87673233,109.42106653,115.40190047,121.83920205,127.04866692,132.79416835,137.96537422,141.03108696,142.42385271,143.51891742,144.45658548,143.68344255,143.03371228,143.52198626,144.95670051,146.42781958,144.92372644,140.81914399,138.93539093,140.76693112,142.01700229,140.82326317,139.19990856,139.11516047,139.44163639,137.63848140,133.97062275,132.52047730,134.10324321,136.25282177,137.71573993,138.95544918,138.90633304,137.94561772,137.05611261,137.05564510,137.32944451,137.24543614,136.36355767,135.01028534,134.01309798,133.42659193,132.50294683,131.86032503,131.77582798,131.75001868,132.04437507,130.66790389,127.44904546,125.01012175,125.18346238,126.17706131,127.30968048,127.86987568,127.67036591,126.24329271,125.02971342,124.55416441,123.90031755,122.38779004,120.77481998,120.37225950,120.98615317,120.86160906,120.16924577,118.47866260,116.62234920,114.71778699,113.43019485,114.55052492,116.75788011,117.91710395,117.91475718,117.46257926,116.77575590,115.64481922,112.77062064,107.27327696,102.52439019,101.67414840,102.76244169,103.14988439 20070302,20:23:39,55.78616331,56.48408205,56.60691596,59.72056219,65.25005266,68.87256930,68.91420460,68.26892121,68.20296016,65.32073325,63.62246892,66.26255928,68.44423578,73.24841617,87.19519066,102.05692923,109.14865181,111.70353576,114.66127949,116.70303955,117.04436315,116.02712845,112.98068288,109.20018842,109.72719610,115.77678542,122.21048364,127.51497390,133.25635933,138.40180372,141.51960947,142.84693142,143.97093085,144.88065512,144.02471250,143.36233982,143.94504457,145.32665679,146.84151208,145.31827211,141.23305713,139.27378860,141.16035315,142.35764126,141.15871864,139.55082656,139.46488648,139.80302839,138.00590301,134.35851285,132.84429810,134.45289745,136.61959138,138.03029772,139.31549082,139.28624865,138.24311805,137.39337418,137.35484924,137.64475005,137.52207312,136.69090568,135.32373568,134.39183051,133.73956190,132.81539761,132.22691306,132.09568537,132.09399610,132.35458948,130.96360744,127.68166390,125.32057787,125.47617452,126.50442265,127.61119213,128.17968639,127.92016788,126.55193643,125.27561222,124.81382058,124.05031323,122.66361884,121.04977907,120.62226617,121.27179082,121.13158115,120.44925838,118.69543251,116.92860421,114.89512608,113.69192325,114.76330477,116.99672473,118.18129539,118.21004815,117.61180403,116.97735351,115.89463313,112.93319216,107.49920350,102.77224738,101.84595385,102.91304567,103.32262369 20070302,20:23:39,55.97344713,56.50362545,56.80450594,59.89541439,65.46213706,69.08227680,69.15481307,68.50693305,68.36529261,65.49439118,63.83898515,66.53322662,68.63422907,73.54818925,87.52847291,102.38217022,109.54822156,112.07911389,114.94803946,117.10302421,117.36937166,116.30394159,113.26903468,109.52366768,110.03334760,116.15169722,122.58179183,127.98131428,133.71858342,138.83826449,142.00816697,143.27004044,144.42297666,145.30475513,144.36600690,143.69099091,144.36813319,145.69663958,147.25523422,145.71284605,141.64699992,139.61221051,141.55380336,142.69830464,141.49419815,139.90176969,139.81463753,140.16444628,138.37335094,134.74643075,133.16814209,134.80257673,136.98638726,138.34487805,139.67555825,139.66619147,138.54063970,137.73065992,137.65407482,137.96007818,137.79872992,137.01827713,135.63720847,134.77059018,134.05255429,133.12787077,132.59352735,132.41556568,132.43799817,132.66482610,131.25933218,127.91429900,125.63105623,125.76890763,126.83180745,127.91272538,128.48951930,128.16998774,126.86060227,125.52152863,125.07349534,124.20031965,122.93946740,121.32475785,120.87229074,121.55744893,121.40157257,120.72929105,118.91221794,117.23488116,115.07247787,113.95367039,114.97609986,117.23558646,118.44550575,118.50536026,117.76103948,117.17896556,116.14446493,113.09577532,107.72514622,103.02012233,102.01777160,103.06366045,103.49537537 20070302,20:23:39,55.97153886,56.48287368,56.81010608,59.86269857,65.43595859,69.08562132,69.13077961,68.48358520,68.36075365,65.47779623,63.80472993,66.50303729,68.60892778,73.52039439,87.49519763,102.36222393,109.51849305,112.02945758,114.91732707,117.07250774,117.32525783,116.25935001,113.22623666,109.49389756,109.99902720,116.11460144,122.55682137,127.95300837,133.67553404,138.78756447,141.97522122,143.21417543,144.37271786,145.24700388,144.32497907,143.62154098,144.31449582,145.65225553,147.20860305,145.66883245,141.63463093,139.56020704,141.50416721,142.64476823,141.44018531,139.85435132,139.76528874,140.10436847,138.32834574,134.70156891,133.13858348,134.75610696,136.94765797,138.31271721,139.62431569,139.62949329,138.51497840,137.67977605,137.61886029,137.91568877,137.75106222,136.96292285,135.60316405,134.72216551,134.00865675,133.07423923,132.56496394,132.37433077,132.40690416,132.61879763,131.24186495,127.85444777,125.59270470,125.72718006,126.80060780,127.86952111,128.46505788,128.12425125,126.82744702,125.48288000,125.02576086,124.15859952,122.88322812,121.29254321,120.83041825,121.51533441,121.36474512,120.70455268,118.89060939,117.20271947,115.03312146,113.91594735,114.92298370,117.17298782,118.40024910,118.45866787,117.72768765,117.13878886,116.12455724,113.05431409,107.69401051,102.99899269,101.99735663,103.01438675,103.46188233 20070302,20:23:39,55.92966096,56.45360865,56.77514563,59.78613045,65.35944318,69.04536869,69.05083629,68.40502092,68.32096058,65.42100730,63.71749503,66.40928711,68.53814195,73.42339558,87.38448118,102.26935144,109.39806853,111.88996350,114.81954351,116.95104112,117.20316080,116.14685629,113.11347773,109.38949787,109.89277659,115.99046243,122.44813084,127.82020074,133.52573756,138.63394380,141.83209974,143.05711927,144.21633907,145.08745359,144.20317944,143.46798531,144.16014226,145.52032971,147.06471478,145.53216014,141.53219713,139.42571970,141.36092180,142.50795052,141.30388568,139.72277250,139.63162350,139.95524258,138.19620309,134.56527531,133.03436293,134.62594417,136.82325496,138.20730173,139.48617708,139.50477303,138.42103957,137.54688489,137.51298985,137.79530308,137.63487550,136.82671130,135.49570099,134.58349114,133.88936030,132.94326188,132.45291301,132.25680435,132.29656512,132.49750222,131.15823106,127.73280360,125.48065715,125.61479213,126.69365145,127.75348532,128.36997150,128.01607344,126.72207654,125.38411224,124.91308093,124.07637370,122.75682955,121.19542896,120.72687758,121.40397247,121.26309712,120.61542658,118.81863627,117.09905717,114.94798166,113.81495626,114.81368907,117.04670030,118.28961231,118.33972130,117.65576107,117.04753013,116.04766281,112.96974486,107.60856274,102.92103156,101.93632938,102.92288292,103.38481656 20070302,20:23:39,55.88778306,56.42434362,56.74018517,59.70956234,65.28292778,69.00511605,68.97089297,68.32645665,68.28116751,65.36421838,63.63026014,66.31553692,68.46735613,73.32639676,87.27376473,102.17647895,109.27764400,111.75046941,114.72175995,116.82957450,117.08106378,116.03436258,113.00071880,109.28509817,109.78652597,115.86632343,122.33944031,127.68739311,133.37594108,138.48032313,141.68897826,142.90006311,144.05996029,144.92790330,144.08137981,143.31442964,144.00578871,145.38840390,146.92082651,145.39548782,141.42976333,139.29123235,141.21767639,142.37113280,141.16758604,139.59119369,139.49795825,139.80611669,138.06406044,134.42898171,132.93014238,134.49578139,136.69885194,138.10188624,139.34803847,139.38005276,138.32710073,137.41399373,137.40711941,137.67491739,137.51868877,136.69049976,135.38823793,134.44481677,133.77006385,132.81228453,132.34086207,132.13927792,132.18622608,132.37620682,131.07459717,127.61115943,125.36860961,125.50240420,126.58669510,127.63744953,128.27488511,127.90789563,126.61670606,125.28534449,124.80040101,123.99414788,122.63043098,121.09831472,120.62333690,121.29261053,121.16144912,120.52630047,118.74666315,116.99539487,114.86284187,113.71396517,114.70439443,116.92041277,118.17897552,118.22077473,117.58383449,116.95627139,115.97076838,112.88517562,107.52311497,102.84307042,101.87530212,102.83137910,103.30775080 20070302,20:23:40,55.84590516,56.39507860,56.70522472,59.63299422,65.20641238,68.96486341,68.89094965,68.24789237,68.24137444,65.30742945,63.54302525,66.22178674,68.39657031,73.22939794,87.16304828,102.08360646,109.15721948,111.61097532,114.62397640,116.70810788,116.95896675,115.92186886,112.88795987,109.18069848,109.68027536,115.74218443,122.23074978,127.55458548,133.22614460,138.32670247,141.54585678,142.74300696,143.90358150,144.76835301,143.95958018,143.16087397,143.85143516,145.25647809,146.77693824,145.25881550,141.32732954,139.15674501,141.07443098,142.23431509,141.03128641,139.45961487,139.36429301,139.65699080,137.93191778,134.29268812,132.82592183,134.36561860,136.57444892,137.99647075,139.20989986,139.25533250,138.23316190,137.28110256,137.30124896,137.55453170,137.40250204,136.55428821,135.28077487,134.30614240,133.65076740,132.68130718,132.22881114,132.02175150,132.07588705,132.25491141,130.99096327,127.48951526,125.25656206,125.39001627,126.47973875,127.52141374,128.17979873,127.79971783,126.51133558,125.18657673,124.68772108,123.91192205,122.50403240,121.00120047,120.51979623,121.18124859,121.05980112,120.43717437,118.67469003,116.89173257,114.77770207,113.61297408,114.59509980,116.79412525,118.06833873,118.10182816,117.51190790,116.86501266,115.89387396,112.80060638,107.43766720,102.76510929,101.81427487,102.73987528,103.23068503 20070302,20:23:40,55.80402726,56.36581357,56.67026427,59.55642610,65.12989698,68.92461078,68.81100633,68.16932810,68.20158136,65.25064053,63.45579036,66.12803656,68.32578448,73.13239913,87.05233183,101.99073397,109.03679496,111.47148124,114.52619284,116.58664125,116.83686973,115.80937514,112.77520094,109.07629878,109.57402474,115.61804543,122.12205925,127.42177785,133.07634813,138.17308180,141.40273530,142.58595080,143.74720271,144.60880272,143.83778055,143.00731830,143.69708160,145.12455228,146.63304996,145.12214318,141.22489574,139.02225766,140.93118557,142.09749738,140.89498677,139.32803606,139.23062777,139.50786491,137.79977513,134.15639452,132.72170128,134.23545581,136.45004590,137.89105526,139.07176125,139.13061223,138.13922306,137.14821140,137.19537852,137.43414601,137.28631531,136.41807666,135.17331182,134.16746803,133.53147095,132.55032984,132.11676020,131.90422507,131.96554801,132.13361600,130.90732938,127.36787109,125.14451451,125.27762835,126.37278240,127.40537795,128.08471235,127.69154002,126.40596510,125.08780897,124.57504116,123.82969623,122.37763383,120.90408622,120.41625556,121.06988665,120.95815312,120.34804826,118.60271692,116.78807027,114.69256227,113.51198298,114.48580517,116.66783773,117.95770194,117.98288159,117.43998132,116.77375392,115.81697953,112.71603715,107.35221943,102.68714816,101.75324761,102.64837145,103.15361926 20070302,20:23:40,55.76214936,56.33654854,56.63530382,59.47985798,65.05338157,68.88435814,68.73106301,68.09076382,68.16178829,65.19385160,63.36855546,66.03428638,68.25499866,73.03540031,86.94161538,101.89786149,108.91637043,111.33198715,114.42840928,116.46517463,116.71477270,115.69688142,112.66244201,108.97189909,109.46777413,115.49390642,122.01336872,127.28897022,132.92655165,138.01946114,141.25961382,142.42889464,143.59082393,144.44925243,143.71598092,142.85376263,143.54272805,144.99262647,146.48916169,144.98547086,141.12246194,138.88777032,140.78794016,141.96067966,140.75868714,139.19645724,139.09696252,139.35873902,137.66763248,134.02010092,132.61748073,134.10529302,136.32564289,137.78563978,138.93362264,139.00589197,138.04528423,137.01532024,137.08950807,137.31376032,137.17012858,136.28186512,135.06584876,134.02879366,133.41217451,132.41935249,132.00470927,131.78669865,131.85520898,132.01232059,130.82369549,127.24622692,125.03246696,125.16524042,126.26582606,127.28934216,127.98962597,127.58336221,126.30059462,124.98904121,124.46236123,123.74747041,122.25123526,120.80697197,120.31271488,120.95852471,120.85650512,120.25892216,118.53074380,116.68440796,114.60742247,113.41099189,114.37651054,116.54155021,117.84706516,117.86393501,117.36805474,116.68249518,115.74008510,112.63146791,107.26677166,102.60918702,101.69222036,102.55686763,103.07655349 20070302,20:23:40,55.86384270,56.44141582,56.61114831,59.55505086,65.11939309,68.92210423,68.80668845,68.19842726,68.25485829,65.33991906,63.42051226,66.07630009,68.40178318,73.06708747,87.05350234,102.04587230,109.07630253,111.53849340,114.58845262,116.65911318,116.87811912,115.86073454,112.86458075,109.09729197,109.65165104,115.64691295,122.15415759,127.44999248,133.14603871,138.21179032,141.47433175,142.69245831,143.83396229,144.68690797,143.97124165,143.14232167,143.79031270,145.25411691,146.75033543,145.20430587,141.24751614,139.09336729,141.01244248,142.21150232,140.94891340,139.43200808,139.27575350,139.60341877,137.91852537,134.26788019,132.79983200,134.33500319,136.54553427,137.97090017,139.19403681,139.25019900,138.26552831,137.26474206,137.35061815,137.55551403,137.40547131,136.56539917,135.27891913,134.26307425,133.60271817,132.70185191,132.19944623,131.93517376,132.08591721,132.20651437,130.98345091,127.50332619,125.26372701,125.40740979,126.53426513,127.52728336,128.21417526,127.82689289,126.51238246,125.17575224,124.68453319,124.02257506,122.51022133,121.04325808,120.61026858,121.15821181,121.07107432,120.46575212,118.74776808,116.82923409,114.83056764,113.62590555,114.59266864,116.82967018,118.06979120,118.07488648,117.58648498,116.89976441,115.94285957,112.89396664,107.44738620,102.81357026,101.84218228,102.79341892,103.22258904 20070302,20:23:40,55.96761968,56.54823045,56.58714733,59.63244392,65.18747058,68.96098105,68.88456917,68.30879167,68.34985645,65.48893074,63.47448580,66.12028026,68.55172476,73.10063799,87.16861666,102.19737742,109.24030066,111.75001837,114.75223617,116.85762707,117.04560538,116.02859597,113.07128809,109.22601713,109.83973701,115.80393858,122.29856457,127.61527570,133.37088215,138.40913647,141.69424021,142.96212395,144.08289596,144.93032500,144.23197378,143.43729534,144.04372800,145.52131574,147.01738596,145.42829796,141.37586928,139.30389736,141.24227933,142.46794908,141.14387556,139.67288529,139.45907609,139.85381134,138.17497578,134.52123173,132.98634078,134.56993435,136.77042065,138.16037764,139.46023359,139.49986047,138.49033194,137.51971083,137.61705427,137.80252238,137.64591479,136.85502397,135.49664038,134.50276537,133.79775645,132.99035134,132.39863397,132.08750647,132.32157426,132.40528472,131.14673772,127.76592133,125.49996860,125.65472420,126.80815247,127.77036088,128.44336327,128.07552750,126.72877228,125.36660529,124.91156376,124.30286720,122.77479946,121.28438280,120.91364429,121.36241167,121.29023209,120.67687706,118.96898744,116.97766428,115.05818728,113.84540328,114.81354898,117.12380403,118.29735436,118.29062411,117.80913006,117.12151118,116.14969320,113.16150353,107.63186152,103.02205147,101.99520630,103.03473155,103.37186158 20070302,20:23:40,56.02503865,56.66691553,56.66708946,59.75616034,65.26517333,69.05787226,68.94374784,68.47107747,68.48557709,65.59318607,63.55747225,66.32505929,68.63802904,73.22954086,87.28246695,102.38999058,109.35934139,111.88847938,114.92317188,117.05619343,117.23894126,116.23530745,113.23012449,109.42499084,110.00608222,115.96909302,122.47723617,127.82018747,133.60823164,138.61898421,141.89867657,143.19965794,144.28504413,145.14269153,144.43241870,143.61979472,144.23793520,145.72098934,147.23323389,145.64728446,141.61031111,139.52778329,141.45135178,142.64386099,141.34934504,139.89903056,139.67604028,140.03899991,138.39135635,134.70566483,133.16446321,134.75174746,136.97406259,138.34416488,139.62879535,139.65778676,138.65211402,137.70257446,137.77450925,137.95858044,137.78302802,137.03222212,135.62728338,134.65002765,133.92707466,133.15268986,132.53449660,132.26568813,132.48352306,132.59090135,131.30474207,127.95707637,125.65646326,125.80107438,126.96313979,127.91468885,128.57973715,128.23880788,126.86430997,125.50419030,125.06149465,124.42832314,122.86676342,121.37678314,121.05092005,121.47917603,121.47427415,120.79881378,119.10358397,117.09960578,115.21504318,114.00814155,114.94378892,117.22248598,118.46170440,118.45416559,117.99916192,117.26445793,116.28279929,113.30710845,107.68858942,103.10633955,102.09487501,103.10639236,103.48501204 20070302,20:23:40,56.06323061,56.79052785,56.79014824,59.89909479,65.34687084,69.17882996,68.99517088,68.65490442,68.63819293,65.67888015,63.65249534,66.59654174,68.69793994,73.39799853,87.39579632,102.59966057,109.45973791,111.99663850,115.09707929,117.25478744,117.44300497,116.45813959,113.36910935,109.65310868,110.16341457,116.13762411,122.67012560,128.04154275,133.85077553,138.83402369,142.09670138,143.42387118,144.46779227,145.34218502,144.60786320,143.75564662,144.40758940,145.89266026,147.42785004,145.86420122,141.88876415,139.75721572,141.65181765,142.78637328,141.55917892,140.11907193,139.90696503,140.19714819,138.59112290,134.86151690,133.33911238,134.91153326,137.16889865,138.52559734,139.75686435,139.77766715,138.78776036,137.85553523,137.88676492,138.07691809,137.87728523,137.16279238,135.72181131,134.75895598,134.02913685,133.26270325,132.64409683,132.45459691,132.61490341,132.77106749,131.46056002,128.11860464,125.77988454,125.90555024,127.06881349,128.01806102,128.67761697,128.36668926,126.96631524,125.61968448,125.17945003,124.48955871,122.88713193,121.40749722,121.11930373,121.55967672,121.64375613,120.88375997,119.20225444,117.21056374,115.34255184,114.14734156,115.03643623,117.24009988,118.59983932,118.59606162,118.17567188,117.37472367,116.38532808,113.40214186,107.69233099,103.13911641,102.17241556,103.10768585,103.58318287 20070302,20:23:41,56.04789672,56.80014298,56.77622494,59.88660424,65.36641371,69.11907452,68.96193506,68.65467240,68.68889257,65.64628477,63.70886791,66.65576618,68.71212505,73.43246479,87.38617165,102.58407277,109.47447706,111.96518813,115.06412620,117.24346962,117.44208360,116.47019266,113.36539973,109.66214770,110.16044111,116.15697834,122.68201245,128.07927848,133.87239645,138.83858540,142.11362237,143.43069059,144.46423250,145.37767789,144.61390986,143.70841939,144.38637266,145.89459645,147.42424296,145.85236812,141.91739419,139.76889989,141.68037367,142.77425610,141.58994616,140.11453889,139.92885329,140.19548703,138.59927143,134.85546836,133.35354623,134.91217851,137.17562304,138.56482079,139.74549669,139.76708519,138.79282390,137.84866739,137.88044776,138.10177898,137.85259738,137.13018727,135.71524654,134.73827672,133.97494065,133.23131133,132.63426006,132.45275048,132.61886276,132.81706488,131.46144738,128.14655222,125.79701048,125.90108187,127.04817262,128.03399536,128.66449309,128.35269381,126.96148179,125.63285098,125.18276382,124.47266034,122.87298525,121.39695461,121.10084150,121.54092982,121.64597254,120.84655304,119.18313688,117.19371995,115.30965196,114.17292213,115.02944212,117.18246449,118.59352209,118.58957939,118.17428321,117.37223732,116.38124160,113.39289432,107.67652809,103.12786707,102.15598213,103.05460609,103.57563329 20070302,20:23:41,55.97883723,56.69533550,56.62480835,59.71810866,65.32356998,68.87793152,68.84372443,68.46969454,68.63729568,65.49495850,63.72644571,66.50194047,68.68041374,73.33243960,87.25313408,102.34238654,109.40323920,111.79360725,114.82354063,117.02145660,117.23541217,116.27068006,113.21846312,109.45129034,109.99656360,116.02659900,122.51222123,127.93270942,133.67226993,138.63188388,141.94876370,143.21930487,144.27366955,145.24855811,144.44992650,143.47742980,144.17357266,145.72616448,147.22167291,145.61093150,141.69526894,139.56202321,141.53637831,142.60693240,141.44097850,139.88459336,139.74092498,140.03342004,138.41508685,134.68691502,133.20716685,134.75308932,136.99353374,138.46130451,139.59417200,139.62555400,138.66681732,137.68137449,137.75511527,138.03281427,137.70852057,136.93379785,135.60721182,134.58750620,133.76390293,133.05798640,132.50454057,132.25943697,132.49492559,132.72839282,131.30682598,128.04042060,125.70744438,125.78726272,126.90074579,127.96216555,128.53995128,128.19629207,126.84941088,125.54330793,125.07100819,124.37733644,122.82419456,121.34500134,120.99520925,121.42256494,121.48029916,120.68673711,119.04579172,117.04859748,115.11574494,114.08445925,114.92243472,117.04929897,118.44221363,118.43416515,117.99433204,117.25657810,116.27014197,113.27897665,107.64110778,103.07242724,102.04522404,102.94695015,103.46196878 20070302,20:23:41,55.90132961,56.59744697,56.48710894,59.54106265,65.27139008,68.64961834,68.70397366,68.29641321,68.54885735,65.33975308,63.68912193,66.32282537,68.60809187,73.19281773,87.07589883,102.08378609,109.26729349,111.59292076,114.57159605,116.77572487,117.00628067,116.03882869,113.03593461,109.22511559,109.79110501,115.83145420,122.28842296,127.72337106,133.40176922,138.37467224,141.71115402,142.95411857,144.03862731,145.03678218,144.24171998,143.22787785,143.91755619,145.51192001,146.97758056,145.32675334,141.43171825,139.30845065,141.32284608,142.38796690,141.23046608,139.62618320,139.50771407,139.82076374,138.19307889,134.47809913,133.01942633,134.55225760,136.77651997,138.29514139,139.39652734,139.43337731,138.47752958,137.47692807,137.56617135,137.89177174,137.53003901,136.71346989,135.45350037,134.41302362,133.53682449,132.86251890,132.32778473,132.02609081,132.32269301,132.57339349,131.12828729,127.87738470,125.57052570,125.63006838,126.72098788,127.82707285,128.38327324,128.00099801,126.68815958,125.39779640,124.91697367,124.21935244,122.70914556,121.22657509,120.84315069,121.26248109,121.29564282,120.51315742,118.87680689,116.88560878,114.91765273,113.97293151,114.77785585,116.90500714,118.27657363,118.24719000,117.78539776,117.08464049,116.11464758,113.12598413,107.54447623,102.95772365,101.90928659,102.81409381,103.32859065 20070302,20:23:41,55.79387949,56.52408110,56.39802693,59.33371161,65.18612023,68.46677749,68.48787884,68.16458756,68.32984292,65.17079892,63.45721209,66.05407780,68.39183520,72.91285446,86.74201498,101.76523701,108.90200568,111.28907605,114.27939205,116.44592767,116.69754458,115.69235997,112.72725876,108.94465182,109.43827182,115.40676305,121.87320908,127.29156128,132.88184328,137.93843903,141.21569512,142.49824849,143.64593842,144.53205044,143.87677454,142.91253586,143.50836883,145.13530361,146.58632192,144.89108758,141.02134460,138.88937531,140.86285638,141.98596890,140.80182233,139.26688668,139.11400938,139.42880523,137.83701468,134.12658183,132.68509069,134.20347905,136.43572439,137.90694090,139.03471214,139.06169928,138.06395627,137.14079952,137.15177128,137.49526593,137.22961769,136.40829723,135.13789820,134.15449909,133.25289339,132.58857215,131.98431932,131.65085811,131.97928848,132.18331232,130.86497925,127.51266458,125.26577660,125.31914068,126.42663991,127.46775935,128.11269572,127.66785903,126.35259963,125.05391741,124.61309133,123.83928406,122.35925910,120.87255061,120.52654472,120.95453392,121.04370575,120.29079523,118.59568253,116.65929734,114.70472713,113.77965565,114.50011353,116.72128066,118.06013877,117.94835440,117.47373951,116.71323702,115.80180613,112.83449979,107.23089549,102.63297326,101.68410672,102.59192042,103.12534210 20070302,20:23:41,55.68900860,56.45291380,56.31174140,59.13079527,65.10290642,68.28809918,68.27584610,68.03575511,68.11479919,65.00584090,63.22975973,65.79073555,68.18025429,72.63881617,86.41421385,101.45327471,108.54420037,110.99161503,113.99381379,116.12327331,116.39557075,115.35322971,112.42504312,108.67015419,109.09285918,114.99029128,121.46611943,126.86801426,132.37158035,137.51086322,140.72973372,142.05158334,143.26146568,144.03710835,143.51949605,142.60394811,143.10753936,144.76657518,146.20315184,144.46392306,140.61883466,138.47847386,140.41147414,141.59178897,140.38162024,138.91480307,138.72807564,139.04463901,137.48808120,133.78230895,132.35747231,133.86157832,136.10205152,137.52630832,138.67997323,138.69725951,137.65818510,136.81118380,136.74524312,137.10608581,136.93508506,136.10932427,134.82845627,133.90132214,132.97459452,132.32033777,131.64759392,131.28287201,131.64271649,131.80061308,130.60714249,127.15487489,124.96684349,125.01433361,126.13799458,127.11515012,127.84712941,127.34094927,126.02312612,124.71635415,124.31504644,123.46606973,122.01590275,120.52487535,120.21587003,120.65230554,120.79714030,120.07299427,118.31967211,116.43737729,114.49593490,113.59028512,114.22768533,116.54165037,117.84806779,117.65508993,117.16784292,116.34864058,115.49429839,112.54842048,106.92309980,102.31398519,101.46343154,102.37428249,102.92615855 20070302,20:23:41,55.79089631,56.55799030,56.44962943,59.28337732,65.18451083,68.44310073,68.38944202,68.14686534,68.21805648,65.16122426,63.35963075,65.96069847,68.34349651,72.83974112,86.57402047,101.66932656,108.78621360,111.20588869,114.23937340,116.37320994,116.63567748,115.60237193,112.64069713,108.87391974,109.34229818,115.23270833,121.71029130,127.10683193,132.63593148,137.77728879,141.00511929,142.34281109,143.53562277,144.32693248,143.77682045,142.83679879,143.37670096,145.03016756,146.46838289,144.71824171,140.84670150,138.72281521,140.65008954,141.82432702,140.63812465,139.14092649,138.96508275,139.28512453,137.71076775,134.01876879,132.56832812,134.07102281,136.33935490,137.75234113,138.89248895,138.91305940,137.87785546,137.00365446,136.96974936,137.30415411,137.11260572,136.30733633,135.01283673,134.07682329,133.14779110,132.51002274,131.85116692,131.49579398,131.85386085,132.00967022,130.78789818,127.35264786,125.13413685,125.20017298,126.30648830,127.29997419,127.98327593,127.51339125,126.18155864,124.88507765,124.48494689,123.64229581,122.19601820,120.68617185,120.38066293,120.80851176,120.98117926,120.22083401,118.45360962,116.56748319,114.61848604,113.71397604,114.38125278,116.69038229,117.98581780,117.80842173,117.32381734,116.52971413,115.61435588,112.69562324,107.07904954,102.45692042,101.60386511,102.52021939,103.05283729 20070302,20:23:41,55.89279131,56.66307433,56.58752734,59.43597030,65.26612109,68.59811339,68.50304608,68.25798353,68.32132117,65.31661875,63.48951109,66.13067355,68.50675042,73.04068046,86.73383854,101.88539388,109.02824416,111.42017771,114.48495059,116.62316447,116.87580140,115.85153199,112.85636658,109.07769989,109.59175505,115.47514275,121.95448067,127.34566670,132.90030154,138.04373345,141.28052459,142.63405970,143.80979949,144.61677737,144.03416329,143.06966615,143.64588185,145.29377882,146.73363294,144.97257858,141.07458466,138.96717407,140.88872204,142.05688172,140.89464743,139.36706611,139.20210684,139.52562728,137.93347026,134.25524557,132.77919903,134.28048229,136.57667529,137.97839012,139.10501989,139.12887476,138.09754156,137.19613892,137.19427168,137.50223659,137.29013909,136.50536258,135.19723040,134.25233700,133.32100009,132.69972131,132.05475451,131.70873121,132.06502034,132.21874233,130.96866682,127.55043499,125.30144219,125.38602567,126.47499409,127.48481151,128.11943221,127.68584558,126.34000251,125.05381323,124.65485951,123.81853451,122.37614656,120.84747991,120.54546764,120.96472917,121.16523140,120.36868434,118.58755672,116.69759842,114.74104596,113.83767583,114.53483123,116.83912487,118.12357767,117.96176452,117.47980294,116.71080066,115.73442197,112.84283654,107.23501046,102.59986590,101.74430875,102.66616674,103.17952510 20070302,20:23:42,55.99467901,56.76815083,56.72541537,59.58855236,65.34772551,68.75311495,68.61664200,68.36909376,68.42457847,65.47200211,63.61938211,66.30063646,68.66999264,73.24160541,86.89364516,102.10144573,109.27025738,111.63445137,114.73051020,116.87310110,117.11590813,116.10067421,113.07202059,109.28146544,109.84119405,115.71755981,122.19865254,127.58448437,133.16465266,138.31015902,141.55591016,142.92528746,144.08395657,144.90660150,144.29148769,143.30251683,143.91504346,145.55737120,146.99886400,145.22689723,141.30245149,139.21151543,141.12733745,142.28941977,141.15115183,139.59318954,139.43911395,139.76611280,138.15615681,134.49170541,132.99005483,134.48992678,136.81397867,138.20442292,139.31753561,139.34467465,138.31721193,137.38860958,137.41877791,137.70030489,137.46765975,136.70337464,135.38161086,134.42783814,133.49419667,132.88940628,132.25832752,131.92165318,132.27616470,132.42779946,131.14942251,127.74820795,125.46873555,125.57186504,126.64348780,127.66963558,128.25557874,127.85828756,126.49843504,125.22253673,124.82475997,123.99476059,122.55626202,121.00877641,120.71026054,121.12093538,121.34927036,120.51652408,118.72149423,116.82770432,114.86359710,113.96136675,114.68839868,116.98785680,118.26132768,118.11509633,117.63577736,116.89187422,115.85447946,112.99003930,107.39096020,102.74280113,101.88474232,102.81210363,103.30620383 20070302,20:23:42,56.09656672,56.87322733,56.86330340,59.74113441,65.42932992,68.90811651,68.73023792,68.48020399,68.52783576,65.62738547,63.74925314,66.47059937,68.83323486,73.44253036,87.05345178,102.31749757,109.51227060,111.84872503,114.97606981,117.12303773,117.35601486,116.34981643,113.28767460,109.48523099,110.09063305,115.95997686,122.44282441,127.82330204,133.42900379,138.57658460,141.83129573,143.21651521,144.35811365,145.19642563,144.54881209,143.53536752,144.18420507,145.82096358,147.26409505,145.48121588,141.53031833,139.45585679,141.36595286,142.52195782,141.40765624,139.81931296,139.67612106,140.00659832,138.37884336,134.72816525,133.20091064,134.69937126,137.05128206,138.43045573,139.53005133,139.56047455,138.53688230,137.58108025,137.64328415,137.89837319,137.64518041,136.90138671,135.56599132,134.60333929,133.66739325,133.07909126,132.46190053,132.13457516,132.48730906,132.63685659,131.33017820,127.94598092,125.63602890,125.75770442,126.81198152,127.85445965,128.39172527,128.03072953,126.65686756,125.39126022,124.99466042,124.17098666,122.73637748,121.17007291,120.87505344,121.27714160,121.53330932,120.66436383,118.85543173,116.95781022,114.98614824,114.08505767,114.84196613,117.13658872,118.39907769,118.26842813,117.79175177,117.07294778,115.97453695,113.13724206,107.54690994,102.88573637,102.02517589,102.95804053,103.43288257 20070302,20:23:42,56.19845442,56.97830383,57.00119144,59.89371646,65.51093433,69.06311806,68.84383384,68.59131421,68.63109305,65.78276884,63.87912417,66.64056229,68.99647708,73.64345531,87.21325841,102.53354942,109.75428382,112.06299869,115.22162942,117.37297436,117.59612159,116.59895864,113.50332860,109.68899654,110.34007205,116.20239391,122.68699629,128.06211971,133.69335491,138.84301017,142.10668130,143.50774296,144.63227073,145.48624976,144.80613650,143.76821820,144.45336668,146.08455595,147.52932611,145.73553454,141.75818516,139.70019815,141.60456826,142.75449587,141.66416064,140.04543638,139.91312817,140.24708384,138.60152992,134.96462509,133.41176644,134.90881575,137.28858545,138.65648853,139.74256705,139.77627444,138.75655266,137.77355091,137.86779038,138.09644149,137.82270106,137.09939877,135.75037178,134.77884043,133.84058984,133.26877623,132.66547354,132.34749713,132.69845342,132.84591373,131.51093389,128.14375388,125.80332226,125.94354379,126.98047524,128.03928372,128.52787179,128.20317151,126.81530008,125.55998372,125.16456087,124.34721274,122.91649294,121.33136941,121.03984634,121.43334781,121.71734828,120.81220357,118.98936924,117.08791612,115.10869938,114.20874859,114.99553358,117.28532065,118.53682769,118.42175994,117.94772619,117.25402133,116.09459444,113.28444481,107.70285968,103.02867160,102.16560947,103.10397742,103.55956130 20070302,20:23:42,56.24853097,57.03562059,57.08074654,59.97445454,65.54729446,69.14851822,68.90112149,68.64587805,68.69665338,65.86498646,63.95818965,66.73790579,69.09439805,73.75172735,87.31541794,102.66198089,109.88441381,112.16088160,115.35039141,117.50255038,117.71927002,116.73343844,113.61774116,109.80401879,110.47508980,116.33895660,122.82809500,128.17996378,133.84656290,138.99190364,142.25046551,143.67075907,144.78016864,145.64740080,144.93115907,143.90787923,144.60324725,146.23294127,147.67626297,145.89164335,141.89032753,139.84166479,141.72834574,142.87506063,141.81958899,140.16730299,140.04484166,140.37807494,138.72966631,135.09674722,133.51856053,135.02556085,137.41534749,138.77809307,139.86077268,139.90130667,138.88917860,137.88271377,137.99796794,138.20784052,137.91650788,137.20673109,135.84725016,134.86370327,133.93362970,133.36445946,132.77298232,132.47831915,132.81248078,132.95660548,131.59832340,128.26072844,125.89243875,126.05202348,127.07629408,128.14522024,128.61007108,128.29755787,126.90545820,125.66350118,125.26031234,124.44969990,123.02364142,121.42578867,121.13145384,121.51807451,121.82694615,120.89188196,119.06293867,117.16793550,115.17502964,114.26254539,115.08347362,117.35831933,118.61500454,118.50043921,118.03050423,117.35031825,116.15443257,113.35858886,107.79491352,103.11634289,102.24533408,103.18978767,103.62868740 20070302,20:23:42,56.05005170,56.86381756,56.88045864,59.71053247,65.36660225,68.90001663,68.68827913,68.42916948,68.58136846,65.59620301,63.79352352,66.48686912,68.87895061,73.41551171,87.14102465,102.37006746,109.47780162,111.70039823,114.91883525,117.05471539,117.28132950,116.31784336,113.24646384,109.49330907,110.06118969,115.96769965,122.47471647,127.71745614,133.46657924,138.57695542,141.76291297,143.21870006,144.32235813,145.19126297,144.42148450,143.60047759,144.18089588,145.82863886,147.25570213,145.57660595,141.56324689,139.48960625,141.30120636,142.45845125,141.49012092,139.78901396,139.67142565,139.98378386,138.40421323,134.72832561,133.12613493,134.69759532,137.01180488,138.39871947,139.52654054,139.59089531,138.60422264,137.59222059,137.67561856,137.90345740,137.60871072,136.87904165,135.52435115,134.51374315,133.64213038,133.00918409,132.41963812,132.21527961,132.46060465,132.59540486,131.23780339,127.99008538,125.60651403,125.78938232,126.82346668,127.87270619,128.43346701,128.01748470,126.66808065,125.45420300,125.00034574,124.19843626,122.78074233,121.19937496,120.87196594,121.25988947,121.57942460,120.64456703,118.84690179,117.00767271,114.97164907,113.98103615,114.85657651,117.06799971,118.40738855,118.22098472,117.76213416,117.03991260,115.92537783,113.08224527,107.58043688,102.93889408,102.03381705,102.98714980,103.42171379 20070302,20:23:42,55.85157242,56.69201452,56.68017074,59.44661040,65.18591004,68.65151505,68.47543677,68.21246092,68.46608353,65.32741956,63.62885739,66.23583245,68.66350318,73.07929608,86.96663136,102.07815403,109.07118943,111.23991486,114.48727908,116.60688041,116.84338898,115.90224828,112.87518652,109.18259935,109.64728957,115.59644270,122.12133793,127.25494849,133.08659558,138.16200720,141.27536044,142.76664105,143.86454761,144.73512514,143.91180993,143.29307596,143.75854450,145.42433645,146.83514129,145.26156855,141.23616624,139.13754770,140.87406698,142.04184187,141.16065285,139.41072494,139.29800963,139.58949278,138.07876016,134.35990400,132.73370933,134.36962979,136.60826226,138.01934588,139.19230839,139.28048396,138.31926667,137.30172741,137.35326918,137.59907428,137.30091357,136.55135221,135.20145215,134.16378303,133.35063106,132.65390872,132.06629393,131.95224007,132.10872853,132.23420423,130.87728339,127.71944233,125.32058931,125.52674116,126.57063928,127.60019214,128.25686294,127.73741154,126.43070310,125.24490482,124.74037915,123.94717262,122.53784325,120.97296124,120.61247804,121.00170444,121.33190306,120.39725210,118.63086492,116.84740991,114.76826850,113.69952691,114.62967940,116.77768009,118.19977256,117.94153023,117.49376410,116.72950694,115.69632309,112.80590167,107.36596023,102.76144528,101.82230003,102.78451194,103.21474018 20070302,20:23:42,55.96471753,56.75366323,56.82608824,59.57727855,65.36166413,68.84884363,68.62759061,68.36478251,68.57800080,65.51711109,63.76577403,66.49926479,68.80840349,73.32379074,87.28671549,102.36083530,109.36787468,111.60326495,114.78864273,116.90017642,117.19120390,116.16755440,113.15953315,109.47973900,109.96944783,115.90045805,122.45448380,127.65759741,133.47292338,138.56212949,141.67650467,143.14375345,144.26467499,145.12740020,144.38102853,143.65784052,144.21830118,145.81097147,147.26420585,145.64976595,141.60266721,139.55440460,141.25489737,142.49318101,141.56076884,139.85025420,139.70607655,140.01094074,138.46494118,134.74358235,133.14579396,134.78660111,137.01755871,138.42588010,139.61418649,139.66074347,138.69160432,137.69562914,137.76812835,138.00144363,137.73555154,136.99889428,135.62160769,134.63929362,133.81229587,133.07603565,132.47114412,132.33632671,132.53019638,132.60627389,131.31906697,128.07236916,125.69734287,125.91288268,126.93861179,127.96689883,128.62246904,128.17778268,126.78195003,125.56950262,125.14794066,124.34251876,122.92972339,121.34870588,121.01427187,121.40527948,121.68412800,120.79178541,118.99925654,117.16284019,115.12083577,114.05706081,114.97939748,117.14773793,118.53547135,118.31452951,117.86283076,117.10870577,116.07682462,113.17281832,107.69450689,103.04799639,102.15124480,103.07851861,103.62726582 20070302,20:23:43,56.11501372,56.84314348,57.01327948,59.75498877,65.57991285,69.09932297,68.82325839,68.56109896,68.71700455,65.76146086,63.93864462,66.82403084,68.99626357,73.63751625,87.66574998,102.71201831,109.74840530,112.06483042,115.17738326,117.28182823,117.63269462,116.51403586,113.52204163,109.84934493,110.37935713,116.28497769,122.86947540,128.16338814,133.95060892,139.05942245,142.18359711,143.61971761,144.76708358,145.62082093,144.96694835,144.10273906,144.78322057,146.29190009,147.79456063,146.12180124,142.05185526,140.06292968,141.73205190,143.04799482,142.04786402,140.38728173,140.20730991,140.52963908,138.93596145,135.21692418,133.65379030,135.29238195,137.52375980,138.92610830,140.12620616,140.12334304,139.14230288,138.17112273,138.27087568,138.48807024,138.25870077,137.53885753,136.13034835,135.21321477,134.36375105,133.59084254,132.96638435,132.79756212,133.04386037,133.06576221,131.85649919,128.49963645,126.15309928,126.37637046,127.38059453,128.40981184,129.05271609,128.70404339,127.20337131,125.95775017,125.63508320,124.81495210,123.39728032,121.79623834,121.49490206,121.88774790,122.10785323,121.26283826,119.43732228,117.53498141,115.53968175,114.49077984,115.39785819,117.59652433,118.93594278,118.76531269,118.30789105,117.57011752,116.52999594,113.61642286,108.08779142,103.38986441,102.54462208,103.43173401,104.11364661 20070302,20:23:43,56.18192090,56.87008282,57.02893758,59.81107579,65.60154820,69.21501615,68.89793275,68.63824585,68.84570455,65.88145477,64.03032840,66.98417767,69.02262882,73.73295247,87.76904046,102.79929833,109.82956826,112.19414128,115.28624061,117.41370977,117.76203836,116.66508023,113.64230729,109.94463826,110.50511149,116.43096852,122.99465080,128.33109350,134.11514421,139.24768033,142.37012788,143.76795045,144.98199246,145.78366685,145.10222470,144.21585170,144.95230800,146.40636743,147.93774648,146.28844375,142.22856757,140.20395431,141.92407578,143.27865263,142.22970601,140.59979233,140.41289821,140.73405701,139.08479068,135.37931603,133.83677413,135.46481024,137.67145534,139.05636176,140.29337497,140.25768170,139.28637650,138.33686160,138.44179020,138.63724779,138.45647990,137.70607847,136.33774755,135.38739011,134.55712507,133.76682384,133.15625728,132.95110194,133.20659310,133.23453037,132.01108896,128.64439373,126.30415720,126.53962507,127.51652480,128.57678803,129.16317411,128.85590103,127.34519601,126.11958259,125.75218901,124.96904969,123.53398055,121.95662344,121.60342167,122.06503779,122.26229768,121.38435397,119.56186041,117.69072816,115.68518330,114.61938877,115.54860964,117.79430833,119.07706596,118.94044238,118.45713270,117.70787544,116.66385529,113.76253150,108.24892895,103.47240894,102.67627999,103.55535239,104.26242557 20070302,20:23:43,56.21061057,56.86836185,56.96599411,59.81142674,65.53308907,69.26893551,68.91715767,68.66077879,68.96966971,65.94445379,64.08480119,67.06887591,68.97499113,73.72835416,87.74596867,102.76564357,109.77354644,112.17119288,115.26683847,117.43112775,117.74833654,116.72655561,113.65155983,109.91422606,110.50064720,116.46764539,122.98701350,128.34386380,134.13617055,139.29431242,142.40975135,143.76599470,145.06514072,145.79501970,145.03099300,144.17692154,144.93999956,146.35290288,147.90350875,146.31513172,142.28040754,140.17656808,141.98542699,143.36075153,142.27165584,140.66358053,140.48299451,140.79444396,139.08596994,135.39920737,133.87081156,135.48447165,137.65486096,139.01707173,140.30250869,140.24159056,139.28993333,138.36064728,138.46063439,138.63178380,138.50514723,137.70248389,136.40704434,135.37837567,134.58639890,133.78753003,133.20618491,132.96363341,133.20850505,133.27006706,131.99023645,128.65968410,126.31558034,126.56528974,127.51220147,128.61730696,129.12708680,128.83618376,127.35888908,126.17765012,125.69972429,124.97726331,123.51906129,121.98541508,121.54142137,122.10247020,122.29333611,121.34569201,119.54272085,117.74730232,115.70541771,114.60817667,115.57667557,117.87705732,119.09933579,118.98924379,118.47080870,117.69731425,116.65138549,113.77230626,108.30367519,103.43611760,102.68799906,103.57375188,104.25649301 20070302,20:23:43,56.29095149,56.87205749,56.93600412,59.87779900,65.53802458,69.29498293,69.01907813,68.70009907,69.04520433,66.01556661,64.12673192,67.09094919,68.93626373,73.73255117,87.75061483,102.81993732,109.77113274,112.21570561,115.31620203,117.49443186,117.78395257,116.78489805,113.70761138,109.92601425,110.52605310,116.48951113,123.03781148,128.38056583,134.18305734,139.35959754,142.47709287,143.81797052,145.15200885,145.85906811,145.03384529,144.19200976,144.95584532,146.36186575,147.91379850,146.33040641,142.33050267,140.21478241,142.06972187,143.44830344,142.32461494,140.71541156,140.56236426,140.88135809,139.12417242,135.43022219,133.88471841,135.51001213,137.68448934,139.03267112,140.30419665,140.27691928,139.32585496,138.41206438,138.49305622,138.68189141,138.55577666,137.71078498,136.47777324,135.41112126,134.63972774,133.81645248,133.22915093,133.00825164,133.23792070,133.31783328,132.00148956,128.70495429,126.34152406,126.57233300,127.52336206,128.65822691,129.15499270,128.84004077,127.41100652,126.20251500,125.71371595,125.01586023,123.52140752,122.04004502,121.53744978,122.12752643,122.30825380,121.33505811,119.53190883,117.78302023,115.74352706,114.63222986,115.63237824,117.95581118,119.14283415,119.04534173,118.50896095,117.73979814,116.68989258,113.81814389,108.35739660,103.46188392,102.71848576,103.59620363,104.24439686 20070302,20:23:43,56.44660919,56.88365152,56.95406623,60.04044214,65.64998265,69.28038808,69.24158351,68.76389832,69.05011855,66.09851084,64.15037411,67.02170403,68.91052914,73.74957331,87.79567874,103.00247578,109.84688931,112.35858877,115.46583832,117.62464617,117.89148288,116.83867211,113.83190426,109.99933814,110.59501510,116.48977958,123.17381858,128.45216461,134.26765331,139.45208210,142.58485227,143.94858822,145.24430121,145.99995607,145.14472530,144.28586647,145.01274495,146.46185901,147.98901730,146.32903852,142.37805352,140.34865411,142.18747276,143.54380682,142.39362753,140.74980689,140.65525635,141.00695359,139.21636138,135.47745704,133.86927127,135.54412536,137.78151877,139.12830913,140.29502735,140.38722739,139.40897029,138.50377301,138.54527671,138.81303236,138.60926717,137.73643211,136.55059042,135.50476047,134.72813313,133.85735570,133.21280208,133.09965813,133.30744169,133.38343236,132.05955841,128.79394042,126.38864137,126.55222290,127.55710100,128.69973160,129.27621214,128.87827329,127.51915354,126.17896448,125.82461293,125.09876143,123.54892996,122.13235185,121.61809444,122.13453595,122.29966454,121.36529414,119.53323985,117.78832596,115.80770126,114.70770617,115.72838024,118.02873944,119.21728750,119.11207931,118.58280396,117.85963126,116.80273312,113.91656764,108.40962361,103.57814145,102.77633906,103.62456428,104.22331308 20070302,20:23:43,56.56378435,56.87782490,56.96045386,60.15221385,65.72007002,69.25270256,69.39695356,68.79578564,69.03611391,66.14049571,64.15250433,66.94704155,68.87461664,73.74577108,87.81671446,103.12078426,109.88360192,112.44889031,115.55565302,117.70055963,117.94549408,116.85433480,113.90245694,110.03477181,110.62439762,116.46756765,123.25170537,128.47865176,134.30393352,139.49197747,142.63938724,144.01824724,145.28291914,146.08314851,145.20999655,144.33401832,145.03551132,146.51690995,148.02187100,146.30772034,142.39215242,140.42522292,142.25795178,143.59753328,142.42443899,140.75497375,140.70548784,141.08047877,139.26679049,135.49383046,133.84193992,135.55424887,137.83701761,139.18784669,140.27610041,140.45668139,139.45665046,138.55926165,138.57039637,138.89592847,138.63346307,137.74236965,136.59127434,135.56103604,134.78676336,133.87165417,133.18770363,133.15767441,133.34848296,133.41795707,132.09408601,128.85010428,126.40825692,126.52596006,127.57038177,128.71869422,129.36357402,128.89911681,127.59197311,126.15584040,125.90126589,125.14931953,123.55958943,122.19539402,121.67122869,122.13066587,122.28536364,121.38345484,119.52519774,117.78069845,115.85366878,114.75008575,115.79168761,118.07777124,119.26576450,119.15280541,118.63431664,117.94860416,116.88423559,113.98749539,108.44802302,103.66056192,102.81223221,103.64524782,104.20041967 20070302,20:23:43,56.52612927,56.80190820,56.91987049,60.05930996,65.62169524,69.17234822,69.28221207,68.69927885,68.94599134,66.01768511,64.06808354,66.85058311,68.79775446,73.65818423,87.74107544,102.98067045,109.76322545,112.32763547,115.40478215,117.55799961,117.78417708,116.71666055,113.75679180,109.91775832,110.49453650,116.35490841,123.09575151,128.32363729,134.14582061,139.32028602,142.47977959,143.84264572,145.10558392,145.93420938,145.09176599,144.19828173,144.92094628,146.39114044,147.88427338,146.20613439,142.27166107,140.27123982,142.13823767,143.48317495,142.30155238,140.64254312,140.58407905,140.94450471,139.14920348,135.38603629,133.76679374,135.46785238,137.72542267,139.10213813,140.21791467,140.36176340,139.36176121,138.46902317,138.48647887,138.78471678,138.53979535,137.66900789,136.50267359,135.46698315,134.72559655,133.77891136,133.12740213,133.08134887,133.27493927,133.32745752,132.03389801,128.77421135,126.31722220,126.47494234,127.50135138,128.64696131,129.31471369,128.84999758,127.52265656,126.13443202,125.84014186,125.06974873,123.50240265,122.14069307,121.61367786,122.08302292,122.24808263,121.35303174,119.47944385,117.72103545,115.82638375,114.65930428,115.72345177,118.03065828,119.20972851,119.08887724,118.59598568,117.91341440,116.83965275,113.94779596,108.43078860,103.60684274,102.75977112,103.63504333,104.17024543 20070302,20:23:44,56.48847418,56.72599151,56.87928712,59.96640606,65.52332045,69.09199387,69.16747058,68.60277205,68.85586877,65.89487451,63.98366275,66.75412466,68.72089229,73.57059738,87.66543642,102.84055665,109.64284898,112.20638063,115.25391127,117.41543958,117.62286008,116.57898630,113.61112666,109.80074482,110.36467539,116.24224917,122.93979765,128.16862282,133.98770770,139.14859458,142.32017195,143.66704421,144.92824870,145.78527025,144.97353543,144.06254514,144.80638124,146.26537093,147.74667576,146.10454843,142.15116973,140.11725672,142.01852357,143.36881663,142.17866576,140.53011249,140.46267027,140.80853066,139.03161648,135.27824212,133.69164756,135.38145589,137.61382773,139.01642957,140.15972894,140.26684541,139.26687197,138.37878469,138.40256138,138.67350509,138.44612762,137.59564613,136.41407285,135.37293026,134.66442975,133.68616854,133.06710063,133.00502333,133.20139557,133.23695797,131.97371001,128.69831841,126.22618748,126.42392461,127.43232100,128.57522841,129.26585337,128.80087836,127.45334001,126.11302364,125.77901782,124.99017793,123.44521586,122.08599213,121.55612703,122.03537996,122.21080163,121.32260864,119.43368997,117.66137245,115.79909871,114.56852281,115.65521594,117.98354532,119.15369253,119.02494907,118.55765473,117.87822464,116.79506992,113.90809654,108.41355417,103.55312355,102.70731003,103.62483883,104.14007119 20070302,20:23:44,56.45081910,56.65007481,56.83870375,59.87350216,65.42494566,69.01163953,69.05272909,68.50626525,68.76574620,65.77206391,63.89924196,66.65766622,68.64403012,73.48301053,87.58979740,102.70044284,109.52247250,112.08512580,115.10304040,117.27287956,117.46154308,116.44131205,113.46546153,109.68373133,110.23481427,116.12958993,122.78384378,128.01360836,133.82959479,138.97690313,142.16056430,143.49144269,144.75091348,145.63633112,144.85530486,143.92680855,144.69181620,146.13960143,147.60907814,146.00296248,142.03067839,139.96327363,141.89880946,143.25445830,142.05577915,140.41768186,140.34126148,140.67255660,138.91402947,135.17044795,133.61650138,135.29505940,137.50223278,138.93072101,140.10154320,140.17192742,139.17198273,138.28854622,138.31864388,138.56229340,138.35245990,137.52228437,136.32547210,135.27887737,134.60326294,133.59342572,133.00679913,132.92869778,133.12785187,133.14645842,131.91352201,128.62242547,126.13515276,126.37290689,127.36329061,128.50349551,129.21699304,128.75175914,127.38402345,126.09161527,125.71789379,124.91060713,123.38802908,122.03129119,121.49857620,121.98773700,122.17352062,121.29218554,119.38793608,117.60170945,115.77181368,114.47774134,115.58698010,117.93643236,119.09765654,118.96102090,118.51932378,117.84303487,116.75048708,113.86839711,108.39631975,103.49940437,102.65484894,103.61463434,104.10989696 20070302,20:23:44,56.41316401,56.57415812,56.79812038,59.78059827,65.32657088,68.93128519,68.93798761,68.40975846,68.67562363,65.64925331,63.81482117,66.56120777,68.56716795,73.39542368,87.51415839,102.56032904,109.40209603,111.96387096,114.95216953,117.13031954,117.30022608,116.30363780,113.31979639,109.56671784,110.10495315,116.01693069,122.62788992,127.85859389,133.67148188,138.80521168,142.00095666,143.31584118,144.57357827,145.48739199,144.73707430,143.79107197,144.57725116,146.01383192,147.47148052,145.90137652,141.91018704,139.80929053,141.77909536,143.14009997,141.93289254,140.30525123,140.21985269,140.53658254,138.79644246,135.06265378,133.54135520,135.20866291,137.39063784,138.84501245,140.04335747,140.07700943,139.07709348,138.19830774,138.23472638,138.45108170,138.25879218,137.44892261,136.23687136,135.18482448,134.54209613,133.50068290,132.94649762,132.85237224,133.05430818,133.05595887,131.85333401,128.54653253,126.04411803,126.32188917,127.29426022,128.43176260,129.16813272,128.70263992,127.31470690,126.07020689,125.65676975,124.83103633,123.33084230,121.97659025,121.44102537,121.94009405,122.13623961,121.26176244,119.34218220,117.54204645,115.74452864,114.38695986,115.51874426,117.88931940,119.04162056,118.89709272,118.48099282,117.80784511,116.70590425,113.82869768,108.37908533,103.44568519,102.60238786,103.60442984,104.07972272 20070302,20:23:44,56.37550623,56.49823599,56.75753410,59.68768772,65.22818904,68.85092509,68.82323790,68.31324475,68.58549461,65.52643391,63.73039433,66.46474242,68.49030027,73.30783056,87.43851395,102.42020520,109.28171094,111.84260744,114.80128785,116.98774930,117.13889752,116.16595369,113.17412081,109.44969596,109.97508273,115.90426337,122.47192488,127.70356832,133.51335764,138.63350793,141.84133758,143.14022708,144.39623035,145.33844219,144.61883527,143.65532566,144.46267791,145.88805341,147.33387304,145.79978329,141.78968707,139.65529640,141.65937268,143.02573345,141.80999712,140.19281255,140.09843521,140.40059875,138.67884703,134.95485188,133.46620364,135.12226024,137.27903490,138.75929775,139.98516756,139.98208464,138.98219744,138.10806280,138.15080287,138.33986205,138.16511774,137.37555559,136.14826427,135.09076485,134.48092494,133.40793344,132.88619180,132.77604123,132.98075922,132.96545284,131.79314170,128.47063416,125.95307679,126.27086779,127.22522489,128.36002456,129.11926889,128.65351718,127.24538538,126.04879698,125.59564134,124.75145983,123.27365142,121.92188538,121.38347041,121.89244768,122.09895593,121.23133717,119.29642503,117.48237917,115.71724165,114.29617189,115.45050354,117.84220306,118.98558056,118.83315997,118.44265912,117.77265283,116.66131822,113.78899541,108.36184967,103.39196215,102.54992301,103.59422461,104.04954632 20070302,20:23:44,56.41463247,56.61052587,56.82879176,59.75837599,65.30344650,68.93374397,68.86201982,68.40670764,68.66376828,65.59085015,63.83515870,66.55982839,68.55735203,73.44180020,87.56693077,102.53802401,109.41543720,111.98777810,114.94070961,117.11474862,117.29434277,116.30894622,113.30121696,109.56868259,110.10997504,116.06422116,122.60468459,127.84499511,133.66506537,138.79822592,142.01559562,143.28378739,144.56339512,145.49736656,144.78725134,143.83364902,144.62758077,146.05052072,147.47500796,145.96130514,141.94804133,139.80533472,141.79282009,143.18093859,141.96262447,140.33118870,140.23587502,140.52182136,138.81248292,135.07678663,133.59602003,135.24499602,137.38360115,138.87593546,140.13455691,140.10164198,139.09418840,138.22976161,138.26583115,138.44885619,138.29918235,137.49184578,136.24936209,135.19000453,134.59571145,133.50603027,133.01864296,132.88158689,133.08631634,133.08487311,131.90834769,128.56717193,126.05875098,126.36545584,127.32262921,128.44267215,129.19792162,128.75994625,127.32949658,126.15947324,125.68606366,124.82172379,123.37582219,122.01992023,121.47775037,122.00293267,122.18615694,121.33026675,119.40211440,117.57802645,115.77093911,114.36722437,115.51535357,117.91232492,119.07732139,118.92518000,118.52219838,117.85161162,116.75715789,113.86934874,108.44760461,103.46433148,102.62532987,103.66799305,104.12670998 20070302,20:23:44,56.59070967,57.05851023,57.09953456,60.12085528,65.68840294,69.30760662,69.17463363,68.83900978,69.04240175,65.98921336,64.27736300,66.99656239,68.88109574,73.97094887,88.05931158,103.11590410,110.00239359,112.60815835,115.59791154,117.72254718,118.01478069,116.95254980,113.91482351,110.10861061,110.71709454,116.71043203,123.25240799,128.51516907,134.36938437,139.56298028,142.78535289,143.99662039,145.34502698,146.20541137,145.46694442,144.57214512,145.29095629,146.72710138,148.11330390,146.59211901,142.60375829,140.49764055,142.37781879,143.81695034,142.60667203,140.91691612,140.83500988,141.10179257,139.39421231,135.60847714,134.09141771,135.74075037,137.87372308,139.35348790,140.65418737,140.60374802,139.57518102,138.72948218,138.73570885,138.95062027,138.83944153,137.94640848,136.68881558,135.63401031,135.02433693,133.94451807,133.49489722,133.31152697,133.51132646,133.57871668,132.33639499,128.97126556,126.51528485,126.71975350,127.71689465,128.80068039,129.50401289,129.14381888,127.68726906,126.50574214,126.04679150,125.15924037,123.76223090,122.39038212,121.84284316,122.39546244,122.49539019,121.65991614,119.77792538,117.95069274,115.96908093,114.72693185,115.81758209,118.19155256,119.43264418,119.29535690,118.81197673,118.13417136,117.10346205,114.16383406,108.71705646,103.76159845,102.92880829,103.89153975,104.39532679 20070302,20:23:44,56.74083485,57.44597359,57.34255069,60.44631124,66.03717209,69.64031705,69.45968895,69.22475064,69.37532729,66.33797343,64.66500449,67.37826651,69.17012864,74.44359247,88.49230173,103.62643304,110.52501325,113.15536490,116.18570795,118.26246559,118.65443482,117.52052016,114.45849932,110.58703369,111.25423024,117.27876032,123.82668285,129.11031332,134.99950901,140.23979183,143.46297127,144.63196814,146.03312493,146.82725743,146.06747653,145.22476820,145.87245737,147.32329926,148.68046303,147.14831120,143.18286182,141.10737415,142.89271365,144.37162276,143.17066220,141.43097835,141.35858784,141.61132897,139.90279424,136.07616157,134.52278349,136.17290649,138.30178083,139.77271628,141.10863518,141.04339714,139.99985960,139.16776063,139.14285536,139.39050773,139.31823358,138.34423050,137.07470529,136.02536160,135.39444192,134.32871004,133.90921277,133.68880865,133.88192099,134.00641031,132.71161728,129.32429218,126.91728832,127.03151139,128.06293894,129.11215597,129.77468340,129.48071699,127.99947170,126.80777535,126.35691139,125.46004162,124.09763394,122.70839409,122.16045676,122.73792719,122.76065848,121.94700908,120.10523469,118.27972030,116.14327349,115.04041391,116.07706092,118.42952438,119.74149252,119.61821813,119.06011793,118.37943195,117.40737267,114.41623269,108.94380141,104.02595780,103.19330188,104.08459262,104.62917193 20070302,20:23:44,56.59372724,57.14027976,57.26800860,60.34773277,65.97148221,69.50170433,69.42911241,69.07721735,69.18475217,66.11862046,64.42772899,67.12970439,69.06161291,74.26907406,88.24508064,103.36557807,110.31077382,112.86450094,115.97859142,118.02494137,118.36885873,117.22225061,114.20124668,110.36103049,110.98982993,116.95508641,123.55973942,128.84612977,134.77987326,139.90937975,143.08530761,144.37986441,145.64996348,146.46185480,145.76136484,144.89387331,145.51623693,146.99885976,148.43288031,146.84984902,142.88449889,140.77139430,142.60469740,143.99470212,142.81774171,141.12424713,141.01680012,141.31416385,139.57360618,135.81077357,134.22078116,135.87666146,138.01900708,139.52394959,140.81653542,140.76771662,139.77956398,138.90233229,138.83153113,139.12171191,139.09303244,138.09219198,136.84712009,135.81365232,135.09430205,134.09104291,133.61413398,133.46298501,133.62928461,133.67647759,132.48182583,129.09243980,126.69474620,126.85605425,127.85669840,128.89068543,129.63967420,129.27960796,127.78975537,126.60316980,126.08741008,125.34033610,123.84886036,122.42568845,121.93428319,122.50698896,122.52238885,121.74669606,119.87704617,118.10894608,116.04317127,114.82446856,115.84692052,118.19498629,119.51806114,119.39916527,118.83138204,118.19749910,117.22574294,114.18660556,108.68141719,103.91342064,103.01129582,103.92839455,104.46477133 20070302,20:23:45,56.44661962,56.83458593,57.19346652,60.24915430,65.90579232,69.36309160,69.39853587,68.92968407,68.99417705,65.89926748,64.19045348,66.88114227,68.95309718,74.09455566,87.99785954,103.10472309,110.09653439,112.57363697,115.77147488,117.78741715,118.08328264,116.92398106,113.94399404,110.13502730,110.72542961,116.63141249,123.29279599,128.58194622,134.56023751,139.57896767,142.70764394,144.12776068,145.26680204,146.09645217,145.45525315,144.56297843,145.16001649,146.67442026,148.18529759,146.55138684,142.58613596,140.43541444,142.31668115,143.61778148,142.46482121,140.81751590,140.67501240,141.01699873,139.24441813,135.54538557,133.91877883,135.58041642,137.73623333,139.27518289,140.52443565,140.49203611,139.55926836,138.63690394,138.52020690,138.85291610,138.86783131,137.84015346,136.61953488,135.60194303,134.79416218,133.85337578,133.31905519,133.23716137,133.37664823,133.34654487,132.25203438,128.86058742,126.47220407,126.68059711,127.65045785,128.66921489,129.50466499,129.07849894,127.58003903,126.39856424,125.81790876,125.22063058,123.60008679,122.14298281,121.70810962,122.27605072,122.28411922,121.54638303,119.64885765,117.93817187,115.94306905,114.60852321,115.61678013,117.96044821,119.29462976,119.18011241,118.60264615,118.01556624,117.04411322,113.95697843,108.41903297,103.80088349,102.82928977,103.77219649,104.30037073 20070302,20:23:45,56.35425529,56.75210034,57.11102616,60.13636763,65.78279310,69.19451495,69.27339388,68.86819492,68.88876472,65.83603473,64.18545079,66.76005143,68.90196813,73.92832506,87.85628639,102.94400827,109.96086751,112.43704033,115.60907916,117.65926198,117.92179156,116.79414287,113.80605705,110.01919470,110.60296607,116.52543266,123.14141787,128.44597310,134.40497332,139.40920122,142.60927197,144.00598736,145.15854697,146.01003337,145.30821003,144.44961990,145.04568049,146.52112286,148.07362085,146.45793385,142.46361328,140.33146512,142.24336377,143.52334418,142.32959353,140.69994529,140.60937032,140.91361707,139.22970334,135.49608625,133.90782013,135.53966694,137.68733493,139.18856036,140.46120749,140.45621119,139.47199738,138.56605850,138.51555639,138.82331639,138.78876103,137.82323940,136.55972766,135.54779422,134.77628563,133.82898874,133.30771804,133.18960853,133.32321078,133.34828485,132.17286983,128.84919398,126.41800320,126.64228005,127.62712942,128.71022513,129.46108380,129.06253864,127.57052738,126.29839563,125.85631112,125.17444640,123.65182068,122.12695637,121.78531698,122.25334876,122.35685771,121.58319418,119.67401869,117.89018361,115.91498117,114.59605085,115.66288810,117.97981005,119.30671109,119.22895913,118.67025872,118.04981779,117.07353737,114.02549664,108.46419267,103.76878349,102.80572217,103.75736527,104.25612563 20070302,20:23:45,56.26989121,56.70223467,57.02743153,60.02150455,65.65141862,69.02155933,69.13443199,68.81928036,68.79579819,65.79561758,64.21439274,66.65758939,68.85922564,73.76330566,87.73015276,102.79792805,109.83668332,112.32298849,115.45321899,117.54709014,117.77843441,116.68891944,113.68555699,109.91946256,110.50124535,116.45126691,123.00692862,128.32873682,134.25911647,139.26291172,142.55171603,143.90326069,145.09046707,145.96438562,145.18441339,144.36805239,144.96669377,146.39283638,147.98180557,146.39444115,142.36678811,140.26142503,142.20142275,143.47018935,142.22617975,140.61001884,140.58408450,140.83855516,139.26094605,135.47836640,133.93939490,135.53625590,137.67261536,139.12563377,140.43142690,140.45543906,139.40416677,138.52364965,138.55572355,138.82867310,138.73104649,137.84068672,136.52443973,135.51667148,134.79965938,133.83577071,133.33784725,133.16810840,133.29888450,133.39849587,132.11571807,128.87001868,126.38840392,126.62400481,127.63053198,128.78959464,129.43086401,129.07363620,127.59027389,126.21348956,125.93971089,125.13900672,123.74747110,122.14990275,121.90686080,122.26107870,122.47504730,121.65465894,119.73620455,117.86013944,115.89741755,114.61331428,115.74936734,118.03627713,119.35321054,119.31695701,118.78118002,118.11566278,117.13380520,114.13758617,108.55429722,103.74843866,102.80530896,103.76319356,104.22944021 20070302,20:23:45,56.20065089,56.61077316,56.94307742,59.92778718,65.57426391,68.96537977,69.08613401,68.74396930,68.75714499,65.78512261,64.19635937,66.65870087,68.85278872,73.69670044,87.63912065,102.70515030,109.74659136,112.23314543,115.34709312,117.44894495,117.68534749,116.60808427,113.60118913,109.82071388,110.42407474,116.39010065,122.91077749,128.23866969,134.14603901,139.11239568,142.44483607,143.79465922,144.93096707,145.83833518,145.07304324,144.21236049,144.80464598,146.28462897,147.82099475,146.23079257,142.21747991,140.13371926,142.05878379,143.32706972,142.11167483,140.46514085,140.43559453,140.67609743,139.10040434,135.28777393,133.79481219,135.40499120,137.54812315,138.97961590,140.29926241,140.30454950,139.26298511,138.36793483,138.41679105,138.67943062,138.55979146,137.66206106,136.38133502,135.34883257,134.64079418,133.69601893,133.19881860,132.98736256,133.15980110,133.26110022,131.95224343,128.71790833,126.22598720,126.46708123,127.49440023,128.65513686,129.25586268,128.92911067,127.47549642,126.04213229,125.80366207,125.02671804,123.59704621,122.01322277,121.78109546,122.13600175,122.33592450,121.54278356,119.58315798,117.67617166,115.77197517,114.49727824,115.57693798,117.89844316,119.21230661,119.14959276,118.67783884,118.05287361,116.97721485,113.98169199,108.42054341,103.60577014,102.68150246,103.62483457,104.07555325 20070302,20:23:45,56.14177396,56.49084256,56.85821347,59.84855931,65.53424208,68.98916204,69.09991825,68.65059398,68.75568408,65.79511622,64.14616481,66.73072764,68.87121053,73.69748616,87.57213307,102.64887925,109.67985276,112.15988863,115.27503248,117.36041546,117.62669116,116.54395718,113.54157069,109.72265048,110.36372258,116.33784234,122.84088759,128.16721580,134.05541882,138.95900395,142.30419749,143.68204846,144.70889218,145.65724930,144.97019479,144.00593538,144.58574690,146.19018250,147.61296300,145.99858833,142.03225528,139.96654596,141.84721548,143.12236964,141.98958979,140.28265576,140.20276622,140.45382052,138.80856973,134.97884085,133.52963421,135.18620263,137.34848608,138.77672414,140.09701296,140.05089471,139.07159798,138.13465968,138.15524814,138.42435413,138.31081740,137.34920836,136.16442686,135.08740615,134.35717152,133.45595429,132.94398655,132.69760509,132.94216179,132.99526934,131.71599062,128.44740999,125.97265172,126.21524590,127.26274760,128.37429059,128.98175244,128.67804949,127.26862602,125.81160370,125.51737610,124.86182541,123.27815494,121.76726521,121.48601596,121.92000876,122.02064008,121.30539109,119.28276307,117.38683660,115.57268475,114.28998782,115.22725812,117.62759046,118.94310706,118.80740560,118.42780744,117.90201788,116.67216345,113.64233169,108.13353287,103.37936540,102.47322514,103.38776912,103.83459164 20070302,20:23:45,56.08995046,56.42185931,56.79755401,59.79955877,65.49348977,68.98212630,69.08075224,68.55668624,68.71074142,65.76121003,64.10495962,66.72792862,68.85385968,73.67812064,87.50306625,102.57719820,109.60848170,112.07990062,115.18299751,117.26254336,117.55082875,116.46612701,113.46505150,109.62891618,110.29445981,116.26957611,122.76339791,128.07933142,133.96410547,138.83069639,142.17886319,143.57242712,144.54260410,145.50292737,144.86964789,143.85430897,144.42194754,146.10900705,147.45966225,145.84421893,141.90703351,139.84073060,141.70509432,142.96713513,141.89546911,140.14912176,140.04549601,140.31163113,138.62339785,134.79528693,133.36314601,135.03955288,137.21537511,138.63992124,139.95929098,139.88609619,138.94326152,137.98631593,137.98790208,138.25997768,138.16215142,137.15947530,136.02424882,134.92968951,134.19096144,133.30952796,132.78963866,132.52184604,132.80637954,132.82602112,131.57974966,128.28340787,125.82791579,126.07159976,127.12482228,128.20472030,128.81668600,128.52586518,127.13823940,125.67998809,125.34444873,124.75682249,123.09664071,121.61381323,121.31317144,121.78708134,121.82985549,121.16128812,119.11261814,117.22308067,115.45080696,114.17000030,115.02506369,117.46366114,118.79103101,118.60139494,118.27716627,117.81552977,116.50323067,113.45309012,107.97229962,103.25375025,102.35267877,103.26083649,103.68987055 20070302,20:23:45,56.04935537,56.43397938,56.77542583,59.79867725,65.45157460,68.92603123,69.00913259,68.46193094,68.59657996,65.65741953,64.07806466,66.60601406,68.77956214,73.62667628,87.43068950,102.48098589,109.52973620,111.98919717,115.05916534,117.14979872,117.44757588,116.36648284,113.36162795,109.54207342,110.21101217,116.17582682,122.67381011,127.96529125,133.87168867,138.74232045,142.07789186,143.46756464,144.46512331,145.39121112,144.77276483,143.78991689,144.34586169,146.04895781,147.39348806,145.81375521,141.87733057,139.78075312,141.67352641,142.89064508,141.84586507,140.09351327,140.00850712,140.29693347,138.60802288,134.81132469,133.35376255,135.00774130,137.18816739,138.60832552,139.92429059,139.86274839,138.91529576,137.97317487,137.97050847,138.23998707,138.17316634,137.16573699,136.00621781,134.93706898,134.21166100,133.31216493,132.79525198,132.52756163,132.80090594,132.81052330,131.60271806,128.28893761,125.85606004,126.10018054,127.13610195,128.21229081,128.82520689,128.53108343,127.12960770,125.70583253,125.35197748,124.74715831,123.13381766,121.60762137,121.33491336,121.78638638,121.83726281,121.16569318,119.14981882,117.25923476,115.45216274,114.18899069,115.05765208,117.46994366,118.82540442,118.61216433,118.28474488,117.83150878,116.55098581,113.50282331,108.01129188,103.28858253,102.37179174,103.30922482,103.69835520 20070302,20:23:46,56.00876027,56.44609945,56.75329764,59.79779574,65.40965944,68.86993617,68.93751294,68.36717563,68.48241850,65.55362902,64.05116969,66.48409951,68.70526460,73.57523191,87.35831274,102.38477359,109.45099070,111.89849371,114.93533316,117.03705408,117.34432301,116.26683867,113.25820439,109.45523066,110.12756452,116.08207753,122.58422231,127.85125109,133.77927187,138.65394450,141.97692052,143.36270216,144.38764252,145.27949487,144.67588177,143.72552480,144.26977585,145.98890858,147.32731387,145.78329149,141.84762763,139.72077565,141.64195849,142.81415504,141.79626102,140.03790477,139.97151823,140.28223581,138.59264792,134.82736246,133.34437909,134.97592972,137.16095967,138.57672980,139.88929020,139.83940060,138.88732999,137.96003380,137.95311485,138.21999646,138.18418126,137.17199868,135.98818681,134.94444845,134.23236057,133.31480190,132.80086529,132.53327721,132.79543235,132.79502549,131.62568646,128.29446735,125.88420428,126.12876132,127.14738162,128.21986131,128.83372779,128.53630169,127.12097600,125.73167696,125.35950623,124.73749412,123.17099461,121.60142950,121.35665527,121.78569142,121.84467013,121.17009823,119.18701949,117.29538885,115.45351853,114.20798109,115.09024046,117.47622619,118.85977784,118.62293372,118.29232349,117.84748779,116.59874095,113.55255650,108.05028413,103.32341481,102.39090470,103.35761315,103.70683986 20070302,20:23:46,55.96816518,56.45821953,56.73116946,59.79691423,65.36774427,68.81384110,68.86589328,68.27242033,68.36825704,65.44983852,64.02427473,66.36218495,68.63096706,73.52378755,87.28593599,102.28856128,109.37224519,111.80779026,114.81150098,116.92430944,117.24107014,116.16719450,113.15478083,109.36838790,110.04411688,115.98832824,122.49463451,127.73721092,133.68685507,138.56556856,141.87594919,143.25783968,144.31016173,145.16777862,144.57899871,143.66113271,144.19369000,145.92885934,147.26113967,145.75282777,141.81792469,139.66079818,141.61039058,142.73766499,141.74665697,139.98229627,139.93452933,140.26753815,138.57727295,134.84340022,133.33499562,134.94411814,137.13375195,138.54513408,139.85428981,139.81605281,138.85936423,137.94689274,137.93572124,138.20000585,138.19519618,137.17826037,135.97015580,134.95182792,134.25306013,133.31743887,132.80647861,132.53899280,132.78995875,132.77952768,131.64865486,128.29999709,125.91234852,126.15734210,127.15866129,128.22743182,128.84224869,128.54151995,127.11234430,125.75752140,125.36703498,124.72782993,123.20817157,121.59523763,121.37839719,121.78499646,121.85207744,121.17450329,119.22422017,117.33154294,115.45487431,114.22697148,115.12282885,117.48250871,118.89415126,118.63370311,118.29990211,117.86346680,116.64649608,113.60228968,108.08927639,103.35824709,102.41001766,103.40600148,103.71532452 20070302,20:23:46,55.92757009,56.47033960,56.70904127,59.79603272,65.32582911,68.75774603,68.79427363,68.17766503,68.25409557,65.34604801,63.99737977,66.24027039,68.55666952,73.47234318,87.21355924,102.19234897,109.29349969,111.71708681,114.68766880,116.81156481,117.13781726,116.06755033,113.05135728,109.28154513,109.96066924,115.89457895,122.40504672,127.62317075,133.59443828,138.47719262,141.77497786,143.15297720,144.23268094,145.05606237,144.48211564,143.59674062,144.11760416,145.86881010,147.19496548,145.72236405,141.78822175,139.60082071,141.57882267,142.66117494,141.69705292,139.92668778,139.89754044,140.25284050,138.56189798,134.85943799,133.32561216,134.91230656,137.10654423,138.51353836,139.81928942,139.79270502,138.83139846,137.93375168,137.91832762,138.18001525,138.20621110,137.18452206,135.95212480,134.95920739,134.27375969,133.32007584,132.81209193,132.54470839,132.78448516,132.76402986,131.67162326,128.30552683,125.94049277,126.18592288,127.16994096,128.23500232,128.85076958,128.54673820,127.10371260,125.78336584,125.37456374,124.71816575,123.24534852,121.58904577,121.40013911,121.78430150,121.85948476,121.17890834,119.26142085,117.36769703,115.45623009,114.24596187,115.15541723,117.48879124,118.92852468,118.64447251,118.30748072,117.87944581,116.69425122,113.65202287,108.12826864,103.39307937,102.42913062,103.45438981,103.72380918 20070302,20:23:46,55.88697500,56.48245968,56.68691309,59.79515121,65.28391394,68.70165097,68.72265398,68.08290973,68.13993411,65.24225750,63.97048480,66.11835584,68.48237198,73.42089882,87.14118248,102.09613666,109.21475418,111.62638335,114.56383663,116.69882017,117.03456439,115.96790616,112.94793372,109.19470237,109.87722160,115.80082965,122.31545892,127.50913058,133.50202148,138.38881668,141.67400652,143.04811472,144.15520015,144.94434612,144.38523258,143.53234853,144.04151831,145.80876086,147.12879129,145.69190034,141.75851881,139.54084324,141.54725475,142.58468490,141.64744887,139.87107928,139.86055155,140.23814284,138.54652302,134.87547575,133.31622869,134.88049498,137.07933650,138.48194264,139.78428903,139.76935722,138.80343270,137.92061062,137.90093400,138.16002464,138.21722601,137.19078375,135.93409379,134.96658687,134.29445926,133.32271281,132.81770525,132.55042398,132.77901157,132.74853205,131.69459166,128.31105657,125.96863701,126.21450366,127.18122063,128.24257282,128.85929048,128.55195646,127.09508090,125.80921028,125.38209249,124.70850156,123.28252547,121.58285390,121.42188103,121.78360654,121.86689208,121.18331339,119.29862152,117.40385112,115.45758587,114.26495227,115.18800562,117.49507376,118.96289810,118.65524190,118.31505934,117.89542481,116.74200636,113.70175606,108.16726090,103.42791165,102.44824358,103.50277814,103.73229384 20070302,20:23:46,55.85055146,56.48680808,56.69863037,59.81193330,65.29512969,68.72494032,68.72845800,68.10695442,68.15664918,65.28619602,63.97657747,66.13652146,68.49789982,73.45821521,87.15294052,102.11324931,109.20676761,111.62914602,114.56132566,116.70889919,117.04488071,115.99391650,112.93740927,109.20584148,109.89621056,115.79409727,122.34314987,127.51775502,133.49861905,138.39700962,141.66312652,143.03594936,144.15676885,144.94915532,144.37976716,143.53054346,144.02997558,145.77101429,147.14095389,145.68259810,141.71439023,139.52005327,141.52391994,142.57551807,141.60679074,139.86837293,139.83025457,140.20310197,138.51954155,134.85363402,133.26621717,134.85028217,137.04161473,138.45739599,139.75438286,139.73354494,138.76627000,137.87225962,137.84049837,138.14320241,138.16842058,137.15432831,135.88149852,134.91221190,134.22891578,133.28013830,132.78638115,132.53476001,132.73902043,132.71738069,131.66239618,128.27890818,125.93963503,126.15300716,127.14455548,128.18520368,128.82618679,128.48981334,127.03007006,125.76464675,125.31174511,124.66642745,123.21057062,121.54728532,121.36915495,121.72846932,121.80132252,121.13064747,119.26099045,117.33074011,115.42211718,114.22054869,115.15593666,117.46740952,118.91109077,118.63040648,118.27509804,117.80994937,116.68864972,113.66449324,108.08097438,103.35718566,102.39674187,103.41394755,103.65526270 20070302,20:23:46,55.81759537,56.48469201,56.73850252,59.84340990,65.35054268,68.81426648,68.79866657,68.22982344,68.28223380,65.45302461,64.01011100,66.27121271,68.58814915,73.56936903,87.23468610,102.22463144,109.25764059,111.70965776,114.65973438,116.82114859,117.14966917,116.12445320,113.00416129,109.29848663,110.00041176,115.85974857,122.46839998,127.62841742,133.56926210,138.48553301,141.72718734,143.10089231,144.22409419,145.05089542,144.45034622,143.58080064,144.07212158,145.75181726,147.21828105,145.69089816,141.65825864,139.53185954,141.50743209,142.62235274,141.57357126,139.90967253,139.80552202,140.15113629,138.48290340,134.80028103,133.18240600,134.82139711,136.99514425,138.43871129,139.72871212,139.68736162,138.72145425,137.79461612,137.74425433,138.12901455,138.06985068,137.08233644,135.80014755,134.80646321,134.09162718,133.19995204,132.72432878,132.50131054,132.67031336,132.67320585,131.58431088,128.21541529,125.86309444,126.01657637,127.06800529,128.07381102,128.75845574,128.37163187,126.91815613,125.66151186,125.17661219,124.59739045,123.04783040,121.48727747,121.25447963,121.62804089,121.67504316,121.03050384,119.16110862,117.16673277,115.35601389,114.12340828,115.07008083,117.41150502,118.78759113,118.57595178,118.19558828,117.64007392,116.55118044,113.55486099,107.89046977,103.19864699,102.28649634,103.21096640,103.50709056 20070302,20:23:46,55.75144953,56.43587566,56.71951421,59.77290175,65.31616060,68.79445694,68.79026288,68.26151252,68.28883526,65.48204241,63.93894273,66.26994868,68.57837108,73.55781763,87.19340785,102.18626504,109.17191002,111.64358348,114.59066875,116.74340144,117.07934059,116.06101404,112.91966869,109.23718190,109.92318503,115.76774585,122.40935127,127.54678870,133.42964667,138.39182080,141.58865108,142.97911957,144.09261053,144.94439392,144.32293104,143.43617311,143.95035374,145.56918586,147.11275472,145.53727839,141.46033874,139.38165156,141.33110986,142.47659605,141.38702347,139.77468134,139.62039182,139.94172784,138.29936839,134.59665264,132.96462755,134.64602669,136.80611184,138.25718069,139.55631367,139.50791225,138.53433225,137.59257249,137.52994155,137.96988814,137.84025840,136.88935428,135.60057118,134.59973238,133.84860258,133.00194080,132.53769462,132.32815625,132.48445166,132.48929418,131.38176627,128.03060413,125.67401494,125.78516670,126.87554200,127.85836201,128.55831794,128.14958935,126.69812467,125.47542261,124.95908386,124.42170486,122.81894740,121.31843073,121.06730223,121.43532968,121.47142408,120.83952991,118.96951989,116.93791937,115.18539262,113.94853502,114.90744630,117.24828063,118.57854124,118.41734901,118.00117214,117.40953340,116.35259834,113.35075937,107.65755158,103.00735521,102.10483913,102.95335330,103.32520727 20070302,20:23:47,55.59420342,56.25888369,56.53898322,59.42248887,65.03533470,68.47512724,68.56611103,68.04297010,67.96889602,65.13285266,63.58041276,65.89556347,68.29407206,73.20950703,86.81449013,101.73691546,108.71126256,111.17519989,114.06196648,116.14420516,116.52840019,115.46520761,112.42007790,108.75335907,109.34802528,115.24305326,121.84449414,126.93741272,132.71296228,137.79795573,140.89407236,142.34489313,143.41548192,144.26636519,143.65210779,142.75666801,143.37871053,144.93798293,146.50537747,144.93924939,140.87325060,138.78677585,140.71609734,141.80225554,140.77963885,139.15584439,138.99502373,139.30018622,137.71264785,133.98056259,132.37914129,134.06860168,136.22578985,137.62869387,138.98119612,138.96268708,137.95662270,137.04908062,136.99155425,137.41295549,137.25103811,136.36428378,135.07649328,134.11582158,133.31534425,132.48052725,132.00911669,131.77155662,131.97702976,131.92184720,130.83761091,127.51280609,125.17604215,125.29304785,126.36492448,127.35729439,127.99475860,127.64246288,126.18132803,125.06163362,124.51538359,123.95329424,122.40849462,120.85084913,120.68111053,120.98931615,121.05551083,120.39924029,118.52620953,116.53120475,114.72789462,113.56029438,114.53406536,116.79049131,118.13466285,117.97288709,117.49136428,117.01245599,115.98625686,112.88735221,107.30818614,102.72613694,101.72716124,102.54575551,103.05077004 20070302,20:23:47,55.45812775,56.10740607,56.37969173,59.10993272,64.78536316,68.19309165,68.36763387,67.85162984,67.68938355,64.81707147,63.26033842,65.56506596,68.03859031,72.89704390,86.47865512,101.33800163,108.30289989,110.75779854,113.59192398,115.60805317,116.03433015,114.93390210,111.97669220,108.32049726,108.83283726,114.77628629,121.33642279,126.39156750,132.06919461,137.26153401,140.27191975,141.77407562,142.80775005,143.65740806,143.04883739,142.14534818,142.86617979,144.37136148,145.95875876,144.40541818,140.34620346,138.25433701,140.16429195,141.19502223,140.23222970,138.59719109,138.42993094,138.71993605,137.18031810,133.42021989,131.84947668,133.54768410,135.70200108,137.06182982,138.45893362,138.47015569,137.43384199,136.55706705,136.50468603,136.90606019,136.71622909,135.88759943,134.59993046,133.67418565,132.83198546,132.00749698,131.52822717,131.26536310,131.51748884,131.40764756,130.33855756,127.04239444,124.72216683,124.84273876,125.90073510,126.90003266,127.47912585,127.17797994,125.70850473,124.68294197,124.10554665,123.52260288,122.03447594,120.42132691,120.32657617,120.57963487,120.67239841,119.99473271,118.11827229,116.16140580,114.30578787,113.20726619,114.19291364,116.37035844,117.72956000,117.56465501,117.02372354,116.64812696,115.65201296,112.46178604,106.98937597,102.46570434,101.37988598,102.17281738,102.80085674 20070302,20:23:47,55.65781322,56.36058355,56.55725653,59.39778054,65.02473852,68.50253708,68.57635477,68.09171332,68.05103575,65.03114700,63.55016650,65.93062330,68.24014772,73.15311815,86.82610787,101.73899392,108.72376906,111.14897076,114.05221976,116.07177768,116.44221872,115.42557506,112.42471364,108.69587234,109.26879512,115.22821397,121.72896837,126.85331404,132.58187917,137.63615833,140.79843801,142.20891762,143.30064372,144.14391969,143.51694871,142.61544007,143.29116706,144.82899588,146.37576462,144.88975782,140.77140098,138.71214080,140.61494563,141.65210248,140.63602555,138.99304454,138.82079868,139.11176242,137.51062090,133.74402461,132.20513785,133.92296887,136.07482381,137.47229718,138.77494725,138.81334244,137.78222758,136.88149459,136.83490550,137.19275240,137.04437766,136.17831476,134.87695220,133.90302487,133.14002868,132.30182096,131.80367126,131.55860572,131.81733551,131.73794561,130.55481756,127.32352647,124.96767325,125.05552839,126.17289173,127.13752820,127.72360423,127.38981930,125.93309433,124.86089089,124.23277874,123.69013551,122.23829853,120.59542277,120.47412428,120.74617954,120.80950403,120.15772485,118.27134933,116.37708574,114.44498268,113.41270410,114.36291405,116.54745305,117.93943348,117.73102481,117.22484913,116.80318406,115.82683378,112.63637403,107.15516932,102.53493050,101.51479338,102.34957819,102.93989058 20070302,20:23:47,55.85749868,56.61376104,56.73482133,59.68562836,65.26411388,68.81198252,68.78507568,68.33179680,68.41268794,65.24522252,63.83999457,66.29618064,68.44170513,73.40919240,87.17356063,102.13998621,109.14463824,111.54014298,114.51251554,116.53550219,116.85010729,115.91724803,112.87273508,109.07124741,109.70475298,115.68014164,122.12151395,127.31506058,133.09456373,138.01078265,141.32495628,142.64375963,143.79353740,144.63043133,143.98506002,143.08553195,143.71615433,145.28663027,146.79277048,145.37409745,141.19659850,139.16994459,141.06559930,142.10918272,141.03982140,139.38889799,139.21166642,139.50358880,137.84092370,134.06782934,132.56079903,134.29825363,136.44764654,137.88276453,139.09096089,139.15652920,138.13061316,137.20592212,137.16512498,137.47944460,137.37252622,136.46903010,135.15397394,134.13186409,133.44807191,132.59614494,132.07911535,131.85184834,132.11718218,132.06824365,130.77107756,127.60465850,125.21317967,125.26831802,126.44504835,127.37502374,127.96808260,127.60165866,126.15768394,125.03883981,124.36001084,123.85766815,122.44212112,120.76951862,120.62167239,120.91272422,120.94660965,120.32071700,118.42442637,116.59276567,114.58417749,113.61814201,114.53291446,116.72454766,118.14930695,117.89739461,117.42597472,116.95824117,116.00165459,112.81096203,107.32096267,102.60415666,101.64970079,102.52633900,103.07892443 20070302,20:23:47,55.84414073,56.65490143,56.84251454,59.69855938,65.23793691,68.89870899,68.85520265,68.31328104,68.45707366,65.31627195,63.87329571,66.24365929,68.52440751,73.37845522,87.19973096,102.16828603,109.18513891,111.55726627,114.54893570,116.59702557,116.92235850,115.96038355,112.93140185,109.14112453,109.76569046,115.74892291,122.18030510,127.36196678,133.16545978,138.12796043,141.39301322,142.69408156,143.86910539,144.67214893,144.04737121,143.13457981,143.80865369,145.33188326,146.86461339,145.43597340,141.24660883,139.22914870,141.14913176,142.23293490,141.10569088,139.51138332,139.36201024,139.63566449,137.96622042,134.22652095,132.66559464,134.38194093,136.53994644,137.96054526,139.21750177,139.29650693,138.21084637,137.28235456,137.26432293,137.56318174,137.46306275,136.57984146,135.24669929,134.26320233,133.59727896,132.69752118,132.18531298,131.95987527,132.20056736,132.15266128,130.94325169,127.66277969,125.31184551,125.39230168,126.54120325,127.47419797,128.10251348,127.74166135,126.28791226,125.18608174,124.54915249,123.96415532,122.53608834,120.86529897,120.70576835,120.97848858,121.08606885,120.42797605,118.49718788,116.75338434,114.74744132,113.73366951,114.69839538,116.92136289,118.23336268,118.04700130,117.53884190,117.04259316,116.05275816,112.89115262,107.41099321,102.64226062,101.69434912,102.62114550,103.15390259 20070302,20:23:47,55.77079892,56.63634131,56.93053490,59.63408568,65.13699184,68.92272737,68.88630754,68.22195486,68.41213079,65.34705138,63.83436991,66.07342496,68.57364543,73.26696427,87.13544199,102.09165169,109.11854417,111.46907349,114.46601073,116.54530643,116.90010868,115.87723024,112.88044311,109.12498658,109.72103834,115.70982664,122.14512537,127.29207181,133.11196720,138.17265235,141.33198718,142.63613918,143.82717244,144.58863168,143.99542654,143.06507978,143.80753877,145.26102738,146.83927328,145.37890177,141.19098260,139.17612429,141.12929868,142.26283624,141.07641484,139.55689995,139.44463287,139.69460557,138.03379626,134.33872381,132.69975732,134.38352693,136.55326319,137.94465576,139.29069527,139.37926974,138.21557941,137.28896226,137.29847515,137.58977547,137.48669797,136.63999961,135.28753471,134.36708848,133.70176457,132.74457163,132.24385809,132.01575344,132.22300630,132.16784958,131.10301313,127.65811063,125.36916737,125.49128140,126.58780363,127.53442688,128.20595972,127.86143792,126.39157251,125.32467790,124.75572521,124.05345472,122.59912500,120.93902904,120.77199893,121.01587755,121.22619071,120.51954305,118.54733601,116.89850012,114.91748196,113.82388212,114.86260381,117.12373060,118.28199353,118.19188821,117.62685930,117.10703763,116.06902827,112.94476497,107.47969221,102.67160191,101.71358438,102.69287718,103.21084544 20070302,20:23:47,55.76541310,56.62908328,56.96908512,59.62904929,65.14524233,68.95946905,68.90545662,68.20704120,68.41115327,65.35309342,63.81140045,66.03665118,68.58610891,73.23427264,87.12904203,102.08333119,109.12512027,111.47176144,114.46510106,116.55887670,116.93487646,115.88137018,112.89756026,109.15603967,109.72852209,115.72231353,122.16367492,127.29558713,133.12444566,138.22747582,141.35163007,142.65542441,143.86332997,144.60424907,144.00515330,143.08303405,143.85395562,145.27212601,146.86367028,145.38418593,141.20740739,139.18428286,141.14833570,142.31004837,141.09811364,139.60825798,139.50326231,139.75249032,138.10215579,134.41213257,132.75097523,134.42203726,136.60906628,137.97782994,139.35482732,139.43787684,138.24730146,137.32985227,137.34691683,137.63354545,137.52415158,136.69259426,135.33947324,134.44112049,133.77263301,132.80749679,132.29565986,132.07820847,132.27158793,132.21614883,131.20044297,127.68556332,125.41779337,125.56278265,126.62891833,127.59484154,128.27839418,127.93151732,126.46711262,125.39890171,124.85209670,124.11738615,122.65522875,121.00415100,120.82255232,121.07110074,121.31945462,120.58926408,118.61726592,116.98117249,115.01202042,113.87061384,114.93330598,117.21378012,118.31086558,118.25150639,117.67461863,117.14671873,116.09131511,112.98712670,107.54000177,102.70470625,101.75659149,102.75613433,103.27983006 20070302,20:23:48,55.81076158,56.63026266,56.97070460,59.66838736,65.23501682,69.00571235,68.91568108,68.24917466,68.44299943,65.34066742,63.80034208,66.09951396,68.57111815,73.26040879,87.16586049,102.12601196,109.18632486,111.54229948,114.52542244,116.62119182,117.01221504,115.95068195,112.96550284,109.22232694,109.77493004,115.77331236,122.22233908,127.35390948,133.18617780,138.28986723,141.43150030,142.73236773,143.95779102,144.69387969,144.06092353,143.16628136,143.93586215,145.34441114,146.92520185,145.43602418,141.27762533,139.23812009,141.19639379,142.37018780,141.15787086,139.66398076,139.54398308,139.80959058,138.17110532,134.45658362,132.81492993,134.48811737,136.69659289,138.04763656,139.41219885,139.47845393,138.29917528,137.39633975,137.40603022,137.69014204,137.57192446,136.73954592,135.39970487,134.49286925,133.81840854,132.88227823,132.34243090,132.14557814,132.33969069,132.28917157,131.25134416,127.73699951,125.45993068,125.61377410,126.66594045,127.65539922,128.32768101,127.96449872,126.52166418,125.42507161,124.86620087,124.16238290,122.70616052,121.06285097,120.86140504,121.13964259,121.37774193,120.64268029,118.70196955,117.01723167,115.05019712,113.88488688,114.93420315,117.21998139,118.32498813,118.24746875,117.69232542,117.16791478,116.11809554,113.02109195,107.59405224,102.74062238,101.81734931,102.81306906,103.35780980 20070302,20:23:48,55.85610682,56.63144197,56.97232396,59.70772261,65.32478488,69.05195234,68.92590482,68.29130510,68.47484330,65.32824231,63.78928450,66.16237224,68.55612847,73.28654307,87.20267632,102.16868967,109.24752506,111.61283247,114.58573950,116.68350249,117.08954808,116.01998875,113.03344056,109.28860947,109.82133467,115.82430753,122.28099904,127.41222766,133.24790552,138.35225417,141.51136481,142.80930554,144.05224531,144.78350389,144.11668976,143.24952271,144.01776281,145.41669111,146.98672902,145.48785872,141.34783824,139.29195346,141.24444844,142.43032292,141.21762381,139.71969956,139.58470093,139.86668675,138.24004991,134.50103148,132.87888005,134.55419275,136.78411323,138.11743818,139.46956627,139.51902811,138.35104538,137.46282246,137.46513938,137.74673458,137.61969391,136.78649422,135.45993218,134.54461430,133.86418079,132.95705431,132.38919858,132.21294299,132.40778858,132.36218909,131.30224170,127.78843201,125.50206497,125.66476190,126.70295993,127.71595255,128.37696431,127.99747776,126.57621183,125.45123964,124.88030403,124.20737643,122.75708865,121.12154673,120.90025497,121.20817953,121.43602505,120.69609268,118.78666712,117.05328827,115.08837109,113.89915889,114.93510026,117.22618221,118.33910967,118.24343141,117.71003095,117.18910932,116.14487406,113.05505477,107.64809883,102.77653594,101.87810278,102.86999972,103.43578394 20070302,20:23:48,55.90145205,56.63262127,56.97394331,59.74705787,65.41455294,69.09819233,68.93612855,68.33343555,68.50668717,65.31581720,63.77822691,66.22523052,68.54113878,73.31267735,87.23949215,102.21136738,109.30872525,111.68336545,114.64605656,116.74581315,117.16688112,116.08929556,113.10137828,109.35489200,109.86773930,115.87530271,122.33965900,127.47054584,133.30963323,138.41464112,141.59122933,142.88624336,144.14669960,144.87312809,144.17245599,143.33276406,144.09966346,145.48897107,147.04825618,145.53969325,141.41805115,139.34578684,141.29250308,142.49045804,141.27737676,139.77541835,139.62541878,139.92378291,138.30899450,134.54547935,132.94283017,134.62026813,136.87163358,138.18723980,139.52693369,139.55960229,138.40291548,137.52930518,137.52424854,137.80332712,137.66746336,136.83344251,135.52015950,134.59635935,133.90995304,133.03183040,132.43596627,132.28030783,132.47588647,132.43520660,131.35313923,127.83986451,125.54419926,125.71574970,126.73997940,127.77650589,128.42624762,128.03045680,126.63075948,125.47740767,124.89440719,124.25236997,122.80801678,121.18024249,120.93910491,121.27671647,121.49430818,120.74950507,118.87136469,117.08934487,115.12654506,113.91343091,114.93599737,117.23238304,118.35323120,118.23939406,117.72773648,117.21030386,116.17165257,113.08901759,107.70214543,102.81244950,101.93885626,102.92693038,103.51375809 20070302,20:23:48,55.94679728,56.63380057,56.97556267,59.78639312,65.50432100,69.14443232,68.94635228,68.37556599,68.53853104,65.30339209,63.76716933,66.28808880,68.52614910,73.33881163,87.27630797,102.25404509,109.36992545,111.75389844,114.70637362,116.80812381,117.24421416,116.15860237,113.16931599,109.42117453,109.91414394,115.92629789,122.39831896,127.52886402,133.37136095,138.47702806,141.67109384,142.96318117,144.24115388,144.96275229,144.22822222,143.41600541,144.18156412,145.56125103,147.10978335,145.59152779,141.48826406,139.39962021,141.34055773,142.55059316,141.33712971,139.83113714,139.66613663,139.98087908,138.37793909,134.58992721,133.00678029,134.68634351,136.95915392,138.25704142,139.58430110,139.60017647,138.45478559,137.59578789,137.58335769,137.85991966,137.71523281,136.88039081,135.58038681,134.64810441,133.95572530,133.10660648,132.48273395,132.34767268,132.54398436,132.50822412,131.40403677,127.89129700,125.58633355,125.76673750,126.77699887,127.83705923,128.47553092,128.06343585,126.68530714,125.50357570,124.90851035,124.29736350,122.85894490,121.23893826,120.97795484,121.34525341,121.55259131,120.80291746,118.95606226,117.12540147,115.16471903,113.92770292,114.93689448,117.23858386,118.36735274,118.23535671,117.74544200,117.23149840,116.19843108,113.12298042,107.75619202,102.84836306,101.99960973,102.98386104,103.59173224 20070302,20:23:48,55.99214252,56.63497988,56.97718203,59.82572837,65.59408906,69.19067231,68.95657601,68.41769644,68.57037491,65.29096698,63.75611175,66.35094708,68.51115941,73.36494591,87.31312380,102.29672280,109.43112565,111.82443142,114.76669068,116.87043448,117.32154720,116.22790918,113.23725371,109.48745706,109.96054857,115.97729306,122.45697892,127.58718220,133.43308867,138.53941500,141.75095835,143.04011898,144.33560817,145.05237649,144.28398845,143.49924677,144.26346478,145.63353099,147.17131051,145.64336232,141.55847697,139.45345358,141.38861238,142.61072828,141.39688266,139.88685594,139.70685449,140.03797525,138.44688368,134.63437508,133.07073041,134.75241889,137.04667427,138.32684304,139.64166852,139.64075065,138.50665569,137.66227060,137.64246685,137.91651220,137.76300226,136.92733911,135.64061412,134.69984946,134.00149755,133.18138256,132.52950164,132.41503753,132.61208224,132.58124163,131.45493431,127.94272950,125.62846784,125.81772530,126.81401835,127.89761257,128.52481422,128.09641489,126.73985479,125.52974373,124.92261351,124.34235703,122.90987303,121.29763402,121.01680477,121.41379035,121.61087444,120.85632984,119.04075983,117.16145807,115.20289300,113.94197494,114.93779158,117.24478469,118.38147427,118.23131936,117.76314753,117.25269294,116.22520959,113.15694324,107.81023862,102.88427662,102.06036320,103.04079170,103.66970639 20070302,20:23:48,55.86783347,56.57034157,56.91457948,59.64028041,65.41590909,69.02681286,68.75738918,68.30242563,68.37595069,65.22514395,63.62454056,66.20217201,68.43579686,73.22318986,87.10188457,102.08730746,109.11806978,111.55263380,114.45045336,116.58361229,116.99808669,115.93687097,112.93940492,109.22227256,109.69695348,115.65261760,122.17066746,127.27462975,133.11296245,138.15339497,141.38900749,142.69383040,143.97300097,144.70676050,143.95668213,143.18121547,143.88282337,145.28285338,146.83628577,145.31688576,141.19251801,139.14288373,141.04892031,142.26564872,141.07010921,139.58514253,139.36937760,139.71524140,138.12784717,134.35199436,132.79870741,134.47082332,136.72516358,138.00679039,139.30846841,139.30917648,138.18256426,137.35116098,137.34330382,137.61724157,137.51419462,136.65694226,135.32321271,134.37805821,133.72964391,132.86107364,132.28693712,132.12341364,132.28356911,132.30391079,131.17266011,127.66535707,125.35126075,125.57398803,126.52363991,127.60350245,128.25778996,127.86396758,126.44277076,125.27635077,124.66749679,124.08823577,122.65537934,121.07603753,120.76278316,121.16188414,121.34998268,120.58079038,118.77151572,116.85870360,114.90374407,113.71269105,114.71083648,117.01057055,118.13488124,117.96149825,117.52716558,116.98515636,115.99622525,112.91239271,107.59760289,102.72067338,101.87134752,102.84026287,103.47181731 20070302,20:23:48,55.68164349,56.48169647,56.82855216,59.37284337,65.13999580,68.78632021,68.48182041,68.12974315,68.09899579,65.13984417,63.44901236,65.97620424,68.33841346,73.02019627,86.80016793,101.78594186,108.66850503,111.15597201,113.99686885,116.16944484,116.52843781,115.51439790,112.50813650,108.83618636,109.32028685,115.19091729,121.75852862,126.82680325,132.65355604,137.60381972,140.86590566,142.19317115,143.44368184,144.20239184,143.48965113,142.71682107,143.33347099,144.77790315,146.35661980,144.85242126,140.66746655,138.69939879,140.56779867,141.77276821,140.60235130,139.15305671,138.89395522,139.25396557,137.66729560,133.95040381,132.40413913,134.06241572,136.25445994,137.54453944,138.83280984,138.84186220,137.72134189,136.90232557,136.91346199,137.18817080,137.15721130,136.27079464,134.86807225,133.92002061,133.34193708,132.39665852,131.93883946,131.70084958,131.81039319,131.89879133,130.76886242,127.26805392,124.95757474,125.22275059,126.11384398,127.18002979,127.87539338,127.53470672,126.01743004,124.92098870,124.31418284,123.72501321,122.28948386,120.75220520,120.40193744,120.79309716,120.97267275,120.18526663,118.37317235,116.43236871,114.48155753,113.39457081,114.40077291,116.68866570,117.79319327,117.59473324,117.19865181,116.61230590,115.67395210,112.56625520,107.28769551,102.48429693,101.59122922,102.54582638,103.17330786 20070302,20:23:49,55.55432611,56.39234152,56.72171293,59.24930183,64.99923237,68.63839215,68.37129500,68.01975818,67.97356247,65.03578848,63.35638085,65.85975870,68.28991048,72.86300965,86.63159665,101.61366399,108.45185632,110.95022881,113.80279967,115.97841479,116.30020337,115.32572543,112.31647100,108.66687033,109.12577363,114.99353576,121.55145853,126.61485786,132.43505111,137.37651449,140.63579813,141.98346983,143.19605429,143.96737770,143.26854003,142.49257269,143.05514287,144.54018118,146.13497959,144.62646285,140.44935196,138.51189948,140.36548009,141.55328771,140.41473710,138.95281137,138.67804281,139.04063511,137.46870634,133.76956535,132.22712854,133.88408742,136.03846472,137.34824801,138.63439901,138.65788690,137.54027234,136.73199111,136.71922743,137.00390526,136.97041270,136.09756342,134.67143814,133.73612837,133.16594889,132.21527254,131.79305242,131.54765032,131.62944823,131.77124402,130.60565650,127.12853737,124.80755280,125.06845614,125.96091377,127.03042762,127.71601185,127.36545873,125.86333241,124.76723531,124.17881418,123.57723400,122.13409512,120.66494508,120.24778872,120.63091946,120.82627656,120.03990448,118.19231049,116.25919248,114.33017728,113.29202426,114.26661578,116.55304531,117.67104325,117.46695876,117.06718509,116.49505389,115.52408730,112.44887781,107.13328109,102.40257265,101.47603731,102.43844310,103.06592364 20070302,20:23:49,55.49788605,56.30212548,56.58980717,59.29901092,65.02118804,68.60190725,68.45948457,67.98525721,68.03056195,64.90914202,63.36355568,65.87517664,68.30025921,72.76096633,86.62332891,101.59680374,108.51563809,110.97434920,113.92118984,116.05604294,116.36263120,115.41855054,112.41328922,108.75854748,109.15057101,115.11439702,121.59128965,126.68691342,132.50659152,137.53722697,140.75845821,142.12408570,143.28758390,144.05666705,143.34351659,142.55745960,143.10312557,144.62420233,146.22400324,144.68766504,140.60079364,138.63261000,140.49884398,141.66298280,140.56442063,139.03170266,138.77458177,139.12583163,137.58552245,133.85451375,132.31205881,133.98277672,136.12913946,137.47217499,138.76979819,138.81505692,137.69651198,136.89697763,136.80866536,137.11438784,136.98851413,136.18068491,134.78604837,133.88231175,133.24487104,132.37465897,131.89085003,131.71877277,131.80035533,131.97790242,130.73212697,127.29940257,124.95090744,125.15128276,126.11725557,127.21057254,127.82514348,127.38886446,126.03581799,124.85622080,124.30585606,123.68885195,122.23215899,120.86252697,120.34250551,120.71750110,120.95790497,120.19574268,118.27329750,116.39082328,114.50485449,113.44903507,114.34425182,116.64171373,117.81322236,117.62693522,117.17296637,116.68555057,115.58180258,112.60693399,107.16607920,102.50705374,101.55941920,102.55627631,103.18865888 20070302,20:23:49,55.45430906,56.21898778,56.48018033,59.33226094,65.00667322,68.57905792,68.51286208,67.95219820,68.05560287,64.81514753,63.34462230,65.88454544,68.27540375,72.68973830,86.58948923,101.56857306,108.51264499,110.95443037,113.96990416,116.08689504,116.37271395,115.44787663,112.45135985,108.78915203,109.15017436,115.17019776,121.59184043,126.71420069,132.52953004,137.62085248,140.80571652,142.16746428,143.30992729,144.08311787,143.37302374,142.56861670,143.11338612,144.64904397,146.24128792,144.70590986,140.67446757,138.67666441,140.55902921,141.71628847,140.63086923,139.05089377,138.82572209,139.15984945,137.63924080,133.88496277,132.35937930,134.02358766,136.16071683,137.54006180,138.83304320,138.88862698,137.77260035,136.98936801,136.85435872,137.16667251,136.98257654,136.20750397,134.85556418,133.97002542,133.27386054,132.45459135,131.94466822,131.80808746,131.89567518,132.07837636,130.79536256,127.39952624,125.03048284,125.19822486,126.21470812,127.32190303,127.88697580,127.39060515,126.13624182,124.89782529,124.37868580,123.73439896,122.27620797,120.97453125,120.37926012,120.76526048,121.02705784,120.28992124,118.30588859,116.48245178,114.63106665,113.54761703,114.39415511,116.68730082,117.89645617,117.71711679,117.24105616,116.79043785,115.60821187,112.69061086,107.16913160,102.56464833,101.60279090,102.63087512,103.26078283 20070302,20:23:49,55.45013271,56.15751864,56.43878822,59.31509049,64.88041594,68.59798058,68.45959318,67.92354983,67.98273378,64.82117242,63.24569371,65.87538272,68.14268325,72.71290732,86.47729409,101.50549910,108.30506457,110.79957860,113.80515442,115.97444023,116.22242260,115.28265917,112.30944638,108.63264737,109.07258750,115.02667658,121.47204317,126.60433167,132.40356584,137.46831523,140.62196722,141.91293415,143.12030094,143.91704814,143.26322699,142.41515742,143.00807480,144.49257530,146.03878061,144.59254472,140.50989075,138.48586746,140.39502085,141.59683839,140.44231502,138.88717806,138.73778005,139.03707205,137.49965029,133.74844176,132.29148032,133.88707822,136.01123700,137.43626616,138.67523416,138.70607739,137.60313578,136.85935662,136.76603629,137.04066028,136.90298625,136.06182802,134.78693379,133.87861729,133.14987140,132.29110782,131.86375285,131.64677689,131.75942971,131.85354153,130.66487127,127.28293203,124.91466718,125.13523327,126.13175560,127.22242243,127.80390478,127.32596830,126.01590297,124.79427168,124.28543491,123.57752601,122.15477437,120.82436515,120.23843671,120.69408569,120.90481163,120.19520596,118.19021005,116.45154024,114.60881800,113.46720473,114.35910100,116.60090416,117.79911002,117.59347872,117.19368070,116.63305570,115.53871085,112.54642072,107.08104898,102.47860338,101.52358784,102.57302758,103.17785832 20070302,20:23:49,55.44595636,56.09604951,56.39739611,59.29792003,64.75415867,68.61690325,68.40632428,67.89490145,67.90986469,64.82719732,63.14676511,65.86621999,68.00996275,72.73607634,86.36509896,101.44242513,108.09748415,110.64472684,113.64040468,115.86198542,116.07213126,115.11744171,112.16753290,108.47614272,108.99500064,114.88315540,121.35224590,126.49446266,132.27760163,137.31577798,140.43821791,141.65840402,142.93067458,143.75097840,143.15343023,142.26169814,142.90276348,144.33610663,145.83627330,144.47917958,140.34531393,138.29507050,140.23101250,141.47738831,140.25376081,138.72346235,138.64983801,138.91429466,137.36005977,133.61192075,132.22358134,133.75056878,135.86175718,137.33247051,138.51742513,138.52352780,137.43367120,136.72934522,136.67771387,136.91464804,136.82339596,135.91615207,134.71830339,133.78720916,133.02588226,132.12762428,131.78283748,131.48546632,131.62318425,131.62870671,130.53437998,127.16633783,124.79885152,125.07224167,126.04880307,127.12294182,127.72083376,127.26133145,125.89556411,124.69071808,124.19218403,123.42065307,122.03334077,120.67419905,120.09761330,120.62291090,120.78256542,120.10049068,118.07453150,116.42062870,114.58656936,113.38679243,114.32404689,116.51450749,117.70176386,117.46984064,117.14630524,116.47567356,115.46920983,112.40223057,106.99296637,102.39255843,101.44438477,102.51518005,103.09493382 20070302,20:23:49,55.48427693,56.10061922,56.32600662,59.39121288,64.76313276,68.52410430,68.38822348,67.91854926,67.87293362,64.83610050,63.14493051,65.83112330,68.00633018,72.72154498,86.32430663,101.39683789,108.16678277,110.64797403,113.68533938,115.86167289,116.08820471,115.09124170,112.17962825,108.49516140,108.98630510,114.87637448,121.36339369,126.45664548,132.25918894,137.31964528,140.39702483,141.73581164,142.95371583,143.77516148,143.09070178,142.25379359,142.90829015,144.32893483,145.84602665,144.41888624,140.34630198,138.28131868,140.18554429,141.50305224,140.27293939,138.75001797,138.60969555,138.91179022,137.31485124,133.61020792,132.21561472,133.73168916,135.86148612,137.32220359,138.54006525,138.48518153,137.43958465,136.68703027,136.67273963,136.86766393,136.85971148,135.96597806,134.67941023,133.72865415,133.01161311,132.14340178,131.75333921,131.46161626,131.62254942,131.65255758,130.51946038,127.15214521,124.80041714,125.03861522,126.03541459,127.08412079,127.68709357,127.23563813,125.93263045,124.70007081,124.19871637,123.46947587,122.08880462,120.66414344,120.12926988,120.68025703,120.77108357,120.08745240,118.10428353,116.36818958,114.53850226,113.36386007,114.30186535,116.56786427,117.67398788,117.48616017,117.13525904,116.45613398,115.47428381,112.38917670,107.04550436,102.32075673,101.39834148,102.46646311,103.08153946 20070302,20:23:49,55.52404554,56.10743915,56.25359501,59.48826967,64.77671474,68.42749853,68.37132099,67.94397900,67.83722710,64.84510176,63.14640429,65.79514293,68.00709616,72.70572901,86.28594729,101.35184650,108.24551578,110.65660829,113.73741890,115.86518151,116.10994688,115.06977858,112.19697130,108.52016088,108.97995696,114.87425285,121.37900331,126.42128339,132.24444096,137.32884192,140.36068922,141.82452973,142.98400354,143.80582725,143.02957715,142.25084869,142.91759353,144.32685019,145.86301258,144.36040128,140.35293151,138.27359950,140.14411523,141.53366080,140.29919627,138.78305692,138.57118182,138.91338398,137.27285869,133.61308857,132.20969024,133.71681766,135.86629921,137.31512356,138.56885400,138.45174885,137.45147395,136.64770350,136.67060540,136.82337262,136.89997639,136.02246561,134.64153033,133.67121858,133.00108258,132.16528744,131.72559292,131.44245005,131.62653541,131.68488218,130.50847878,127.14144183,124.80598242,125.00598936,126.02439644,127.04736668,127.65503428,127.21127178,125.97506023,124.71327071,124.20864873,123.52530757,122.15029609,120.65886197,120.16680355,120.74198238,120.76337591,120.07719719,118.13899096,116.31501694,114.48955542,113.34288629,114.28012243,116.62598303,117.64858244,117.50724863,117.12545073,116.44129125,115.48189887,112.38059118,107.10283386,102.24944035,101.35342807,102.41805728,103.07051429 20070302,20:23:50,55.55001814,56.16324728,56.29926709,59.53273091,64.84087560,68.47030232,68.42247208,68.01871519,67.94632470,64.92210200,63.22242851,65.85243772,68.06680996,72.79334907,86.40450990,101.47304763,108.39175283,110.78728051,113.87373616,115.99584490,116.24217501,115.20300047,112.32429095,108.64174295,109.09251894,114.99554271,121.50945171,126.55574282,132.38612338,137.47148614,140.49804737,142.00394494,143.15312807,143.96257738,143.17880890,142.40730052,143.05335861,144.47506834,146.01173820,144.48850985,140.48387192,138.41290196,140.27531361,141.65500463,140.43952843,138.90759927,138.68706398,139.04211257,137.40817687,133.73657187,132.33000003,133.83063450,135.98306347,137.42094538,138.68473009,138.55602908,137.55925180,136.76135863,136.78113951,136.92358133,137.01913158,136.15010245,134.74116450,133.77500512,133.11355746,132.26689260,131.82926771,131.53932965,131.71007137,131.79568297,130.60069699,127.22062156,124.89316549,125.09930787,126.12292569,127.14149021,127.74804456,127.31896329,126.07591138,124.80794546,124.30336796,123.62545723,122.24601019,120.74496055,120.24899890,120.81995117,120.80491985,120.13999407,118.22415099,116.39202370,114.55568826,113.42267562,114.34557738,116.71053945,117.73616102,117.59297707,117.20097475,116.51927913,115.57262434,112.45712095,107.18651254,102.30262401,101.41900942,102.48221423,103.13660168 20070302,20:23:50,55.57161768,56.23458375,56.38236949,59.56052036,64.92106901,68.55729630,68.49519488,68.10908058,68.10132246,65.02065664,63.32208380,65.93929896,68.14520911,72.91375642,86.57281381,101.64692866,108.55938739,110.95663646,114.03675521,116.16681394,116.40942512,115.38525459,112.48647110,108.79393987,109.24277318,115.15595169,121.67630183,126.74403248,132.57739128,137.65643073,140.69046315,142.21210944,143.36626126,144.15929386,143.39471965,142.61427810,143.22920966,144.67092963,146.20222281,144.67576505,140.65421654,138.59880749,140.46123163,141.80510983,140.61602030,139.06114647,138.85188672,139.21114050,137.59969920,133.89828395,132.49032371,133.98524310,136.13531415,137.56255496,138.82821121,138.70396169,137.69742452,136.92350614,136.92738735,137.06959382,137.16329350,136.30029229,134.88438805,133.92989603,133.26502275,132.39376734,131.97460050,131.67299359,131.81882317,131.93135924,130.72562759,127.32829255,125.00621985,125.23254836,126.25617940,127.27709948,127.88069955,127.46851466,126.19528101,124.92844620,124.42496303,123.73965485,122.35257223,120.86002489,120.34535115,120.90306883,120.86207562,120.22594708,118.32530354,116.51029487,114.65829918,113.53440494,114.43867240,116.80347612,117.85955340,117.69919516,117.30354752,116.62669256,115.68969425,112.56063066,107.27854340,102.39527183,101.51961552,102.58205145,103.22713230 20070302,20:23:50,55.59321721,56.30592022,56.46547188,59.58830981,65.00126243,68.64429028,68.56791768,68.19944598,68.25632022,65.11921128,63.42173910,66.02616021,68.22360826,73.03416376,86.74111773,101.82080969,108.72702195,111.12599242,114.19977425,116.33778299,116.57667522,115.56750871,112.64865125,108.94613679,109.39302742,115.31636066,121.84315196,126.93232213,132.76865919,137.84137531,140.88287894,142.42027393,143.57939445,144.35601034,143.61063041,142.82125569,143.40506071,144.86679092,146.39270743,144.86302026,140.82456115,138.78471303,140.64714966,141.95521503,140.79251217,139.21469367,139.01670946,139.38016844,137.79122153,134.05999603,132.65064739,134.13985170,136.28756482,137.70416453,138.97169233,138.85189431,137.83559725,137.08565365,137.07363519,137.21560630,137.30745542,136.45048212,135.02761159,134.08478694,133.41648804,132.52064208,132.11993329,131.80665754,131.92757498,132.06703551,130.85055819,127.43596353,125.11927421,125.36578885,126.38943311,127.41270874,128.01335453,127.61806603,126.31465064,125.04894694,124.54655809,123.85385247,122.45913427,120.97508922,120.44170340,120.98618649,120.91923139,120.31190009,118.42645608,116.62856604,114.76091010,113.64613427,114.53176743,116.89641279,117.98294579,117.80541326,117.40612029,116.73410599,115.80676416,112.66414037,107.37057427,102.48791965,101.62022163,102.68188867,103.31766292 20070302,20:23:50,55.61481830,56.37726180,56.54858022,59.61610125,65.08146158,68.73129050,68.64064569,68.28981785,68.41132909,65.21777298,63.52140154,66.11302768,68.30201303,73.15457972,86.90943370,101.99470318,108.89466852,111.29536050,114.36280497,116.50876429,116.74393730,115.74977589,112.81084302,109.09834462,109.54329243,115.47678112,122.01001403,127.12062528,132.95994079,138.02633315,141.07530851,142.62845333,143.79254291,144.55274092,143.82655663,143.02824810,143.58092436,145.06266624,146.58320568,145.05028888,140.99491797,138.97063188,140.83308100,142.10533098,140.96901668,139.36825187,139.18154400,139.54920848,137.98275758,134.22171969,132.81098256,134.29447138,136.43982641,137.84578425,139.11518373,138.99983752,137.97377987,137.24781277,137.21989351,137.36162925,137.45162767,136.60068271,135.17084540,134.23968895,133.56796417,132.64752591,132.26527649,131.94033105,132.03633457,132.20272150,130.97549774,127.54364223,125.23233667,125.49903889,126.52269637,127.54832772,128.14601902,127.76762811,126.43402882,125.16945630,124.66816186,123.96805827,122.56570394,121.09016179,120.53806255,121.06931011,120.97639125,120.39785926,118.52761588,116.74684568,114.86352838,113.75787160,114.62486912,116.98935612,118.10634701,117.91163896,117.50870040,116.84152711,115.92384245,112.76765749,107.46261173,102.58057410,101.72083494,102.78173304,103.40820002 20070302,20:23:50,55.63641783,56.44859827,56.63168261,59.64389069,65.16165500,68.81828448,68.71336849,68.38018324,68.56632685,65.31632761,63.62105683,66.19988893,68.38041218,73.27498706,87.07773762,102.16858421,109.06230308,111.46471645,114.52582402,116.67973334,116.91118741,115.93203001,112.97302318,109.25054154,109.69354667,115.63719010,122.17686416,127.30891493,133.15120869,138.21127773,141.26772429,142.83661782,144.00567610,144.74945740,144.04246738,143.23522569,143.75677541,145.25852753,146.77369029,145.23754408,141.16526259,139.15653742,141.01899902,142.25543617,141.14550855,139.52179907,139.34636674,139.71823642,138.17427991,134.38343177,132.97130623,134.44907999,136.59207708,137.98739382,139.25866486,139.14777014,138.11195259,137.40996028,137.36614136,137.50764174,137.59578959,136.75087254,135.31406894,134.39457986,133.71942946,132.77440066,132.41060928,132.07399500,132.14508637,132.33839776,131.10042834,127.65131322,125.34539103,125.63227939,126.65595008,127.68393699,128.27867400,127.91717948,126.55339845,125.28995704,124.78975693,124.08225589,122.67226598,121.20522613,120.63441480,121.15242777,121.03354703,120.48381227,118.62876842,116.86511685,114.96613930,113.86960093,114.71796415,117.08229279,118.22973939,118.01785705,117.61127317,116.94894054,116.04091236,112.87116720,107.55464260,102.67322192,101.82144104,102.88157026,103.49873065 20070302,20:23:50,55.65801737,56.51993474,56.71478501,59.67168014,65.24184841,68.90527847,68.78609129,68.47054864,68.72132462,65.41488225,63.72071213,66.28675018,68.45881133,73.39539440,87.24604153,102.34246524,109.22993764,111.63407241,114.68884306,116.85070239,117.07843751,116.11428413,113.13520333,109.40273847,109.84380091,115.79759907,122.34371429,127.49720459,133.34247660,138.39622232,141.46014008,143.04478231,144.21880929,144.94617389,144.25837814,143.44220327,143.93262647,145.45438882,146.96417491,145.42479929,141.33560721,139.34244295,141.20491704,142.40554137,141.32200041,139.67534627,139.51118948,139.88726435,138.36580224,134.54514385,133.13162991,134.60368859,136.74432776,138.12900340,139.40214598,139.29570275,138.25012531,137.57210779,137.51238920,137.65365423,137.73995151,136.90106238,135.45729249,134.54947077,133.87089475,132.90127540,132.55594207,132.20765894,132.25383818,132.47407403,131.22535894,127.75898421,125.45844539,125.76551988,126.78920379,127.81954626,128.41132899,128.06673084,126.67276808,125.41045778,124.91135199,124.19645351,122.77882802,121.32029046,120.73076705,121.23554543,121.09070280,120.56976528,118.72992097,116.98338802,115.06875022,113.98133025,114.81105918,117.17522946,118.35313178,118.12407515,117.71384594,117.05635397,116.15798227,112.97467691,107.64667346,102.76586974,101.92204714,102.98140748,103.58926127 20070302,20:23:50,55.66432892,56.50298332,56.65123362,59.68353889,65.24188209,68.93975279,68.87152250,68.47386966,68.57957149,65.40513413,63.73150892,66.31172872,68.50509712,73.35662343,87.20406931,102.28747317,109.18773617,111.66707102,114.65355313,116.86433504,117.06139986,116.15356708,113.09444691,109.37948173,109.82730025,115.78252838,122.33818121,127.54544712,133.34402398,138.42570311,141.54439289,143.01505265,144.22951940,144.97717065,144.25912621,143.47070364,143.94195714,145.51309507,146.97821959,145.44865920,141.37473404,139.33432609,141.24466983,142.44466544,141.34121680,139.64323255,139.55617027,139.86776343,138.38679921,134.53997797,133.13259818,134.62602309,136.77020707,138.16129981,139.43617609,139.37266866,138.32834473,137.60585534,137.55359840,137.76190966,137.77316090,136.91881383,135.51353259,134.59884375,133.88706768,132.90010919,132.55125792,132.23832990,132.28345227,132.52151671,131.22705120,127.83222269,125.55749825,125.80530725,126.85189009,127.87071217,128.43949110,128.10239749,126.73346956,125.46961905,124.98172965,124.17865864,122.80526713,121.32161415,120.72153073,121.29727765,121.25899894,120.61932335,118.72743695,117.02517708,115.08360935,113.96807825,114.81104896,117.21017707,118.34171786,118.23760546,117.80715400,117.12092894,116.18285030,112.98095861,107.64411906,102.81762012,102.03219818,103.02510434,103.62152889 20070302,20:23:51,55.66930177,56.47830088,56.57484032,59.69400264,65.23489648,68.96962816,68.95806654,68.46956854,68.41183301,65.38590235,63.73452471,66.33128844,68.54857086,73.30391382,87.14368400,102.21243954,109.12716015,111.68812933,114.60089804,116.86419034,117.02822483,116.18033059,113.03592009,109.34086117,109.79619750,115.75209160,122.31755320,127.58142625,133.32895825,138.44157052,141.61917429,142.96449150,144.22250409,144.99365595,144.24103329,143.48357543,143.93670626,145.55979118,146.97681409,145.45821120,141.40237061,139.30921943,141.27162348,142.47407131,141.34666118,139.59486121,139.59065695,139.83175375,138.39286391,134.52019922,133.11961230,134.63677485,136.78502051,138.18402407,139.46062198,139.44342028,138.40131427,137.62835939,137.58560976,137.86685884,137.79665458,136.92496816,135.56215588,134.63897692,133.89139357,132.88773092,132.53343735,132.25998215,132.30613658,132.56123311,131.21795194,127.90244605,125.65532505,125.83691128,126.90839708,127.91448371,128.45850317,128.12809168,126.78903368,125.52340906,125.04762239,124.14930569,122.82469019,121.31297800,120.70304843,121.35713723,121.43702722,120.66569446,118.71587786,117.06026888,115.09078438,113.94388211,114.80288588,117.24004680,118.31849945,118.35177609,117.89965079,117.18175270,116.19964457,112.97872642,107.63328219,102.86578926,102.14318504,103.06388520,103.64869463 20070302,20:23:51,55.77647888,56.50590419,56.60381757,59.75426203,65.30294643,69.06150430,69.02559263,68.57348253,68.52162374,65.52501563,63.81380293,66.41062788,68.61505082,73.35746696,87.20285094,102.32535318,109.19391181,111.78934988,114.73513429,116.96789931,117.15900003,116.26641213,113.15673600,109.44756548,109.90837389,115.82177726,122.39824609,127.68327745,133.42676018,138.56400290,141.74467319,143.06299091,144.29803913,145.13495726,144.35922307,143.58562427,144.03962297,145.70431143,147.09842600,145.56026026,141.53328004,139.41054172,141.39510738,142.57634849,141.45638543,139.66547829,139.68724616,139.92242190,138.43560477,134.56055611,133.18629691,134.71809799,136.89645179,138.30413116,139.57310289,139.54426870,138.49709869,137.69914545,137.66991724,137.95788477,137.86962030,136.99177931,135.62097255,134.69892415,133.94584162,132.96128138,132.55844131,132.34659710,132.39828433,132.61248694,131.26463028,127.96320804,125.69512031,125.89374225,126.92699927,127.96871178,128.48906852,128.17691954,126.85039339,125.58254574,125.12554244,124.19667877,122.88552691,121.36964427,120.78495122,121.38261403,121.51997655,120.73457846,118.81007333,117.09437924,115.15988318,113.94676721,114.84388022,117.30866747,118.33877852,118.37577035,117.94456655,117.23435815,116.20193399,113.06675628,107.65850214,102.93073280,102.19025909,103.12366752,103.65925556 20070302,20:23:51,55.94102802,56.56285794,56.69194423,59.84247404,65.41311733,69.18818435,69.08244306,68.73814270,68.78720457,65.75301539,63.93589081,66.52352449,68.69444525,73.47067033,87.32912812,102.54377038,109.33213844,111.93556925,114.97428137,117.12990618,117.38180812,116.38579166,113.37822532,109.63584741,110.10097954,115.94766632,122.53581514,127.82210571,133.58791999,138.74625517,141.89864219,143.24516496,144.41991354,145.34632360,144.55391468,143.73773235,144.20325919,145.90374494,147.28909330,145.71423224,141.72216132,139.58283448,141.57277819,142.71953173,141.62464684,139.80288912,139.81869643,140.08420022,138.49893366,134.63466994,133.29770428,134.83903614,137.06211915,138.47890376,139.73500196,139.66201186,138.60569018,137.79703445,137.78358096,138.04109492,137.97035697,137.09263996,135.68551123,134.76999393,134.02842558,133.08306763,132.60748467,132.46967864,132.52942517,132.67021728,131.34261919,128.01865892,125.70233975,125.96473428,126.92432373,128.02880960,128.52611927,128.23873342,126.91500644,125.64468377,125.21021398,124.28712176,122.96961106,121.46296782,120.92320486,121.38879017,121.54955364,120.81609999,118.96363378,117.12793867,115.26374267,113.96485427,114.91246891,117.39904086,118.38347475,118.34914441,117.96277286,117.28235028,116.19608117,113.20545443,107.70396248,103.00509260,102.20145590,103.19523895,103.66049543 20070302,20:23:51,56.05778871,56.63316784,56.78126086,59.89401187,65.48274618,69.25683853,69.17253192,68.83076415,68.94955575,65.86751214,64.02457661,66.63353167,68.80083559,73.54385346,87.44739337,102.73845672,109.46408490,112.06607904,115.17493413,117.30215380,117.55776666,116.51641347,113.55791014,109.81566747,110.26074327,116.08893878,122.69790271,127.96842875,133.76081152,138.93029742,142.07754591,143.44312397,144.59086302,145.54386126,144.75211978,143.92682182,144.38079646,146.09592167,147.47104458,145.88225550,141.90451253,139.76806503,141.77391959,142.88368157,141.79404464,139.99583988,139.98757883,140.25418798,138.61596153,134.75174596,133.41092737,134.98623263,137.21602937,138.63788816,139.90220649,139.81125068,138.74852915,137.93900223,137.92029981,138.15726862,138.11113800,137.22310491,135.81224609,134.88698568,134.15021404,133.21833173,132.71992197,132.61630849,132.66737273,132.78323521,131.46422161,128.13666032,125.78600321,126.06473165,127.00406158,128.12564933,128.63933717,128.35613627,127.01075720,125.76343138,125.32375609,124.42566499,123.08723902,121.58848819,121.08473282,121.47773582,121.63578357,120.93242931,119.07962351,117.21440398,115.36793473,114.05333338,115.02847188,117.52167900,118.49420810,118.40416503,118.04063223,117.39327440,116.28750634,113.35380988,107.81062415,103.10531930,102.23295923,103.29811283,103.75120064 20070302,20:23:51,56.11190469,56.72098602,56.87213740,59.89747440,65.49922945,69.24942799,69.30619224,68.82895180,68.97658572,65.83322059,64.06947645,66.73975118,68.94261420,73.56457502,87.55515598,102.90203484,109.58779882,112.17599553,115.32512562,117.48782577,117.67231126,116.66177252,113.68279444,109.98439506,110.37745533,116.25037697,122.89213101,128.12457651,133.94908188,139.11668612,142.28913595,143.66177510,144.82614382,145.72327123,144.95493060,144.16438930,144.57655627,146.27858567,147.64157023,146.06869824,142.07830365,139.97025540,142.00582799,143.07531601,141.96493212,140.26159656,140.20553012,140.43493730,138.80338205,134.92514009,133.52653064,135.16785054,137.35452743,138.77617618,140.07636580,140.00177640,138.93626233,138.13875180,138.08724105,138.31665340,138.30441222,137.39237741,136.02051242,135.06417542,134.32339472,133.37126359,132.91546085,132.79380723,132.81424307,132.96872829,131.64299593,128.33665768,125.96987529,126.20275143,127.19183311,128.27065315,128.85240073,128.54640933,127.14732561,125.95638710,125.47514392,124.62726165,123.24883876,121.75621457,121.27677053,121.67518201,121.79627834,121.09438730,119.14636273,117.37022231,115.47256275,114.23408772,115.20662909,117.68661222,118.69150791,118.56621412,118.19668935,117.58669453,116.50645087,113.51482487,107.99751317,103.23945430,102.29108186,103.44202033,103.95918381 20070302,20:23:51,56.14388063,56.78816390,56.95447445,59.91445878,65.52226133,69.24467343,69.41071937,68.84655222,68.97841231,65.80725452,64.09508733,66.80729665,69.04075550,73.58438138,87.64341307,103.02825632,109.70208674,112.26567442,115.45082479,117.63288634,117.77422763,116.78105802,113.78348715,110.11654920,110.47382053,116.38265306,123.04864465,128.25407028,134.09917926,139.27351821,142.46136000,143.83353092,145.03270817,145.87061826,145.13251542,144.36138449,144.74692663,146.43004143,147.78547981,146.21827774,142.21424338,140.13423572,142.19566809,143.23828960,142.12153231,140.48523938,140.39795745,140.59360078,138.96289515,135.08171495,133.63082722,135.31389698,137.47815096,138.89002664,140.22318228,140.16550731,139.09875767,138.31171384,138.23621566,138.46005916,138.47078490,137.54114297,136.19669826,135.21404476,134.46794203,133.49991329,133.08079447,132.93453807,132.93482100,133.12900712,131.80181554,128.50873762,126.12926992,126.32493546,127.34094876,128.39954168,129.02587961,128.71529529,127.27102342,126.12018026,125.60689225,124.79142705,123.38712182,121.89309080,121.43956315,121.83627366,121.94638533,121.22421583,119.21590779,117.50420120,115.56057835,114.38863100,115.35369010,117.82378473,118.85861684,118.70978223,118.32604062,117.75059926,116.69765541,113.66190327,108.15984882,103.36443790,102.35100020,103.56364408,104.13169278 20070302,20:23:51,56.05401466,56.74173608,56.98978406,60.00584002,65.58131664,69.25453575,69.35489061,68.97096433,68.84155500,65.82711204,64.01454766,66.66200433,68.89873400,73.59914259,87.62429873,102.94886181,109.76445422,112.24395288,115.44169493,117.55441262,117.80660887,116.75681664,113.75101727,110.04739412,110.45818102,116.35440123,122.99755808,128.23683854,134.03915754,139.26764017,142.41689004,143.74716234,145.08116228,145.84146831,145.17120982,144.33503640,144.77751056,146.40970138,147.78286579,146.16494529,142.14184020,140.08788654,142.15393635,143.24347916,142.19944292,140.47704387,140.44984798,140.63066170,138.96877157,135.14566788,133.67285948,135.26414116,137.51986896,138.86935483,140.21947476,140.18172187,139.12230454,138.33719531,138.28625831,138.51547249,138.48905270,137.57699853,136.19627725,135.21351200,134.45486512,133.49488898,133.07984485,132.87288568,132.91066717,133.15046831,131.85075919,128.52712015,126.15390165,126.35992536,127.27728855,128.43969489,128.98146052,128.76641871,127.32384225,126.12342836,125.63051163,124.74954821,123.39703908,121.86014845,121.44135712,121.79724720,122.03926305,121.17718962,119.30085984,117.51794487,115.55714208,114.39887433,115.32957387,117.80813827,118.85952076,118.75159069,118.30838104,117.75201740,116.73612992,113.73222628,108.18700247,103.43900721,102.42077163,103.56259354,104.10892241 20070302,20:23:52,55.96414869,56.69530826,57.02509368,60.09722126,65.64037196,69.26439806,69.29906186,69.09537644,68.70469769,65.84696955,63.93400799,66.51671200,68.75671251,73.61390380,87.60518438,102.86946730,109.82682170,112.22223135,115.43256507,117.47593891,117.83899011,116.73257526,113.71854739,109.97823903,110.44254151,116.32614940,122.94647151,128.21960680,133.97913583,139.26176213,142.37242008,143.66079377,145.12961639,145.81231836,145.20990422,144.30868830,144.80809450,146.38936133,147.78025177,146.11161283,142.06943702,140.04153736,142.11220461,143.24866873,142.27735354,140.46884836,140.50173852,140.66772262,138.97464800,135.20962081,133.71489174,135.21438535,137.56158696,138.84868302,140.21576724,140.19793642,139.14585141,138.36267679,138.33630095,138.57088582,138.50732050,137.61285408,136.19585623,135.21297924,134.44178820,133.48986468,133.07889522,132.81123329,132.88651335,133.17192949,131.89970284,128.54550267,126.17853339,126.39491526,127.21362834,128.47984810,128.93704144,128.81754213,127.37666109,126.12667645,125.65413100,124.70766938,123.40695634,121.82720610,121.44315108,121.75822074,122.13214076,121.13016340,119.38581188,117.53168853,115.55370581,114.40911766,115.30545764,117.79249180,118.86042468,118.79339915,118.29072145,117.75343554,116.77460442,113.80254929,108.21415612,103.51357652,102.49054305,103.56154300,104.08615205 20070302,20:23:52,55.85120268,56.58647401,56.88608804,59.94730001,65.46006974,69.07524980,69.12156824,68.90783157,68.52529095,65.71562823,63.80816808,66.37501148,68.62207169,73.45791491,87.38558153,102.61224055,109.55462466,111.95818766,115.12976243,117.18851720,117.56109006,116.45267389,113.44400187,109.70983032,110.17397676,116.05671702,122.67548674,127.91795059,133.67598419,138.92505342,142.05777075,143.35476239,144.80359445,145.51154530,144.89665301,143.99626545,144.50470675,146.10590776,147.49245766,145.84614080,141.81221953,139.79073680,141.83768132,142.97604642,141.98927519,140.22187095,140.24442311,140.41273479,138.71864201,134.97671802,133.47937387,134.99440909,137.33496055,138.62063505,139.98875848,139.97283683,138.92049067,138.13120223,138.10750293,138.35113271,138.28369118,137.39458964,136.00462447,135.01814571,134.24435786,133.30934981,132.89507168,132.62244596,132.70849000,132.96986038,131.71577952,128.37095780,125.99650011,126.24275526,127.05176920,128.30541261,128.77813623,128.64352683,127.18514064,125.96541610,125.48147426,124.56663272,123.25674934,121.67350609,121.26946471,121.60088590,121.94843468,120.97099854,119.23709594,117.37763863,115.40776847,114.28453012,115.18930271,117.63502417,118.72424452,118.64070766,118.16577201,117.58790838,116.65679497,113.66989979,108.08136977,103.38189113,102.38834502,103.43133378,103.96681402 20070302,20:23:52,55.73694075,56.47408166,56.73714378,59.78362085,65.26612051,68.87475491,68.93713788,68.70250040,68.34345825,65.57566626,63.67974537,66.23351575,68.48785168,73.29219067,87.15454778,102.34487465,109.26335235,111.68032791,114.81021597,116.88918228,117.26549925,116.15819600,113.15565435,109.43006113,109.89099144,115.77353368,122.39196443,127.60007785,133.35897043,138.56948233,141.72771708,143.03620690,144.45622167,145.19528557,144.56333555,143.66753198,144.18227754,145.80745271,147.18840395,145.56857358,141.54446481,139.52827940,141.54988537,142.68758461,141.68032989,139.96127934,139.96947825,140.14109573,138.44770473,134.72688994,133.22803141,134.76472767,137.09303443,138.38076348,139.74901816,139.73397867,138.68093840,137.88507726,137.86280674,138.11569092,138.04627004,137.16183648,135.80251359,134.81223408,134.03641657,133.11882930,132.70082154,132.42641000,132.52169374,132.75504663,131.51857923,128.18541313,125.80268377,126.07992487,126.88431123,128.11874230,128.61270357,128.45667520,126.97968913,125.79477627,125.29762679,124.41994256,123.09741283,121.51292105,121.08577329,121.43680569,121.74895912,120.80544007,119.07505737,117.21402195,115.25370640,114.15225518,115.06790018,117.46947057,118.58024848,118.47692672,118.03470540,117.41286281,116.53007495,113.52567777,107.93946440,103.23844607,102.27634211,103.29376055,103.84197016 20070302,20:23:52,55.62267883,56.36168930,56.58819952,59.61994169,65.07217127,68.67426002,68.75270752,68.49716923,68.16162555,65.43570430,63.55132266,66.09202001,68.35363168,73.12646643,86.92351402,102.07750876,108.97208005,111.40246817,114.49066950,116.58984736,116.96990844,115.86371811,112.86730683,109.15029193,109.60800611,115.49035033,122.10844212,127.28220511,133.04195668,138.21391123,141.39766342,142.71765140,144.10884889,144.87902585,144.23001809,143.33879852,143.85984832,145.50899766,146.88435023,145.29100635,141.27671010,139.26582200,141.26208942,142.39912280,141.37138460,139.70068773,139.69453340,139.86945668,138.17676746,134.47706186,132.97668896,134.53504625,136.85110831,138.14089191,139.50927783,139.49512051,138.44138614,137.63895230,137.61811055,137.88024913,137.80884891,136.92908333,135.60040272,134.60632245,133.82847528,132.92830879,132.50657140,132.23037404,132.33489749,132.54023288,131.32137895,127.99986846,125.60886744,125.91709447,126.71685326,127.93207198,128.44727091,128.26982357,126.77423762,125.62413643,125.11377932,124.27325240,122.93807631,121.35233602,120.90208187,121.27272548,121.54948355,120.63988160,118.91301880,117.05040526,115.09964433,114.01998024,114.94649764,117.30391697,118.43625245,118.31314577,117.90363880,117.23781723,116.40335494,113.38145574,107.79755904,103.09500102,102.16433920,103.15618732,103.71712630 20070302,20:23:52,55.50841690,56.24929694,56.43925526,59.45626253,64.87822203,68.47376512,68.56827716,68.29183806,67.97979285,65.29574234,63.42289995,65.95052428,68.21941167,72.96074218,86.69248027,101.81014287,108.68080774,111.12460842,114.17112304,116.29051244,116.67431763,115.56924023,112.57895931,108.87052273,109.32502078,115.20716699,121.82491980,126.96433238,132.72494293,137.85834014,141.06760975,142.39909590,143.76147612,144.56276613,143.89670063,143.01006505,143.53741911,145.21054261,146.58029652,145.01343913,141.00895538,139.00336459,140.97429348,142.11066098,141.06243930,139.44009612,139.41958854,139.59781762,137.90583018,134.22723378,132.72534651,134.30536483,136.60918219,137.90102034,139.26953751,139.25626234,138.20183387,137.39282734,137.37341436,137.64480734,137.57142777,136.69633017,135.39829184,134.40041082,133.62053398,132.73778828,132.31232126,132.03433808,132.14810123,132.32541913,131.12417866,127.81432379,125.41505110,125.75426408,126.54939529,127.74540167,128.28183824,128.08297193,126.56878611,125.45349660,124.92993186,124.12656224,122.77873980,121.19175098,120.71839045,121.10864526,121.35000798,120.47432313,118.75098023,116.88678858,114.94558226,113.88770530,114.82509511,117.13836337,118.29225641,118.14936483,117.77257220,117.06277166,116.27663492,113.23723372,107.65565367,102.95155596,102.05233629,103.01861409,103.59228245 20070302,20:23:52,55.39415497,56.13690458,56.29031099,59.29258337,64.68427279,68.27327023,68.38384680,68.08650689,67.79796014,65.15578038,63.29447724,65.80902855,68.08519166,72.79501794,86.46144652,101.54277698,108.38953543,110.84674868,113.85157657,115.99117752,116.37872682,115.27476234,112.29061179,108.59075353,109.04203545,114.92398365,121.54139749,126.64645964,132.40792918,137.50276905,140.73755608,142.08054041,143.41410334,144.24650641,143.56338317,142.68133158,143.21498990,144.91208756,146.27624281,144.73587191,140.74120066,138.74090719,140.68649753,141.82219917,140.75349400,139.17950451,139.14464369,139.32617857,137.63489291,133.97740570,132.47400405,134.07568341,136.36725607,137.66114878,139.02979718,139.01740418,137.96228160,137.14670237,137.12871818,137.40936555,137.33400664,136.46357702,135.19618097,134.19449919,133.41259269,132.54726777,132.11807112,131.83830213,131.96130497,132.11060538,130.92697838,127.62877912,125.22123477,125.59143369,126.38193732,127.55873136,128.11640558,127.89612030,126.36333460,125.28285676,124.74608439,123.97987207,122.61940328,121.03116595,120.53469903,120.94456505,121.15053242,120.30876466,118.58894166,116.72317189,114.79152019,113.75543036,114.70369257,116.97280976,118.14826037,117.98558389,117.64150559,116.88772608,116.14991491,113.09301170,107.51374830,102.80811091,101.94033338,102.88104086,103.46743859 20070302,20:23:52,55.28283156,56.02470426,56.14236126,59.13301141,64.49667088,68.08175813,68.20746637,67.88591057,67.62555319,65.01785990,63.17453851,65.67068705,67.95449250,72.63633692,86.24160041,101.28611508,108.11042608,110.57864407,113.54670069,115.70227936,116.09302974,114.99431372,112.01333831,108.32306332,108.76994170,114.65261591,121.26889176,126.34139291,132.10181720,137.16240537,140.42165586,141.77353494,143.07966339,143.94285305,143.24237962,142.36749924,142.90528301,144.62474847,145.98429211,144.46991513,140.48374799,138.48647462,140.40793643,141.54273181,140.45638153,138.92799869,138.88002473,139.06541718,137.37384256,133.73597767,132.23122522,133.85354257,136.13307713,137.42724877,138.79873424,138.78668953,137.73009304,136.90979749,136.89186229,137.18103502,137.10473940,136.24051115,134.99779089,133.99493970,133.21303069,132.36066792,131.92712119,131.64767291,131.77775793,131.90093763,130.73525749,127.44841286,125.03336264,125.43172234,126.22030723,127.37565659,127.95632104,127.71267747,126.16417789,125.11548588,124.56665971,123.83546293,122.46343322,120.87480121,120.35802400,120.78593172,120.95958649,120.14946007,118.43055604,116.56587066,114.64083538,113.62377487,114.58511030,116.80980819,118.00608742,117.82824081,117.51238394,116.72042356,116.02370277,112.95131614,107.37443807,102.66827049,101.82820409,102.74706876,103.34366022 20070302,20:23:52,55.25269211,55.91802401,56.02211346,59.08691963,64.48432199,68.13811439,68.25322288,67.81617003,67.71317922,64.93646460,63.28857954,65.61952789,67.92106024,72.67202205,86.33042482,101.32487441,108.16697817,110.57984258,113.64662426,115.70150589,116.08049009,115.10094625,112.04172292,108.38869778,108.79846867,114.70732428,121.30045126,126.38975680,132.09667601,137.24170366,140.49633049,141.78536183,143.10220826,143.98712715,143.26128195,142.46483622,142.94671087,144.64424253,146.02637793,144.52437093,140.51064436,138.45364703,140.38436616,141.51163398,140.48587204,138.92732190,138.90042624,139.10487002,137.38571202,133.72646550,132.22487142,133.83959958,136.11281274,137.35834417,138.80720666,138.78080150,137.70125004,136.92739119,136.87149188,137.14908760,137.10058156,136.28478731,134.90231494,133.97079039,133.24472695,132.28246414,131.82748294,131.60638985,131.68410245,131.83347139,130.69488658,127.41108096,125.00963835,125.35826765,126.21956637,127.29201385,127.94390490,127.62352251,126.13885087,125.03851704,124.50945011,123.75419139,122.40052831,120.83502582,120.37501270,120.77768507,121.00402349,120.16277628,118.37313361,116.58288265,114.58350259,113.50945465,114.54446908,116.71744864,117.91443145,117.84858352,117.43710989,116.76678506,115.91174086,112.87951491,107.30690899,102.62802414,101.71282206,102.71258208,103.24948914 20070302,20:23:53,55.22255266,55.81134377,55.90186566,59.04082785,64.47197310,68.19447065,68.29897939,67.74642948,67.80080524,64.85506930,63.40262057,65.56836874,67.88762798,72.70770718,86.41924922,101.36363373,108.22353026,110.58104110,113.74654783,115.70073242,116.06795045,115.20757878,112.07010753,108.45433224,108.82699563,114.76203264,121.33201076,126.43812070,132.09153483,137.32100195,140.57100512,141.79718871,143.12475313,144.03140125,143.28018428,142.56217319,142.98813873,144.66373659,146.06846375,144.57882673,140.53754072,138.42081944,140.36079588,141.48053615,140.51536256,138.92664512,138.92082776,139.14432287,137.39758148,133.71695333,132.21851762,133.82565659,136.09254834,137.28943957,138.81567907,138.77491347,137.67240704,136.94498489,136.85112147,137.11714018,137.09642373,136.32906346,134.80683899,133.94664108,133.27642321,132.20426036,131.72784468,131.56510679,131.59044697,131.76600515,130.65451568,127.37374906,124.98591407,125.28481296,126.21882552,127.20837111,127.93148877,127.53436755,126.11352386,124.96154821,124.45224052,123.67291985,122.33762341,120.79525044,120.39200139,120.76943841,121.04846048,120.17609250,118.31571118,116.59989464,114.52616981,113.39513443,114.50382785,116.62508908,117.82277549,117.86892623,117.36183585,116.81314657,115.79977895,112.80771367,107.23937990,102.58777779,101.59744004,102.67809541,103.15531806 20070302,20:23:53,55.38549426,55.88021443,56.01162659,59.09480497,64.56008222,68.24215321,68.23028305,67.78478606,67.80061763,64.83612555,63.35244390,65.56748995,67.83443741,72.72259163,86.41400310,101.34083694,108.17312753,110.63027535,113.71962788,115.70905063,116.05652149,115.14737765,112.05849233,108.44116511,108.83907297,114.75584662,121.25306810,126.43522679,132.09627315,137.26169497,140.55682638,141.79325919,143.11113087,143.97549529,143.25024812,142.43529612,142.93696188,144.53038713,145.94970589,144.48618401,140.45694405,138.37495405,140.27603920,141.44042123,140.44501659,138.89552063,138.84734010,139.04608682,137.32621944,133.65444795,132.14734542,133.70679764,136.00286486,137.23766052,138.71982702,138.70545227,137.62631265,136.84695858,136.79600943,137.02780180,136.99822541,136.23377784,134.69811590,133.86708672,133.19020778,132.12745249,131.68692865,131.49860203,131.52495113,131.69576676,130.54752048,127.29596564,124.91322800,125.22977751,126.17025761,127.16115066,127.83331612,127.47292109,126.01702899,124.89030445,124.32712625,123.62157806,122.25609699,120.74358987,120.33523010,120.72410667,121.00843020,120.10510276,118.26030613,116.50148253,114.43846949,113.32044948,114.40853199,116.55282408,117.81542992,117.77532548,117.29300528,116.76490465,115.79910514,112.70411395,107.19201453,102.52409337,101.53173324,102.55596009,103.09788341 20070302,20:23:53,55.58874398,55.98573358,56.16940476,59.16967274,64.66916321,68.28802502,68.13769323,67.84570928,67.78209780,64.83021935,63.26798470,65.57710783,67.77712206,72.73313367,86.38911857,101.30518953,108.10039661,110.68953767,113.66622775,115.71926683,116.04532440,115.05234788,112.03852667,108.41154716,108.84771625,114.73694813,121.15105672,126.42163216,132.10307394,137.17345240,140.52409838,141.78604031,143.08995827,143.89867549,143.21011631,142.26161152,142.86645262,144.36512965,145.79736987,144.36283262,140.35390684,138.32636686,140.17850907,141.39842388,140.35382850,138.85803980,138.75425190,138.91910649,137.23748176,133.58087957,132.06264155,133.56603616,135.89868926,137.18945665,138.60219592,138.62271936,137.57661682,136.72479511,136.73364463,136.92648234,136.88039495,136.10935692,134.58662730,133.77596585,133.07937680,132.05093602,131.65827163,131.42683192,131.46533397,131.62494965,130.42661661,127.20973745,124.83032054,125.17858730,126.11170520,127.12153382,127.71724071,127.41725912,125.90567692,124.82025589,124.18783602,123.57648448,122.17068310,120.68944812,120.26306048,120.67103296,120.95076632,120.01651308,118.20532224,116.37897418,114.34442956,113.25403890,114.30182628,116.48475407,117.82568521,117.65793760,117.22551987,116.69691307,115.82166413,112.59387590,107.14885858,102.45551597,101.47639677,102.41552700,103.04811796 20070302,20:23:53,55.70574583,56.08811484,56.26256267,59.27903937,64.78114387,68.28541700,68.20149081,67.92024571,67.86990083,64.87469539,63.35317713,65.67257015,67.84385839,72.82071923,86.48274622,101.46145032,108.20493928,110.79678129,113.80510377,115.84046551,116.14517517,115.12545863,112.11569186,108.48887319,108.93214011,114.81355341,121.24245243,126.53291927,132.22328840,137.26945658,140.59118101,141.89987742,143.09531663,143.97685041,143.28263191,142.32242952,142.93783441,144.45358042,145.87950240,144.39869067,140.40511334,138.39891390,140.24855180,141.45963039,140.43655505,138.92962123,138.79091111,138.97992484,137.28571889,133.60823742,132.11884639,133.61580425,135.92126624,137.25211770,138.65596587,138.64830505,137.64217477,136.75894814,136.78737501,136.98277621,136.92686604,136.12586636,134.64303638,133.83758020,133.08480614,132.09200222,131.67513777,131.44089010,131.51935482,131.64156840,130.43969405,127.25453505,124.84846955,125.18876569,126.11109755,127.13483593,127.75574617,127.41724035,125.92723323,124.85197647,124.19620478,123.60724031,122.18079754,120.72576287,120.28912408,120.69981136,120.93008020,120.04559395,118.19986170,116.36942683,114.34200208,113.28088893,114.29965632,116.51670853,117.87169112,117.65798696,117.24266663,116.66792531,115.81346673,112.54945203,107.11765518,102.40947633,101.44370817,102.39156505,103.07173206 20070302,20:23:53,55.76977027,56.18856867,56.31602784,59.40959678,64.89490565,68.25303042,68.36134872,68.00314400,68.02301225,64.95011852,63.54257739,65.82076209,67.98679299,72.95562847,86.64916952,101.73558998,108.41837153,110.93349724,114.06208466,116.02983473,116.31323664,115.30184902,112.25251930,108.63188914,109.06311189,114.94882150,121.45264769,126.72091451,132.41316677,137.47863362,140.71957194,142.08807269,143.11697152,144.15023024,143.42434073,142.52728981,143.09637221,144.69787047,146.10565630,144.53234250,140.55106344,138.54586715,140.42152549,141.58422947,140.62610798,139.06819371,138.90726716,139.15609779,137.41809226,133.69758881,132.26160383,133.78260436,136.02170048,137.38287710,138.81501823,138.74042499,137.77852691,136.88911795,136.91241640,137.13588345,137.07425872,136.22894171,134.80257594,133.99301156,133.16164791,132.20529311,131.71996633,131.50766798,131.64317736,131.71189427,130.53506900,127.37981472,124.92869210,125.23663950,126.14608224,127.18064329,127.88920231,127.45140019,126.03042798,124.94620836,124.29527249,123.68458635,122.24958990,120.81764016,120.37552705,120.77886710,120.93210752,120.14695348,118.22482068,116.42926534,114.39584718,113.36502394,114.36169703,116.61010262,117.93965670,117.73017170,117.31179835,116.66289547,115.78637734,112.54545428,107.09379359,102.37728041,101.42493092,102.43914503,103.14041927 20070302,20:23:53,55.79697739,56.25932982,56.35146097,59.50228861,64.99265157,68.28392250,68.45834928,68.05164894,68.12498709,65.02976023,63.67143476,65.96417929,68.11913472,73.07880669,86.80163676,101.90975502,108.59653295,111.06054068,114.23288313,116.16439246,116.45531439,115.44406532,112.35853945,108.74141899,109.16982241,115.07961285,121.61861460,126.87868669,132.58165702,137.65168588,140.84938506,142.25817759,143.18240407,144.31232146,143.56483508,142.68746462,143.25717394,144.89342648,146.28217810,144.67050139,140.69362054,138.68737469,140.56186012,141.69372642,140.78828236,139.18790827,139.00025138,139.30457229,137.54363339,133.79321604,132.36886434,133.92434460,136.12820992,137.50492089,138.94051237,138.83562565,137.89130995,136.99395424,137.02220248,137.25421321,137.19188846,136.31736387,134.93901489,134.11521627,133.23933335,132.31330975,131.79498278,131.57885949,131.74887971,131.80032138,130.64852638,127.48662777,125.01344501,125.30965344,126.20741094,127.26183609,127.98605633,127.51696493,126.12512153,125.01979045,124.37139395,123.75718727,122.31657548,120.89029107,120.45768308,120.86516958,120.98026998,120.24020806,118.29076690,116.50797160,114.44851089,113.45415503,114.41634849,116.69633298,118.00588484,117.80331010,117.38933111,116.68807100,115.81455756,112.55257966,107.13143492,102.39141634,101.46470834,102.48628715,103.19400469 20070302,20:23:53,55.75288869,56.27259189,56.35197552,59.52165471,65.05938320,68.43735211,68.43362815,68.03355204,68.12793723,65.11757110,63.68305234,66.09835034,68.23096362,73.17926811,86.92707843,101.89032174,108.70639329,111.16885353,114.23679153,116.19280912,116.54707531,115.52010434,112.40490208,108.78610384,109.22955162,115.20173510,121.69893446,126.97793272,132.70872976,137.75478344,140.98195223,142.39325095,143.33261092,144.45255259,143.70297766,142.76110714,143.42235971,144.99461025,146.36258858,144.81738808,140.82960719,138.81833673,140.63899004,141.77397848,140.89743885,139.27110493,139.04797664,139.39940940,137.65594407,133.90099627,132.40738594,134.01755702,136.24648382,137.61008711,139.00102184,138.93679203,137.95845201,137.04973281,137.10244703,137.30519729,137.25188305,136.37741052,135.03072010,134.17307839,133.31865251,132.41111296,131.92845732,131.65859785,131.81949276,131.92380107,130.79699995,127.55768067,125.10697086,125.43135061,126.31975414,127.41155191,128.01203128,127.64334446,126.20335270,125.05338472,124.40308059,123.82059938,122.38006228,120.92571055,120.53161500,120.96550519,121.11777198,120.31776759,118.43608385,116.62321479,114.49888686,113.55296090,114.45669083,116.76869099,118.06874846,117.87829523,117.48313225,116.77173845,115.94976597,112.58124469,107.28817509,102.49527270,101.61787541,102.53258136,103.21834584 20070302,20:23:54,55.71056033,56.28352047,56.34767575,59.53078926,65.11375531,68.56138852,68.40495649,68.01037342,68.12776281,65.17983709,63.68486505,66.20394280,68.31982454,73.25643004,87.02793537,101.86624811,108.79079363,111.24907309,114.23035722,116.20808889,116.61369388,115.57395745,112.43504457,108.81551281,109.26895088,115.29500014,121.75500525,127.05213775,132.80737983,137.83074065,141.08234170,142.49099952,143.44652037,144.55559756,143.80474378,142.80757320,143.54785309,145.06425054,146.41621660,144.92609139,140.92963554,138.91241271,140.68588711,141.82811488,140.97421902,139.32548156,139.07552175,139.46475320,137.73741805,133.97918401,132.42867424,134.08187185,136.33146815,137.68443037,139.03723408,139.00584264,137.99721096,137.08314275,137.15248423,137.33270727,137.28670428,136.41195145,135.09062496,134.20519532,133.37263118,132.47919560,132.02829417,131.71190822,131.86365363,132.01261282,130.90826552,127.60472641,125.17438598,125.51854187,126.39926745,127.52175522,128.01829272,127.73486285,126.25652108,125.06515640,124.41569978,123.86278450,122.42155802,120.93889356,120.58096599,121.03431491,121.22252073,120.36812804,118.54659150,116.70771493,114.52789435,113.62315476,114.47446693,116.81427343,118.10369056,117.92544350,117.54746369,116.83444362,116.04929909,112.59473060,107.40697839,102.57317216,101.73743287,102.55886809,103.22572088 20070302,20:23:54,55.67975016,56.27920502,56.31193977,59.47310475,65.08738791,68.49341446,68.35050254,67.95402261,68.10718447,65.07525608,63.62264892,66.12285427,68.25865186,73.18139991,86.96819456,101.81188502,108.70888939,111.14579447,114.15638636,116.13757380,116.51609178,115.48290297,112.35924992,108.74515130,109.17557017,115.19977132,121.65269437,126.96277992,132.72037089,137.72942484,140.97255007,142.34495689,143.32333889,144.41575378,143.66890929,142.67654628,143.41407932,144.92786791,146.29492066,144.78539071,140.79479493,138.76556436,140.53533216,141.71168143,140.83953376,139.19162810,138.97127152,139.33746441,137.61747816,133.86408456,132.33741406,133.95744478,136.19901892,137.55745324,138.91476087,138.86513343,137.85060147,136.97046290,137.00523430,137.20691172,137.15711958,136.27991618,134.94283476,134.06917350,133.26110210,132.35316016,131.90841617,131.59260960,131.73505250,131.87498787,130.77649521,127.49497505,125.07125639,125.38035540,126.26435187,127.37387429,127.89581757,127.59868140,126.14599555,124.93441576,124.30379790,123.76633029,122.31942521,120.80686079,120.46977190,120.89721703,121.11332751,120.24084580,118.42972763,116.59141114,114.41734569,113.50646846,114.34487127,116.68498136,117.95628050,117.79078589,117.41931723,116.76022702,115.91581154,112.50908645,107.27798212,102.48152577,101.63744827,102.45448769,103.12229970 20070302,20:23:54,55.64894000,56.27488957,56.27620380,59.41542025,65.06102051,68.42544040,68.29604859,67.89767179,68.08660613,64.97067508,63.56043279,66.04176573,68.19747919,73.10636977,86.90845376,101.75752192,108.62698514,111.04251585,114.08241550,116.06705871,116.41848968,115.39184848,112.28345527,108.67478980,109.08218945,115.10454250,121.55038349,126.87342210,132.63336195,137.62810903,140.86275845,142.19891427,143.20015741,144.27590999,143.53307481,142.54551937,143.28030555,144.79148529,146.17362471,144.64469004,140.65995432,138.61871600,140.38477721,141.59524797,140.70484851,139.05777464,138.86702130,139.21017561,137.49753826,133.74898512,132.24615389,133.83301771,136.06656968,137.43047612,138.79228765,138.72442422,137.70399199,136.85778305,136.85798436,137.08111617,137.02753488,136.14788091,134.79504455,133.93315168,133.14957303,132.22712472,131.78853817,131.47331098,131.60645138,131.73736293,130.64472491,127.38522370,124.96812680,125.24216892,126.12943630,127.22599336,127.77334241,127.46249995,126.03547002,124.80367511,124.19189602,123.66987608,122.21729240,120.67482801,120.35857780,120.76011915,121.00413429,120.11356356,118.31286375,116.47510735,114.30679703,113.38978215,114.21527562,116.55568929,117.80887045,117.65612829,117.29117077,116.68601041,115.78232399,112.42344230,107.14898585,102.38987937,101.53746368,102.35010728,103.01887851 20070302,20:23:54,55.61812983,56.27057413,56.24046782,59.35773574,65.03465311,68.35746634,68.24159464,67.84132098,68.06602779,64.86609407,63.49821666,65.96067720,68.13630651,73.03133964,86.84871295,101.70315882,108.54508090,110.93923723,114.00844464,115.99654361,116.32088758,115.30079400,112.20766062,108.60442829,108.98880873,115.00931369,121.44807261,126.78406428,132.54635300,137.52679322,140.75296683,142.05287164,143.07697592,144.13606621,143.39724032,142.41449245,143.14653178,144.65510266,146.05232877,144.50398937,140.52511372,138.47186765,140.23422226,141.47881452,140.57016325,138.92392119,138.76277107,139.08288681,137.37759837,133.63388567,132.15489372,133.70859064,135.93412044,137.30349899,138.66981443,138.58371501,137.55738250,136.74510320,136.71073442,136.95532062,136.89795017,136.01584565,134.64725435,133.79712986,133.03804395,132.10108927,131.66866016,131.35401236,131.47785025,131.59973798,130.51295460,127.27547234,124.86499720,125.10398244,125.99452072,127.07811244,127.65086726,127.32631851,125.92494450,124.67293447,124.07999413,123.57342187,122.11515959,120.54279524,120.24738371,120.62302126,120.89494107,119.98628132,118.19599988,116.35880356,114.19624837,113.27309585,114.08567997,116.42639722,117.66146039,117.52147069,117.16302430,116.61179381,115.64883644,112.33779814,107.01998957,102.29823298,101.43747908,102.24572688,102.91545733 20070302,20:23:54,55.58731966,56.26625868,56.20473185,59.30005123,65.00828572,68.28949227,68.18714069,67.78497017,68.04544945,64.76151307,63.43600053,65.87958866,68.07513383,72.95630951,86.78897215,101.64879572,108.46317666,110.83595861,113.93447378,115.92602852,116.22328548,115.20973952,112.13186597,108.53406679,108.89542802,114.91408487,121.34576173,126.69470646,132.45934406,137.42547741,140.64317521,141.90682901,142.95379444,143.99622242,143.26140584,142.28346553,143.01275801,144.51872003,145.93103283,144.36328870,140.39027311,138.32501930,140.08366731,141.36238107,140.43547800,138.79006773,138.65852085,138.95559802,137.25765847,133.51878623,132.06363354,133.58416357,135.80167121,137.17652187,138.54734121,138.44300580,137.41077302,136.63242334,136.56348448,136.82952508,136.76836547,135.88381038,134.49946415,133.66110804,132.92651488,131.97505383,131.54878216,131.23471373,131.34924913,131.46211304,130.38118429,127.16572099,124.76186761,124.96579597,125.85960515,126.93023151,127.52839211,127.19013706,125.81441897,124.54219383,123.96809225,123.47696766,122.01302678,120.41076246,120.13618962,120.48592338,120.78574785,119.85899908,118.07913601,116.24249977,114.08569970,113.15640955,113.95608431,116.29710514,117.51405034,117.38681309,117.03487784,116.53757721,115.51534890,112.25215399,106.89099330,102.20658659,101.33749448,102.14134648,102.81203615 20070302,20:23:54,55.55650949,56.26194323,56.16899587,59.24236673,64.98191832,68.22151821,68.13268674,67.72861936,68.02487111,64.65693207,63.37378440,65.79850013,68.01396116,72.88127938,86.72923134,101.59443262,108.38127242,110.73267999,113.86050292,115.85551343,116.12568338,115.11868503,112.05607132,108.46370528,108.80204730,114.81885605,121.24345085,126.60534864,132.37233511,137.32416160,140.53338358,141.76078639,142.83061296,143.85637864,143.12557135,142.15243861,142.87898424,144.38233740,145.80973689,144.22258803,140.25543250,138.17817095,139.93311236,141.24594762,140.30079274,138.65621427,138.55427062,138.82830922,137.13771858,133.40368679,131.97237337,133.45973650,135.66922197,137.04954474,138.42486799,138.30229659,137.26416353,136.51974349,136.41623454,136.70372953,136.63878077,135.75177511,134.35167394,133.52508622,132.81498580,131.84901839,131.42890416,131.11541511,131.22064800,131.32448809,130.24941398,127.05596963,124.65873802,124.82760949,125.72468958,126.78235058,127.40591696,127.05395561,125.70389344,124.41145318,123.85619037,123.38051345,121.91089397,120.27872969,120.02499552,120.34882549,120.67655463,119.73171684,117.96227214,116.12619597,113.97515104,113.03972324,113.82648866,116.16781307,117.36664028,117.25215549,116.90673138,116.46336061,115.38186135,112.16650984,106.76199703,102.11494019,101.23750988,102.03696608,102.70861497 20070302,20:23:54,55.47290246,56.19491603,56.08364014,59.13367297,64.86877507,68.09367358,68.01575812,67.60629441,67.93638038,64.51871214,63.23771587,65.67411465,67.89622244,72.74626038,86.57363956,101.41603760,108.17584077,110.52008739,113.65737754,115.65259639,115.91589180,114.91615087,111.87122872,108.28702939,108.62286849,114.61227124,121.03254813,126.39499876,132.13414182,137.07793553,140.28220612,141.49102474,142.58946940,143.58921021,142.85612866,141.90043696,142.61060858,144.12173261,145.57164651,143.96726875,140.00746322,137.92780490,139.69215111,141.01040186,140.05424382,138.42400461,138.32687044,138.59360194,136.91850749,133.18450171,131.76466156,133.24229514,135.44385392,136.82376199,138.19866138,138.08211149,137.04029256,136.30658198,136.18425420,136.49113329,136.41051417,135.53344405,134.12643844,133.30509672,132.60633254,131.64114522,131.22906438,130.92020116,131.02296168,131.13108474,130.03779253,126.86643480,124.47574891,124.62578340,125.52968178,126.58771681,127.22259881,126.84701739,125.52277874,124.21931570,123.68901252,123.21011768,121.73778315,120.09492311,119.85192011,120.16403362,120.49553571,119.55004393,117.77381643,115.95145238,113.82643509,112.86929129,113.65378905,115.97352219,117.18397322,117.08295810,116.72626678,116.31484736,115.20219241,112.01148626,106.58526631,101.97645951,101.09344827,101.89258035,102.56758685 20070302,20:23:55,55.20395200,55.90773916,55.82409421,58.84591119,64.45100512,67.75565323,67.67951212,67.25236723,67.60948316,64.26240277,62.84238842,65.39773521,67.57990861,72.40065043,86.08156284,100.80222840,107.53676609,109.92374801,113.00085510,114.98488223,115.31225896,114.32226721,111.30357322,107.73713676,108.14249540,114.01477112,120.44043371,125.75990614,131.36521574,136.32300187,139.53469356,140.78694737,141.93421985,142.87506855,142.11765428,141.22375342,141.86971286,143.42504579,144.92354915,143.30958076,139.36235563,137.31403993,139.13381847,140.35671224,139.41499744,137.84651541,137.66715223,137.98180200,136.35080480,132.59992395,131.14814621,132.69832706,134.89229429,136.25112201,137.60829861,137.58292626,136.54519508,135.74067952,135.65482771,135.97382318,135.83582472,135.01217153,133.62933117,132.79033862,132.05672473,131.14598064,130.74851875,130.45848639,130.58275176,130.74187123,129.54585355,126.39682001,124.01241293,124.20055040,125.12372016,126.22895714,126.82569126,126.39168746,125.09386065,123.81164454,123.32778837,122.78015002,121.31550398,119.72936455,119.46161027,119.81181196,120.06237260,119.17743253,117.33403755,115.57155584,113.54373281,112.51018519,113.32977300,115.55105291,116.87753643,116.79250876,116.36213933,115.90551567,114.86040366,111.61290616,106.24096379,101.67356702,100.79465428,101.60775589,102.29453956 20070302,20:23:55,54.94099017,55.62660165,55.57000234,58.56347022,64.04198957,67.42548891,67.35094218,66.90770276,67.29061663,64.01370003,62.45500244,65.12905538,67.27093269,72.06405162,85.60002288,100.20313136,106.91233850,109.34164882,112.35931462,114.33319236,114.72325477,113.74288144,110.75014239,107.20099202,107.67480346,113.43152840,119.86391906,125.14107769,130.61533175,135.58737353,138.80581325,140.10053895,141.29576076,142.17871390,141.39795083,140.56583509,141.14900072,142.74691827,144.29304957,142.66979269,138.73511244,136.71705241,138.59139880,139.72085977,138.79322411,137.28555389,137.02522506,137.38753175,135.79910324,132.03234013,130.54853045,132.17033176,134.35652261,135.69490015,137.03484375,137.09865786,136.06442292,135.19099657,135.14129118,135.47114674,135.27820522,134.50662965,133.14693041,132.29071257,131.52330937,130.66589565,130.28215658,130.01048477,130.15669593,130.36605612,129.06916550,125.94187026,123.56307810,123.78880812,124.73122759,125.88213572,126.44175270,125.95074992,124.67858778,123.41795494,122.97834732,122.36316688,120.90612313,119.37594179,119.08330739,119.47111491,119.64191530,118.81784963,116.90768651,115.20374879,113.27212216,112.16303482,113.01794519,115.14223283,116.58306700,116.51242042,116.01107296,115.50871606,114.53055234,111.22749384,105.90785527,101.38089846,100.50585005,101.33345150,102.03107579 20070302,20:23:55,55.10077525,55.77179086,55.70092051,58.65663123,64.25096023,67.64989548,67.56423814,67.21691302,67.53865250,64.30196790,62.62821576,65.40390940,67.47995328,72.36356831,85.86228780,100.64259364,107.32187420,109.76479196,112.77537681,114.81268769,115.16691487,114.18692966,111.20086000,107.63533878,108.10230144,113.85474210,120.38862613,125.67037055,131.20966654,136.21454730,139.39222001,140.66141735,141.84257464,142.73797912,142.00332625,141.23259659,141.85309212,143.37893190,144.90481540,143.29360003,139.36895770,137.30442335,139.17231338,140.34417144,139.40491312,137.89131981,137.63920644,138.03072433,136.37695831,132.66439973,131.14189569,132.76989504,134.93525950,136.29767240,137.65495813,137.66740606,136.59490916,135.78628762,135.74946694,136.00149523,135.92559586,135.11155266,133.70269902,132.85929447,132.13295834,131.25031622,130.81703992,130.53052889,130.72981476,130.93607191,129.66907879,126.52216354,124.10211947,124.32941083,125.28955091,126.37806838,126.97332965,126.52580831,125.22656653,124.01126243,123.46070745,122.86279408,121.40726821,119.87921756,119.55260563,119.94397106,120.11839239,119.37798589,117.42924008,115.68937127,113.78350326,112.65987187,113.56652168,115.69694614,117.13341045,116.96374463,116.58202617,115.99658665,115.04339828,111.77163169,106.36496083,101.80996472,100.92225095,101.80179050,102.44414014 20070302,20:23:55,55.26054889,55.91696968,55.83182930,58.74978557,64.45991592,67.87428597,67.77751881,67.52610114,67.78667060,64.59021513,62.80141666,65.67874373,67.68895890,72.66306354,86.12453394,101.08202445,107.73138058,110.18790479,113.19140920,115.29214866,115.61054320,114.63094608,111.65154533,108.06965442,108.52976880,114.27792549,120.91329560,126.19962550,131.80395877,136.84167616,139.97858477,141.22225557,142.38934935,143.29720428,142.60865831,141.89931032,142.55713309,144.01090025,145.51653741,143.91736270,140.00275755,137.89175221,139.75318636,140.96743847,140.01655831,138.49704235,138.25314385,138.67387084,136.95477199,133.29641405,131.73521843,133.36941538,135.51395493,136.90040147,138.27502810,138.23611351,137.12535739,136.38153603,136.35759914,136.53180574,136.57294012,135.71643235,134.25842782,133.42783565,132.74256364,131.83469494,131.35188494,131.05053577,131.30289254,131.50604688,130.26894912,127.10241527,124.64112222,124.86997482,125.84783423,126.87396552,127.50486853,127.10082552,125.77450602,124.60452743,123.94303303,123.36238550,121.90837739,120.38245729,120.02187026,120.41679335,120.59483536,119.93808203,117.95075630,116.17495896,114.29484774,113.15667332,114.11505888,116.25161971,117.68371448,117.41503651,117.15293849,116.48442229,115.55620749,112.31573056,106.82203365,102.23900025,101.33862202,102.27009596,102.85717491 20070302,20:23:55,55.31905662,55.92356127,55.82099517,58.83365955,64.51208261,67.97653465,67.90301911,67.61162106,67.85015627,64.68200249,62.92648858,65.73844563,67.79122613,72.76174376,86.23600595,101.21366418,107.84081090,110.32960136,113.29955735,115.39822854,115.68555519,114.68113148,111.73782642,108.15663828,108.64727980,114.40079915,121.03409836,126.28542612,131.93306282,136.97955036,140.10131318,141.38925731,142.48406117,143.45298401,142.78922701,142.02346383,142.69453526,144.18927667,145.62581077,144.03605306,140.16929748,138.02718894,139.92723752,141.13469758,140.13522146,138.62119046,138.42443350,138.74407359,137.09459070,133.41745345,131.85098364,133.47129011,135.65660792,137.03182456,138.38354648,138.34440883,137.28895607,136.50498378,136.48269174,136.71504457,136.72957128,135.82287474,134.42216420,133.56207092,132.84053884,131.96672980,131.44541471,131.20217241,131.39397489,131.64334364,130.37447121,127.21430278,124.75907310,124.99451384,125.99068472,126.99015401,127.65376388,127.25488103,125.89312163,124.67945848,124.08802228,123.49832330,122.00771563,120.46979189,120.16319490,120.53361286,120.73785362,120.06703907,118.06549343,116.22807904,114.39985552,113.24929414,114.19578885,116.35338678,117.76414983,117.54128400,117.22289715,116.58711854,115.68139740,112.42649267,106.91284492,102.37700097,101.45026683,102.32081728,102.95736709 20070302,20:23:55,55.35323749,55.89686041,55.77611050,58.91530413,64.52658428,68.04944151,68.00743214,67.64340975,67.86931219,64.72659481,63.03999860,65.74646681,67.86785188,72.81218270,86.31125788,101.27136405,107.87815472,110.40369402,113.33374327,115.41461204,115.67201543,114.63670785,111.73656762,108.16018352,108.69033078,114.45153017,121.05788125,126.26469685,131.95041591,136.99989218,140.11266341,141.46164873,142.47017509,143.51184509,142.86775591,142.01727948,142.69581525,144.25868787,145.61438216,144.03341120,140.22358875,138.05406878,140.00355892,141.19241107,140.13545679,138.62965117,138.48938703,138.67663954,137.12919099,133.41574264,131.85202643,133.45361673,135.69451155,137.05002703,138.36917615,138.34210052,137.36442741,136.51509206,136.49174498,136.81490725,136.76831968,135.80957881,134.49173326,133.59197400,132.81560645,131.99009926,131.43292845,131.26531641,131.36926871,131.67669922,130.36123730,127.21367636,124.77587576,125.01911225,126.03373684,127.01512606,127.71073776,127.30780998,125.90860188,124.62987148,124.15197408,123.54690153,122.01053747,120.45721467,120.22573937,120.56491073,120.80077413,120.09242467,118.08251107,116.17730853,114.40725007,113.24481969,114.16413870,116.34635327,117.73170982,117.58944690,117.17251300,116.59729375,115.71347053,112.43315540,106.91567010,102.44508714,101.48870805,102.27122343,102.98240591 20070302,20:23:55,55.48910499,56.00700145,55.88715736,59.04884628,64.59383540,68.09534361,68.12987496,67.69818883,67.87880248,64.81995632,63.16466628,65.77092001,67.97486222,72.92574033,86.39044680,101.43719429,108.06510961,110.59571625,113.51357184,115.61853038,115.86260778,114.80948078,111.90544333,108.31692803,108.84774573,114.62828318,121.22968390,126.41486313,132.14217216,137.17651905,140.27881167,141.67082805,142.69673495,143.69405690,143.11151487,142.22314100,142.86406638,144.45676932,145.79064565,144.17100324,140.36360662,138.22702507,140.18644454,141.38096116,140.29988300,138.77052682,138.64509559,138.81074213,137.27409556,133.53313164,131.98680155,133.60519526,135.83676928,137.18132797,138.47911531,138.47236011,137.47804908,136.61747013,136.60374703,136.94062850,136.87818739,135.90752459,134.63033822,133.72555328,132.90262365,132.12185975,131.54480167,131.36987041,131.48804669,131.78436289,130.44657512,127.30262315,124.86501006,125.12277111,126.13830325,127.12902022,127.82267856,127.40649933,125.98672680,124.67533607,124.21934397,123.62407258,122.10795847,120.51036191,120.35457472,120.66336941,120.86588975,120.16804683,118.14370303,116.22968491,114.41593538,113.30683392,114.20313886,116.45966752,117.79236573,117.67145029,117.21790156,116.64140775,115.75279093,112.48474809,106.98346518,102.48261912,101.53839104,102.32164177,103.02890606 20070302,20:23:56,55.71613268,56.23981872,56.13799395,59.22891365,64.70837540,68.11703642,68.26848113,67.77357838,67.87962772,64.95703850,63.29933659,65.81010420,68.10911177,73.09588269,86.47316515,101.69996139,108.38618806,110.89346014,113.82396636,115.99057023,116.23620077,115.17696639,112.22684148,108.61101285,109.10768585,114.91801257,121.53418351,126.71823409,132.49027762,137.49325258,140.58373348,142.00263518,143.13885015,143.98685038,143.50339951,142.61909770,143.18200406,144.77020128,146.13517162,144.43431236,140.58047681,138.53093619,140.46486300,141.68680384,140.61150327,139.03010999,138.88216436,139.12551859,137.51788587,133.75729139,132.24146523,133.90850499,136.07257854,137.41401960,138.70049564,138.72146437,137.62587180,136.80256635,136.80804078,137.08953147,137.05181224,136.10519649,134.83083259,133.95207635,133.09000158,132.35079080,131.76816086,131.51154771,131.73545555,131.95864236,130.62028065,127.47187068,125.01898832,125.29730621,126.29801608,127.32263140,127.98389618,127.54621204,126.12101152,124.80601263,124.28977812,123.72687658,122.29018586,120.62242992,120.54283861,120.82203651,120.93297325,120.28870513,118.24449646,116.37453055,114.42577783,113.42845402,114.30547572,116.68087129,117.93648040,117.78379105,117.34914860,116.71594724,115.79860837,112.57661964,107.10950455,102.49275983,101.59815208,102.46171918,103.09464590 20070302,20:23:56,55.86497949,56.39483910,56.31582756,59.35297398,64.79232660,68.13673642,68.37718176,67.84091241,67.88123290,65.05975907,63.39340897,65.84748800,68.20905099,73.21613727,86.54272263,101.89269642,108.61673095,111.11413424,114.04314002,116.24299887,116.49455245,115.43480778,112.45263972,108.81965215,109.29428789,115.12596130,121.75442932,126.93451608,132.74139079,137.72047556,140.80684362,142.24034871,143.45211128,144.20685524,143.77430933,142.90145039,143.41087694,144.99672633,146.38204403,144.62747286,140.74653546,138.74641401,140.66685306,141.90599756,140.83601827,139.21737441,139.05942049,139.35182137,137.70350239,133.93384731,132.43823095,134.12995782,136.24916274,137.59057540,138.86686632,138.90742838,137.74859052,136.94340167,136.96556903,137.21535421,137.19373318,136.26123611,134.99359182,134.12424667,133.23708538,132.52476995,131.93455262,131.62895217,131.91731959,132.09247521,130.75095098,127.60066827,125.13708280,125.43056067,126.42477085,127.47539945,128.11539368,127.66129148,126.23155250,124.91641605,124.36829650,123.81513852,122.42795171,120.71801492,120.68185755,120.94645502,121.00181022,120.38069673,118.33242678,116.49713347,114.45399452,113.53234652,114.39736949,116.84106750,118.05910551,117.87815424,117.46112407,116.78361413,115.84747453,112.66702927,107.21538485,102.51836318,101.65278557,102.57930092,103.14727798 20070302,20:23:56,55.84735238,56.38420316,56.33821276,59.35777606,64.81114374,68.15219302,68.42220324,67.89109349,67.88449883,65.08931199,63.40103444,65.88103813,68.23593174,73.23016362,86.58425610,101.93630912,108.65449256,111.17070031,114.06807315,116.24073420,116.50751586,115.45917901,112.47487295,108.84634861,109.32472800,115.15977092,121.79526989,126.96535576,132.78597409,137.75709987,140.85574863,142.27770467,143.49099788,144.27186818,143.78762223,142.94190113,143.45010030,145.03819674,146.42097849,144.67126284,140.80439889,138.77358695,140.70610084,141.94068591,140.87505626,139.25064740,139.10931499,139.38973332,137.76524697,134.00903832,132.51171208,134.17710922,136.29963647,137.64759874,138.91610254,138.95894512,137.81785419,136.98999035,137.02351749,137.29203119,137.26814559,136.32862629,135.07600000,134.18068129,133.29836915,132.58173765,131.97964115,131.69467144,131.95961618,132.14018331,130.78998461,127.64333406,125.17876841,125.47591447,126.48134662,127.54119846,128.18360683,127.72391827,126.29153490,124.98365102,124.46402899,123.87243544,122.47104366,120.77850193,120.71601709,120.99794653,121.07438090,120.41164711,118.39296712,116.57237402,114.52133625,113.59849086,114.46702635,116.87135765,118.13597199,117.93423702,117.53206377,116.83664692,115.90283246,112.75432595,107.27833955,102.57689179,101.69650076,102.64898165,103.17199916 20070302,20:23:56,55.82972528,56.37356723,56.36059797,59.36257815,64.82996089,68.16764962,68.46722472,67.94127457,67.88776476,65.11886491,63.40865990,65.91458825,68.26281248,73.24418997,86.62578956,101.97992182,108.69225417,111.22726637,114.09300628,116.23846953,116.52047927,115.48355024,112.49710618,108.87304506,109.35516810,115.19358055,121.83611046,126.99619544,132.83055739,137.79372419,140.90465363,142.31506064,143.52988447,144.33688112,143.80093514,142.98235187,143.48932366,145.07966715,146.45991296,144.71505283,140.86226233,138.80075990,140.74534861,141.97537427,140.91409424,139.28392038,139.15920949,139.42764526,137.82699155,134.08422934,132.58519321,134.22426062,136.35011020,137.70462209,138.96533877,139.01046187,137.88711786,137.03657903,137.08146596,137.36870816,137.34255800,136.39601647,135.15840818,134.23711592,133.35965293,132.63870535,132.02472967,131.76039071,132.00191278,132.18789141,130.82901824,127.68599985,125.22045402,125.52126828,126.53792239,127.60699746,128.25181997,127.78654506,126.35151731,125.05088598,124.55976148,123.92973235,122.51413561,120.83898895,120.75017662,121.04943803,121.14695159,120.44259749,118.45350746,116.64761456,114.58867798,113.66463521,114.53668321,116.90164781,118.21283847,117.99031979,117.60300346,116.88967970,115.95819038,112.84162263,107.34129425,102.63542039,101.74021596,102.71866239,103.19672033 20070302,20:23:56,55.81209690,56.36293053,56.38298477,59.36738058,64.84877938,68.18310734,68.51224942,67.99145924,67.89103093,65.14841994,63.41628591,65.94814078,68.28969515,73.25821732,86.66732601,102.02353765,108.73001848,111.28383649,114.11794120,116.23620469,116.53344360,115.50792322,112.51934100,108.89974343,109.38561039,115.22739259,121.87695396,127.02703734,132.87514388,137.83035112,140.95356214,142.35241928,143.56877385,144.40189871,143.81424900,143.02280551,143.52854983,145.12114053,146.49885021,144.75884596,140.92012991,138.82793479,140.78459920,142.01006511,140.95313502,139.31719575,139.20910756,139.46555993,137.88874055,134.15942574,132.65867960,134.27141540,136.40058755,137.76164952,139.01457852,139.06198230,137.95638649,137.08317105,137.13941858,137.44539063,137.41697573,136.46341148,135.24082226,134.29355459,133.42094110,132.69567712,132.06982143,131.82611469,132.04421241,132.23560293,130.86805466,127.72866870,125.26214261,125.56662534,126.59450221,127.67280118,128.32003800,127.84917633,126.41150402,125.11812576,124.65550083,123.98703337,122.55723065,120.89948030,120.78433860,121.10093323,121.21952747,120.47355009,118.51405214,116.72286049,114.65602453,113.73078429,114.60634505,116.93194014,118.28971045,118.04640659,117.67394824,116.94271628,116.01355227,112.92892556,107.40425346,102.69395319,101.78393429,102.78834812,103.22144328 20070302,20:23:56,55.79446980,56.35229460,56.40536998,59.37218267,64.86759652,68.19856394,68.55727090,68.04164032,67.89429686,65.17797286,63.42391138,65.98169091,68.31657590,73.27224367,86.70885947,102.06715036,108.76778009,111.34040256,114.14287433,116.23394002,116.54640701,115.53229445,112.54157423,108.92643989,109.41605050,115.26120221,121.91779453,127.05787702,132.91972718,137.86697543,141.00246714,142.38977524,143.60766044,144.46691165,143.82756191,143.06325625,143.56777319,145.16261094,146.53778467,144.80263594,140.97799334,138.85510774,140.82384698,142.04475347,140.99217301,139.35046874,139.25900206,139.50347187,137.95048512,134.23461675,132.73216073,134.31856680,136.45106128,137.81867287,139.06381475,139.11349905,138.02565017,137.12975973,137.19736704,137.52206761,137.49138814,136.53080167,135.32323043,134.34998922,133.48222488,132.75264482,132.11490996,131.89183396,132.08650901,132.28331103,130.90708829,127.77133449,125.30382822,125.61197915,126.65107798,127.73860018,128.38825115,127.91180312,126.47148642,125.18536073,124.75123332,124.04433029,122.60032260,120.95996731,120.81849814,121.15242474,121.29209816,120.50450047,118.57459249,116.79810103,114.72336626,113.79692864,114.67600191,116.96223029,118.36657693,118.10248936,117.74488794,116.99574907,116.06891020,113.01622225,107.46720816,102.75248180,101.82764948,102.85802886,103.24616445 20070302,20:23:56,55.77684269,56.34165866,56.42775518,59.37698476,64.88641366,68.21402054,68.60229237,68.09182140,67.89756280,65.20752578,63.43153684,66.01524104,68.34345664,73.28627002,86.75039294,102.11076306,108.80554170,111.39696862,114.16780747,116.23167535,116.55937041,115.55666568,112.56380745,108.95313635,109.44649060,115.29501184,121.95863510,127.08871670,132.96431048,137.90359974,141.05137214,142.42713120,143.64654703,144.53192459,143.84087482,143.10370699,143.60699655,145.20408135,146.57671914,144.84642593,141.03585678,138.88228069,140.86309475,142.07944182,141.03121099,139.38374172,139.30889656,139.54138382,138.01222970,134.30980776,132.80564186,134.36571820,136.50153501,137.87569622,139.11305098,139.16501579,138.09491384,137.17634842,137.25531551,137.59874459,137.56580055,136.59819185,135.40563861,134.40642384,133.54350866,132.80961252,132.15999848,131.95755323,132.12880561,132.33101913,130.94612192,127.81400029,125.34551383,125.65733296,126.70765375,127.80439919,128.45646429,127.97442991,126.53146883,125.25259569,124.84696581,124.10162721,122.64341455,121.02045433,120.85265767,121.20391625,121.36466884,120.53545085,118.63513283,116.87334157,114.79070798,113.86307298,114.74565876,116.99252045,118.44344340,118.15857213,117.81582763,117.04878185,116.12426812,113.10351893,107.53016287,102.81101041,101.87136468,102.92770960,103.27088563 20070302,20:23:57,55.75168607,56.32927493,56.44191398,59.43060763,64.95412405,68.26091400,68.62545353,68.13401207,67.94059418,65.25258559,63.43244636,66.04329820,68.39132216,73.33497740,86.85287425,102.18788971,108.88947681,111.46974986,114.26969070,116.34040342,116.63780468,115.66133429,112.67572345,109.03604031,109.53532854,115.38416707,122.04830768,127.19940904,133.07286013,138.02685760,141.18685130,142.56020141,143.77341181,144.69023679,143.97537630,143.23935363,143.74673258,145.34960624,146.72453311,144.98544557,141.18267004,139.01332562,141.00130570,142.20910537,141.18617428,139.52350302,139.45900139,139.67786997,138.15059853,134.46079115,132.94665067,134.50876312,136.64360876,138.05136852,139.28491122,139.32310765,138.27639464,137.34692428,137.41120227,137.76111844,137.71748221,136.77143371,135.56769452,134.55107651,133.69522384,132.96104052,132.32863303,132.13726844,132.32096285,132.50189082,131.11013207,127.98646138,125.49956678,125.81031623,126.83056964,127.93633069,128.60461138,128.13235220,126.69716337,125.42352546,125.00891632,124.26325848,122.81359634,121.16588560,120.97921848,121.34080219,121.53041780,120.67359582,118.77500395,117.02680990,114.96541490,114.01831567,114.88650491,117.18753472,118.61956476,118.32397200,117.99946089,117.20912336,116.27487711,113.23659332,107.67374752,102.93617114,101.97150657,103.06122254,103.40437330 20070302,20:23:57,55.71562798,56.31436066,56.44416230,59.55491491,65.09262376,68.35332283,68.61696457,68.16463395,68.04119935,65.32009680,63.42363231,66.06340244,68.46957018,73.43389719,87.04359795,102.31353901,109.04026352,111.56600798,114.48298493,116.60983063,116.81102994,115.88226021,112.91748526,109.20032342,109.70871687,115.55345359,122.20868092,127.42571480,133.27402246,138.27554648,141.44767549,142.83184999,144.02765443,144.98363088,144.28533879,143.51282816,144.03199431,145.64578480,147.02998661,145.26234199,141.45826793,139.29476000,141.28279895,142.47627728,141.50897822,139.81744176,139.75419421,139.95707525,138.39990660,134.72150935,133.18542839,134.79064598,136.91830417,138.39882487,139.63431073,139.63550264,138.62034727,137.69701307,137.70888746,138.04756716,137.98103695,137.09793127,135.84506715,134.82345427,133.97786872,133.24923141,132.67614174,132.48203089,132.73009349,132.85108301,131.45508755,128.34684457,125.81630904,126.11912915,127.04953505,128.16401109,128.86848957,128.42824661,127.01591158,125.74458813,125.26673958,124.57594862,123.16778317,121.43430209,121.23956105,121.60132515,121.83107348,120.96694081,119.02973290,117.29353910,115.29556883,114.30255800,115.13042134,117.62104225,118.93939075,118.64764492,118.34625578,117.52483013,116.56339386,113.43594626,107.93407098,103.15780417,102.15334497,103.28715396,103.69533685 20070302,20:23:57,55.72909969,56.33536941,56.49256973,59.68054476,65.21903603,68.48435935,68.64527433,68.25026070,68.16776732,65.39476817,63.47671540,66.12464704,68.57838099,73.53612888,87.25001580,102.45319318,109.22787110,111.70529810,114.71553452,116.88339471,117.03543801,116.12570457,113.16847952,109.40002373,109.91179299,115.76202572,122.41427888,127.67926238,133.51326793,138.56017854,141.74532860,143.12970226,144.32234843,145.30971966,144.60616967,143.81712003,144.34949097,145.95381731,147.35078289,145.58130483,141.76581200,139.60296888,141.59171411,142.78214556,141.85979198,140.14211805,140.07062849,140.26772946,138.69424711,135.00317537,133.46135854,135.09643580,137.22018991,138.75341575,139.99699995,139.96960278,138.97726610,138.06062922,138.03141277,138.35718134,138.27212712,137.43288336,136.13879058,135.12994824,134.29573552,133.56481414,133.02836865,132.83028151,133.12592339,133.20064081,131.80278932,128.70385605,126.14547430,126.44324649,127.31285750,128.43114213,129.15008524,128.74346669,127.34096729,126.07070173,125.54730293,124.89586903,123.51405954,121.73423850,121.52192964,121.89030523,122.14951834,121.26192454,119.31200742,117.58660994,115.63146255,114.59038293,115.40020288,118.03599945,119.25478029,118.97854517,118.68228797,117.83801393,116.85173942,113.65314428,108.21011461,103.39528252,102.36878261,103.53440332,103.98256837 20070302,20:23:57,55.93980676,56.49942917,56.72478990,59.81144125,65.29731424,68.76921737,68.82012230,68.55492538,68.39772318,65.49795235,63.77628252,66.34971893,68.80889762,73.65154906,87.51893020,102.64861691,109.56210517,112.01594837,115.02476195,117.17343243,117.46366401,116.45882093,113.45623882,109.74076078,110.23309053,116.12703930,122.79996868,128.04129110,133.90416640,138.98794190,142.18964020,143.53190172,144.77812615,145.76600376,144.97028019,144.24413133,144.79535214,146.30905405,147.73267655,146.06778272,142.20057069,140.01779795,142.00982755,143.24210876,142.32214524,140.58919603,140.47164963,140.70361821,139.16791384,135.36825889,133.88523549,135.49742684,137.63035175,139.13641747,140.41261086,140.39013620,139.38581833,138.47811344,138.45285526,138.75904396,138.67286766,137.80150274,136.49762540,135.57229821,134.75386144,133.98947543,133.39938411,133.19242254,133.46878767,133.55165452,132.16142727,129.04744086,126.52410992,126.82830844,127.75281656,128.85537169,129.50223466,129.13564460,127.69114047,126.41692891,125.91842092,125.24458149,123.82883524,122.15969216,121.89200925,122.29260599,122.53880246,121.56343401,119.70397272,117.98457727,115.99021299,114.89247429,115.77298326,118.37708639,119.55250313,119.33822575,118.97546140,118.14115087,117.13940326,113.94140416,108.54875833,103.69585938,102.71801763,103.86654403,104.25493836 20070302,20:23:57,56.15051382,56.66348894,56.95701008,59.94233775,65.37559245,69.05407538,68.99497027,68.85959007,68.62767904,65.60113654,64.07584964,66.57479081,69.03941426,73.76696923,87.78784459,102.84404063,109.89633923,112.32659863,115.33398939,117.46347015,117.89189002,116.79193728,113.74399813,110.08149783,110.55438807,116.49205287,123.18565847,128.40331982,134.29506488,139.41570527,142.63395180,143.93410118,145.23390386,146.22228786,145.33439071,144.67114263,145.24121332,146.66429080,148.11457021,146.55426062,142.63532939,140.43262702,142.42794100,143.70207197,142.78449849,141.03627401,140.87267076,141.13950696,139.64158057,135.73334240,134.30911243,135.89841788,138.04051359,139.51941919,140.82822177,140.81066962,139.79437056,138.89559766,138.87429775,139.16090658,139.07360821,138.17012212,136.85646021,136.01464817,135.21198736,134.41413671,133.77039958,133.55456357,133.81165195,133.90266824,132.52006522,129.39102566,126.90274554,127.21337039,128.19277561,129.27960126,129.85438408,129.52782251,128.04131366,126.76315609,126.28953891,125.59329395,124.14361094,122.58514582,122.26208886,122.69490674,122.92808657,121.86494348,120.09593802,118.38254461,116.34896344,115.19456564,116.14576364,118.71817332,119.85022598,119.69790633,119.26863483,118.44428781,117.42706710,114.22966405,108.88740205,103.99643625,103.06725265,104.19868474,104.52730835 20070302,20:23:57,56.06138091,56.56486667,56.82473002,59.82708717,65.35350867,68.97164636,68.93977138,68.67663535,68.52456280,65.56011756,64.03080631,66.44133900,68.94187387,73.68359759,87.54141313,102.68368039,109.69362365,112.15769169,115.21402361,117.29172535,117.61898156,116.59243525,113.57599876,109.88753965,110.40587797,116.29677807,122.95170493,128.20883760,134.06510765,139.18925783,142.35283003,143.67462259,145.00753934,145.93357080,145.13794287,144.42913992,144.97414511,146.47748366,147.93298287,146.27364676,142.41216440,140.25561951,142.16850643,143.40906447,142.52275242,140.71220844,140.62355513,140.88787932,139.36041894,135.49847956,134.05949909,135.68427369,137.78394240,139.30934126,140.59687381,140.61251911,139.58473578,138.66919029,138.63521144,138.90828560,138.84478943,137.99949428,136.61603308,135.76225867,134.95385525,134.14724695,133.53015501,133.34362256,133.60672088,133.67270686,132.37271845,129.15765877,126.75932925,126.99061887,127.98405523,129.12783591,129.72081880,129.28357751,127.88887049,126.60805198,126.09965262,125.41972825,123.95492397,122.36934147,122.04834342,122.48042660,122.68904421,121.68187680,119.93427462,118.17297131,116.19901244,115.04627248,116.00742614,118.46863372,119.69788448,119.48918133,119.00379574,118.27290732,117.25909271,114.09231606,108.71480708,103.90841211,102.92057953,104.12775773,104.47787731 20070302,20:23:57,55.97013480,56.46439456,56.68988278,59.71010484,65.33071700,68.88662688,68.88295023,68.49024677,68.41909945,65.51808214,63.98333012,66.30536234,68.84202142,73.59882666,87.29135637,102.52081662,109.48712689,111.98540685,115.09103245,117.11672852,117.34113633,116.38918244,113.40478967,109.68981560,110.25405743,116.09755659,122.71338791,128.01043535,133.83077808,138.95820199,142.06660032,143.41048521,144.77636896,145.63960803,144.93754650,144.18242528,144.70205635,146.28685819,147.74742529,145.98763043,142.18436454,140.07444097,141.90430087,143.11075523,142.25590645,140.38271489,140.36986154,140.63140966,139.07394157,135.25939253,133.80514273,135.46579645,137.52267646,139.09508591,140.36096907,140.41000930,139.37074604,138.43824747,138.39147299,138.65105618,138.61153669,137.82506671,136.37138701,135.50497614,134.69067840,133.87548775,133.28560667,133.12864555,133.39793213,133.43865505,132.22180541,128.92023014,126.61223284,126.76358667,127.77076427,128.97200969,129.58382955,129.03485115,127.73288523,126.44941506,125.90581419,125.24248298,123.76269154,122.14901953,121.83048623,122.26160180,122.44557734,121.49539776,119.76870919,117.95911831,116.04547616,114.89480616,115.86548543,118.21493687,119.54237238,119.27645323,118.73503107,118.09818475,117.08790945,113.95196927,108.53861053,103.81764723,102.77041133,104.05398647,104.42617497 20070302,20:23:58,55.94770748,56.50318580,56.71370182,59.83685396,65.37927276,68.93507738,68.99165578,68.67381079,68.50708767,65.67629397,64.04626122,66.46107949,68.89566253,73.65881561,87.43683731,102.66967267,109.65185154,112.13210893,115.22600580,117.24607879,117.49465653,116.52348568,113.49691537,109.80155185,110.37468162,116.19481867,122.82825318,128.11727783,133.94830531,139.08721839,142.17147393,143.55542507,144.90337434,145.75809561,145.04722539,144.29492122,144.78904800,146.42643803,147.85190879,146.14438067,142.33378603,140.22267353,142.04683156,143.20450679,142.34800379,140.48570896,140.45930109,140.69916946,139.14419698,135.35575476,133.84285931,135.52536679,137.58077521,139.15871782,140.41488113,140.46457426,139.43882103,138.46737489,138.40331504,138.71329057,138.68544964,137.84609419,136.42226454,135.55324666,134.72911222,133.94771562,133.33296646,133.21184741,133.41937964,133.46653209,132.25222794,128.97069350,126.63991318,126.80017889,127.78692100,128.96927536,129.56336871,129.09088173,127.72793734,126.46722132,125.92532032,125.24272254,123.79497101,122.17481077,121.84173331,122.29332270,122.45263784,121.52211313,119.79361882,117.99494129,116.09386772,114.91813076,115.86209821,118.24497782,119.56434054,119.33820512,118.77509774,118.14286603,117.12318844,113.97547036,108.54838905,103.84244692,102.75063241,104.02110024,104.41141447 20070302,20:23:58,55.95284080,56.59774944,56.80106377,60.06121303,65.45640186,69.03698014,69.16665172,69.00553399,68.67254966,65.91470113,64.15340839,66.73361461,69.01077498,73.77677823,87.74072380,102.94336674,109.96524351,112.40655938,115.46428917,117.49731445,117.82093061,116.79297388,113.69450180,110.03722124,110.60441490,116.41081695,123.08456146,128.34636520,134.20674471,139.36043707,142.43297719,143.86419283,145.17382251,146.04176194,145.28108369,144.55127437,145.01984472,146.69825899,148.07254837,146.47845076,142.63427772,140.50282915,142.35225260,143.45527147,142.58385132,140.76190633,140.68615913,140.89677717,139.35731728,135.58645823,133.99754572,135.69629007,137.76677362,139.33363845,140.58485947,140.62209291,139.61985774,138.60065564,138.51751237,138.90346432,138.88237677,137.94539781,136.59149381,135.72388554,134.88833554,134.15770398,133.49723006,133.41446439,133.53303252,133.59930681,132.35527202,129.13645228,126.73758839,126.94234783,127.89496730,129.02785150,129.58957535,129.26896183,127.78347713,126.55568983,126.03026702,125.31404150,123.91716334,122.29916580,121.94473242,122.42538252,122.56002992,121.63420892,119.89481020,118.13075490,116.22312766,115.01145588,115.91419910,118.38865051,119.65738627,119.50988117,118.93884567,118.27541450,117.24115175,114.06458950,108.63264716,103.91352810,102.78307199,104.00458771,104.41144851 20070302,20:23:58,55.93686184,56.62936909,56.82226519,60.14287771,65.48016494,69.07064018,69.23291082,69.13365960,68.73099122,66.00751988,64.18605482,66.82020184,69.02633037,73.80123127,87.85170905,103.02948339,110.07670174,112.49166628,115.53343841,117.57937034,117.93736327,116.86867251,113.74281025,110.10492432,110.65990507,116.46973285,123.14503677,128.40003287,134.26986953,139.43780670,142.50107082,143.95294523,145.25016677,146.12093300,145.32519091,144.61099953,145.07331064,146.74783839,148.11286024,146.57487483,142.69819329,140.55956921,142.41453769,143.51756084,142.61887307,140.82917590,140.73258309,140.93442694,139.39882073,135.64162634,134.02528233,135.72313633,137.81031895,139.36191697,140.61652506,140.64425577,139.65804435,138.61892498,138.53178918,138.93468544,138.92002583,137.93921424,136.61775988,135.75311522,134.90939720,134.19680630,133.52086932,133.44039275,133.53155885,133.59508202,132.34369093,129.14703873,126.72622229,126.95340801,127.88427389,129.00426074,129.54766906,129.30081961,127.75027608,126.54796951,126.02684491,125.28865454,123.92065817,122.30990834,121.94484387,122.43260290,122.57538789,121.63031862,119.89412068,118.14313475,116.23517712,115.00635957,115.89773605,118.39013446,119.64359577,119.52507825,118.95418722,118.27895559,117.24442163,114.06738838,108.63944292,103.89951223,102.76132946,103.96244438,104.37384248 20070302,20:23:58,55.90029632,56.59961214,56.77895354,60.08540123,65.45189090,69.03775678,69.19314074,69.06325739,68.68507728,65.95837552,64.14605565,66.72547145,68.94480778,73.73450320,87.77459651,102.93269345,109.99125458,112.39214446,115.43766511,117.49645920,117.84917976,116.75540712,113.64555790,110.00884360,110.54549097,116.37547788,123.01455554,128.28264897,134.14254329,139.32420413,142.38057089,143.82716087,145.13724049,146.00070090,145.18427204,144.47899293,144.95386146,146.58071026,147.97733472,146.43957050,142.53142370,140.39845696,142.23974114,143.39606813,142.45806978,140.69272016,140.60306593,140.81610186,139.27298074,135.52563009,133.92923032,135.60949324,137.71495842,139.24720491,140.51332201,140.53443333,139.55693797,138.52504680,138.44863361,138.81091203,138.80236300,137.83017021,136.50462267,135.64445693,134.79573754,134.06927783,133.40738592,133.29403221,133.41782537,133.45726914,132.22033895,129.00631676,126.60853013,126.83662416,127.75779748,128.90054911,129.43934592,129.19009615,127.63054392,126.44645556,125.91775247,125.16896972,123.80841117,122.20986744,121.84462966,122.31809245,122.50100347,121.51333038,119.79408719,118.03515448,116.13293475,114.90529261,115.81441635,118.25297030,119.52562937,119.38769283,118.82481787,118.15670171,117.13585408,113.98601647,108.57070520,103.80251830,102.68675402,103.89530848,104.29953366 20070302,20:23:58,55.86373079,56.56985518,56.73564190,60.02792476,65.42361685,69.00487339,69.15337067,68.99285517,68.63916333,65.90923115,64.10605648,66.63074106,68.86328519,73.66777514,87.69748397,102.83590351,109.90580741,112.29262264,115.34189181,117.41354806,117.76099625,116.64214173,113.54830554,109.91276289,110.43107686,116.28122291,122.88407432,128.16526507,134.01521706,139.21060156,142.26007096,143.70137651,145.02431422,145.88046881,145.04335317,144.34698634,144.83441228,146.41358214,147.84180921,146.30426617,142.36465412,140.23734471,142.06494459,143.27457541,142.29726650,140.55626442,140.47354878,140.69777679,139.14714076,135.40963385,133.83317831,135.49585015,137.61959789,139.13249285,140.41011896,140.42461089,139.45583160,138.43116863,138.36547804,138.68713862,138.68470017,137.72112617,136.39148546,135.53579864,134.68207788,133.94174936,133.29390251,133.14767167,133.30409190,133.31945627,132.09698697,128.86559480,126.49083797,126.71984030,127.63132108,128.79683749,129.33102278,129.07937269,127.51081175,126.34494161,125.80866004,125.04928491,123.69616416,122.10982654,121.74441545,122.20358200,122.42661905,121.39634214,119.69405371,117.92717420,116.03069238,114.80422566,115.73109666,118.11580614,119.40766297,119.25030741,118.69544851,118.03444783,117.02728652,113.90464455,108.50196749,103.70552438,102.61217858,103.82817258,104.22522485 20070302,20:23:58,55.82716526,56.54009823,56.69233025,59.97044828,65.39534280,68.97199000,69.11360059,68.92245296,68.59324938,65.86008678,64.06605731,66.53601067,68.78176259,73.60104707,87.62037142,102.73911358,109.82036025,112.19310082,115.24611851,117.33063691,117.67281274,116.52887634,113.45105319,109.81668218,110.31666275,116.18696794,122.75359310,128.04788117,133.88789082,139.09699898,142.13957102,143.57559215,144.91138795,145.76023672,144.90243430,144.21497974,144.71496310,146.24645401,147.70628369,146.16896184,142.19788453,140.07623246,141.89014804,143.15308270,142.13646322,140.41980869,140.34403162,140.57945171,139.02130078,135.29363761,133.73712630,135.38220706,137.52423737,139.01778079,140.30691592,140.31478845,139.35472523,138.33729046,138.28232247,138.56336520,138.56703735,137.61208214,136.27834824,135.42714035,134.56841822,133.81422088,133.18041911,133.00131113,133.19035843,133.18164339,131.97363500,128.72487284,126.37314581,126.60305645,127.50484468,128.69312586,129.22269964,128.96864922,127.39107959,126.24342765,125.69956760,124.92960009,123.58391716,122.00978564,121.64420124,122.08907154,122.35223463,121.27935390,119.59402023,117.81919392,115.92845002,114.70315870,115.64777696,117.97864198,119.28969657,119.11292200,118.56607916,117.91219394,116.91871896,113.82327264,108.43322977,103.60853046,102.53760314,103.76103667,104.15091603 20070302,20:23:58,55.79059973,56.51034127,56.64901860,59.91297180,65.36706875,68.93910660,69.07383051,68.85205074,68.54733544,65.81094241,64.02605815,66.44128029,68.70024000,73.53431901,87.54325888,102.64232364,109.73491309,112.09357900,115.15034521,117.24772577,117.58462923,116.41561095,113.35380084,109.72060146,110.20224864,116.09271297,122.62311188,127.93049727,133.76056458,138.98339641,142.01907109,143.44980779,144.79846167,145.64000462,144.76151543,144.08297314,144.59551391,146.07932589,147.57075817,146.03365751,142.03111494,139.91512021,141.71535149,143.03158998,141.97565993,140.28335295,140.21451446,140.46112664,138.89546080,135.17764136,133.64107429,135.26856397,137.42887684,138.90306873,140.20371287,140.20496601,139.25361885,138.24341229,138.19916690,138.43959179,138.44937452,137.50303811,136.16521103,135.31848205,134.45475857,133.68669241,133.06693570,132.85495058,133.07662496,133.04383051,131.85028302,128.58415088,126.25545365,126.48627260,127.37836828,128.58941423,129.11437650,128.85792576,127.27134742,126.14191370,125.59047516,124.80991528,123.47167015,121.90974475,121.54398703,121.97456109,122.27785021,121.16236566,119.49398675,117.71121364,115.82620765,114.60209174,115.56445726,117.84147782,119.17173017,118.97553658,118.43670980,117.78994006,116.81015141,113.74190072,108.36449205,103.51153653,102.46302770,103.69390077,104.07660721 20070302,20:23:59,55.75403158,56.48058219,56.60570385,59.85549121,65.33879268,68.90622085,69.03405759,68.78164349,68.50141820,65.76179452,63.98605611,66.34654311,68.61871157,73.46758616,87.46614081,102.54552677,109.64945980,111.99405005,115.05456505,117.16480868,117.49643941,116.30233745,113.25654152,109.62451387,110.08782634,115.99845125,122.49262131,127.81310496,133.63322922,138.86978570,141.89856253,143.32401441,144.68552731,145.51976391,144.62058646,143.95095708,144.47605618,145.91218579,147.43522294,145.89834349,141.86433341,139.75399642,141.54054242,142.91008857,141.81484513,140.14688744,140.08498803,140.34279309,138.76961180,135.06163681,133.54501540,135.15491274,137.33350948,138.78834845,140.10050243,140.09513570,139.15250523,138.14952739,138.11600537,138.31580951,138.33170326,137.39398627,136.05206571,135.20981598,134.34109077,133.55915480,132.95344417,132.70857956,132.96288334,132.90600776,131.72692221,128.44341883,126.13775306,126.36948038,127.25188281,128.48569518,129.00604560,128.74719436,127.15160668,126.04039248,125.48137491,124.69022189,123.35941511,121.80969668,121.44376564,121.86004244,122.20346047,121.04536904,119.39394610,117.60322563,115.72395796,114.50101755,115.48113160,117.70430384,119.05375532,118.83814132,118.30733118,117.66767742,116.70157607,113.66052298,108.29574941,103.41453566,102.38844692,103.62676006,104.00229307 20070302,20:23:59,55.75789402,56.42873379,56.60691635,59.81175695,65.34846353,68.93371569,68.96774928,68.69743008,68.49881783,65.69229613,63.94576573,66.30844649,68.56804718,73.41628121,87.40942916,102.46214490,109.57968561,111.95473985,115.03279580,117.11856669,117.45784843,116.28154963,113.21958080,109.57941270,110.07735259,115.98379425,122.47486706,127.78779523,133.63054251,138.85741614,141.91362849,143.31993463,144.68211024,145.48381618,144.64869651,143.93533218,144.43806238,145.91149789,147.45605633,145.88062431,141.83900354,139.75946824,141.53483469,142.87282594,141.82011951,140.13483444,140.09481494,140.33842443,138.75941609,135.06469749,133.54541617,135.15451695,137.34708348,138.79368852,140.08247194,140.09230023,139.14961002,138.16049032,138.11538812,138.34214564,138.34494699,137.39674772,136.05661141,135.22017116,134.34017908,133.52468776,132.94081121,132.71417364,132.95462995,132.91363708,131.75359317,128.45542791,126.17258428,126.38883437,127.28324208,128.52310174,129.04585997,128.77311250,127.17564166,126.06960859,125.51745687,124.72247732,123.36119466,121.84065640,121.44052042,121.87382914,122.19022128,121.09280599,119.37157456,117.58566575,115.72381017,114.53895692,115.52807943,117.77402066,119.07071923,118.85849535,118.35491498,117.71836414,116.70815399,113.65073985,108.29333704,103.42960245,102.43693072,103.65144534,104.02690565 20070302,20:23:59,55.78924357,56.36186533,56.63840099,59.77736606,65.38393327,69.00226192,68.88339752,68.60382638,68.52566653,65.60895897,63.90527734,66.30885537,68.53836341,73.37546249,87.36658815,102.38787921,109.52056753,111.95636776,115.06134217,117.09725618,117.45297561,116.32363766,113.22361260,109.56897271,110.13754829,116.02325622,122.53375630,127.82508708,133.71259867,138.91387528,142.02086621,143.39860224,144.75314888,145.50517370,144.79172994,143.99883564,144.45545040,146.02397332,147.58319872,145.94285172,141.90983905,139.87820119,141.64409109,142.89283167,141.93831071,140.20736334,140.19938239,140.41153517,138.82784736,135.14870542,133.61139555,135.23111842,137.43472249,138.88065249,140.12235060,140.16220560,139.21348894,138.24273510,138.17088897,138.47054181,138.44719457,137.47552614,136.14117017,135.31144403,134.41592517,133.55349353,132.99674685,132.82308224,133.01809287,133.02015310,131.88226528,128.57127940,126.31111673,126.50074900,127.42191440,128.65645509,129.18639360,128.89193377,127.29742446,126.18770856,125.65224344,124.85803747,123.44050128,121.96068394,121.50320479,121.97484554,122.21855496,121.25203624,119.40200568,117.62958304,115.79307686,114.67140721,115.66359664,117.98439665,119.17942276,118.98609702,118.52280990,117.88663382,116.79301973,113.68963020,108.33601952,103.52085975,102.56908295,103.73856018,104.11877526 20070302,20:23:59,55.73829142,56.30601376,56.65322136,59.71624233,65.35714715,68.98628522,68.80290465,68.48898297,68.47384714,65.54301548,63.84310259,66.29142654,68.51646527,73.29022880,87.29812114,102.28726489,109.38290120,111.85877939,114.99890395,117.00795267,117.37096537,116.26796675,113.17456548,109.49015909,110.09867259,115.97643725,122.47806626,127.77012903,133.64800189,138.83029933,141.94469954,143.33428851,144.66289187,145.40041218,144.75367747,143.92598211,144.37470467,145.97880820,147.54070197,145.88803434,141.87336282,139.83117486,141.63584079,142.82172303,141.87835760,140.15726368,140.14063098,140.35921238,138.78193364,135.10671762,133.57497665,135.17305197,137.39301767,138.82604017,140.06218181,140.10759878,139.14290389,138.19134271,138.12276592,138.46008567,138.40689782,137.45105289,136.12854034,135.27493370,134.39506633,133.52639595,132.95290046,132.82508409,132.99551507,133.02351835,131.87235883,128.56727618,126.30168557,126.49043608,127.42326909,128.64198103,129.19178084,128.86507834,127.29703661,126.18421598,125.67706862,124.86934214,123.43372517,121.96722143,121.50065973,121.95941991,122.15632509,121.28261069,119.37529862,117.59790216,115.73871323,114.66078915,115.64408013,118.02456766,119.16259308,118.98137263,118.54362815,117.88836389,116.76891127,113.67277342,108.31659107,103.50851411,102.59621778,103.74835477,104.12434988 20070302,20:23:59,55.55726909,56.26757333,56.64170540,59.61286985,65.23197147,68.83672796,68.72851039,68.34057216,68.29770021,65.50456105,63.74665458,66.24580686,68.50687160,73.13480140,87.18915463,102.14500899,109.12109671,111.60438894,114.79267305,116.81119255,117.16704663,116.05779695,113.04163208,109.30328734,109.90322380,115.79325933,122.24129434,127.56937860,133.35163385,138.52541098,141.57867933,143.04400610,144.31772214,145.09633131,144.42943563,143.63762910,144.13886770,145.68450692,147.23010641,145.64823860,141.66729042,139.52218144,141.44188211,142.60661663,141.53686402,139.91336103,139.82376936,140.10865359,138.55530834,134.86560535,133.37672681,134.90215545,137.14689700,138.54767977,139.84389739,139.85621207,138.85981109,137.92874926,137.91087495,138.23018644,138.14132305,137.26340000,135.96231299,135.03647395,134.22153240,133.41094833,132.75135788,132.65812979,132.83695793,132.86386344,131.64344191,128.37385380,126.05841175,126.28695395,127.20760606,128.39387954,128.98358185,128.60799446,127.10356944,125.98855773,125.52811007,124.68427263,123.29090336,121.79439852,121.39502565,121.75996852,121.95096800,121.10985666,119.25829001,117.44674540,115.48896339,114.42406489,115.37954732,117.79574562,118.94736990,118.76751926,118.33200544,117.62689367,116.57257926,113.56781349,108.19900211,103.33243371,102.45738240,103.63595191,103.99354334 20070302,20:23:59,55.42309593,56.22688364,56.61164807,59.52440875,65.12049842,68.71596824,68.65096834,68.21867524,68.12822041,65.46036690,63.64898936,66.17446695,68.47446459,72.99628758,87.08553403,102.00544059,108.89669119,111.38319511,114.60593675,116.63148066,116.98408632,115.86950482,112.91217977,109.13648527,109.71786945,115.61649370,122.02863754,127.37441218,133.08252514,138.24435428,141.25775067,142.77252829,144.00962828,144.82080213,144.15036346,143.38249689,143.92689784,145.42569224,146.95350454,145.42226993,141.46972669,139.25280894,141.24587732,142.42135188,141.23970769,139.69713059,139.55285491,139.88570566,138.33876677,134.64438579,133.18694539,134.65521340,136.91367336,138.29199615,139.64099841,139.62278937,138.61259467,137.68678254,137.71563130,138.02532982,137.91085495,137.08430164,135.79779018,134.82363774,134.05056378,133.28342347,132.56967096,132.49281465,132.67939702,132.71464063,131.43332935,128.19786210,125.84047771,126.09810120,127.00501175,128.16777471,128.79161014,128.38341171,126.92479102,125.81233023,125.37915645,124.51056914,123.14990392,121.62894591,121.27879757,121.57492470,121.76602417,120.94563233,119.12991131,117.28552103,115.27186878,114.19839102,115.13453504,117.59945640,118.74780940,118.56418732,118.15659184,117.39570166,116.38617572,113.45843137,108.07027244,103.16964022,102.32508676,103.50969386,103.86713572 20070302,20:23:59,55.50274092,56.17592833,56.49696844,59.50400274,65.07156377,68.72663968,68.55905985,68.21778692,67.98916919,65.38997687,63.54576885,65.98574069,68.33793814,72.93496684,87.00631195,101.87813783,108.84297342,111.31350967,114.50817315,116.52957633,116.89677961,115.78106170,112.79861498,109.06128063,109.57858586,115.46899359,121.92604138,127.20584381,132.93782722,138.07206449,141.14261849,142.58687409,143.87074757,144.67558198,144.07744429,143.27898338,143.82385679,145.32883738,146.83204887,145.25940757,141.31099635,139.16426513,141.04053421,142.37228355,141.14490523,139.60719530,139.49164195,139.78877287,138.16824703,134.51395596,133.03581354,134.51759879,136.73931133,138.13980871,139.50831806,139.47135384,138.52911697,137.53895559,137.59636546,137.93476692,137.84061262,136.94424587,135.64104678,134.72774653,133.89130318,133.10077840,132.47860464,132.33498062,132.52638283,132.61302960,131.30903932,128.10142351,125.73819376,125.97601648,126.86206269,128.04206196,128.67369929,128.30716311,126.81305158,125.72478410,125.23022530,124.38873983,123.01722177,121.49713114,121.11421876,121.45563663,121.67424588,120.82033726,118.94963982,117.07834834,115.20381161,114.02315080,114.97861388,117.55164595,118.61973294,118.40887490,118.14643556,117.30269851,116.24508547,113.32886649,107.89069698,103.06748777,102.22263829,103.32020118,103.76080462 20070302,20:24:00,55.58238591,56.12497303,56.38228881,59.48359673,65.02262912,68.73731113,68.46715135,68.21689860,67.85011797,65.31958684,63.44254833,65.79701443,68.20141170,72.87364609,86.92708987,101.75083507,108.78925566,111.24382424,114.41040956,116.42767201,116.80947291,115.69261858,112.68505018,108.98607599,109.43930227,115.32149349,121.82344522,127.03727545,132.79312930,137.89977469,141.02748632,142.40121988,143.73186686,144.53036184,144.00452513,143.17546987,143.72081574,145.23198252,146.71059319,145.09654521,141.15226601,139.07572132,140.83519110,142.32321523,141.05010277,139.51726001,139.43042898,139.69184008,137.99772730,134.38352613,132.88468169,134.37998418,136.56494930,137.98762126,139.37563771,139.31991831,138.44563927,137.39112865,137.47709962,137.84420402,137.77037028,136.80419010,135.48430339,134.63185532,133.73204258,132.91813333,132.38753832,132.17714659,132.37336864,132.51141857,131.18474930,128.00498492,125.63590980,125.85393177,126.71911364,127.91634920,128.55578843,128.23091451,126.70131215,125.63723797,125.08129414,124.26691052,122.88453963,121.36531637,120.94963996,121.33634856,121.58246759,120.69504219,118.76936833,116.87117566,115.13575443,113.84791058,114.82269273,117.50383550,118.49165648,118.25356248,118.13627928,117.20969535,116.10399521,113.19930161,107.71112152,102.96533532,102.12018981,103.13070850,103.65447352 20070302,20:24:00,55.57228857,55.89570060,56.22868764,59.23444610,64.88879507,68.42950718,68.33140317,67.96569311,67.64333505,65.13530388,63.26161728,65.61570732,67.92634025,72.75975572,86.57708245,101.43027140,108.41353420,110.86741593,113.97841245,116.02393872,116.34710371,115.28940463,112.27957979,108.62059172,109.07661101,114.96129813,121.41083823,126.66005102,132.37443987,137.45574813,140.56955057,141.96032985,143.28326439,144.03446817,143.53686403,142.68960257,143.26184653,144.71578608,146.22259988,144.65215978,140.68174734,138.63833462,140.44196693,141.82778452,140.63667269,139.10525209,139.01847999,139.23361957,137.55348921,133.99220491,132.48521447,133.98621301,136.16691473,137.54260667,138.94442582,138.91028752,137.95954847,136.98166681,137.01149903,137.40171054,137.28739845,136.37323916,135.05726748,134.14803102,133.30259134,132.53499768,131.99714127,131.71908953,131.93720452,132.04357592,130.79200702,127.51615088,125.24235156,125.44094469,126.36555679,127.53269453,128.12007174,127.83270429,126.23960757,125.20751709,124.66508132,123.87517929,122.51442425,121.01796764,120.59022189,120.96083160,121.20338401,120.37607162,118.44417652,116.53264165,114.75875967,113.55803193,114.48863567,117.05814735,118.09923602,117.89344893,117.69281447,116.83331351,115.79533658,112.89154234,107.39257662,102.62573652,101.86682288,102.80991687,103.37175210 20070302,20:24:00,55.55230564,55.64677063,56.07078838,58.96008208,64.74560002,68.08660207,68.19081645,67.68689794,67.42907688,64.93846276,63.07211369,65.43520443,67.63598877,72.64006679,86.19722375,101.08839764,108.00231808,110.45719603,113.50956957,115.58693094,115.84338936,114.85149071,111.84192781,108.22310783,108.68928608,114.57764921,120.96405490,126.25981672,131.92554110,136.98175874,140.07382322,141.49129477,142.80051485,143.49991333,143.02568978,142.16158532,142.76364001,144.15336343,145.69419856,144.17673358,140.17685241,138.16249257,140.02802005,141.28315283,140.18811711,138.65773930,138.56786894,138.73557146,137.07907002,133.57211925,132.05836521,133.56419875,135.74421477,137.06530616,138.48030067,138.47218794,137.42907621,136.54335733,136.50771733,136.92042124,136.75893108,135.91021610,134.60042906,133.62144236,132.84334863,132.12975113,131.57374586,131.22793098,131.46982104,131.53536043,130.36966738,126.98406061,124.81668212,124.99588599,125.98877678,127.12060083,127.64931847,127.39900243,125.73932229,124.74007589,124.21939840,123.45369108,122.11812978,120.64685360,120.20931711,120.55706487,120.79262745,120.03574542,118.10299888,116.17961432,114.34770933,113.25550543,114.13493353,116.56860222,117.67767073,117.51075133,117.20159023,116.42569138,115.46819867,112.56413344,107.05870183,102.25995938,101.59681458,102.47464007,103.06958155 20070302,20:24:00,55.59203872,55.65186910,56.08114373,58.95350190,64.77328777,68.06006509,68.22109587,67.69259846,67.45782237,64.96918779,63.07078963,65.45022362,67.62939324,72.65397775,86.15735372,101.06764704,107.97080491,110.44053563,113.46428074,115.57043118,115.80501419,114.83102566,111.81892524,108.20820301,108.67865399,114.57913211,120.93436141,126.23379842,131.89825736,136.95225467,140.03263070,141.44295185,142.76318882,143.45462754,142.98100161,142.10757866,142.72497339,144.09489270,145.63368776,144.12781714,140.11390094,138.09997957,139.96950307,141.20419332,140.12493279,138.57491143,138.49742886,138.65602702,137.00036079,133.50781338,132.00360269,133.49062801,135.68260860,136.99022434,138.40374614,138.38637116,137.32636001,136.46867939,136.42077093,136.81791854,136.65953234,135.81413244,134.51486350,133.51424362,132.75966251,132.05035322,131.48566143,131.14455721,131.36835758,131.43548453,130.27743802,126.87053214,124.72098982,124.90138725,125.90563197,127.03538077,127.53934291,127.29536702,125.62543449,124.63034452,124.10530585,123.36251896,122.03098317,120.55928258,120.12840941,120.47656076,120.69364865,119.95788626,118.00339243,116.10863016,114.23453715,113.17689282,114.05155882,116.43747427,117.56974766,117.41240624,117.08035098,116.31755439,115.39293286,112.45466043,106.97108110,102.17821041,101.51995487,102.39167203,102.99835777 20070302,20:24:00,55.65821904,55.76946735,56.16601305,59.06551289,64.87665396,68.17363481,68.32704644,67.82429159,67.59418596,65.10069428,63.15280315,65.55183264,67.74846231,72.72705551,86.26805059,101.18910914,108.10744688,110.59816736,113.60656662,115.74015806,115.97271899,114.99543233,111.97955455,108.36272758,108.83484463,114.75117543,121.08938037,126.37350546,132.05769017,137.11959546,140.19273323,141.58091611,142.92312289,143.62601916,143.14290113,142.26349172,142.88981846,144.25960145,145.78038613,144.26778426,140.24666760,138.22051245,140.06839076,141.33145997,140.23241289,138.65358615,138.59534995,138.76181957,137.09689410,133.60106695,132.11362163,133.57136744,135.78091531,137.09326766,138.49882960,138.45656444,137.41307759,136.55503779,136.51842242,136.88316291,136.75014878,135.88054936,134.59371799,133.59277348,132.84229361,132.11525888,131.54607082,131.24177331,131.42894309,131.51644368,130.33139913,126.94236533,124.77142894,124.96213530,125.95252449,127.09491802,127.58913870,127.33790232,125.68266397,124.67902588,124.13805856,123.41762850,122.08074374,120.59727931,120.18035655,120.53921492,120.73274133,119.99626142,118.01076560,116.16255004,114.25328040,113.19744074,114.08789929,116.46507161,117.60072150,117.43998704,117.12296029,116.34204466,115.42920932,112.44169954,106.99251423,102.22224423,101.52863096,102.42043939,103.02940935 20070302,20:24:00,55.72439935,55.88706560,56.25088237,59.17752388,64.98002015,68.28720453,68.43299700,67.95598472,67.73054954,65.23220076,63.23481667,65.65344166,67.86753139,72.80013328,86.37874747,101.31057123,108.24408884,110.75579910,113.74885249,115.90988493,116.14042379,115.15983900,112.14018386,108.51725215,108.99103526,114.92321875,121.24439933,126.51321251,132.21712298,137.28693625,140.35283575,141.71888036,143.08305696,143.79741078,143.30480065,142.41940478,143.05466353,144.42431019,145.92708451,144.40775137,140.37943426,138.34104534,140.16727844,141.45872662,140.33989299,138.73226087,138.69327104,138.86761212,137.19342741,133.69432051,132.22364057,133.65210687,135.87922202,137.19631097,138.59391307,138.52675772,137.49979517,136.64139618,136.61607391,136.94840729,136.84076521,135.94696628,134.67257248,133.67130334,132.92492470,132.18016454,131.60648021,131.33898941,131.48952861,131.59740283,130.38536024,127.01419851,124.82186806,125.02288336,125.99941701,127.15445528,127.63893450,127.38043763,125.73989345,124.72770723,124.17081127,123.47273804,122.13050430,120.63527604,120.23230369,120.60186909,120.77183401,120.03463657,118.01813877,116.21646992,114.27202365,113.21798866,114.12423976,116.49266896,117.63169533,117.46756784,117.16556960,116.36653493,115.46548578,112.42873865,107.01394736,102.26627805,101.53730706,102.44920675,103.06046093 20070302,20:24:00,55.79057966,56.00466385,56.33575168,59.28953487,65.08338634,68.40077425,68.53894756,68.08767784,67.86691312,65.36370725,63.31683019,65.75505068,67.98660046,72.87321104,86.48944434,101.43203332,108.38073081,110.91343084,113.89113837,116.07961181,116.30812859,115.32424567,112.30081317,108.67177672,109.14722590,115.09526207,121.39941829,126.65291956,132.37655579,137.45427705,140.51293828,141.85684462,143.24299103,143.96880240,143.46670017,142.57531784,143.21950859,144.58901893,146.07378288,144.54771849,140.51220093,138.46157822,140.26616613,141.58599327,140.44737309,138.81093559,138.79119213,138.97340467,137.28996071,133.78757408,132.33365951,133.73284630,135.97752873,137.29935428,138.68899653,138.59695100,137.58651275,136.72775458,136.71372541,137.01365166,136.93138165,136.01338321,134.75142697,133.74983319,133.00755580,132.24507019,131.66688960,131.43620551,131.55011413,131.67836198,130.43932135,127.08603169,124.87230717,125.08363141,126.04630954,127.21399253,127.68873030,127.42297294,125.79712293,124.77638859,124.20356398,123.52784757,122.18026487,120.67327277,120.28425083,120.66452326,120.81092670,120.07301172,118.02551195,116.27038980,114.29076690,113.23853658,114.16058024,116.52026631,117.66266917,117.49514864,117.20817891,116.39102520,115.50176224,112.41577775,107.03538050,102.31031187,101.54598315,102.47797411,103.09151251 20070302,20:24:01,55.85675997,56.12226210,56.42062100,59.40154587,65.18675253,68.51434397,68.64489812,68.21937097,68.00327670,65.49521373,63.39884371,65.85665971,68.10566953,72.94628880,86.60014121,101.55349542,108.51737278,111.07106258,114.03342425,116.24933869,116.47583340,115.48865234,112.46144247,108.82630130,109.30341654,115.26730539,121.55443724,126.79262660,132.53598860,137.62161784,140.67304081,141.99480888,143.40292511,144.14019401,143.62859969,142.73123089,143.38435366,144.75372768,146.22048125,144.68768560,140.64496759,138.58211110,140.36505381,141.71325993,140.55485319,138.88961031,138.88911322,139.07919723,137.38649402,133.88082765,132.44367845,133.81358573,136.07583544,137.40239760,138.78408000,138.66714429,137.67323033,136.81411298,136.81137690,137.07889603,137.02199808,136.07980013,134.83028147,133.82836305,133.09018689,132.30997585,131.72729899,131.53342160,131.61069964,131.75932114,130.49328246,127.15786488,124.92274629,125.14437947,126.09320206,127.27352978,127.73852610,127.46550824,125.85435240,124.82506995,124.23631669,123.58295711,122.23002544,120.71126950,120.33619797,120.72717743,120.85001938,120.11138687,118.03288512,116.32430968,114.30951014,113.25908450,114.19692071,116.54786365,117.69364300,117.52272944,117.25078822,116.41551547,115.53803870,112.40281686,107.05681363,102.35434569,101.55465924,102.50674148,103.12256409 20070302,20:24:01,55.92294029,56.23986035,56.50549031,59.51355686,65.29011872,68.62791369,68.75084869,68.35106410,68.13964029,65.62672021,63.48085723,65.95826873,68.22473861,73.01936657,86.71083808,101.67495751,108.65401474,111.22869431,114.17571012,116.41906556,116.64353820,115.65305901,112.62207178,108.98082587,109.45960717,115.43934870,121.70945620,126.93233365,132.69542141,137.78895863,140.83314334,142.13277313,143.56285918,144.31158563,143.79049921,142.88714395,143.54919873,144.91843642,146.36717962,144.82765272,140.77773425,138.70264399,140.46394150,141.84052658,140.66233328,138.96828503,138.98703431,139.18498978,137.48302732,133.97408121,132.55369739,133.89432516,136.17414215,137.50544091,138.87916347,138.73733757,137.75994791,136.90047137,136.90902839,137.14414040,137.11261452,136.14621705,134.90913596,133.90689290,133.17281798,132.37488150,131.78770838,131.63063770,131.67128516,131.84028029,130.54724357,127.22969806,124.97318541,125.20512752,126.14009458,127.33306703,127.78832189,127.50804355,125.91158188,124.87375131,124.26906940,123.63806665,122.27978600,120.74926623,120.38814511,120.78983160,120.88911206,120.14976202,118.04025829,116.37822956,114.32825339,113.27963241,114.23326118,116.57546100,117.72461684,117.55031023,117.29339753,116.44000574,115.57431516,112.38985597,107.07824677,102.39837952,101.56333533,102.53550884,103.15361567 20070302,20:24:01,55.85418863,56.17009636,56.43498374,59.45957428,65.15537852,68.45896479,68.62120098,68.21111766,67.95525807,65.42475786,63.42276736,65.84555529,68.10275820,72.89628320,86.55982739,101.50002571,108.47065318,111.02252363,113.98362846,116.21466047,116.45015751,115.41848759,112.39215496,108.77650060,109.22088488,115.22518153,121.51402457,126.70745455,132.43417855,137.53437800,140.52629553,141.85011809,143.25459119,144.05818171,143.52240577,142.63267702,143.26881288,144.66581934,146.08601403,144.54578312,140.48253037,138.41059932,140.18879171,141.54024142,140.34632724,138.67333892,138.70036432,138.92098630,137.22244492,133.67703471,132.28383514,133.62604350,135.88016119,137.18972188,138.58807243,138.44560572,137.48562020,136.59373758,136.62002887,136.86771689,136.81601168,135.87186695,134.61975569,133.63889452,132.89147958,132.08613559,131.52379704,131.35937469,131.40645147,131.53433471,130.28348535,126.95486475,124.72105968,124.91827389,125.86815044,127.09630748,127.52702517,127.25686248,125.67511257,124.61818234,124.01497225,123.37226342,122.05911059,120.43681021,120.17297837,120.56266478,120.60920040,119.89113774,117.79337261,116.04916537,114.02867378,113.03031172,113.99721152,116.37360462,117.45944110,117.32516159,117.01122160,116.22501741,115.31146571,112.17650442,106.84201049,102.22962162,101.37602499,102.33196474,102.96126668 20070302,20:24:01,55.74780266,56.04807642,56.32114140,59.35929610,64.95422633,68.21121593,68.42584111,67.99540724,67.68141413,65.12978436,63.32560175,65.67306423,67.91354597,72.71848625,86.33582174,101.24242402,108.19803696,110.71488215,113.69828573,115.90590404,116.15606465,115.07263367,112.05330745,108.47208584,108.87201347,114.90329390,121.22084645,126.38088476,132.05560032,137.16211509,140.08920419,141.45014188,142.81573047,143.68629406,143.13437811,142.26374644,142.86424241,144.29680172,145.68550701,144.14625291,140.06795434,138.00347546,139.80931187,141.12070051,139.91219814,138.27417754,138.30642030,138.55383641,136.86225261,133.27112133,131.90801355,133.26040878,135.47675929,136.75719717,138.18926547,138.05292048,137.11058572,136.17735756,136.22318069,136.49599036,136.41140117,135.50246520,134.22766260,133.27423828,132.50861841,131.69874382,131.16942130,130.98533201,131.05084697,131.12046851,129.93110371,126.58333455,124.38453761,124.53446170,125.50727071,126.77690068,127.17895328,126.92375277,125.35672057,124.27774673,123.68086116,123.01694606,121.76300107,120.02659869,119.88330438,120.25465736,120.24030581,119.54966872,117.47556238,115.61327228,113.64029987,112.70571309,113.68518168,116.10774448,117.11165715,117.02951646,116.63845042,115.94322867,114.96517818,111.90725330,106.53389931,102.00150898,101.13404518,102.06361981,102.70660270 20070302,20:24:01,55.67245478,56.03494333,56.26569489,59.27916942,64.80203412,68.07355722,68.28811938,67.83668625,67.54288342,64.96633612,63.21892883,65.57939598,67.79647031,72.64993835,86.24347975,101.12712742,108.05352547,110.55787221,113.52139721,115.69885697,115.98955625,114.87056800,111.87707975,108.27229787,108.67698974,114.68602458,121.05720655,126.21151050,131.83400479,136.92488577,139.86276213,141.22585674,142.52535944,143.43207589,142.86529207,141.99177373,142.59085577,144.04441321,145.40980377,143.86399555,139.82444920,137.75138910,139.59002493,140.87396961,139.64775196,138.03256183,138.04333212,138.30014738,136.59617712,132.99570004,131.63709060,133.01696855,135.19864007,136.49139457,137.90769515,137.78447987,136.85669959,135.89764653,135.95889208,136.21233381,136.13357013,135.24670550,133.95372055,133.01145524,132.25528706,131.44249937,130.89989962,130.70630667,130.78216583,130.86364841,129.67914985,126.33710566,124.13343995,124.27512874,125.24453558,126.50215649,126.93165192,126.66533238,125.11298486,124.01180090,123.43920035,122.73386131,121.51027332,119.77650807,119.65643304,119.98803411,119.95847385,119.26350706,117.25578640,115.31696887,113.40567649,112.44125381,113.44916666,115.86042582,116.86508634,116.80427298,116.38491565,115.71456564,114.72671398,111.72132280,106.32501774,101.79422596,100.92669211,101.83623391,102.47821759 20070302,20:24:01,55.62775738,56.12935510,56.26792107,59.21894037,64.69818811,68.04462305,68.20731614,67.73424156,67.53798961,64.93278168,63.10285813,65.56357310,67.75063451,72.68928912,86.28117328,101.15237508,108.03553072,110.54962749,113.45161463,115.59225194,115.94904920,114.81050534,111.86145654,108.17583395,108.63390508,114.57206971,121.02149787,126.19738373,131.76744284,136.82101017,139.84435894,141.17508297,142.38162871,143.29405996,142.71366371,141.81554550,142.44701791,143.90719950,145.25734768,143.69754674,139.74989077,137.65241291,139.52894239,140.79790290,139.55088014,137.94653431,137.90946951,138.15850385,136.42304047,132.84914418,131.46975518,132.89420061,135.04424086,136.39024188,137.74189763,137.63873466,136.72245177,135.75290145,135.82551171,136.01564248,135.98093746,135.10317011,133.79645500,132.84927210,132.12987228,131.31576888,130.71416784,130.52110867,130.59931848,130.76192203,129.52636904,126.21461745,123.96669683,124.13872354,125.07871769,126.27150538,126.78386247,126.48066315,124.94296872,123.81940859,123.28883411,122.52209950,121.30037515,119.68454855,119.49157481,119.76226646,119.76261229,119.03195134,117.13282169,115.15851495,113.32289339,112.23617449,113.28821354,115.63140278,116.71846466,116.64854814,116.24913081,115.53835783,114.59472827,111.61767357,106.21412887,101.60750137,100.75352464,101.64928649,102.27577153 20070302,20:24:01,55.60543212,56.20738234,56.29698587,59.21554520,64.68710284,68.11097709,68.18619566,67.75463316,67.60449814,64.94922603,63.09744727,65.61802028,67.76717339,72.75868205,86.39529080,101.22993981,108.14053945,110.64808294,113.52830220,115.64739221,116.02284376,114.89093306,111.93913390,108.19897107,108.69852777,114.61243743,121.08393996,126.30442270,131.82660477,136.88562931,139.95464753,141.27400941,142.42247519,143.32011449,142.71294979,141.82658438,142.46374922,143.93415978,145.27342955,143.72319556,139.82109676,137.70255807,139.59821807,140.85881488,139.60245146,138.01821554,137.95283402,138.19282381,136.44466003,132.87674094,131.47400425,132.90566382,135.06314973,136.41662448,137.72646989,137.65074071,136.73117973,135.75924213,135.84614039,136.00355091,135.99219003,135.11820723,133.79832607,132.85824726,132.15737509,131.32024893,130.71138349,130.49367485,130.58895347,130.78210384,129.51895709,126.23889703,123.94856594,124.15777307,125.07025517,126.23519084,126.77805093,126.45849227,124.94521315,123.79446230,123.27935557,122.49011165,121.25475852,119.70317590,119.43820193,119.70435102,119.73304296,118.96743501,117.14166619,115.15693719,113.35353327,112.19027878,113.26689822,115.57775543,116.74347511,116.64489708,116.27098572,115.53244581,114.61861432,111.64321201,106.21961616,101.59075603,100.71961577,101.61005994,102.20929980 20070302,20:24:01,55.62178143,56.25708573,56.37244646,59.31039842,64.83637253,68.34205533,68.26824842,67.98737117,67.79443950,65.05210298,63.28333345,65.79394291,67.89153904,72.88000872,86.64152204,101.39794476,108.45818359,110.93099037,113.85819185,115.98214066,116.29423089,115.21422572,112.17809945,108.42886185,108.94934356,114.91958174,121.31605473,126.62092017,132.10310486,137.24152437,140.28740487,141.63172174,142.78239923,143.62979666,142.97312081,142.16135083,142.75805553,144.24492669,145.58086203,144.08092247,140.14428486,138.01048846,139.89284326,141.15652114,139.91063560,138.36252701,138.30257006,138.53133085,136.80295356,133.20539435,131.77487047,133.14917162,135.38165530,136.66347659,137.97098553,137.93545043,136.98706911,136.02676392,136.13300362,136.31057587,136.28675011,135.40736774,134.07529574,133.16310277,132.44922566,131.55155187,131.02485929,130.73896706,130.87675772,131.01302765,129.76284344,126.51689329,124.18734017,124.44555629,125.33381198,126.53482482,127.01767576,126.71723138,125.24524344,124.05897896,123.51342881,122.76889800,121.49313443,119.91297413,119.57755311,119.93660073,119.99094205,119.19167872,117.37836850,115.42655035,113.58024680,112.41956290,113.48697397,115.82727901,117.06518505,116.90413508,116.56535158,115.82092315,114.91195499,111.89207641,106.42628223,101.86785288,100.92644247,101.82619760,102.37788612 20070302,20:24:02,55.64861846,56.30962077,56.45464782,59.40579615,64.98812967,68.56235777,68.36305374,68.20850572,67.98013953,65.15445617,63.45603586,65.97085957,68.02716172,72.99761066,86.87423080,101.57018239,108.75496253,111.20108393,114.17490459,116.30174446,116.56004148,115.52505565,112.41630234,108.66257533,109.19549084,115.21351106,121.54878408,126.92051050,132.37533900,137.58294943,140.61385016,141.97849645,143.13421511,143.93472543,143.22911248,142.48243806,143.04698395,144.55035363,145.88034498,144.41757129,140.45484749,138.30222450,140.17575345,141.44480140,140.21216716,138.69142636,138.63982897,138.86035530,137.14552914,133.52059541,132.05986650,133.38733192,135.68477619,136.90478780,138.20955144,138.20936914,137.23296238,136.28711924,136.40815127,136.60101544,136.56998233,135.68646170,134.34257706,133.45112083,132.72458392,131.77943546,131.32112252,130.97416122,131.15317126,131.23658419,130.00053539,126.77866228,124.41848616,124.71183845,125.58581871,126.80687763,127.24913426,126.96205297,125.52461070,124.31591596,123.73854061,123.03602631,121.72003488,120.11665040,119.71486702,120.16294508,120.23926547,119.40997128,117.60617015,115.68915693,113.79881119,112.64017128,113.69497414,116.06634816,117.36235536,117.14506318,116.83974620,116.09039327,115.18263828,112.12711894,106.62529031,102.12549327,101.12762594,102.03212490,102.54739979 20070302,20:24:02,55.78477834,56.39167265,56.60711432,59.50686977,65.16581565,68.67033440,68.59079039,68.30868701,68.12162835,65.25134971,63.49131209,66.15813796,68.28012662,73.07638652,86.96598275,101.78654116,108.83424480,111.33760703,114.35426249,116.46348207,116.76772281,115.70597543,112.64655543,108.93613637,109.39297415,115.36968880,121.78791974,127.04386243,132.60310533,137.77354067,140.87449941,142.21125846,143.40151242,144.19010515,143.44153896,142.66093446,143.27985377,144.80011740,146.09696293,144.53450437,140.63380354,138.42515222,140.33654779,141.63482597,140.44435292,138.85967151,138.84702760,139.09053426,137.32426249,133.69557061,132.17943329,133.56975039,135.82752883,137.08834121,138.38609810,138.37080345,137.37465731,136.47277203,136.56117700,136.71857061,136.73513424,135.86062294,134.50886817,133.56362704,132.82802808,131.97167601,131.43796371,131.10409422,131.31084925,131.38334505,130.17365749,126.87127997,124.57011615,124.75399580,125.71742851,126.79142717,127.39546778,127.06179966,125.58858880,124.49384323,123.87023921,123.18163239,121.82731635,120.25651199,119.83094467,120.32773250,120.38777316,119.56622963,117.74119230,115.87872774,113.93242977,112.77034457,113.77709967,116.19644136,117.40372711,117.19513081,116.90596277,116.16173406,115.21714335,112.21808360,106.74447214,102.18032165,101.26998499,102.13162064,102.72658007 20070302,20:24:02,55.92093822,56.47372452,56.75958081,59.60794339,65.34350163,68.77831102,68.81852704,68.40886831,68.26311718,65.34824326,63.52658833,66.34541634,68.53309153,73.15516237,87.05773469,102.00289993,108.91352707,111.47413012,114.53362039,116.62521969,116.97540415,115.88689520,112.87680853,109.20969741,109.59045745,115.52586654,122.02705539,127.16721437,132.83087166,137.96413191,141.13514865,142.44402046,143.66880973,144.44548486,143.65396544,142.83943085,143.51272358,145.04988118,146.31358087,144.65143744,140.81275959,138.54807994,140.49734213,141.82485055,140.67653869,139.02791666,139.05422623,139.32071322,137.50299584,133.87054581,132.29900009,133.75216887,135.97028148,137.27189462,138.56264475,138.53223776,137.51635225,136.65842483,136.71420272,136.83612578,136.90028615,136.03478418,134.67515928,133.67613324,132.93147225,132.16391656,131.55480490,131.23402721,131.46852725,131.53010592,130.34677958,126.96389766,124.72174614,124.79615315,125.84903832,126.77597671,127.54180129,127.16154635,125.65256690,124.67177050,124.00193781,123.32723847,121.93459783,120.39637357,119.94702231,120.49251991,120.53628085,119.72248797,117.87621444,116.06829854,114.06604836,112.90051787,113.85922519,116.32653456,117.44509885,117.24519845,116.97217934,116.23307485,115.25164843,112.30904826,106.86365397,102.23515002,101.41234405,102.23111637,102.90576035 20070302,20:24:02,55.96878433,56.51501498,56.76575543,59.66085989,65.38611313,68.84286468,68.87034636,68.45694515,68.29432392,65.39261302,63.57921477,66.39904069,68.61962822,73.23039191,87.12902837,102.10683260,109.01664835,111.55697804,114.61780038,116.73153296,117.09199958,116.00577921,112.98020631,109.31309347,109.69258054,115.62531412,122.16195480,127.28061558,132.95978516,138.10024141,141.27630012,142.59040022,143.80129596,144.59391435,143.77910810,142.98104917,143.64793018,145.19688191,146.46800868,144.80637544,140.94004211,138.69345670,140.62946180,141.95186943,140.81397375,139.14871738,139.18397407,139.44596773,137.63550615,133.99034744,132.40404977,133.87688008,136.08537286,137.41133166,138.71232619,138.66076552,137.64764387,136.80184097,136.84460748,136.97242011,137.04659856,136.16220698,134.81968250,133.81744784,133.06338215,132.28803622,131.66931593,131.35949850,131.58045366,131.66398477,130.46489937,127.08198472,124.83657781,124.93385494,125.98484946,126.91081147,127.66191920,127.28401568,125.77382297,124.78361663,124.10999256,123.43767023,122.05167770,120.48337047,120.07166382,120.58796924,120.64124480,119.85095800,117.99914027,116.18420873,114.19313115,113.02332978,113.98557347,116.43334779,117.59663099,117.38613410,117.09663974,116.34529982,115.34777226,112.41660186,106.94590023,102.31591864,101.47997439,102.32666063,102.99579260 20070302,20:24:02,56.00456733,56.55073907,56.75194227,59.70720035,65.41027213,68.90148996,68.89813336,68.49790629,68.31046478,65.42980950,63.63421559,66.43440740,68.68343162,73.30514229,87.19753189,102.19541166,109.12303420,111.63249812,114.68898201,116.83028109,117.19615806,116.11619564,113.06627894,109.39324687,109.78168164,115.71701765,122.28262182,127.39266533,133.07520139,138.22891668,141.40113444,142.72498784,143.91537211,144.72774160,143.89233392,143.11763890,143.76980250,145.32985240,146.61395036,144.96651725,141.06027347,138.84191115,140.75767304,142.07028878,140.93847264,139.26304430,139.30314892,139.55689514,137.76171039,134.10261914,132.50712347,133.99371554,136.19669307,137.54475097,138.85834769,138.78480638,137.77752346,136.93949648,136.97193082,137.11128459,137.19034735,136.28325290,134.96124186,133.96270873,133.19919086,132.40285724,131.78351679,131.48436917,131.68613692,131.79611311,130.57551253,127.20356019,124.94638986,125.08462106,126.12124438,127.06618972,127.77846382,127.40959843,125.90291376,124.88644194,124.21482453,123.54330396,122.17010474,120.56315056,120.19748437,120.67395157,120.74026677,119.97564045,118.12042217,116.29006280,114.31933005,113.14514468,114.11797306,116.53698787,117.76322547,117.53949538,117.22906707,116.46311893,115.45232210,112.52642975,107.02310578,102.40023732,101.53739921,102.42167185,103.07365079 20070302,20:24:02,56.04034777,56.58646060,56.73813009,59.75353750,65.43442940,68.96011105,68.92591837,68.53886448,68.32660448,65.46700331,63.68921246,66.46977157,68.74723044,73.37988733,87.26603050,102.28398437,109.22941244,111.70801279,114.76015854,116.92902214,117.30030909,116.22660416,113.15234540,109.47339453,109.87077635,115.80871461,122.40328019,127.50470704,133.19060935,138.35758273,141.52595980,142.85956582,144.02944008,144.86155926,144.00555163,143.25421885,143.89166608,145.46281337,146.75988159,145.12664758,141.18049622,138.99035496,140.88587510,142.18869966,141.06296261,139.37736302,139.42231524,139.66781460,137.88790559,134.21488280,132.61018979,134.11054263,136.30800531,137.67816072,139.00435873,138.90883835,137.90739375,137.07714214,137.09924504,137.25013911,137.33408585,136.40429016,135.10279108,134.10795922,133.33498983,132.51767003,131.89770947,131.60923088,131.79181262,131.92823199,130.68611776,127.32512694,125.05619405,125.23537639,126.25762952,127.22155685,127.89500008,127.53517219,126.03199531,124.98925988,124.31964899,123.64893012,122.28852329,120.64292494,120.32329590,120.75992774,120.83928165,120.10031397,118.24169538,116.39590929,114.44551990,113.26695086,114.25036317,116.64062052,117.92980801,117.69284567,117.36148491,116.58092961,115.55686445,112.63624978,107.10030581,102.48454995,101.59481991,102.51667625,103.15150341 20070302,20:24:02,56.07612821,56.62218213,56.72431792,59.79987464,65.45858666,69.01873214,68.95370338,68.57982268,68.34274419,65.50419713,63.74420934,66.50513575,68.81102927,73.45463236,87.33452911,102.37255708,109.33579067,111.78352745,114.83133508,117.02776319,117.40446011,116.33701267,113.23841186,109.55354219,109.95987107,115.90041156,122.52393856,127.61674876,133.30601732,138.48624878,141.65078517,142.99414380,144.14350806,144.99537692,144.11876933,143.39079880,144.01352967,145.59577434,146.90581282,145.28677792,141.30071897,139.13879877,141.01407716,142.30711053,141.18745258,139.49168175,139.54148155,139.77873406,138.01410078,134.32714645,132.71325611,134.22736972,136.41931754,137.81157047,139.15036977,139.03287032,138.03726405,137.21478779,137.22655926,137.38899364,137.47782434,136.52532742,135.24434030,134.25320970,133.47078880,132.63248282,132.01190215,131.73409260,131.89748832,132.06035087,130.79672300,127.44669370,125.16599824,125.38613171,126.39401467,127.37692397,128.01153635,127.66074595,126.16107685,125.09207782,124.42447345,123.75455627,122.40694184,120.72269932,120.44910743,120.84590391,120.93829653,120.22498749,118.36296859,116.50175577,114.57170975,113.38875703,114.38275328,116.74425318,118.09639056,117.84619596,117.49390275,116.69874028,115.66140681,112.74606981,107.17750583,102.56886259,101.65224061,102.61168066,103.22935602 20070302,20:24:03,56.11190865,56.65790366,56.71050574,59.84621178,65.48274393,69.07735323,68.98148840,68.62078088,68.35888389,65.54139094,63.79920621,66.54049992,68.87482810,73.52937739,87.40302773,102.46112980,109.44216890,111.85904212,114.90251161,117.12650424,117.50861114,116.44742119,113.32447833,109.63368985,110.04896578,115.99210852,122.64459693,127.72879048,133.42142528,138.61491483,141.77561054,143.12872178,144.25757603,145.12919458,144.23198704,143.52737874,144.13539326,145.72873531,147.05174404,145.44690825,141.42094171,139.28724259,141.14227922,142.42552140,141.31194256,139.60600048,139.66064786,139.88965352,138.14029598,134.43941011,132.81632242,134.34419681,136.53062977,137.94498022,139.29638081,139.15690229,138.16713434,137.35243344,137.35387349,137.52784817,137.62156284,136.64636468,135.38588953,134.39846019,133.60658777,132.74729562,132.12609483,131.85895432,132.00316401,132.19246975,130.90732823,127.56826045,125.27580242,125.53688704,126.53039981,127.53229110,128.12807261,127.78631970,126.29015839,125.19489576,124.52929791,123.86018243,122.52536040,120.80247370,120.57491897,120.93188009,121.03731141,120.34966100,118.48424179,116.60760226,114.69789960,113.51056321,114.51514339,116.84788583,118.26297311,117.99954624,117.62632059,116.81655096,115.76594916,112.85588983,107.25470586,102.65317523,101.70966132,102.70668507,103.30720863 20070302,20:24:03,56.14768909,56.69362519,56.69669357,59.89254893,65.50690120,69.13597432,69.00927341,68.66173908,68.37502359,65.57858476,63.85420309,66.57586410,68.93862692,73.60412242,87.47152634,102.54970251,109.54854713,111.93455679,114.97368814,117.22524529,117.61276217,116.55782971,113.41054479,109.71383751,110.13806050,116.08380548,122.76525530,127.84083220,133.53683324,138.74358088,141.90043591,143.26329976,144.37164400,145.26301225,144.34520475,143.66395869,144.25725684,145.86169627,147.19767527,145.60703859,141.54116446,139.43568640,141.27048128,142.54393228,141.43643253,139.72031921,139.77981417,140.00057297,138.26649117,134.55167377,132.91938874,134.46102390,136.64194201,138.07838997,139.44239185,139.28093426,138.29700463,137.49007910,137.48118771,137.66670269,137.76530134,136.76740194,135.52743875,134.54371067,133.74238675,132.86210841,132.24028751,131.98381604,132.10883971,132.32458863,131.01793346,127.68982721,125.38560661,125.68764236,126.66678495,127.68765822,128.24460888,127.91189346,126.41923994,125.29771370,124.63412237,123.96580859,122.64377895,120.88224808,120.70073050,121.01785626,121.13632629,120.47433452,118.60551500,116.71344875,114.82408945,113.63236939,114.64753350,116.95151849,118.42955566,118.15289653,117.75873843,116.93436163,115.87049151,112.96570986,107.33190588,102.73748787,101.76708202,102.80168947,103.38506124 20070302,20:24:03,56.18377012,56.65510266,56.73266082,59.87281394,65.48775696,69.20889137,69.15185351,68.72268694,68.53776788,65.63449049,63.88230734,66.53520665,68.91364831,73.49496794,87.43236801,102.55124715,109.56883354,111.95961712,115.01810504,117.18501165,117.57038432,116.55214205,113.40619930,109.67600094,110.15624621,116.15576699,122.71973287,127.89482246,133.59500240,138.78557866,141.94897650,143.28832404,144.43180621,145.28882549,144.38683873,143.65046238,144.22052002,145.81460619,147.15181502,145.53852145,141.51671916,139.43740178,141.29065760,142.53560057,141.37921567,139.69529150,139.74554054,140.00406838,138.29782538,134.51649319,132.97596337,134.48468377,136.68199671,138.08140015,139.45371183,139.28210297,138.26094888,137.50929989,137.53236554,137.64351265,137.68339517,136.75788643,135.46871279,134.48813201,133.75165702,132.88226647,132.27146450,132.02320558,132.19391644,132.32156726,131.02132733,127.73899307,125.41504650,125.66925509,126.63590365,127.69634773,128.20858816,127.83317220,126.40286271,125.23526267,124.59552831,123.97589556,122.65827314,120.97813678,120.73372085,121.08441906,121.18510808,120.44775735,118.59252296,116.73692822,114.84400863,113.60509934,114.63818135,116.93919690,118.30516595,118.16268243,117.64742006,116.92059432,115.92867294,112.90214859,107.34815983,102.74350122,101.75761633,102.81068954,103.39429590 20070302,20:24:03,56.21986087,56.61418090,56.77023670,59.85094382,65.46721343,69.28227039,69.29814324,68.78428078,68.70524975,65.69100091,63.90954254,66.49209254,68.88580083,73.37987068,87.38973072,102.54997945,109.58633786,111.98304700,115.06165719,117.14028700,117.52327135,116.54270271,113.39893211,109.63435167,110.17214048,116.22709074,122.66884025,127.94693677,133.65132187,138.82477573,141.99505191,143.30980804,144.49022643,145.31114854,144.42615946,143.63211631,144.17865798,145.76169769,147.09975697,145.46261550,141.48759887,139.43437559,141.30734303,142.52317313,141.31612690,139.66576076,139.70630844,140.00409235,138.32609412,134.47654791,133.03103560,134.50533291,136.71974870,138.08019644,139.46067924,139.27930132,138.21953119,137.52469375,137.58108299,137.61508608,137.59419723,136.74415206,135.40351487,134.42606350,133.75683848,132.89936574,132.29995882,132.05983307,132.27832750,132.31417878,131.02125663,127.78581927,125.44188939,125.64540192,126.59961709,127.70029731,128.16763751,127.74784908,126.38178493,125.16747092,124.55229964,123.98289516,122.66940899,121.07454622,120.76371165,121.15035451,121.23226657,120.41629246,118.57519210,116.75774598,114.86049364,113.57301184,114.62424875,116.92312821,118.17137337,118.16782899,117.52822528,116.90257503,115.98535619,112.83298445,107.36244428,102.74698430,101.74598918,102.81691035,103.40131315 20070302,20:24:03,56.19156336,56.74100662,56.81872812,59.99394324,65.54747501,69.41017041,69.42252580,68.98703223,68.83036194,65.80493396,63.96384413,66.53665406,68.91721191,73.35684596,87.55896049,102.68427462,109.73803662,112.19541065,115.26726111,117.31829137,117.72827177,116.70714576,113.59915753,109.81522970,110.36556894,116.37128321,122.85951806,128.13100835,133.85660460,139.01451295,142.22511782,143.52837456,144.70774060,145.56085906,144.67025471,143.85610191,144.41549978,146.00604877,147.31640667,145.69873454,141.76339377,139.70806432,141.51558442,142.75193189,141.58050736,139.86875122,139.88118424,140.22491937,138.54763801,134.67933757,133.20438948,134.71453790,136.92151849,138.32362933,139.66107601,139.49610104,138.44147604,137.73485759,137.79060396,137.86102199,137.78600237,136.95295904,135.60302179,134.61200892,133.92955069,133.08200850,132.49889355,132.25519199,132.46091975,132.48898232,131.21445956,127.97708624,125.62471934,125.84855699,126.79322688,127.87924222,128.40282792,127.94341596,126.60047354,125.38062073,124.76071335,124.14584570,122.83684596,121.28244367,120.92730464,121.32544300,121.47929930,120.63038934,118.71745984,116.95894651,115.04519644,113.72835389,114.76445802,117.08695832,118.31419047,118.28326515,117.71270182,117.07314011,116.17028026,112.97553951,107.56213011,102.91843093,101.85652172,103.00492192,103.53549701 20070302,20:24:03,56.14303958,56.92052681,56.87064842,60.18873310,65.65940248,69.55519709,69.54002666,69.23412547,68.94216456,65.93690516,64.02664807,66.60875710,68.96723787,73.36274396,87.79474401,102.86115412,109.93188983,112.46712400,115.52377030,117.56626156,118.01246850,116.92621044,113.86456255,110.06601017,110.61476617,116.53836591,123.12608033,128.35653163,134.10868111,139.25153930,142.51298061,143.80885055,144.97523092,145.88199875,144.97867572,144.15621108,144.73989073,146.34377791,147.61746546,146.03286989,142.13497160,140.06867743,141.78399923,143.05645441,141.94775564,140.14478349,140.12331769,140.51510719,138.82989537,134.95837750,133.41489914,134.98297389,137.17481115,138.64390985,139.92223470,139.78188408,138.74615090,138.00620448,138.05063810,138.19314330,138.06607893,137.23167287,135.88568038,134.87586288,134.15488928,133.31665340,132.75136868,132.50041318,132.67435363,132.72101777,131.46837548,128.21372634,125.85654947,126.12302210,127.05905395,128.11315836,128.72476245,128.22721874,126.89447990,125.68202262,125.04817542,124.35778507,123.05338177,121.52536282,121.13286605,121.53481971,121.78911845,120.92162448,118.90986225,117.21681063,115.28274145,113.94257314,114.95308785,117.30729999,118.54389888,118.43334655,117.99257054,117.30294514,116.39548859,113.18460187,107.82005603,103.14263988,102.00542825,103.25003938,103.70962769 20070302,20:24:03,56.14884486,56.98422347,56.91261807,60.27742225,65.73408144,69.58076697,69.53092198,69.29655479,68.95738472,65.99139473,64.12691131,66.66470687,69.00967746,73.47832915,87.93889530,102.99997266,110.06862223,112.61856322,115.66806130,117.72150793,118.14820222,117.06498980,113.99712029,110.21753424,110.74743277,116.61751672,123.26767501,128.44879501,134.26356792,139.36000941,142.63860238,143.94390664,145.12191486,146.03525604,145.13790877,144.33454212,144.94541354,146.52635632,147.79977302,146.21618992,142.32560562,140.25616104,141.93042491,143.23737654,142.09268709,140.29362591,140.27616711,140.64564210,138.94810165,135.12657802,133.54611001,135.14977953,137.32496393,138.79733455,140.06237225,139.95075951,138.91602391,138.16720781,138.21252611,138.38837065,138.24747352,137.39506928,136.06391617,135.03362559,134.29702814,133.46547466,132.88343088,132.61973968,132.78757146,132.86100770,131.57300107,128.33635410,126.01358621,126.25939602,127.20100483,128.22889381,128.86685452,128.36691445,127.03330253,125.82022384,125.19637356,124.48716516,123.15812019,121.65086759,121.26283474,121.67064996,121.96548966,121.05462644,119.06296542,117.34630302,115.39689221,114.03843127,115.05586186,117.42991461,118.67592502,118.51295700,118.11700740,117.42035475,116.48421421,113.33179418,107.94058092,103.23935645,102.14198078,103.33012760,103.80205704 20070302,20:24:04,56.19851919,56.95438634,56.94654729,60.28042539,65.77867320,69.50987420,69.41958663,69.20986301,68.89461418,65.98331211,64.25740934,66.70760593,69.04598569,73.68246996,88.00903645,103.10803964,110.15921282,112.67286349,115.72171930,117.80186127,118.16403697,117.13892215,114.02238892,110.28889081,110.78598566,116.62565375,123.30834214,128.43344130,134.33995561,139.36465847,142.63320100,143.96152111,145.17103070,146.05293130,145.17665443,144.41451628,145.05492572,146.58362948,147.88616736,146.27770539,142.37010588,140.30382122,141.97832746,143.31847002,142.05808269,140.33974538,140.35690139,140.64724307,138.93382413,135.20525582,133.61327146,135.23449877,137.39181354,138.81600613,140.10476913,140.02521215,138.97702469,138.23908972,138.29514183,138.47303316,138.34916060,137.46532766,136.15780925,135.10570098,134.37196622,133.54497550,132.91824456,132.63739288,132.81985185,132.92665428,131.55706370,128.36690293,126.11020823,126.28424597,127.24290941,128.24918534,128.86370843,128.39022805,127.04679894,125.82662537,125.23209924,124.54986326,123.17257054,121.68154596,121.33174677,121.74707511,122.03408105,121.05984056,119.18431530,117.37212063,115.41138940,114.03870239,115.08929545,117.47360040,118.72905726,118.53565304,118.11591953,117.44699176,116.46272086,113.42900842,107.95014118,103.23311252,102.26853999,103.27694711,103.82850199 20070302,20:24:04,56.24723537,56.94578123,56.96734210,60.28041774,65.79172284,69.45485035,69.36240524,69.14260619,68.86622372,65.96104581,64.32765188,66.74839786,69.09241205,73.82558430,88.07771754,103.19029583,110.23664284,112.69219330,115.78103543,117.85497502,118.17905904,117.18983634,114.03919647,110.35027094,110.81706684,116.64418537,123.33661992,128.44414452,134.42206077,139.40502306,142.65222083,144.01948376,145.22911145,146.09861945,145.23489757,144.49620440,145.12967377,146.64401361,147.98287750,146.35743303,142.42542455,140.36403359,142.04753572,143.38415713,142.06951719,140.40064513,140.43193278,140.66224314,138.95658007,135.28469683,133.66850805,135.31486802,137.46524862,138.86390698,140.17356937,140.10002150,139.04692402,138.32142571,138.36270344,138.54495379,138.44473517,137.52905561,136.25263842,135.20059502,134.45633173,133.62100626,132.96713453,132.67799796,132.87210579,132.98590305,131.58415083,128.42011661,126.19404133,126.33056158,127.30488394,128.28916583,128.88727267,128.45065489,127.09440226,125.85038866,125.28495326,124.62010026,123.20585464,121.72467203,121.38524362,121.81874377,122.09039763,121.11247183,119.27302289,117.40855873,115.45710268,114.08435305,115.14024443,117.53103748,118.78841856,118.57628724,118.14102945,117.49970175,116.48886500,113.51541645,107.97914455,103.25826101,102.36746212,103.29047938,103.86612412 20070302,20:24:04,56.29341644,56.99335308,56.95338505,60.27244394,65.72131645,69.44181344,69.44850764,69.12677158,68.92879813,65.90125144,64.23846683,66.78361464,69.16560959,73.80723116,88.14253549,103.20426028,110.27925182,112.61899611,115.85532215,117.83601662,118.19193082,117.17984770,114.03361716,110.38525478,110.82837890,116.69021963,123.33211725,128.52379073,134.51929355,139.53988598,142.73585581,144.18420206,145.31091211,146.21842580,145.34472833,144.58242743,145.11244078,146.71262897,148.10688180,146.48534757,142.50936721,140.45745731,142.17311593,143.40908114,142.20276421,140.50065140,140.49187509,140.71269534,139.07732135,135.36615722,133.69219314,135.38372779,137.55610793,138.98914439,140.31222924,140.17577464,139.14036764,138.43142175,138.39043399,138.58316118,138.52413691,137.57550499,136.34994438,135.35586403,134.56564088,133.68785564,133.05326842,132.77933054,132.97720696,133.02822411,131.72507476,128.53329829,126.24403674,126.43367234,127.41996078,128.38124054,128.98150869,128.60927821,127.23224773,125.92008876,125.38312643,124.71028411,123.28897017,121.80073296,121.39795407,121.87782743,122.11423679,121.29056229,119.27536356,117.47309716,115.58540935,114.25007164,115.23753671,117.62485855,118.86426106,118.66438333,118.23545505,117.62139720,116.64105128,113.57323277,108.05959166,103.36646944,102.39326037,103.48052428,103.93331954 20070302,20:24:04,56.34097973,57.04013312,56.94729269,60.26915950,65.65997809,69.43648649,69.53105578,69.11394940,68.99160314,65.85305503,64.15954730,66.82081450,69.23651609,73.79455401,88.20746327,103.22188265,110.32431606,112.55757251,115.93057229,117.82510122,118.21058705,117.17568969,114.03540883,110.42331268,110.84529308,116.73959464,123.33525422,128.60583259,134.61641997,139.67148149,142.82120531,144.34495601,145.39528242,146.33775980,145.45497809,144.67112207,145.10616798,146.78370899,148.23046751,146.61163364,142.59418385,140.55155039,142.29855366,143.44040634,142.33335516,140.60152817,140.55422308,140.76825760,139.19789896,135.44809392,133.72228325,135.45649031,137.64870289,139.11242155,140.44826807,140.25410709,139.23332845,138.54017737,138.42435417,138.62703956,138.60486781,137.62722298,136.44640818,135.50494239,134.67223812,133.75591773,133.13949559,132.88057513,133.08140364,133.07687167,131.86440738,128.64570117,126.29648124,126.53657381,127.53304665,128.47330317,129.07514504,128.76330608,127.36613768,125.99033822,125.48154080,124.80020603,123.37070054,121.87748236,121.41684521,121.93935792,122.14310363,121.46192343,119.28445684,117.53963360,115.71027485,114.40840777,115.33348949,117.71707347,118.93962122,118.75305025,118.32851146,117.73966856,116.78765525,113.63284669,108.13785646,103.47236614,102.42157876,103.66024888,104.00003407 20070302,20:24:04,56.40793119,57.07580652,57.05151764,60.33165244,65.72583636,69.53930647,69.56374853,69.14338232,69.05764277,65.96754227,64.22462139,66.88583071,69.27528639,73.86149346,88.27393153,103.29081438,110.40382004,112.66129585,116.01933613,117.92700427,118.31038118,117.25331751,114.14059263,110.50449035,110.94078764,116.83583030,123.44555191,128.72147804,134.71205441,139.75724550,142.93060416,144.45010234,145.51569681,146.45046800,145.57110498,144.79448583,145.25363286,146.88936078,148.34818166,146.71507746,142.69125950,140.65503260,142.42199272,143.56152039,142.42668957,140.71461529,140.65031519,140.89549826,139.31618072,135.53671191,133.84221614,135.58399616,137.76564374,139.20820240,140.54754172,140.36861934,139.31951686,138.63153369,138.54509574,138.75046443,138.70424276,137.75284339,136.53105911,135.56718492,134.74079554,133.84099040,133.22703121,132.98058559,133.17291323,133.21426034,131.98141885,128.74717993,126.38327894,126.63653979,127.61820509,128.56519638,129.16037001,128.85287408,127.44454409,126.06829359,125.58333837,124.88645399,123.43300134,121.96388869,121.52243240,122.03520978,122.24249335,121.53889291,119.38826832,117.63419600,115.78687136,114.46319080,115.41065324,117.78675921,119.00821562,118.84972413,118.40236221,117.80991045,116.85595684,113.71767519,108.18551030,103.54583632,102.48524683,103.69521154,104.06000314 20070302,20:24:04,56.47488265,57.11147992,57.15574259,60.39414537,65.79169463,69.64212646,69.59644127,69.17281524,69.12368239,66.08202952,64.28969548,66.95084692,69.31405670,73.92843291,88.34039979,103.35974612,110.48332401,112.76501920,116.10809997,118.02890732,118.41017530,117.33094532,114.24577643,110.58566801,111.03628221,116.93206596,123.55584959,128.83712348,134.80768885,139.84300951,143.04000301,144.55524867,145.63611121,146.56317621,145.68723188,144.91784959,145.40109774,146.99501256,148.46589581,146.81852128,142.78833515,140.75851480,142.54543179,143.68263444,142.52002398,140.82770241,140.74640729,141.02273891,139.43446249,135.62532990,133.96214903,135.71150201,137.88258458,139.30398325,140.64681537,140.48313159,139.40570527,138.72289000,138.66583731,138.87388930,138.80361771,137.87846380,136.61571004,135.62942746,134.80935295,133.92606307,133.31456684,133.08059605,133.26442281,133.35164900,132.09843032,128.84865870,126.47007665,126.73650576,127.70336353,128.65708958,129.24559498,128.94244208,127.52295049,126.14624896,125.68513593,124.97270195,123.49530214,122.05029503,121.62801959,122.13106165,122.34188307,121.61586238,119.49207980,117.72875841,115.86346787,114.51797384,115.48781699,117.85644496,119.07681003,118.94639801,118.47621296,117.88015234,116.92425843,113.80250370,108.23316413,103.61930649,102.54891490,103.73017421,104.11997221 20070302,20:24:04,56.54183411,57.14715332,57.25996754,60.45663831,65.85755290,69.74494644,69.62913402,69.20224816,69.18972202,66.19651676,64.35476957,67.01586314,69.35282701,73.99537235,88.40686805,103.42867785,110.56282799,112.86874255,116.19686381,118.13081037,118.50996943,117.40857314,114.35096023,110.66684567,111.13177677,117.02830161,123.66614727,128.95276893,134.90332329,139.92877352,143.14940186,144.66039501,145.75652561,146.67588442,145.80335878,145.04121335,145.54856262,147.10066434,148.58360996,146.92196510,142.88541081,140.86199701,142.66887086,143.80374850,142.61335839,140.94078954,140.84249940,141.14997957,139.55274426,135.71394789,134.08208191,135.83900786,137.99952542,139.39976410,140.74608903,140.59764384,139.49189368,138.81424632,138.78657888,138.99731418,138.90299266,138.00408421,136.70036097,135.69167000,134.87791036,134.01113574,133.40210246,133.18060651,133.35593240,133.48903767,132.21544178,128.95013746,126.55687435,126.83647174,127.78852197,128.74898278,129.33081994,129.03201008,127.60135690,126.22420432,125.78693349,125.05894990,123.55760293,122.13670137,121.73360678,122.22691351,122.44127279,121.69283185,119.59589128,117.82332082,115.94006438,114.57275687,115.56498075,117.92613070,119.14540443,119.04307189,118.55006371,117.95039423,116.99256002,113.88733220,108.28081797,103.69277666,102.61258296,103.76513687,104.17994128 20070302,20:24:05,56.60879037,57.18282927,57.36419996,60.51913572,65.92341588,69.84777379,69.66182910,69.23168319,69.25576638,66.31101220,64.41984832,67.08088401,69.39160009,74.06231660,88.47334107,103.49761452,110.64233766,112.97247332,116.28563402,118.23272072,118.60977071,117.48620652,114.45615156,110.74802914,111.22727817,117.12454416,123.77645286,129.06842266,134.99896457,140.01454367,143.25880854,144.76554887,145.87694864,146.78860069,145.91949399,145.16458594,145.69603806,147.20632369,148.70133255,147.02541633,142.98249342,140.96548663,142.79231877,143.92487123,142.70669949,141.05388476,140.93859839,141.27722935,139.67103450,135.80257222,134.20202339,135.96652285,138.11647465,139.49555182,140.84536979,140.71216429,139.57808826,138.90560917,138.90732910,139.12074789,139.00237472,138.12971362,136.78501796,135.75391699,134.94647269,134.09621451,133.48964436,133.28062413,133.44744854,133.62643617,132.33246163,129.05162349,126.64367827,126.93644488,127.87368651,128.84088257,129.41605101,129.12158449,127.67976892,126.30216528,125.88873834,125.14520404,123.61990819,122.22311390,121.83920154,122.32277224,122.54066963,121.76980684,119.69971020,117.91789000,116.01666638,114.62754383,115.64215003,117.99582143,119.21400375,119.13975270,118.62391975,118.02064115,117.06086650,113.97216678,108.32847522,103.76625210,102.67625559,103.80010203,104.23991465 20070302,20:24:05,56.67574183,57.21850267,57.46842491,60.58162866,65.98927415,69.95059377,69.69452185,69.26111610,69.32180601,66.42549945,64.48492241,67.14590023,69.43037040,74.12925604,88.53980934,103.56654625,110.72184164,113.07619667,116.37439786,118.33462377,118.70956483,117.56383434,114.56133536,110.82920681,111.32277273,117.22077982,123.88675054,129.18406810,135.09459901,140.10030768,143.36820739,144.87069520,145.99736303,146.90130890,146.03562089,145.28794970,145.84350294,147.31197548,148.81904670,147.12886015,143.07956907,141.06896884,142.91575784,144.04598528,142.80003390,141.16697188,141.03469050,141.40447000,139.78931626,135.89119021,134.32195628,136.09402870,138.23341549,139.59133267,140.94464345,140.82667654,139.66427667,138.99696549,139.02807067,139.24417276,139.10174967,138.25533404,136.86966888,135.81615953,135.01503010,134.18128718,133.57717998,133.38063459,133.53895812,133.76382484,132.44947310,129.15310225,126.73047597,127.03641085,127.95884496,128.93277577,129.50127598,129.21115250,127.75817533,126.38012064,125.99053591,125.23145200,123.68220899,122.30952024,121.94478873,122.41862410,122.64005935,121.84677631,119.80352168,118.01245240,116.09326289,114.68232686,115.71931378,118.06550718,119.28259815,119.23642658,118.69777050,118.09088303,117.12916809,114.05699529,108.37612906,103.83972227,102.73992366,103.83506470,104.29988372 20070302,20:24:05,56.70670604,57.24757273,57.52018526,60.60669026,66.04243111,70.02187049,69.70090424,69.30128692,69.35007278,66.49613952,64.50394663,67.16749613,69.43704443,74.16353935,88.55240365,103.60167228,110.74377315,113.11992858,116.39332030,118.37971834,118.74303410,117.60131323,114.61185497,110.85796249,111.37063285,117.27001970,123.93612495,129.23262033,135.13064217,140.13041405,143.41228028,144.90730442,146.04626842,146.94448402,146.08931367,145.33514484,145.91615549,147.34520682,148.87365338,147.16627003,143.13224614,141.11599083,142.96497546,144.10971069,142.85573180,141.22999802,141.08375772,141.47096974,139.84702017,135.93653892,134.38921382,136.16112319,138.27845085,139.63927657,140.98610374,140.89031745,139.70717214,139.04568464,139.08923206,139.31465460,139.14814890,138.31295774,136.92154888,135.84167131,135.04989457,134.22867717,133.63236496,133.42881933,133.59799145,133.83279873,132.50177396,129.19881666,126.78198233,127.07502951,128.00033104,128.98967128,129.54890940,129.25495400,127.79378511,126.43022072,126.05026731,125.28661885,123.73299110,122.35687422,122.00528240,122.47692136,122.69888958,121.87598544,119.87111222,118.08358640,116.13369342,114.71913606,115.76937680,118.10502576,119.32644365,119.27758517,118.74674173,118.12588990,117.16252081,114.10329358,108.40665026,103.86535421,102.75870303,103.84068824,104.33905570 20070302,20:24:05,56.61492704,57.25412051,57.39300241,60.50408323,66.05226718,69.98556127,69.61754877,69.37808196,69.24950609,66.41722818,64.36590658,67.04099654,69.33424635,74.08644096,88.38124782,103.52149576,110.56933983,112.95904514,116.17403169,118.23105381,118.55028635,117.50185443,114.47592911,110.70792030,111.25602414,117.15896911,123.77770575,129.05233486,134.96343481,139.97068652,143.23354313,144.71015119,145.85127499,146.75049968,145.93005977,145.12254845,145.73364243,147.13143068,148.71301675,146.97845516,143.03349106,140.97044155,142.76104284,143.97769822,142.78306127,141.12227903,140.97243516,141.33029784,139.69810858,135.83430727,134.27680935,136.02217005,138.07823512,139.52406095,140.83037755,140.78044932,139.60240655,138.94897939,138.94718076,139.20456138,139.01386160,138.13866217,136.86165565,135.74190394,134.96984111,134.14754124,133.57721021,133.30023984,133.54625665,133.66842744,132.33336360,129.05433320,126.71311899,126.90440825,127.89286194,128.92719863,129.46832777,129.14265779,127.68342663,126.38531357,125.96652187,125.23577604,123.74448592,122.27103068,121.91197371,122.40712956,122.61938186,121.74229633,119.81516246,118.07481216,116.05077108,114.69464113,115.72700619,118.04165193,119.28587701,119.12939536,118.71085533,118.04071920,117.07667189,114.01817526,108.37873643,103.72782224,102.62437860,103.74624359,104.30729417 20070302,20:24:05,56.52314803,57.26066829,57.26581955,60.40147620,66.06210325,69.94925204,69.53419330,69.45487699,69.14893940,66.33831685,64.22786653,66.91449695,69.23144827,74.00934257,88.21009199,103.44131924,110.39490651,112.79816170,115.95474308,118.08238928,118.35753859,117.40239564,114.34000325,110.55787812,111.14141543,117.04791852,123.61928656,128.87204939,134.79622744,139.81095899,143.05480599,144.51299796,145.65628155,146.55651533,145.77080587,144.90995205,145.55112938,146.91765455,148.55238012,146.79064029,142.93473597,140.82489228,142.55711022,143.84568575,142.71039074,141.01456005,140.86111260,141.18962594,139.54919700,135.73207562,134.16440487,135.88321692,137.87801938,139.40884533,140.67465137,140.67058120,139.49764096,138.85227415,138.80512947,139.09446816,138.87957430,137.96436661,136.80176243,135.64213657,134.88978765,134.06640531,133.52205546,133.17166036,133.49452184,133.50405615,132.16495324,128.90984975,126.64425566,126.73378700,127.78539284,128.86472598,129.38774614,129.03036157,127.57306815,126.34040642,125.88277644,125.18493324,123.75598074,122.18518713,121.81866501,122.33733776,122.53987414,121.60860722,119.75921269,118.06603791,115.96784874,114.67014620,115.68463559,117.97827809,119.24531038,118.98120555,118.67496894,117.95554850,116.99082298,113.93305694,108.35082261,103.59029028,102.49005418,103.65179895,104.27553264 20070302,20:24:05,56.52899626,57.23628730,57.27917607,60.38336604,66.03254934,69.82543605,69.57747599,69.35015725,69.09583147,66.27620594,64.34843623,66.95156242,69.19993539,73.95990091,88.20666611,103.35971103,110.40374525,112.80669539,115.96426329,118.09475478,118.34094306,117.36882049,114.32196933,110.57176581,111.11411260,117.06955155,123.66915971,128.87857968,134.82591206,139.82534843,143.02728243,144.51787871,145.62381822,146.51248296,145.72191947,144.87904138,145.50049036,146.90077523,148.49439721,146.78263562,142.85795227,140.78382147,142.60187393,143.80554088,142.71176142,141.04305533,140.90219825,141.21506428,139.55970081,135.74933111,134.16383564,135.84016601,137.93679034,139.37630974,140.65412121,140.66343198,139.58290530,138.84327410,138.79602644,139.10083413,138.91256371,137.99737667,136.76398791,135.64582831,134.90317117,134.06043088,133.51001562,133.17963374,133.47886444,133.57676552,132.19382438,128.97429921,126.61087680,126.73930942,127.74922959,128.83189824,129.39253275,129.06531470,127.60694971,126.38462447,125.87258445,125.22849480,123.77030753,122.21989833,121.87472844,122.39111868,122.53191933,121.60213859,119.73357531,118.00811930,115.89747473,114.68917434,115.65618755,118.04002891,119.23977400,119.08933847,118.65834105,117.96628783,117.02392443,113.96462164,108.37029273,103.64657782,102.56043799,103.73306381,104.24485837 20070302,20:24:05,56.54023132,57.21019973,57.30028722,60.36991821,66.00082198,69.69679164,69.62774627,69.23542195,69.04534221,66.21502204,64.48327540,66.99765302,69.17235586,73.91198527,88.21249516,103.27802382,110.42269651,112.82457712,115.98640862,118.11600553,118.33406719,117.33888064,114.31044040,110.59469876,111.09162711,117.09850574,123.73052594,128.89541803,134.86646070,139.84934523,143.00810248,144.53390722,145.60032292,146.47672458,145.67912287,144.85815569,145.45712784,146.89476022,148.44207849,146.78455246,142.78238089,140.74851552,142.66036012,143.77046505,142.71721751,141.07906659,140.95169343,141.24966819,139.57900078,135.77317961,134.16943722,135.80240676,138.00985157,139.34833624,140.64105084,140.66195054,139.67865504,138.83911341,138.79425917,139.11362603,138.95478306,138.04182536,136.72743385,135.65522868,134.92171031,134.05860369,133.50035476,133.19514178,133.46519771,133.66255644,132.23358104,129.05027710,126.57945589,126.75455104,127.71700082,128.80070624,129.40202977,129.10839270,127.64879010,126.43376023,125.86645096,125.27726537,123.78479058,122.26126147,121.93903387,122.45171806,122.52791264,121.60268968,119.70961049,117.94748902,115.82779311,114.71060398,115.62850772,118.10868381,119.23617052,119.21161467,118.64277580,117.98231924,117.06358928,114.00262463,108.39237738,103.71355986,102.64211711,103.82402390,104.21424409 20070302,20:24:06,56.52003902,57.18822862,57.34042301,60.30556172,65.98042031,69.64259487,69.56420182,69.15121222,69.04948246,66.22160787,64.46070284,66.99337379,69.26417570,73.97630079,88.20639622,103.32631511,110.42204332,112.80772410,115.99783367,118.10875279,118.31569997,117.30234451,114.27079745,110.56570250,111.07636321,117.10746972,123.70866398,128.89554585,134.84318402,139.81832192,142.96306660,144.48268963,145.54944538,146.44358754,145.66533483,144.82260693,145.49230388,146.92102012,148.43039988,146.75678956,142.78246570,140.68248057,142.60100047,143.72378406,142.67833801,141.07433159,140.93682705,141.25195908,139.55536264,135.75223349,134.16810713,135.77204390,137.99930109,139.35208009,140.66628426,140.64004959,139.68490284,138.78352158,138.75640185,139.08115782,138.90998161,138.01528350,136.71900452,135.65067908,134.89972183,134.02834738,133.47653943,133.17918737,133.43124286,133.60673199,132.24843886,129.06014605,126.56100562,126.76219744,127.72725349,128.81594737,129.39151598,129.10039093,127.64774190,126.45862207,125.83231348,125.24324596,123.77558966,122.20780627,121.86029222,122.35077178,122.46470260,121.54835575,119.67693915,117.92183439,115.80627106,114.70457435,115.64979565,118.16340426,119.21404155,119.23434868,118.66430915,117.95203337,117.03812064,113.95699300,108.37011204,103.62242071,102.63905072,103.79467394,104.18885410 20070302,20:24:06,56.48880302,57.16770404,57.38724414,60.22331574,65.96399852,69.61455928,69.46066246,69.07772929,69.07281972,66.25200824,64.38281521,66.97139440,69.39795293,74.08005476,88.19610573,103.42028133,110.41450107,112.77866516,116.00549156,118.09148381,118.29329464,117.26349043,114.22127512,110.51845812,111.06363700,117.10940907,123.65755531,128.88980154,134.79747889,139.76796434,142.90894484,144.40784151,145.48894562,146.41137166,145.66174051,144.78190551,145.55507865,146.95862155,148.43300234,146.71859711,142.80913636,140.60564732,142.50022936,143.67302498,142.62387882,141.05527820,140.89934377,141.24289506,139.51663588,135.71554637,134.16434122,135.74428015,137.95936914,139.36696953,140.70497779,140.61097313,139.65969932,138.70985666,138.70586234,139.03278504,138.83460074,137.96379531,136.72045832,135.64122741,134.86349180,133.98810097,133.44775016,133.15217695,133.39015869,133.50114336,132.25454714,129.04678407,126.54711327,126.76717485,127.75243429,128.84750528,129.37397032,129.07443955,127.63162249,126.47495396,125.78833529,125.18013385,123.75806611,122.12103157,121.73128331,122.19305775,122.38068828,121.47473503,119.64120830,117.90847034,115.80167246,114.68889543,115.68829104,118.21322811,119.18540266,119.22210320,118.69887909,117.90547144,116.98976386,113.88197185,108.33226196,103.47571721,102.60620445,103.72304658,104.16529994 20070302,20:24:06,56.51694437,57.16250001,57.38053445,60.22610368,65.98344612,69.55753276,69.35731258,69.02248707,69.05337397,66.26267374,64.37603288,66.98866575,69.43587122,74.13937981,88.16393350,103.44002047,110.42540803,112.76091301,115.98923177,118.06736227,118.31178502,117.24361704,114.20840184,110.49807019,111.08323523,117.08592442,123.65857999,128.90130903,134.76448927,139.74792115,142.90780285,144.36079574,145.45331000,146.40395426,145.67491327,144.76577577,145.58392069,146.97498635,148.42400336,146.71428772,142.82988253,140.60763670,142.49030438,143.66895771,142.64267781,141.06734829,140.88776764,141.24542497,139.50308790,135.71746976,134.16631601,135.75239735,137.93704903,139.36856841,140.67989050,140.61592054,139.65303220,138.66577712,138.68537240,139.00090625,138.81216600,137.93830425,136.71460032,135.61756886,134.83801993,133.97275427,133.45046523,133.15350468,133.37216531,133.48058632,132.23727463,129.02400193,126.52920841,126.74839014,127.73768872,128.85097219,129.35597207,129.08348091,127.61546064,126.47905184,125.78587490,125.15189785,123.74667553,122.08735938,121.68554858,122.14645368,122.32950903,121.46771837,119.62617305,117.90025477,115.80554656,114.68383918,115.70298671,118.22019035,119.18116725,119.21409492,118.71067545,117.91841628,116.97563485,113.84122300,108.33551520,103.45836674,102.58743913,103.68306034,104.17468628 20070302,20:24:06,56.61450559,57.17520962,57.31123732,60.32831324,66.04482932,69.46661879,69.25420032,68.98858054,68.98390914,66.25026350,64.45238823,67.05182654,69.36170491,74.14674917,88.10618205,103.37296992,110.45788420,112.75638355,115.94500984,118.03523244,118.37808800,117.24593904,114.23838080,110.50908611,111.14062428,117.03271756,123.72055903,128.93298563,134.74637181,139.76332479,142.96860522,144.34626390,145.44675117,146.42553250,145.70768816,144.77837785,145.57308393,146.96651865,148.40144134,146.74959524,142.84369852,140.70178554,142.58659866,143.71948335,142.74712767,141.11580620,140.90648407,141.26151016,139.51898115,135.76453643,134.17500254,135.80246545,137.93532421,139.35462767,140.58023432,140.66064804,139.66803898,138.65629577,138.70001972,138.98831726,138.85163959,137.94321314,136.70019426,135.57730324,134.82513048,133.98652282,133.49001486,133.18796530,133.38117260,133.55945177,132.19266789,128.99020924,126.50661488,126.70182558,127.67626336,128.82159442,129.33744745,129.13343454,127.59925167,126.46884504,125.83195767,125.16444354,123.74245743,122.11578012,121.73718550,122.22976711,122.31672867,121.53857657,119.63533753,117.89806009,115.81932638,114.69120378,115.68985335,118.17703751,119.20546516,119.21104204,118.69584302,118.00093468,117.00152730,113.84055180,108.38682614,103.59225914,102.58514025,103.68007527,104.22258535 20070302,20:24:06,56.65773554,57.16171696,57.24450117,60.37188602,66.05742183,69.38384152,69.16255697,68.93725846,68.91301880,66.20475391,64.47112830,67.06319450,69.27402401,74.12370237,88.02301585,103.28763246,110.43560436,112.70668645,115.86239051,117.96434718,118.36604143,117.19881179,114.20470723,110.46368238,111.13276399,116.94270095,123.71108541,128.90256249,134.67398452,139.71389087,142.94904538,144.27360233,145.37850296,146.37748766,145.66999608,144.72843243,145.49502804,146.90014905,148.32459402,146.71640782,142.79471930,140.70720499,142.59612588,143.69612543,142.76504878,141.09087887,140.86259369,141.21483050,139.47822821,135.75005395,134.13138571,135.78367807,137.88688620,139.29083255,140.45384238,140.63737043,139.62607312,138.59971435,138.65953608,138.92741654,138.83171733,137.89132957,136.63983578,135.49808179,134.76696538,133.95075035,133.46717635,133.16844618,133.33875795,133.56893769,132.11500141,128.92362708,126.44673349,126.62510805,127.58898025,128.76139035,129.28271837,129.12463419,127.54118519,126.41817610,125.81699955,125.12849948,123.69541432,122.09343958,121.73380650,122.24683161,122.26723364,121.55339730,119.60588010,117.85437422,115.79684819,114.66205050,115.65228070,118.10424279,119.18535604,119.16630526,118.64409176,118.01449557,116.97426279,113.80125894,108.38135205,103.65709382,102.55519233,103.64605468,104.22198201 20070302,20:24:06,56.54079885,57.07098092,57.18531470,60.24259974,65.92618114,69.32505100,69.10472353,68.83459598,68.83792611,66.06166861,64.32002063,66.92187906,69.14650255,74.01098983,87.86492785,103.14838587,110.25190575,112.52383677,115.66657701,117.77921231,118.12302329,117.00590991,113.98338833,110.25195553,110.93255103,116.74417057,123.49097191,128.68907156,134.44161173,139.47331812,142.69258064,144.02957639,145.12839664,146.12419648,145.42456995,144.49409923,145.21881259,146.66308679,148.08771565,146.48129984,142.56062202,140.45105344,142.34986695,143.45496145,142.52788631,140.84961449,140.63414072,140.98312231,139.27048433,135.55412683,133.93358048,135.56190725,137.70073938,139.08006856,140.24863437,140.41361628,139.41615402,138.40428362,138.45652834,138.72409463,138.63669824,137.67202391,136.44401124,135.30401996,134.57532928,133.76893270,133.26041985,132.98979671,133.14475328,133.37389530,131.93987601,128.76038272,126.27692886,126.45950067,127.42546941,128.61031143,129.12125984,128.94262922,127.35972432,126.24822625,125.62209507,124.94960937,123.52212462,121.92145667,121.56824257,122.06859671,122.10950514,121.40302160,119.46256668,117.68837380,115.66748273,114.52524384,115.54266192,117.94406488,119.03433662,118.99868587,118.48350513,117.82477221,116.79029350,113.64811084,108.20847773,103.51834889,102.44373605,103.52054256,104.07839538 20070302,20:24:06,56.42386216,56.98024487,57.12612823,60.11331345,65.79494046,69.26626047,69.04689009,68.73193349,68.76283342,65.91858331,64.16891296,66.78056363,69.01898108,73.89827729,87.70683985,103.00913928,110.06820714,112.34098709,115.47076352,117.59407745,117.88000514,116.81300803,113.76206942,110.04022868,110.73233807,116.54564018,123.27085842,128.47558064,134.20923895,139.23274537,142.43611591,143.78555045,144.87829032,145.87090529,145.17914382,144.25976603,144.94259713,146.42602453,147.85083729,146.24619185,142.32652475,140.19490188,142.10360802,143.21379748,142.29072383,140.60835012,140.40568775,140.75141412,139.06274046,135.35819971,133.73577524,135.34013642,137.51459255,138.86930456,140.04342636,140.18986213,139.20623491,138.20885289,138.25352060,138.52077272,138.44167915,137.45271825,136.24818670,135.10995812,134.38369318,133.58711506,133.05366335,132.81114724,132.95074862,133.17885291,131.76475061,128.59713836,126.10712423,126.29389329,127.26195857,128.45923251,128.95980131,128.76062425,127.17826344,126.07827640,125.42719060,124.77071926,123.34883493,121.74947376,121.40267864,121.89036180,121.95177665,121.25264591,119.31925326,117.52237339,115.53811728,114.38843719,115.43304315,117.78388696,118.88331720,118.83106648,118.32291850,117.63504885,116.60632421,113.49496273,108.03560341,103.37960395,102.33227978,103.39503043,103.93480875 20070302,20:24:07,56.30692547,56.88950883,57.06694176,59.98402716,65.66369977,69.20746994,68.98905666,68.62927101,68.68774073,65.77549801,64.01780528,66.63924819,68.89145962,73.78556474,87.54875185,102.86989269,109.88450853,112.15813741,115.27495002,117.40894258,117.63698699,116.62010615,113.54075052,109.82850184,110.53212511,116.34710979,123.05074492,128.26208971,133.97686617,138.99217262,142.17965118,143.54152451,144.62818400,145.61761411,144.93371769,144.02543283,144.66638168,146.18896226,147.61395892,146.01108387,142.09242747,139.93875032,141.85734910,142.97263350,142.05356135,140.36708574,140.17723477,140.51970593,138.85499658,135.16227259,133.53797001,135.11836559,137.32844573,138.65854056,139.83821835,139.96610797,138.99631581,138.01342216,138.05051286,138.31745082,138.24666007,137.23341259,136.05236217,134.91589629,134.19205708,133.40529742,132.84690685,132.63249777,132.75674396,132.98381052,131.58962521,128.43389400,125.93731960,126.12828591,127.09844773,128.30815359,128.79834278,128.57861927,126.99680256,125.90832655,125.23228612,124.59182914,123.17554524,121.57749085,121.23711470,121.71212689,121.79404815,121.10227021,119.17593984,117.35637298,115.40875182,114.25163053,115.32342437,117.62370905,118.73229778,118.66344710,118.16233187,117.44532549,116.42235492,113.34181462,107.86272909,103.24085901,102.22082351,103.26951830,103.79122212 20070302,20:24:07,56.18998877,56.79877279,57.00775529,59.85474087,65.53245908,69.14867941,68.93122322,68.52660852,68.61264804,65.63241271,63.86669761,66.49793275,68.76393816,73.67285220,87.39066385,102.73064610,109.70080992,111.97528774,115.07913652,117.22380772,117.39396884,116.42720427,113.31943161,109.61677499,110.33191215,116.14857940,122.83063142,128.04859879,133.74449339,138.75159988,141.92318644,143.29749857,144.37807768,145.36432292,144.68829156,143.79109962,144.39016622,145.95190000,147.37708055,145.77597589,141.85833020,139.68259876,141.61109017,142.73146952,141.81639887,140.12582136,139.94878180,140.28799774,138.64725270,134.96634547,133.34016478,134.89659476,137.14229891,138.44777656,139.63301033,139.74235382,138.78639671,137.81799144,137.84750512,138.11412891,138.05164098,137.01410693,135.85653763,134.72183445,134.00042098,133.22347978,132.64015035,132.45384830,132.56273930,132.78876812,131.41449981,128.27064965,125.76751496,125.96267853,126.93493689,128.15707467,128.63688425,128.39661430,126.81534169,125.73837670,125.03738164,124.41293903,123.00225554,121.40550793,121.07155077,121.53389199,121.63631965,120.95189451,119.03262642,117.19037257,115.27938636,114.11482387,115.21380560,117.46353114,118.58127836,118.49582771,118.00174524,117.25560213,116.23838562,113.18866652,107.68985477,103.10211408,102.10936724,103.14400617,103.64763549 20070302,20:24:07,56.07305208,56.70803675,56.94856883,59.72545458,65.40121840,69.08988888,68.87338978,68.42394604,68.53755535,65.48932742,63.71558994,66.35661732,68.63641670,73.56013966,87.23257585,102.59139951,109.51711131,111.79243806,114.88332302,117.03867285,117.15095069,116.23430239,113.09811271,109.40504814,110.13169919,115.95004902,122.61051793,127.83510786,133.51212060,138.51102713,141.66672171,143.05347263,144.12797136,145.11103174,144.44286544,143.55676642,144.11395077,145.71483774,147.14020218,145.54086790,141.62423293,139.42644721,141.36483125,142.49030555,141.57923639,139.88455698,139.72032882,140.05628955,138.43950883,134.77041834,133.14235954,134.67482393,136.95615209,138.23701257,139.42780232,139.51859966,138.57647760,137.62256071,137.64449739,137.91080700,137.85662189,136.79480127,135.66071309,134.52777262,133.80878488,133.04166213,132.43339385,132.27519883,132.36873464,132.59372573,131.23937441,128.10740529,125.59771033,125.79707115,126.77142605,128.00599575,128.47542573,128.21460933,126.63388081,125.56842685,124.84247716,124.23404892,122.82896585,121.23352502,120.90598684,121.35565708,121.47859115,120.80151881,118.88931301,117.02437215,115.15002090,113.97801721,115.10418682,117.30335323,118.43025894,118.32820832,117.84115861,117.06587877,116.05441633,113.03551841,107.51698045,102.96336914,101.99791097,103.01849404,103.50404886 20070302,20:24:07,56.05247494,56.70499973,56.92241613,59.68837072,65.36833202,69.06858331,68.84908246,68.41936167,68.44444779,65.39335399,63.63557719,66.28396756,68.56876367,73.50526216,87.18726209,102.52787796,109.45167785,111.74901256,114.81464416,116.97175497,117.08075633,116.17164329,113.03963329,109.33210468,110.06208741,115.86468908,122.51520989,127.77695919,133.44464631,138.44942066,141.62011394,142.97888821,144.05913193,145.01724259,144.36281187,143.46336504,144.00145757,145.62921573,147.04026772,145.44623516,141.52248318,139.34475629,141.26277598,142.42622743,141.51405674,139.79657430,139.65381654,139.99335076,138.36129785,134.69770313,133.07799819,134.58594211,136.87731747,138.15621034,139.38418311,139.44413570,138.50872385,137.55810206,137.56455055,137.81092570,137.78037642,136.73386887,135.56678707,134.48669152,133.75593111,132.97384640,132.37071156,132.22126943,132.31657875,132.52755659,131.19120507,128.04962876,125.54826673,125.73728595,126.71286594,127.92877498,128.39806481,128.14621529,126.56358091,125.48982221,124.78265866,124.17193167,122.73826605,121.16924768,120.79796899,121.28200916,121.41025216,120.72640476,118.83891972,116.95122957,115.10160077,113.95511269,115.04810239,117.23976917,118.37065958,118.27388575,117.80006974,117.00603402,115.99150294,113.00265009,107.46115195,102.86140789,101.94561207,102.98433447,103.45791494 20070302,20:24:07,56.16863950,56.82641557,56.94313954,59.78212804,65.47501721,69.10047085,68.87235008,68.55395894,68.32576880,65.36422982,63.65644905,66.30875559,68.58606469,73.53245404,87.30198224,102.57181274,109.55406897,111.90343984,114.92637627,117.07259321,117.25580998,116.29380632,113.21223409,109.45610256,110.17780588,115.93992244,122.59700560,127.93925150,133.61117348,138.64177961,141.87130941,143.14475174,144.24752217,145.14979498,144.51743165,143.56995235,144.12129344,145.75849541,147.13466225,145.55094309,141.60853961,139.51063542,141.36535182,142.61344606,141.69293209,139.92610632,139.81710842,140.16990696,138.46690053,134.79983187,133.20300153,134.68563581,136.95076322,138.25983018,139.56987031,139.58152309,138.64271113,137.67950039,137.65923288,137.85782913,137.87267630,136.89767854,135.61745780,134.66270140,133.90001861,133.06780515,132.51247953,132.34432556,132.46571575,132.64426588,131.32319475,128.14151676,125.66962311,125.82766797,126.80323648,127.95636029,128.44004069,128.23904086,126.65102374,125.54083930,124.91453546,124.27552154,122.76476252,121.25780996,120.77160666,121.35677464,121.46876030,120.75808861,118.92038515,117.00985567,115.16804612,114.09384425,115.06798416,117.31325625,118.44078953,118.38033803,117.92855638,117.13049482,116.10037466,113.14046765,107.57141836,102.81163881,101.97725924,103.07981024,103.55007218 20070302,20:24:07,56.28605513,56.93196128,56.98317902,59.88264651,65.60320073,69.15383545,68.92874171,68.70180706,68.26625602,65.38696907,63.72297484,66.37304207,68.64605369,73.59614286,87.44327321,102.66335191,109.69394318,112.09159440,115.07447653,117.21731211,117.46638316,116.46170517,113.41199519,109.62068820,110.33337370,116.07256952,122.73526962,128.14092466,133.82476491,138.88098254,142.16864112,143.36058983,144.48930317,145.34606764,144.71937805,143.73299143,144.30005760,145.94426940,147.29155611,145.71604838,141.76503560,139.72645492,141.52658451,142.84677197,141.91450119,140.11251443,140.03087977,140.39692279,138.63058197,134.95364616,133.37249737,134.83599470,137.08436773,138.41812452,139.79553387,139.76608039,138.81916997,137.85140986,137.81009812,137.97736304,138.02292158,137.10679832,135.73970865,134.88039490,134.08516918,133.22471890,132.69850975,132.51407233,132.65041266,132.80387495,131.48859022,128.27778117,125.82640148,125.96612343,126.94465405,128.04337185,128.54217166,128.38856324,126.79421885,125.64767031,125.10021778,124.42890219,122.85429351,121.39310319,120.81913008,121.48102616,121.58480783,120.84096873,119.04368813,117.12039092,115.27335222,114.25846101,115.13598191,117.42208786,118.55279985,118.52582147,118.08670144,117.28916126,116.25155550,113.30150438,107.71359358,102.82438359,102.06005823,103.19794282,103.68109703 20070302,20:24:07,56.41157296,56.93546340,57.14749672,60.02670564,65.86974159,69.34538607,69.19824548,68.93496569,68.58733084,65.74335514,64.08322201,66.69145090,68.98068129,73.89464512,87.75555875,103.06117135,110.07500983,112.49680250,115.45660062,117.64438109,117.90554968,116.92389896,113.78657008,110.04644992,110.74536321,116.57461897,123.23685688,128.59602702,134.34121814,139.42164210,142.76290331,143.89801275,145.07465721,145.95234200,145.22586865,144.25925871,144.85798851,146.49355568,147.85057914,146.26976464,142.37473993,140.26363927,142.06522976,143.37681256,142.41082044,140.66489106,140.56948298,140.94864893,139.16795838,135.44002337,133.82829065,135.31235101,137.60503384,138.92821175,140.27846846,140.25416577,139.26892878,138.34833567,138.32245643,138.56418246,138.54599761,137.60749352,136.32248919,135.36633853,134.53456292,133.78669316,133.16936389,132.98425728,133.06395076,133.23953105,131.86896065,128.69958084,126.21112105,126.41389809,127.41452120,128.51271137,129.03132608,128.90288392,127.29613314,126.11360037,125.63211543,124.90265654,123.34936557,121.82907796,121.34198084,121.92367759,122.07105843,121.25323159,119.43618804,117.56490763,115.62869727,114.58967259,115.51354007,117.75834028,118.93427733,118.92245856,118.43571144,117.66794501,116.67497976,113.61198377,108.06110307,103.23928457,102.47195389,103.46188066,104.06221683 20070302,20:24:08,56.53709079,56.93896551,57.31181442,60.17076478,66.13628245,69.53693670,69.46774925,69.16812431,68.90840565,66.09974120,64.44346919,67.00985973,69.31530889,74.19314737,88.06784430,103.45899079,110.45607648,112.90201061,115.83872472,118.07145007,118.34471621,117.38609276,114.16114496,110.47221164,111.15735271,117.07666842,123.73844413,129.05112938,134.85767137,139.96230166,143.35716551,144.43543568,145.66001126,146.55861635,145.73235925,144.78552599,145.41591942,147.04284195,148.40960217,146.82348091,142.98444427,140.80082362,142.60387501,143.90685315,142.90713969,141.21726770,141.10808619,141.50037507,139.70533479,135.92640058,134.28408394,135.78870733,138.12569995,139.43829897,140.76140305,140.74225116,139.71868760,138.84526148,138.83481473,139.15100189,139.06907364,138.10818871,136.90526974,135.85228217,134.98395665,134.34866742,133.64021804,133.45444223,133.47748887,133.67518715,132.24933109,129.12138050,126.59584062,126.86167275,127.88438834,128.98205089,129.52048050,129.41720461,127.79804743,126.57953043,126.16401308,125.37641090,123.84443762,122.26505273,121.86483160,122.36632902,122.55730903,121.66549445,119.82868794,118.00942434,115.98404233,114.92088416,115.89109823,118.09459270,119.31575481,119.31909566,118.78472144,118.04672876,117.09840402,113.92246315,108.40861255,103.65418556,102.88384956,103.72581850,104.44333663 20070302,20:24:08,56.55138212,57.04103139,57.29220338,60.20445589,66.06710341,69.54029410,69.37501725,69.12668029,68.94018230,66.03362387,64.40406344,66.94866054,69.23923276,74.15867539,88.01418253,103.32988575,110.36029917,112.83198288,115.80175822,118.03140431,118.30616959,117.36677440,114.14781079,110.40569029,111.07095848,116.97569528,123.67610385,128.92718154,134.79421058,139.85884620,143.17873180,144.30871531,145.49637721,146.36336417,145.64567254,144.70748405,145.32836522,146.94181041,148.30648358,146.70392104,142.85609340,140.69060316,142.47045676,143.73044449,142.77009882,141.04290195,140.95202129,141.34129143,139.51342688,135.79915806,134.13403049,135.67954407,137.96690143,139.29123239,140.57736009,140.56149430,139.52084759,138.66613506,138.67076447,138.95892879,138.92177497,137.93512676,136.75024226,135.73820365,134.89906729,134.12872305,133.48697813,133.31233292,133.32803653,133.55081901,132.14205696,128.97383927,126.46345741,126.72592239,127.75502165,128.81859238,129.31987284,129.20339143,127.68345714,126.45709029,125.97524039,125.15020113,123.60390561,122.04831594,121.66967706,122.19442769,122.39686463,121.56926285,119.66568564,117.90819524,115.87090035,114.77597711,115.74927617,117.94562716,119.19807447,119.14565722,118.65948802,117.89903870,116.95941120,113.78789715,108.27363545,103.54545977,102.75984505,103.64937169,104.29552258 20070302,20:24:08,56.55687816,57.15089124,57.25804807,60.22941958,65.97137715,69.52877003,69.25364127,69.06352192,68.94908255,65.93409687,64.33305492,66.85744365,69.13068000,74.09787330,87.93158330,103.15911387,110.22681517,112.72437563,115.73165192,117.95442121,118.22984756,117.30938022,114.10380251,110.30024139,110.94515429,116.82703782,123.56917070,128.75744500,134.68489279,139.70445701,142.93919676,144.12947747,145.27351653,146.10473087,145.51208001,144.58165605,145.18976895,146.78935464,148.15100581,146.53112152,142.66938044,140.52918882,142.28389473,143.49817298,142.58297467,140.81106867,140.74102514,141.12600014,139.26385044,135.62339325,133.93606938,135.52408055,137.75437388,139.09220103,140.34057554,140.32784840,139.27179837,138.43354946,138.45322684,138.70526436,138.72146606,137.70878711,136.53687224,135.57667807,134.77192921,133.84694806,133.28438767,133.12180613,133.13406543,133.38216665,131.99622207,128.78127710,126.29018403,126.54402949,127.57827023,128.60509504,129.06472190,128.93200070,127.52011642,126.28812448,125.72948032,124.86864132,123.30520533,121.77996563,121.41774587,121.97393029,122.18528249,121.43282177,119.45875671,117.76381101,115.72071251,114.59342073,115.56638386,117.75829276,119.04092296,118.92713978,118.49675355,117.70971746,116.77594496,113.61813896,108.10050547,103.39532792,102.59346394,103.54600878,104.10588281 20070302,20:24:08,56.53274154,57.09870534,57.24180867,60.18394516,65.88455529,69.50444265,69.19509609,69.00806794,68.83044942,65.92722711,64.21193754,66.75840647,69.03931975,74.04202273,87.82016891,103.09275355,110.15142905,112.65350829,115.66703478,117.90511214,118.16391213,117.20762619,113.99878180,110.20657071,110.80854597,116.69376683,123.42878060,128.66107498,134.54484202,139.55547070,142.74987381,143.97748617,145.10197341,145.93761024,145.35567271,144.42596227,145.04508821,146.64283547,148.00712374,146.34190740,142.47856941,140.35096917,142.11679172,143.36057376,142.41269002,140.65272975,140.58359075,140.90564958,139.12238316,135.46861434,133.76964984,135.36655445,137.60564373,138.89048508,140.18653331,140.17556959,139.10223544,138.25796399,138.28587475,138.54804282,138.56802395,137.54909465,136.36611856,135.40896195,134.61706343,133.69326459,133.12663002,132.93708355,132.97941100,133.22634120,131.88785170,128.62087984,126.15169592,126.39400417,127.41692193,128.43178603,128.90309415,128.75504326,127.35126732,126.16921173,125.55499961,124.72646229,123.18573164,121.68899344,121.31057620,121.82572334,122.06272321,121.27499386,119.30700796,117.62629403,115.56982295,114.43709185,115.41014148,117.60230888,118.91458656,118.78302603,118.38645642,117.59100918,116.65788023,113.53028757,107.97201082,103.28928444,102.49136345,103.40924774,104.01433814 20070302,20:24:08,56.49249259,56.95840941,57.23531078,60.10017103,65.80257508,69.47315365,69.17071424,68.95680310,68.64247187,65.97073837,64.06357418,66.65511710,68.95730767,73.98886447,87.69308671,103.08316551,110.10763281,112.60261774,115.60540230,117.87085042,118.10362425,117.08175214,113.86058646,110.11930428,110.66606307,116.56886202,123.27019877,128.60459693,134.38808063,139.40942211,142.58785297,143.84030978,144.95833348,145.82024830,145.18686021,144.25402940,144.89709913,146.49954424,147.86954665,146.14376806,142.28553012,140.16361189,141.96026926,143.27445123,142.25156162,140.53435231,140.45527979,140.68254812,139.03969868,135.32524621,133.62038057,135.20790684,137.49160249,138.68730942,140.07748102,140.06753298,138.97589201,138.11337150,138.14581032,138.44326069,138.44006498,137.42564063,136.21853690,135.23787981,134.44712112,133.60922902,132.99324957,132.75551694,132.84613445,133.07749019,131.79985211,128.47797178,126.03212179,126.26130639,127.26394886,128.28032883,128.79231829,128.62943255,127.17942312,126.07751461,125.41927603,124.66006953,123.16370982,121.69446802,121.28211851,121.71682326,121.98856883,121.10553717,119.18526262,117.49251102,115.41855184,114.29502378,115.26838962,117.46337139,118.80500543,118.67936821,118.30467134,117.51069567,116.57537662,113.48697181,107.86778599,103.20721336,102.42421461,103.25432695,103.97613125 20070302,20:24:08,56.45875838,56.90017118,57.22361922,60.06645360,65.77268140,69.44839791,69.17277904,68.92132326,68.57519167,65.96673470,63.99176977,66.61333876,68.92512856,73.92973839,87.63054417,103.06009990,110.08643070,112.56380533,115.57968015,117.84130121,118.07718987,117.02059315,113.80366070,110.08257201,110.60075614,116.51019901,123.18521232,128.56850624,134.31466450,139.34072682,142.52272831,143.78604784,144.89918763,145.76287152,145.11807784,144.18458119,144.82761401,146.42367131,147.79146776,146.04189860,142.18104908,140.06797831,141.87347290,143.22089568,142.16756856,140.46578012,140.38277788,140.58235109,138.99298588,135.24781267,133.55130805,135.13695317,137.43543069,138.59772794,140.02482945,140.00804799,138.91020941,138.03681383,138.07597009,138.38439069,138.36548651,137.36500641,136.13896314,135.14318085,134.36011350,133.56423875,132.91644189,132.66433331,132.77904511,133.00312230,131.75094852,128.39892573,125.96455305,126.19098408,127.17831798,128.20394641,128.73232243,128.55506743,127.10101775,126.01788399,125.34462499,124.62977202,123.14379672,121.68181228,121.26021484,121.66474370,121.94081142,121.01728032,119.13141889,117.41821332,115.33831605,114.22541383,115.19235663,117.39030916,118.74312189,118.61904123,118.24437153,117.46092017,116.52047922,113.45808629,107.80519660,103.16783185,102.38489139,103.17873042,103.95665571 20070302,20:24:08,56.43125030,56.92038188,57.20696128,60.08059159,65.79258408,69.42988669,69.20012890,68.90093247,68.62330206,65.91730304,63.99315613,66.63036641,68.94059108,73.86490240,87.62970176,103.02414712,110.08682870,112.53653771,115.58828902,117.81625538,118.08312000,117.02130205,113.82443046,110.09415145,110.60923037,116.51486376,123.17058229,128.55190476,134.32092721,139.34598197,142.55023876,143.81105422,144.92082001,145.76284076,145.14492661,144.21311075,144.83317938,146.41224972,147.77026786,146.03206281,142.16122865,140.06003240,141.85333354,143.19847269,142.15731647,140.44482044,140.36362827,140.59965243,138.98066126,135.23341183,133.55890447,135.14983617,137.43458223,138.61674430,140.02609727,139.99497762,138.90251824,138.02529687,138.07326428,138.36941178,138.34193834,137.36442812,136.12440416,135.12150294,134.35239121,133.55657540,132.89371635,132.65955583,132.77523074,132.99996034,131.73942003,128.38093071,125.94670037,126.18029219,127.15706496,128.19933546,128.72087164,128.52969146,127.11194105,125.98890699,125.32835837,124.63398201,123.12589828,121.65182172,121.24457571,121.66698493,121.91828803,121.00665008,119.14249016,117.40078256,115.32598942,114.22507408,115.17915017,117.38022320,118.72683628,118.60013735,118.20460886,117.44033765,116.49197144,113.44299505,107.78240923,103.16926185,102.37216865,103.17896822,103.95508729 20070302,20:24:09,56.40374420,56.94059113,57.19030454,60.09472857,65.81248533,69.41137678,69.22747680,68.88054315,68.67140900,65.86787493,63.99454238,66.64739285,68.95605250,73.80007107,87.62885940,102.98819691,110.08722667,112.50927205,115.59689728,117.79121134,118.08904970,117.02201091,113.84519872,110.10573005,110.61770399,116.51952818,123.15595331,128.53530446,134.32718947,139.35123674,142.57774724,143.83605881,144.94245084,145.76281001,145.17177345,144.24163828,144.83874435,146.40082895,147.74906947,146.02222773,142.14140964,140.05208705,141.83319562,143.17605130,142.14706511,140.42386225,140.34448004,140.61695253,138.96833752,135.21901201,133.56650036,135.16271825,137.43373384,138.63575930,140.02736501,139.98190819,138.89482762,138.01378075,138.07055866,138.35443394,138.31839186,137.36384988,136.10984622,135.09982658,134.34466948,133.54891259,132.87099245,132.65477869,132.77141664,132.99679861,131.72789237,128.36293698,125.92884896,126.16960107,127.13581346,128.19472483,128.70942167,128.50431731,127.12286357,125.95993207,125.31209292,124.63819171,123.10800112,121.62183330,121.22893769,121.66922599,121.89576625,120.99602059,119.15356063,117.38335305,115.31366367,114.22473435,115.16594465,117.37013796,118.71055184,118.58123483,118.16484904,117.41975660,116.46346571,113.42790489,107.75962350,103.17069174,102.35944683,103.17920600,103.95351899 20070302,20:24:09,56.37623810,56.96080038,57.17364779,60.10886555,65.83238659,69.39286688,69.25482471,68.86015383,68.71951595,65.81844681,63.99592864,66.66441928,68.97151391,73.73523973,87.62801705,102.95224670,110.08762464,112.48200639,115.60550554,117.76616730,118.09497940,117.02271976,113.86596699,110.11730866,110.62617761,116.52419261,123.14132434,128.51870417,134.33345174,139.35649150,142.60525572,143.86106339,144.96408167,145.76277926,145.19862030,144.27016580,144.84430931,146.38940818,147.72787108,146.01239264,142.12159062,140.04414171,141.81305771,143.15362992,142.13681376,140.40290407,140.32533180,140.63425262,138.95601378,135.20461220,133.57409624,135.17560033,137.43288545,138.65477430,140.02863274,139.96883875,138.88713699,138.00226462,138.06785304,138.33945610,138.29484537,137.36327163,136.09528828,135.07815022,134.33694774,133.54124978,132.84826855,132.65000154,132.76760254,132.99363687,131.71636471,128.34494325,125.91099756,126.15890995,127.11456196,128.19011420,128.69797169,128.47894317,127.13378609,125.93095714,125.29582747,124.64240140,123.09010396,121.59184489,121.21329968,121.67146706,121.87324448,120.98539111,119.16463111,117.36592354,115.30133792,114.22439463,115.15273914,117.36005272,118.69426739,118.56233231,118.12508922,117.39917555,116.43495997,113.41281473,107.73683776,103.17212163,102.34672501,103.17944378,103.95195068 20070302,20:24:09,56.34873200,56.98100963,57.15699105,60.12300253,65.85228784,69.37435698,69.28217261,68.83976450,68.76762289,65.76901869,63.99731489,66.68144571,68.98697532,73.67040839,87.62717470,102.91629649,110.08802262,112.45474073,115.61411380,117.74112326,118.10090910,117.02342861,113.88673526,110.12888726,110.63465123,116.52885703,123.12669536,128.50210388,134.33971400,139.36174627,142.63276420,143.88606798,144.98571251,145.76274851,145.22546714,144.29869332,144.84987428,146.37798741,147.70667270,146.00255756,142.10177161,140.03619636,141.79291979,143.13120853,142.12656240,140.38194589,140.30618356,140.65155272,138.94369004,135.19021239,133.58169212,135.18848241,137.43203706,138.67378931,140.02990048,139.95576932,138.87944637,137.99074849,138.06514743,138.32447826,138.27129889,137.36269339,136.08073034,135.05647386,134.32922600,133.53358698,132.82554465,132.64522440,132.76378844,132.99047514,131.70483705,128.32694952,125.89314616,126.14821883,127.09331046,128.18550357,128.68652172,128.45356902,127.14470861,125.90198222,125.27956202,124.64661110,123.07220680,121.56185647,121.19766167,121.67370813,121.85072270,120.97476163,119.17570159,117.34849403,115.28901218,114.22405490,115.13953362,117.34996749,118.67798294,118.54342979,118.08532940,117.37859450,116.40645423,113.39772457,107.71405203,103.17355152,102.33400319,103.17968156,103.95038238 20070302,20:24:09,56.32122590,57.00121889,57.14033431,60.13713950,65.87218909,69.35584707,69.30952051,68.81937518,68.81572983,65.71959057,63.99870115,66.69847214,69.00243674,73.60557705,87.62633234,102.88034629,110.08842059,112.42747507,115.62272206,117.71607923,118.10683880,117.02413746,113.90750353,110.14046587,110.64312485,116.53352145,123.11206638,128.48550358,134.34597627,139.36700104,142.66027268,143.91107257,145.00734334,145.76271776,145.25231399,144.32722084,144.85543925,146.36656664,147.68547431,145.99272247,142.08195260,140.02825102,141.77278187,143.10878714,142.11631105,140.36098771,140.28703533,140.66885282,138.93136630,135.17581257,133.58928801,135.20136448,137.43118867,138.69280431,140.03116821,139.94269989,138.87175575,137.97923236,138.06244181,138.30950042,138.24775240,137.36211514,136.06617240,135.03479750,134.32150427,133.52592417,132.80282074,132.64044726,132.75997434,132.98731341,131.69330938,128.30895579,125.87529475,126.13752771,127.07205896,128.18089295,128.67507175,128.42819487,127.15563112,125.87300730,125.26329656,124.65082080,123.05430964,121.53186806,121.18202365,121.67594919,121.82820092,120.96413215,119.18677206,117.33106452,115.27668643,114.22371518,115.12632811,117.33988225,118.66169850,118.52452726,118.04556958,117.35801345,116.37794849,113.38263441,107.69126629,103.17498141,102.32128137,103.17991935,103.94881407 20070302,20:24:09,56.20761170,56.89407386,57.07112613,60.05547537,65.78376184,69.32447641,69.27054301,68.78640113,68.74178104,65.63458566,63.97864846,66.64127297,68.89305291,73.54931512,87.56116646,102.78390664,109.95120635,112.30742244,115.50144478,117.57882127,117.97999106,116.92028020,113.81696664,110.06010975,110.55368922,116.42719354,123.01156200,128.37687113,134.22535349,139.23537122,142.51475891,143.77538549,144.86948574,145.64906116,145.11964932,144.17493237,144.70534164,146.24935009,147.59905791,145.90248770,141.97280670,139.95914858,141.68521928,143.00175702,142.01137527,140.28191076,140.19637583,140.56716905,138.84837894,135.07830285,133.47906709,135.10167940,137.33751754,138.57968792,139.93240403,139.83441636,138.76878855,137.89806836,137.97330836,138.19937248,138.13494744,137.26388543,135.95899892,134.93377852,134.23748413,133.41015109,132.71725887,132.55710186,132.66972469,132.90579303,131.60326175,128.24805990,125.81469206,126.05600598,127.02247201,128.10695571,128.60529704,128.35929516,127.07931368,125.79509376,125.24768140,124.60833142,122.99288151,121.47244962,121.09655610,121.57953394,121.69733677,120.91492519,119.09435770,117.23839150,115.18698184,114.14117324,115.06019929,117.27817318,118.61875192,118.50014811,118.00094642,117.30633821,116.35985616,113.30495574,107.62570224,103.14813038,102.25285087,103.14683084,103.89194796 20070302,20:24:09,56.03664348,56.70210199,56.96691501,59.91000100,65.62318023,69.28453958,69.18738815,68.74504477,68.58653459,65.52588413,63.94431594,66.53463435,68.70051342,73.49876102,87.45315660,102.64717679,109.72233277,112.12556721,115.29365465,117.36682100,117.76470426,116.74677458,113.65229275,109.91851868,110.39903919,116.24693698,122.85385861,128.20693883,134.02021641,139.01256668,142.25400023,143.53266653,144.62539770,145.45972180,144.88073883,143.90220782,144.45156187,146.06166615,147.46920175,145.75870111,141.80416283,139.84931123,141.55274715,142.83837157,141.84337305,140.16412266,140.05808483,140.38623371,138.71832469,134.92543610,133.29037193,134.92701670,137.18201996,138.37856279,139.76701159,139.66271360,138.60236047,137.77051401,137.82660793,138.02586792,137.96269009,137.10061301,135.79013701,134.77991180,134.10264393,133.22236900,132.58984251,132.42142451,132.52190292,132.77208031,131.46091433,128.15858817,125.72561402,125.92730612,126.95401168,127.98684211,128.49667397,128.26140437,126.94488831,125.68458369,125.23249938,124.53473719,122.90245870,121.39342873,120.96457720,121.41740668,121.49430902,120.84002294,118.93301521,117.09560103,115.04573752,114.00387887,114.95881983,117.18207903,118.55804650,118.47212114,117.95308392,117.23395207,116.34869989,113.18558876,107.53164484,103.10244227,102.14731449,103.09154468,103.79824963 20070302,20:24:09,55.89589637,56.55100803,56.86259598,59.75763737,65.47174621,69.18288508,69.06034906,68.66056579,68.42689582,65.39968891,63.86529151,66.41537865,68.53143632,73.39873654,87.32295380,102.46609216,109.47713503,111.90697178,115.04424256,117.10676974,117.51057867,116.51823912,113.43043643,109.70628818,110.19470386,116.02454782,122.61983793,127.97307946,133.74610585,138.74444912,141.95021961,143.23647345,144.34059379,145.18914479,144.58170036,143.58401856,144.14508493,145.80621216,147.24996936,145.53022479,141.56965933,139.64195551,141.33225796,142.60986327,141.59481034,139.94276559,139.82954225,140.13370991,138.49891250,134.70780589,133.05575804,134.68751981,136.95176407,138.13856346,139.53839112,139.43302609,138.38937547,137.57790053,137.59285042,137.78600457,137.73832573,136.87693202,135.55857358,134.57713782,133.88984652,132.99564959,132.40193928,132.23554305,132.32567705,132.56766245,131.27340906,127.98931606,125.56965361,125.75093153,126.80361987,127.78648526,128.33846872,128.09618799,126.74829028,125.49716254,125.09980876,124.37253181,122.73644106,121.25625815,120.79401776,121.24230790,121.29287345,120.68452980,118.75271331,116.93588631,114.87034235,113.80237161,114.77292883,117.03565272,118.39552686,118.31594161,117.81475864,117.09278377,116.25561061,113.03368211,107.40098322,103.00029334,101.99876222,102.96028120,103.64192757 20070302,20:24:09,55.81900976,56.48629641,56.75804138,59.59070276,65.33963424,68.95078653,68.84055405,68.48494356,68.25796271,65.23651276,63.69180759,66.26944890,68.41193352,73.19415208,87.14583818,102.19125325,109.19741955,111.61071238,114.70684694,116.74514684,117.17435131,116.17338482,113.08771243,109.34475005,109.88534682,115.71309788,122.22450827,127.60409712,133.32620415,138.38054584,141.55549282,142.82724461,143.96971881,144.74685725,144.15556341,143.16971945,143.72721355,145.40751174,146.84182970,145.12274517,141.19594846,139.22848540,140.92573394,142.24370517,141.17596982,139.50250555,139.41024173,139.72986993,138.09063172,134.35328618,132.72408069,134.31098239,136.56349422,137.81638854,139.17612541,139.08077466,138.07797978,137.24777448,137.17508600,137.40587853,137.40382011,136.52556493,135.19447748,134.27098659,133.51227577,132.68662213,132.08618701,131.94354472,132.02713779,132.21379865,130.99045183,127.65137826,125.27232994,125.47378650,126.48005980,127.41652453,128.07546303,127.78867098,126.42027978,125.14718080,124.71876091,124.02304018,122.41064618,120.99618168,120.54190835,121.03978202,121.09478842,120.35870128,118.53232888,116.74039169,114.62275874,113.46513960,114.40841418,116.78284178,118.01781702,117.88890777,117.48523551,116.80623819,115.98935392,112.81299383,107.19295127,102.77881034,101.75928767,102.66843456,103.35324264 20070302,20:24:10,55.75810743,56.42661448,56.65056866,59.44410139,65.22330655,68.75267382,68.64755406,68.32313744,68.11918189,65.09335561,63.53507119,66.14718885,68.31410481,73.01615866,86.98723770,101.95149281,108.95444161,111.34515771,114.41131677,116.42784234,116.87452057,115.87056253,112.78696748,109.03151692,109.60871594,115.44479402,121.88394093,127.28552716,132.95912030,138.06670678,141.21309155,142.47628029,143.64877938,144.36349745,143.78069889,142.81129814,143.36194154,145.06524753,146.48032735,144.77280933,140.87315156,138.86771875,140.57986947,141.93000569,140.81860940,139.12034875,139.05631793,139.38323404,137.73780108,134.04602419,132.44429098,133.99314778,136.23283099,137.54141438,138.86791006,138.78148965,137.81319714,136.96102038,136.81936945,137.08790919,137.11823295,136.23368694,134.88569843,134.01560742,133.19388390,132.42369520,131.81678365,131.69536802,131.77137195,131.91804216,130.74251850,127.35854270,125.02189128,125.24096382,126.20231986,127.10672343,127.85223166,127.52463642,126.14505616,124.85444627,124.39690588,123.72886462,122.14412705,120.77903907,120.33652790,120.87372730,120.93313947,120.09092517,118.34883678,116.57807558,114.42176565,113.18585295,114.09815345,116.56508946,117.69230761,117.53306657,117.20475270,116.56715306,115.76376707,112.62255806,107.02387638,102.58872556,101.55800732,102.42380021,103.11059078 20070302,20:24:10,55.82196050,56.40616609,56.52025400,59.45615998,65.23014185,68.81977819,68.66363509,68.26910329,68.21572275,65.10640704,63.50899519,66.20965005,68.38543117,73.04566227,86.97309653,101.98545626,108.99813824,111.31916668,114.44246533,116.45635472,116.85867100,115.89571527,112.81378537,109.09522629,109.58742376,115.51318198,121.97071314,127.36034911,133.00418070,138.14354411,141.27900475,142.57999144,143.71750792,144.43997295,143.80590914,142.88891509,143.40710906,145.16339013,146.48272081,144.87192278,140.94766009,138.91820684,140.70738141,142.02567594,140.94102500,139.19159087,139.21259310,139.48299742,137.81767303,134.10753196,132.56943220,134.13342899,136.35171840,137.63478338,138.98149416,138.89554667,137.91217496,137.01271118,136.94786232,137.25502021,137.21439302,136.40607778,135.00860749,134.15646349,133.33732421,132.52052861,131.90907604,131.78916851,131.84939564,132.07576471,130.76787858,127.41765703,125.13734431,125.35403608,126.28214291,127.26641603,127.93939407,127.59992218,126.28178638,125.00847774,124.53698992,123.86637779,122.34022532,120.89696023,120.49584623,120.99231049,121.05585699,120.27621506,118.45326081,116.67469362,114.58439292,113.35879016,114.21128034,116.62091840,117.77414550,117.73282823,117.30697126,116.69845850,115.85556396,112.66819740,107.15884509,102.64366073,101.65479698,102.54761598,103.22718399 20070302,20:24:10,55.88581356,56.38571770,56.38993934,59.46821856,65.23697715,68.88688255,68.67971613,68.21506914,68.31226360,65.11945848,63.48291918,66.27211124,68.45675754,73.07516587,86.95895535,102.01941970,109.04183486,111.29317566,114.47361390,116.48486711,116.84282144,115.92086801,112.84060326,109.15893566,109.56613159,115.58156994,122.05748535,127.43517106,133.04924111,138.22038143,141.34491795,142.68370260,143.78623646,144.51644845,143.83111939,142.96653203,143.45227659,145.26153272,146.48511427,144.97103622,141.02216862,138.96869493,140.83489335,142.12134619,141.06344059,139.26283298,139.36886826,139.58276080,137.89754498,134.16903974,132.69457342,134.27371020,136.47060582,137.72815239,139.09507826,139.00960370,138.01115277,137.06440199,137.07635519,137.42213123,137.31055309,136.57846863,135.13151656,134.29731957,133.48076452,132.61736202,132.00136843,131.88296899,131.92741933,132.23348725,130.79323867,127.47677136,125.25279735,125.46710835,126.36196595,127.42610863,128.02655647,127.67520794,126.41851660,125.16250920,124.67707397,124.00389096,122.53632359,121.01488138,120.65516456,121.11089368,121.17857451,120.46150496,118.55768485,116.77131166,114.74702019,113.53172737,114.32440723,116.67674734,117.85598338,117.93258989,117.40918982,116.82976395,115.94736085,112.71383675,107.29381380,102.69859590,101.75158665,102.67143175,103.34377719 20070302,20:24:10,55.82020962,56.29768612,56.36223055,59.40971083,65.12854405,68.83654442,68.54845212,68.13608721,68.15404486,65.06714402,63.37810514,66.23306413,68.33625844,72.98741112,86.82726709,101.92011648,108.87860880,111.12131408,114.30923634,116.34492017,116.65363777,115.74090705,112.69392429,108.99601723,109.41154930,115.38484298,121.85857426,127.21862073,132.87929123,137.97427867,141.12743431,142.48851563,143.56153737,144.33915626,143.69445735,142.79377352,143.27267393,145.04271727,146.30374531,144.79489835,140.88902669,138.87215876,140.70882382,142.00139471,140.90599051,139.12617012,139.20949343,139.41542687,137.80211456,134.00004284,132.55226279,134.05913154,136.27570523,137.56981504,138.86707682,138.81023030,137.80168740,136.92292821,136.95224176,137.27046859,137.20649921,136.43163792,135.01842583,134.16899945,133.39868167,132.51176018,131.86461969,131.73956111,131.83188292,132.07287837,130.65422917,127.43672765,125.12149196,125.36147453,126.28188318,127.30200851,127.82940206,127.59689697,126.28140141,124.99507961,124.59935378,123.89916299,122.42645841,120.92711246,120.54857975,121.01384219,121.05999282,120.33072692,118.50191765,116.65324341,114.62307488,113.46507463,114.26351687,116.60302551,117.83842269,117.78629177,117.37444489,116.72027829,115.82226612,112.60087832,107.21240207,102.57983210,101.60738434,102.50507194,103.18872633 20070302,20:24:10,55.74113166,56.20262042,56.34520108,59.34385849,65.00811369,68.77398276,68.40185230,68.05450869,67.96931048,65.00802622,63.26509597,66.18345193,68.19579397,72.88745200,86.68334441,101.80694273,108.69384603,110.93427015,114.12450824,116.18743982,116.44641332,115.53959765,112.52918759,108.80951115,109.24309405,115.16052259,121.62992897,126.97174408,132.68696287,137.69456399,140.88045444,142.26221906,143.30629804,144.13545168,143.54094747,142.59495569,143.06967697,144.79091252,146.10325017,144.59011206,140.73427231,138.76032016,140.55636129,141.85900110,140.71941173,138.96786830,139.01726543,139.22029319,137.68843848,133.80705480,132.38211551,133.80761871,136.04814529,137.38527985,138.60352281,138.57823476,137.56011895,136.76134968,136.80183681,137.08562767,137.08160686,136.25158232,134.88077201,134.01266321,133.29312614,132.38508869,131.70403212,131.57146435,131.71828222,131.87913725,130.49811192,127.38636348,124.96450370,125.23307757,126.18515726,127.14837096,127.60265566,127.50259950,126.11578411,124.79419203,124.49896432,123.76922232,122.28474825,120.81793512,120.41431948,120.89434722,120.91629648,120.16705221,118.42947759,116.51283039,114.46930281,113.37348514,114.18451462,116.51581992,117.81051649,117.60397541,117.32544466,116.58573084,115.67459709,112.47141288,107.10846924,102.44298954,101.43809936,102.30851037,103.00540249 20070302,20:24:10,55.72431037,56.20323653,56.35737036,59.35186877,64.99333473,68.75301812,68.39380268,68.03224437,67.93699260,65.02555553,63.28041234,66.17279987,68.16209837,72.88346805,86.67577522,101.79701835,108.65305322,110.91536811,114.09652051,116.16903303,116.41476306,115.51642205,112.50495884,108.78071410,109.23418894,115.13302909,121.60632586,126.92560578,132.64550594,137.63930689,140.82122276,142.20849040,143.24389457,144.10126780,143.50609942,142.56383673,143.06392518,144.75194474,146.08379866,144.56030789,140.72086131,138.73285707,140.53339112,141.82683830,140.67271147,138.93753124,138.95874635,139.17026815,137.64519408,133.75444964,132.33727183,133.74960916,135.98897669,137.34894164,138.55758419,138.53921239,137.50944681,136.72898196,136.76988750,137.04123337,137.05271948,136.19885757,134.83950881,133.96546964,133.25314338,132.33620591,131.66466163,131.52440983,131.68747954,131.82252391,130.47340951,127.34487712,124.91240322,125.18517370,126.15134664,127.10397409,127.56068074,127.46701047,126.07154248,124.73377068,124.44092268,123.73299217,122.22908591,120.77910766,120.37483122,120.85090458,120.84595959,120.11696090,118.38221376,116.47958603,114.41205546,113.33674807,114.16671175,116.49349034,117.79487168,117.54822613,117.27569130,116.53746901,115.61281707,112.43026299,107.06395550,102.41683468,101.37772668,102.28986383,102.97841759 20070302,20:24:10,55.73442608,56.24525191,56.38217324,59.39183768,65.02426864,68.75005153,68.44570048,68.03564391,67.97062175,65.07624824,63.35125215,66.17900494,68.17459915,72.92101031,86.72720297,101.83176755,108.67455284,110.96921713,114.13635067,116.21080010,116.45907964,115.57032076,112.54152458,108.82015405,109.29431743,115.19069796,121.67143968,126.96632225,132.66932753,137.68116733,140.84322531,142.22942782,143.26492664,144.14043154,143.52259355,142.60527713,143.14351675,144.80506652,146.14268047,144.60621439,140.76860627,138.74190129,140.56644926,141.84236978,140.68653336,138.96256153,138.95807999,139.18302822,137.63242382,133.76258486,132.34664406,133.77532394,136.00266708,137.37672478,138.60580264,138.58368498,137.54137102,136.75252074,136.78919117,137.05760701,137.06537119,136.20122589,134.83995157,133.96549955,133.24153242,132.32098049,131.67773892,131.52972743,131.69250163,131.82524254,130.50556722,127.30723199,124.90568522,125.17209730,126.14475800,127.10684310,127.59865210,127.45682320,126.07981725,124.73412577,124.40120396,123.73730836,122.21065443,120.77071895,120.37634859,120.84036801,120.80736363,120.11601447,118.34584309,116.49271104,114.39657208,113.32374437,114.17538842,116.49923108,117.78453208,117.54723946,117.22561209,116.52654094,115.58819921,112.42732517,107.04515100,102.43857178,101.36447780,102.34819694,103.01907688 20070302,20:24:11,55.74454178,56.28726730,56.40697613,59.43180660,65.05520256,68.74708494,68.49759828,68.03904346,68.00425090,65.12694096,63.42209197,66.18521002,68.18709994,72.95855256,86.77863072,101.86651675,108.69605245,111.02306614,114.17618082,116.25256718,116.50339622,115.62421947,112.57809031,108.85959400,109.35444592,115.24836683,121.73655351,127.00703872,132.69314912,137.72302777,140.86522786,142.25036524,143.28595871,144.17959528,143.53908768,142.64671752,143.22310832,144.85818830,146.20156228,144.65212089,140.81635123,138.75094551,140.59950741,141.85790125,140.70035525,138.98759182,138.95741363,139.19578828,137.61965355,133.77072008,132.35601630,133.80103871,136.01635747,137.40450792,138.65402109,138.62815757,137.57329524,136.77605951,136.80849485,137.07398066,137.07802290,136.20359421,134.84039433,133.96552946,133.22992146,132.30575506,131.69081621,131.53504504,131.69752372,131.82796117,130.53772493,127.26958686,124.89896721,125.15902090,126.13816936,127.10971210,127.63662346,127.44663593,126.08809202,124.73448087,124.36148525,123.74162456,122.19222295,120.76233024,120.37786596,120.82983144,120.76876766,120.11506804,118.30947242,116.50583605,114.38108870,113.31074066,114.18406509,116.50497182,117.77419249,117.54625278,117.17553288,116.51561286,115.56358135,112.42438735,107.02634649,102.46030889,101.35122892,102.40653006,103.05973616 20070302,20:24:11,55.75465821,56.32928569,56.43178079,59.47177837,65.08613869,68.74411814,68.54949979,68.04244324,68.03788246,65.17763730,63.49293686,66.19141553,68.19960163,72.99609751,86.83006215,101.90126845,108.71755361,111.07691901,114.21601383,116.29433724,116.54771597,115.67812205,112.61465867,108.89903677,109.41457872,115.30603984,121.80167200,127.04775810,132.71697241,137.76489120,140.88723199,142.27130416,143.30699229,144.21876183,143.55558300,142.68816089,143.30270559,144.91131388,146.26044831,144.69803067,140.86409961,138.75999038,140.63256792,141.87343384,140.71417813,139.01262390,138.95674722,139.20854926,137.60688237,133.77885589,132.36538920,133.82675533,136.03004884,137.43229305,138.70224299,138.67263335,137.60522174,136.79959997,136.82779990,137.09035548,137.09067552,136.20596270,134.84083713,133.96555937,133.21830967,132.29052854,131.70389443,131.54036303,131.70254617,131.83068000,130.56988495,127.23193903,124.89224873,125.14594357,126.13158025,127.11258131,127.67459754,127.43644794,126.09636739,124.73483599,124.32176368,123.74594106,122.17379016,120.75394093,120.37938344,120.81929411,120.73016893,120.11412154,118.27309914,116.51896199,114.36560422,113.29773602,114.19274238,116.51071297,117.76385215,117.54526604,117.12545008,116.50468400,115.53896173,112.42144932,107.00754064,102.48204755,101.33797909,102.46486736,103.10039836 20070302,20:24:11,55.76477392,56.37130108,56.45658368,59.51174728,65.11707260,68.74115155,68.60139759,68.04584278,68.07151161,65.22833002,63.56377668,66.19762060,68.21210241,73.03363976,86.88148990,101.93601765,108.73905322,111.13076803,114.25584399,116.33610432,116.59203255,115.73202076,112.65122441,108.93847672,109.47470721,115.36370871,121.86678583,127.08847457,132.74079400,137.80675164,140.90923454,142.29224158,143.32802437,144.25792557,143.57207713,142.72960129,143.38229716,144.96443566,146.31933012,144.74393717,140.91184457,138.76903460,140.66562606,141.88896532,140.72800002,139.03765419,138.95608086,139.22130932,137.59411210,133.78699111,132.37476144,133.85247011,136.04373922,137.46007619,138.75046144,138.71710594,137.63714595,136.82313875,136.84710357,137.10672912,137.10332724,136.20833102,134.84127989,133.96558929,133.20669870,132.27530312,131.71697172,131.54568064,131.70756826,131.83339863,130.60204266,127.19429389,124.88553072,125.13286717,126.12499161,127.11545032,127.71256890,127.42626067,126.10464216,124.73519108,124.28204496,123.75025726,122.15535868,120.74555222,120.38090081,120.80875753,120.69157296,120.11317511,118.23672847,116.53208700,114.35012084,113.28473231,114.20141905,116.51645371,117.75351256,117.54427936,117.07537087,116.49375593,115.51434387,112.41851150,106.98873614,102.50378465,101.32473021,102.52320048,103.14105764 20070302,20:24:11,55.77488963,56.41331646,56.48138656,59.55171619,65.14800652,68.73818497,68.65329539,68.04924232,68.10514076,65.27902273,63.63461649,66.20382568,68.22460320,73.07118202,86.93291765,101.97076685,108.76055283,111.18461704,114.29567414,116.37787139,116.63634913,115.78591947,112.68779015,108.97791667,109.53483570,115.42137758,121.93189965,127.12919104,132.76461559,137.84861208,140.93123709,142.31317901,143.34905644,144.29708931,143.58857127,142.77104169,143.46188873,145.01755744,146.37821193,144.78984367,140.95958953,138.77807882,140.69868420,141.90449680,140.74182191,139.06268447,138.95541450,139.23406938,137.58134184,133.79512633,132.38413367,133.87818488,136.05742961,137.48785933,138.79867988,138.76157853,137.66907016,136.84667752,136.86640724,137.12310277,137.11597895,136.21069934,134.84172265,133.96561920,133.19508774,132.26007769,131.73004901,131.55099824,131.71259035,131.83611726,130.63420037,127.15664876,124.87881272,125.11979078,126.11840297,127.11831932,127.75054026,127.41607341,126.11291693,124.73554617,124.24232624,123.75457345,122.13692720,120.73716351,120.38241818,120.79822096,120.65297700,120.11222868,118.20035780,116.54521201,114.33463746,113.27172860,114.21009572,116.52219445,117.74317296,117.54329269,117.02529166,116.48282786,115.48972601,112.41557368,106.96993164,102.52552175,101.31148133,102.58153359,103.18171693 20070302,20:24:11,55.75763349,56.35046840,56.42928246,59.47033856,65.07474547,68.57052149,68.42355697,67.88678578,68.00280098,65.15759938,63.52265971,66.13468274,68.09475982,73.01128827,86.79614192,101.83351101,108.66260587,111.01393567,114.14201367,116.22099640,116.51222654,115.61796415,112.55283043,108.83947906,109.40877638,115.26688048,121.76526002,127.00360424,132.64051147,137.69493909,140.81728547,142.21315450,143.22336366,144.20892805,143.50840598,142.61200203,143.34456262,144.89239618,146.25583173,144.64215374,140.84829844,138.69958649,140.55194552,141.77381352,140.60972387,138.96549989,138.86062472,139.17481745,137.52756972,133.73129795,132.36666947,133.84271565,136.04928333,137.41305380,138.70861154,138.70467836,137.66145304,136.80696126,136.80485334,137.07372932,137.05130436,136.17051368,134.78966954,133.92199491,133.14448820,132.24136182,131.72461364,131.50797193,131.68201719,131.79683522,130.58060537,127.14362841,124.88703442,125.08991182,126.08086584,127.09067168,127.73038043,127.44939784,126.06549115,124.71305067,124.24586303,123.69531514,122.11839238,120.71537568,120.39067782,120.75456198,120.65758156,120.08936207,118.21946966,116.46936324,114.35852860,113.26284757,114.16637085,116.51777703,117.77028560,117.53671760,117.00560593,116.49419962,115.49340726,112.37535752,106.98595197,102.46528593,101.35844243,102.51389704,103.14422107 20070302,20:24:11,55.73296757,56.25923295,56.35635901,59.35611144,64.97327799,68.35827322,68.11757732,67.67943063,67.86365329,64.98958280,63.36121838,66.04514248,67.92638270,72.92501780,86.60841797,101.64969201,108.53232373,110.78247210,113.93597370,116.01034739,116.34250608,115.38995112,112.37143737,108.65288853,109.23231449,115.05494831,121.53588283,126.83299778,132.47636265,137.48833360,140.66652994,142.08038462,143.05795126,144.08629887,143.40207419,142.39869078,143.17392928,144.71897224,146.08438242,144.44205569,140.69395499,138.59739731,140.35653437,141.60354872,140.43812411,138.83523074,138.74035496,139.09607127,137.46269806,133.64798844,132.34194043,133.79068340,136.03522567,137.31047666,138.58110784,138.62033576,137.64313176,136.75012134,136.72141064,137.00655759,136.96569691,136.11880832,134.72340536,133.86655308,133.08333414,132.22170105,131.71416674,131.45185852,131.64180811,131.74618326,130.50379643,127.13727419,124.89930042,125.05548426,126.03495070,127.05476294,127.69448402,127.49450124,126.00298677,124.68436932,124.26110945,123.61884669,122.09982958,120.68996061,120.40076265,120.70193649,120.67388086,120.06056150,118.25360110,116.36942855,114.39307875,113.25508259,114.10846045,116.51060971,117.80753687,117.52862968,116.99414797,116.51160814,115.50474931,112.32504982,107.01139968,102.38285938,101.42170287,102.41215946,103.08556799 20070302,20:24:11,55.64107118,56.09413255,56.22091684,59.20632233,64.81163693,68.22864917,67.89340845,67.48395299,67.71183912,64.78625358,63.13491388,65.90282974,67.73671986,72.73840131,86.35985047,101.35722843,108.21839126,110.45244358,113.62339282,115.67353070,116.01681924,115.08304821,112.08856248,108.35958482,108.92989717,114.75551702,121.21376078,126.47788133,132.13156720,137.13567551,140.33392060,141.73413128,142.72829937,143.75795187,143.05787462,142.04574927,142.81026720,144.38450048,145.73175787,144.12612421,140.34939371,138.27358174,140.02203814,141.27560939,140.12564075,138.52043749,138.42135380,138.78189519,137.17743012,133.34931764,132.05315999,133.49397563,135.73555848,136.98588446,138.26958489,138.32571938,137.35377139,136.43691481,136.46608808,136.72177729,136.68695021,135.84880737,134.47184623,133.58366246,132.81285270,131.96098985,131.45552427,131.17103987,131.38169935,131.48968584,130.21833535,126.91394198,124.65021086,124.83392446,125.77523185,126.81964904,127.45133004,127.25828886,125.72575795,124.45294797,124.03326696,123.36755213,121.87429484,120.48012332,120.18074535,120.46456256,120.51634084,119.84687072,118.05133868,116.17391336,114.23085655,113.04833243,113.93056921,116.30792894,117.63560293,117.32971339,116.82167563,116.33460582,115.29038878,112.12980304,106.81274214,102.17248457,101.27507010,102.19270818,102.87592558 20070302,20:24:12,55.48404914,55.85747970,56.02491326,59.02208458,64.59170615,68.17906260,67.74848907,67.29998099,67.54775502,64.54871726,62.84577688,65.70939669,67.52643770,72.45458037,86.05234426,100.95952165,107.72655804,110.02693594,113.20760654,115.21449629,115.54004890,114.69972526,111.70738287,107.96290882,108.50546773,114.37132598,120.80179745,125.94403139,131.61178066,136.64153731,139.82515080,141.18107809,142.23954990,143.23032753,142.48325425,141.55754894,142.25961957,143.89402288,145.20363018,143.69798573,139.82056980,137.73507830,139.55281121,140.79493189,139.67668448,138.02689709,137.90984299,138.23965986,136.67866589,132.84202791,131.50859488,132.96025247,135.15922341,136.44622787,137.77980386,137.82741233,136.80185743,135.87536780,136.04426675,136.22620116,136.22111093,135.36734508,134.04079325,133.08044386,132.33959736,131.46677485,130.95645658,130.67255089,130.90857537,131.03378745,129.73075448,126.48042476,124.14794807,124.43109101,125.30840292,126.39156655,127.00740714,126.74956794,125.24052715,124.02513386,123.56994602,122.94690478,121.44826789,120.09163759,119.73782978,120.04822416,120.19040393,119.45407815,117.62008327,115.88581004,113.87802244,112.64882681,113.63645341,115.91585571,117.26103281,116.94594305,116.49322982,115.96927912,114.85739181,111.79415486,106.39699547,101.83816723,100.92511530,101.85922848,102.52002092 20070302,20:24:12,55.41162393,55.78210718,55.98016045,58.99016531,64.54893311,68.21489495,67.78762571,67.29719488,67.51527543,64.51517504,62.77497679,65.65393849,67.47197823,72.35689585,85.94741391,100.82908566,107.54857547,109.90318859,113.08998823,115.09300060,115.39638282,114.59102945,111.59576075,107.85215100,108.36762299,114.26091263,120.68300272,125.75318848,131.43551056,136.48753074,139.66884465,140.99090908,142.08672556,143.04608037,142.27548322,141.40488077,142.07057169,143.72539940,145.02456662,143.57058196,139.64869164,137.52987155,139.39662223,140.64016317,139.53700993,137.85085318,137.71933872,138.02092728,136.48200710,132.64576645,131.28303378,132.75841457,134.92458508,136.24423343,137.59178653,137.64929987,136.57210542,135.64951457,135.89278117,136.03843825,136.04722289,135.19175991,133.88245921,132.87507401,132.15506388,131.26134666,130.75510782,130.46916501,130.71287614,130.86414838,129.53568472,126.30764672,123.94443393,124.26207656,125.10745696,126.21419594,126.83888051,126.51848390,125.03692312,123.84728844,123.37381496,122.76445556,121.26942104,119.91841331,119.54802385,119.86509146,120.06936097,119.28737101,117.43676394,115.78522759,113.71342675,112.47561941,113.52157912,115.75331231,117.08954692,116.79941454,116.36413922,115.81459449,114.66866484,111.66878117,106.20503705,101.69928035,100.75305803,101.73958890,102.37127424 20070302,20:24:12,55.53638950,56.08267062,56.28796524,59.31329237,64.91910542,68.44983431,68.25578722,67.71674353,67.78955900,64.95713230,63.21310849,65.92009241,67.78073323,72.69308554,86.31467721,101.32164383,108.10216218,110.48282857,113.66738371,115.75828985,116.02916522,115.12247501,112.11246296,108.40785338,108.89779205,114.78866065,121.24756851,126.36187682,132.05995919,137.12635303,140.33411269,141.64660399,142.71692499,143.66222730,142.92281867,142.03432036,142.72439375,144.30700090,145.65915314,144.14417495,140.30883521,138.10156181,139.97010822,141.24507060,140.11825475,138.41487683,138.27708378,138.55626255,136.98954013,133.17449549,131.80105423,133.33018373,135.48642386,136.82931165,138.10716449,138.21754409,137.09329594,136.20614583,136.37143395,136.56817176,136.55385780,135.72915818,134.35981863,133.36397388,132.64352587,131.72906531,131.24772618,130.95364889,131.16383936,131.36176466,130.02244294,126.74263796,124.43728717,124.63808191,125.52627019,126.62122149,127.31228804,126.93455679,125.48977624,124.25210687,123.80048940,123.13723365,121.66673796,120.24695214,119.94820311,120.22554895,120.42591497,119.64765707,117.83137054,116.12174638,113.98760494,112.82990126,113.82450731,116.12579086,117.39143965,117.20588420,116.69973508,116.15090545,115.04931836,112.03354624,106.53471723,102.01593160,100.99567051,102.11839937,102.70540192 20070302,20:24:12,55.66089881,56.37707875,56.58669261,59.62808090,65.27826503,68.67862769,68.71048498,68.12632512,68.05748152,65.38886939,63.63777211,66.17867815,68.08344119,73.02271530,86.67347643,101.80369714,108.64319068,111.04907651,114.23044240,116.40723732,116.64634873,115.64001333,112.61602162,108.94893500,109.41544666,115.30338670,121.79832961,126.95570596,132.66907271,137.74969214,140.98294733,142.28742963,143.33254955,144.26350769,143.55550585,142.64870655,143.36158919,144.87338513,146.27776333,144.70331967,140.95262927,138.65908617,140.52898177,141.83479772,140.68487090,138.96644314,138.82266078,139.08081324,137.48522540,133.69204870,132.30797165,133.88815228,136.03531080,137.39932769,138.61102706,138.77180955,137.60269496,136.74940255,136.83895748,137.08550444,137.04925400,136.25359178,134.82643165,133.84251004,133.12002841,132.18699081,131.72901694,131.42693430,131.60505548,131.84763650,130.49786248,127.16829766,124.91905305,125.00611736,125.93622760,127.01933524,127.77427947,127.34111488,125.93127636,124.64799184,124.21760679,123.50238138,122.05413008,120.56845271,120.34004173,120.57825650,120.77409389,120.00171145,118.21728469,116.44957667,114.25646654,113.17618158,114.12073701,116.48900298,117.68699014,117.60241902,117.02751921,116.48082088,115.42271921,112.38936167,106.85794490,102.32608731,101.23360409,102.48883546,103.03235025 20070302,20:24:12,55.77319926,56.38731019,56.46679248,59.55818063,65.12955700,68.62389394,68.54422800,68.07597566,68.03185040,65.34895612,63.44138297,66.08820672,68.10692544,73.04943404,86.64166276,101.80083362,108.60463540,110.99729342,114.13201627,116.30216811,116.54379980,115.51598196,112.51319357,108.81554144,109.35560919,115.21728179,121.71212807,126.86391199,132.57061664,137.65860216,140.87355084,142.24201072,143.27555936,144.17880296,143.51214340,142.56846572,143.23170224,144.73776496,146.15927168,144.59586372,140.84206861,138.56300685,140.41370273,141.72414244,140.57656141,138.94303068,138.80658793,139.10743489,137.43416492,133.69369597,132.30236861,133.80932081,135.98647749,137.27446249,138.58340744,138.68109119,137.56789080,136.67551097,136.79288667,137.03057304,137.02592616,136.17979719,134.79706644,133.84263424,133.04471189,132.19282393,131.68754112,131.38342113,131.59635351,131.79154854,130.45002575,127.16321033,124.88910388,125.00624511,125.93737715,127.00610541,127.70949842,127.30855923,125.84897525,124.63154429,124.19363123,123.51525162,121.98361052,120.56506326,120.34683512,120.57322767,120.73579043,120.06787428,118.20198822,116.37657289,114.27982413,113.15317208,114.10779337,116.42467424,117.68975947,117.54054865,116.99480767,116.51538847,115.46119142,112.33223538,106.88322558,102.33636082,101.25547594,102.47274708,103.02789955 20070302,20:24:12,55.88549971,56.39754163,56.34689234,59.48828036,64.98084898,68.56916019,68.37797102,68.02562619,68.00621928,65.30904284,63.24499384,65.99773529,68.13040969,73.07615277,86.60984909,101.79797009,108.56608013,110.94551034,114.03359015,116.19709889,116.44125087,115.39195059,112.41036551,108.68214789,109.29577171,115.13117687,121.62592653,126.77211802,132.47216058,137.56751219,140.76415435,142.19659182,143.21856918,144.09409824,143.46878095,142.48822489,143.10181530,144.60214480,146.04078003,144.48840776,140.73150794,138.46692754,140.29842369,141.61348715,140.46825191,138.91961823,138.79051509,139.13405655,137.38310443,133.69534325,132.29676556,133.73048933,135.93764418,137.14959729,138.55578781,138.59037282,137.53308664,136.60161939,136.74681587,136.97564165,137.00259832,136.10600260,134.76770123,133.84275844,132.96939537,132.19865705,131.64606531,131.33990795,131.58765154,131.73546057,130.40218902,127.15812301,124.85915472,125.00637285,125.93852671,126.99287559,127.64471736,127.27600358,125.76667415,124.61509675,124.16965568,123.52812186,121.91309096,120.56167382,120.35362851,120.56819884,120.69748696,120.13403711,118.18669175,116.30356911,114.30318171,113.13016259,114.09484972,116.36034549,117.69252879,117.47867829,116.96209613,116.54995606,115.49966362,112.27510908,106.90850625,102.34663433,101.27734780,102.45665870,103.02344884 20070302,20:24:12,55.90031259,56.42081325,56.36952346,59.52017996,65.00127619,68.59077944,68.41451842,68.07476464,68.03939740,65.32819974,63.29199239,66.03173307,68.18536601,73.12080740,86.65127163,101.82683514,108.60572195,111.00823441,114.08506427,116.26459627,116.49906241,115.44925275,112.45979739,108.73374001,109.35367492,115.18821988,121.68105740,126.81996244,132.54319224,137.62437257,140.82021434,142.24067614,143.28932217,144.16961144,143.52784705,142.54709140,143.16615289,144.65731334,146.10013630,144.55454424,140.78313115,138.51077829,140.36023742,141.65806600,140.51708455,138.97053983,138.83404373,139.18018627,137.40380740,133.73068082,132.31748791,133.74851004,135.96216611,137.18646596,138.58711782,138.62184023,137.56911237,136.64764849,136.77594484,137.00405320,137.03274529,136.13065708,134.79036395,133.85512417,132.98301931,132.20331212,131.66180081,131.35557732,131.60686203,131.75139420,130.41991686,127.17832739,124.87146245,125.02238062,125.94582097,127.00781059,127.64145793,127.29312653,125.78446055,124.62486570,124.15590720,123.52387061,121.91718347,120.56515955,120.32701635,120.59781364,120.70867396,120.15185800,118.19341063,116.31059058,114.31208762,113.13466159,114.11132561,116.35959871,117.71441168,117.47161606,116.97766951,116.54210215,115.49860058,112.26146111,106.89370921,102.33849674,101.30159895,102.46793101,103.02018181 20070302,20:24:13,55.90242548,56.44578365,56.41072254,59.56534133,65.04373713,68.62234543,68.47748574,68.13686366,68.08023677,65.35505187,63.37069776,66.08194582,68.24442229,73.16779859,86.70223487,101.85983356,108.65555073,111.08587565,114.15606633,116.35457438,116.57776457,115.53017774,112.52906461,108.80943074,109.42691655,115.26391116,121.75460005,126.88599795,132.63630355,137.70050686,140.89782883,142.29642029,143.37671663,144.26599669,143.60025681,142.62407981,143.25579266,144.73733648,146.18266132,144.64329510,140.85588252,138.57285812,140.44512152,141.72286764,140.58638855,139.03114514,138.88533683,139.22885735,137.43385920,133.77040731,132.34163974,133.77914795,135.99624423,137.24440415,138.62612736,138.66922513,137.61436531,136.70929999,136.81487029,137.04332206,137.06985858,136.16813681,134.81980449,133.86908465,133.00822978,132.20781372,131.68498938,131.37895656,131.62970875,131.77671030,130.44618599,127.20182658,124.88927511,125.04045712,125.95391572,127.02641470,127.64621309,127.31672126,125.81528565,124.63804996,124.14349104,123.51738889,121.93099591,120.56954093,120.29605235,120.63194156,120.72630823,120.16338126,118.20299752,116.32803717,114.31911087,113.14274421,114.13163407,116.36713494,117.73878454,117.47169385,116.99953311,116.52872187,115.49238717,112.25347718,106.87369112,102.32796067,101.32616007,102.48276768,103.01706898 20070302,20:24:13,55.90453838,56.47075406,56.45192162,59.61050269,65.08619807,68.65391141,68.54045305,68.19896269,68.12107614,65.38190400,63.44940313,66.13215856,68.30347857,73.21478978,86.75319810,101.89283198,108.70537951,111.16351690,114.22706839,116.44455250,116.65646674,115.61110272,112.59833182,108.88512146,109.50015817,115.33960245,121.82814270,126.95203347,132.72941486,137.77664116,140.97544331,142.35216445,143.46411108,144.36238194,143.67266657,142.70106822,143.34543244,144.81735962,146.26518634,144.73204595,140.92863388,138.63493796,140.53000563,141.78766928,140.65569254,139.09175045,138.93662993,139.27752843,137.46391099,133.81013381,132.36579157,133.80978587,136.03032236,137.30234235,138.66513690,138.71661003,137.65961825,136.77095150,136.85379575,137.08259093,137.10697187,136.20561654,134.84924503,133.88304513,133.03344024,132.21231533,131.70817795,131.40233580,131.65255548,131.80202639,130.47245512,127.22532578,124.90708777,125.05853362,125.96201047,127.04501881,127.65096825,127.34031598,125.84611074,124.65123421,124.13107487,123.51090716,121.94480835,120.57392232,120.26508836,120.66606948,120.74394249,120.17490452,118.21258442,116.34548376,114.32613412,113.15082682,114.15194252,116.37467117,117.76315740,117.47177164,117.02139670,116.51534159,115.48617376,112.24549325,106.85367303,102.31742461,101.35072118,102.49760435,103.01395615 20070302,20:24:13,55.90665127,56.49572446,56.49312070,59.65566406,65.12865901,68.68547739,68.60342036,68.26106171,68.16191550,65.40875614,63.52810850,66.18237130,68.36253485,73.26178097,86.80416133,101.92583040,108.75520829,111.24115814,114.29807045,116.53453062,116.73516890,115.69202771,112.66759904,108.96081219,109.57339979,115.41529374,121.90168535,127.01806898,132.82252617,137.85277546,141.05305780,142.40790861,143.55150554,144.45876718,143.74507633,142.77805663,143.43507222,144.89738276,146.34771136,144.82079681,141.00138525,138.69701779,140.61488974,141.85247092,140.72499654,139.15235576,138.98792303,139.32619951,137.49396279,133.84986031,132.38994340,133.84042378,136.06440048,137.36028054,138.70414643,138.76399493,137.70487119,136.83260301,136.89272121,137.12185980,137.14408516,136.24309627,134.87868557,133.89700561,133.05865071,132.21681693,131.73136652,131.42571504,131.67540221,131.82734248,130.49872424,127.24882497,124.92490043,125.07661013,125.97010521,127.06362293,127.65572341,127.36391071,125.87693583,124.66441846,124.11865871,123.50442544,121.95862079,120.57830370,120.23412436,120.70019740,120.76157675,120.18642778,118.22217131,116.36293035,114.33315737,113.15890944,114.17225098,116.38220739,117.78753026,117.47184943,117.04326030,116.50196131,115.47996035,112.23750932,106.83365495,102.30688855,101.37528229,102.51244102,103.01084332 20070302,20:24:13,55.90876417,56.52069487,56.53431978,59.70082542,65.17111995,68.71704337,68.66638768,68.32316073,68.20275487,65.43560827,63.60681386,66.23258404,68.42159114,73.30877216,86.85512457,101.95882882,108.80503707,111.31879939,114.36907251,116.62450874,116.81387106,115.77295270,112.73686625,109.03650292,109.64664142,115.49098503,121.97522800,127.08410450,132.91563748,137.92890976,141.13067228,142.46365277,143.63889999,144.55515243,143.81748609,142.85504504,143.52471199,144.97740590,146.43023638,144.90954766,141.07413662,138.75909762,140.69977385,141.91727257,140.79430053,139.21296107,139.03921613,139.37487060,137.52401459,133.88958680,132.41409523,133.87106169,136.09847860,137.41821874,138.74315597,138.81137983,137.75012413,136.89425451,136.93164667,137.16112867,137.18119845,136.28057600,134.90812611,133.91096608,133.08386117,132.22131853,131.75455509,131.44909429,131.69824893,131.85265857,130.52499337,127.27232417,124.94271309,125.09468663,125.97819996,127.08222704,127.66047858,127.38750543,125.90776092,124.67760272,124.10624254,123.49794372,121.97243322,120.58268508,120.20316036,120.73432532,120.77921102,120.19795104,118.23175820,116.38037695,114.34018062,113.16699205,114.19255944,116.38974362,117.81190312,117.47192721,117.06512390,116.48858103,115.47374693,112.22952539,106.81363686,102.29635248,101.39984341,102.52727769,103.00773049 20070302,20:24:13,55.91087721,56.54566706,56.57552181,59.74599003,65.21358393,68.74861162,68.72935950,68.38526420,68.24359716,65.46246233,63.68552487,66.28280038,68.48065165,73.35576671,86.90609145,101.99182960,108.85486942,111.39644619,114.44007965,116.71449330,116.89257885,115.85388349,112.80613843,109.11219907,109.71988829,115.56668174,122.04877592,127.15014475,133.00875546,138.00504951,141.20829233,142.51940092,143.72630071,144.65154459,143.88990104,142.93203897,143.61435819,145.05743478,146.51276731,144.99830488,141.14689320,138.82118190,140.78466403,141.98207885,140.86360949,139.27357072,139.09051291,139.42354517,137.55406854,133.92931614,132.43824879,133.90170180,136.13255916,137.47616108,138.78216831,138.85876812,137.79538031,136.95591043,136.97057491,137.20040035,137.21831440,136.31805841,134.93756876,133.92492756,133.10907344,132.22582045,131.77774533,131.47247520,131.72109730,131.87797648,130.55126438,127.29582505,124.96052703,125.11276443,125.98629529,127.10083249,127.66523408,127.41110185,125.93858822,124.69078792,124.09382549,123.49146153,121.98624665,120.58706678,120.17219415,120.76845568,120.79684655,120.20947512,118.24134578,116.39782479,114.34720437,113.17507525,114.21286935,116.39728038,117.83627773,117.47200501,117.08698906,116.47519980,115.46753308,112.22154089,106.79361734,102.28581567,101.42440628,102.54211542,103.00461744 20070302,20:24:13,55.98131227,56.58974538,56.69476204,59.79844758,65.31673058,68.90786031,68.78345685,68.42250972,68.39208137,65.61651706,63.79798347,66.38498288,68.58515777,73.47572531,87.04487973,102.14916307,109.04571279,111.55238138,114.65223121,116.93654612,117.06210456,116.00453717,112.99842908,109.31116399,109.85290667,115.72677978,122.26748203,127.37695558,133.21946560,138.26020820,141.44384499,142.72974934,144.01047689,144.80525430,144.12495059,143.21744553,143.91211792,145.33835754,146.79938563,145.22861762,141.36662028,139.03965525,141.06941543,142.18075965,141.14247664,139.48911802,139.35979316,139.70440543,137.86368976,134.20055181,132.65982771,134.20008723,136.40341072,137.78120039,139.05749247,139.12737061,138.06901831,137.19501290,137.17895199,137.46047059,137.42672432,136.53329401,135.17496089,134.20111885,133.39277933,132.54624257,132.01483563,131.78974329,131.98974639,132.13972413,130.83320319,127.57133771,125.19715808,125.37697817,126.24800242,127.36231414,127.91725016,127.59630318,126.12982970,124.96291272,124.40939639,123.75274764,122.22843349,120.86410675,120.43583777,120.97099802,121.05778394,120.38698486,118.42023931,116.65620369,114.59320409,113.42779748,114.38573602,116.66782011,118.00643710,117.78532727,117.36486032,116.74445539,115.67627914,112.50389104,106.97763826,102.49646937,101.56391994,102.72188744,103.22277315 20070302,20:24:13,56.05359196,56.63433959,56.81610932,59.85110212,65.42151569,69.07055633,68.83731471,68.45908421,68.54347190,65.77400615,63.91135339,66.48856852,68.69089099,73.59765397,87.18603921,102.30985350,109.24036345,111.71043045,114.86819370,117.16216485,117.23408244,116.15707347,113.19404126,109.51345722,109.98753897,115.88915673,122.49010744,127.60810723,133.43335082,138.52020041,141.68366186,142.94427195,144.29996602,144.96051174,144.36439129,143.50847921,144.21549672,145.62470443,147.09151431,145.46275242,141.59031558,139.26235109,141.35956308,142.38305508,141.42700182,139.70884863,139.63495889,139.99153462,138.18085913,134.47803804,132.88673701,134.50570162,136.68065498,138.09291122,139.33919694,139.40194580,138.34882252,137.43890639,137.39190412,137.72650229,137.63975912,136.75332888,135.41796755,134.48439016,133.68346439,132.87519428,132.25770111,132.11494613,132.26503196,132.40785525,131.12204488,127.85365453,125.43969705,125.64783742,126.51655689,127.63035330,128.17594208,127.78586776,126.32540229,125.24202872,124.73382268,124.02126327,122.47678626,121.14850828,120.70743556,121.17808741,121.32529032,120.56897609,118.60370399,116.92108757,114.84565599,113.68712478,114.56272163,116.94546071,118.18053259,118.10710688,117.64964358,117.02134193,115.89082892,112.79407998,107.16716808,102.71309502,101.70653723,102.90611259,103.44690293 20070302,20:24:14,55.92546498,56.47460342,56.68006546,59.69735789,65.23595781,68.92813783,68.74867430,68.22537034,68.34152065,65.60187403,63.71269346,66.34475755,68.46915188,73.42880488,86.98577250,102.10074991,108.99700056,111.47797983,114.57901991,116.84746853,116.96507697,115.89564692,112.91598054,109.21676261,109.69195749,115.59335055,122.17995052,127.34140633,133.10733334,138.18566054,141.33481248,142.65021359,143.95572917,144.64180515,144.04143017,143.23142313,143.92201247,145.32784739,146.78976256,145.16715166,141.30350098,139.00180959,141.04958794,142.10402339,141.13960406,139.41360577,139.35308065,139.71539729,137.92824208,134.24821939,132.67722675,134.28776348,136.46079622,137.88607691,139.12791560,139.15491079,138.11119544,137.18378986,137.16518951,137.48406318,137.37955019,136.52571431,135.21555172,134.29370248,133.53497218,132.68600932,132.08069374,131.92623994,132.06066644,132.23242761,130.92976999,127.62376106,125.24342360,125.46760435,126.33751936,127.48148284,128.03893941,127.65773330,126.22640493,125.10900243,124.58544165,123.88459571,122.31166545,121.00648136,120.53664106,121.02233700,121.15778746,120.38462830,118.44994985,116.79066199,114.75169292,113.58577731,114.53052932,116.88483880,118.10670096,118.03853695,117.55500028,116.90756343,115.79503105,112.68394502,107.08464404,102.59092071,101.57543667,102.79039322,103.31082427 20070302,20:24:14,55.70929460,56.22510007,56.43094358,59.45293780,64.92284540,68.65167532,68.59743104,67.87291240,67.98433800,65.28493151,63.37695143,66.09225941,68.10354642,73.13221024,86.63550918,101.72918707,108.56120796,111.07397347,114.06792782,116.29539902,116.50233710,115.45235669,112.42982411,108.70085085,109.20737292,115.09625368,121.63572973,126.85598703,132.54412385,137.58992868,140.72734809,142.13272358,143.33308150,144.11487496,143.47139264,142.70479179,143.36631218,144.77477507,146.22710509,144.63882554,140.79240730,138.52897051,140.47596465,141.61353332,140.60094704,138.89212289,138.82647983,139.19180367,137.42530437,133.79552970,132.27598707,133.83981635,136.02254837,137.45143347,138.70005395,138.67872009,137.64624856,136.70944643,136.74531890,137.01824081,136.91143411,136.10143677,134.81745128,133.89479341,133.19353902,132.26919468,131.71922631,131.51176135,131.64557887,131.86213414,130.52612921,127.16884151,124.85436948,125.08919575,125.96184409,127.14945414,127.72809874,127.39002614,125.99799604,124.79491231,124.22934519,123.56992160,121.96489591,120.67711433,120.17149317,120.70718250,120.79917475,120.03933911,118.14804752,116.48656761,114.50554157,113.32597690,114.40644020,116.67561017,117.92394907,117.79847723,117.29366592,116.62215653,115.56289010,112.39793831,106.88260031,102.31990357,101.32408540,102.54290114,103.01649754 20070302,20:24:14,55.76375700,56.24629976,56.46921235,59.47980275,64.94556257,68.68642823,68.65147580,67.91756026,68.01945188,65.27235582,63.38625727,66.06811707,68.14802418,73.14513110,86.69362368,101.77592911,108.64883270,111.14968108,114.13233235,116.33193533,116.57944798,115.52688218,112.49545778,108.75459547,109.26373164,115.16734967,121.67050376,126.91410535,132.61208679,137.63776587,140.76396397,142.22318714,143.41453293,144.24149848,143.57240212,142.80760029,143.45462950,144.84821878,146.32820825,144.73344291,140.87741735,138.60985274,140.53436966,141.68752705,140.67399989,138.95889871,138.90458926,139.24621300,137.50684622,133.85870040,132.37338868,133.92466325,136.10409109,137.53217117,138.78714389,138.76385865,137.72181312,136.79278825,136.83011460,137.10539409,137.00288675,136.19490251,134.90220141,133.96717157,133.26117708,132.32966225,131.80494758,131.58233268,131.72157785,131.95340343,130.61469805,127.26883086,124.95249063,125.15931560,126.07835730,127.25669926,127.82133778,127.48346823,126.12112760,124.88972467,124.31755310,123.63640012,122.02658206,120.71635443,120.25460266,120.76807109,120.86541185,120.15042772,118.21752448,116.58681797,114.63992539,113.42463187,114.51793788,116.77630280,118.02866677,117.87680129,117.37878234,116.69952462,115.66346702,112.50926714,107.03920891,102.40178905,101.43503386,102.61995483,103.06010632 20070302,20:24:14,56.03244720,56.48178286,56.73497412,59.72141181,65.23411609,68.96753340,68.86802269,68.27654955,68.36510028,65.50071116,63.66869648,66.22473689,68.51711607,73.40305856,87.07500234,102.15379339,109.15078471,111.60512123,114.65228914,116.83440089,117.08389453,116.01130080,112.99787808,109.25926930,109.74829087,115.68821639,122.16359914,127.40247776,133.17967391,138.19504017,141.31042163,142.79489526,144.05333590,144.88546277,144.20459973,143.40866148,144.05273900,145.41760075,146.95473180,145.32117058,141.43429184,139.12905030,141.09307634,142.20835548,141.23127074,139.49132900,139.46137591,139.75815856,138.05105106,134.33021643,132.86550532,134.43125986,136.59709019,138.02087483,139.28185980,139.29333486,138.22523631,137.31758319,137.31439460,137.63027244,137.53728342,136.69820407,135.36916696,134.41261179,133.65262820,132.76793740,132.24465499,132.03686035,132.18631168,132.41003710,131.09289071,127.80807563,125.43625051,125.58448210,126.58447762,127.71166524,128.23443869,127.86278925,126.52253196,125.30821653,124.75746398,124.00459188,122.41159400,121.04737697,120.69254421,121.12662829,121.26795202,120.62277638,118.58097827,117.00713998,115.07553368,113.80703333,114.81592163,117.12232323,118.36093997,118.20715192,117.73814265,117.06405854,116.02741712,112.93511929,107.47971991,102.76302559,101.83277194,102.95391281,103.37121847 20070302,20:24:14,56.20544036,56.64420762,56.94398962,59.89578547,65.44507480,69.13029602,69.02879704,68.49833723,68.58249460,65.65014095,63.87222746,66.34244656,68.78666579,73.59545415,87.36847444,102.44972922,109.52579121,111.95321872,115.04047078,117.22573906,117.46715841,116.37023276,113.36191742,109.63313775,110.10154445,116.06470099,122.51983232,127.75394829,133.59071073,138.63106084,141.73658029,143.22011392,144.52134697,145.36430712,144.66297192,143.84189475,144.49417651,145.84523090,147.41384546,145.76536780,141.85923619,139.52272336,141.51617649,142.61563901,141.66457742,139.88821080,139.89415293,140.17073162,138.47179688,134.68562508,133.23084258,134.80152822,136.96071951,138.39425632,139.65169475,139.68419578,138.61090799,137.71058153,137.68506053,138.01399608,137.94930757,137.08056651,135.72368191,134.76945817,133.95813720,133.09830797,132.56777363,132.37930836,132.53068328,132.74436759,131.45627139,128.19720899,125.80286302,125.90819903,126.95177817,128.04722119,128.54286404,128.16921771,126.83566237,125.62812901,125.08880721,124.29013340,122.71490059,121.29850911,121.00579569,121.41947595,121.57311454,120.96472939,118.87416187,117.33170658,115.38036667,114.08979251,115.05692584,117.39153487,118.61704239,118.47187492,118.02491059,117.36194936,116.30651253,113.25545223,107.80858739,103.02937659,102.10525193,103.22510389,103.60689497 20070302,20:24:14,56.13140851,56.61804513,57.00652458,59.89660279,65.45573619,68.98757821,69.04560439,68.36596308,68.46882363,65.59583832,63.87207075,66.35971654,68.79926495,73.61869076,87.43503123,102.53418121,109.57311025,112.02423010,115.08849810,117.33022149,117.53761056,116.40524301,113.36875074,109.66935514,110.11585565,116.06848856,122.52277983,127.75203072,133.59764053,138.75408661,141.85220828,143.26719585,144.54848884,145.41692343,144.67264441,143.84190983,144.53119292,145.90695374,147.44082004,145.83906648,141.94362611,139.59237705,141.58923231,142.72982641,141.77789245,139.93519809,140.00682095,140.32679213,138.57385503,134.74132298,133.26892124,134.81988927,136.99040351,138.46995394,139.69917153,139.71724581,138.69262487,137.76337018,137.76245176,138.03335373,138.04544862,137.15074598,135.78792550,134.89761515,134.04180176,133.15014185,132.58993894,132.43244248,132.56436102,132.76299400,131.52328515,128.19885622,125.86708019,125.97004178,126.96073997,128.07454119,128.58108788,128.28748689,126.92092914,125.69357621,125.13990221,124.36232792,122.80729918,121.34341828,120.99718173,121.54270603,121.62691380,120.97008900,118.98595533,117.40909745,115.34762631,114.11534269,115.15084740,117.46247813,118.67652336,118.56719178,118.12429411,117.48781277,116.36657053,113.30340594,107.84926680,103.05079730,102.05440019,103.33427328,103.64784762 20070302,20:24:14,56.06666453,56.59621256,57.06436217,59.90020544,65.46882092,68.85948541,69.06735260,68.25006035,68.37157905,65.55391306,63.87794375,66.37923784,68.81571175,73.64672270,87.50340214,102.62075294,109.62632899,112.09860236,115.14068080,117.43408248,117.60967765,116.44666045,113.38342736,109.71029380,110.13727328,116.08092369,122.53538486,127.76110123,133.61483736,138.87751202,141.96925171,143.32326347,144.58504672,145.47634434,144.69216918,143.85345937,144.57512845,145.97458821,147.47528015,145.91474033,142.02852990,139.66619857,141.66524694,142.84316394,141.89025707,139.98792179,140.11845421,140.47864476,138.67548481,134.80234452,133.31304932,134.84656060,137.02614224,138.54992926,139.75228052,139.75507355,138.77686171,137.81971080,137.84151860,138.05888529,138.14174315,137.22159983,135.85419650,135.02227450,134.12647024,133.20502837,132.61802709,132.48911597,132.60147668,132.78676715,131.59047575,128.20538482,125.93097181,126.03275901,126.97511453,128.10598395,128.62264261,128.40304313,127.00470846,125.75939120,125.19337383,124.43620532,122.89895253,121.39305203,120.99534537,121.66219270,121.68093878,120.97946985,119.09288826,117.48347083,115.32234387,114.14336229,115.24200921,117.53297152,118.73644358,118.65980674,118.22191191,117.60651333,116.42680029,113.35366788,107.89170760,103.07512031,102.01237134,103.43913415,103.68930588 20070302,20:24:15,56.12262548,56.63064302,57.06112789,59.93998293,65.51336921,68.92148490,69.15325585,68.34822051,68.48779390,65.67279906,63.96213052,66.42798191,68.88211895,73.73701315,87.59526793,102.73477108,109.75612545,112.21655441,115.24678531,117.52976757,117.70264876,116.57125933,113.49996572,109.81251579,110.25097460,116.20566940,122.67341861,127.91288650,133.76537505,139.00600463,142.10456282,143.49598970,144.74387222,145.62409059,144.83964541,144.01481825,144.70889238,146.11894096,147.60693515,146.01599375,142.12002316,139.79408190,141.77961738,142.94534909,141.99016409,140.11510287,140.21653510,140.57568925,138.77144864,134.93245356,133.43570901,134.98114727,137.14048981,138.68538741,139.87849308,139.85492098,138.89374587,137.92213150,137.94227074,138.16458422,138.23993469,137.30114230,135.94673519,135.10137822,134.22409385,133.29951062,132.72301865,132.59170535,132.68321019,132.87736731,131.65989593,128.27531074,125.99057078,126.10677181,127.05978093,128.19094550,128.70742042,128.48324538,127.06908350,125.82991747,125.27766171,124.53186766,122.98083411,121.50400356,121.08154499,121.73293665,121.73784155,121.04107316,119.13658074,117.51857554,115.39395742,114.20342914,115.29723334,117.59755086,118.80200899,118.71723412,118.29649700,117.63205703,116.48920070,113.43386101,107.95698468,103.13711686,102.08498484,103.48792661,103.73728997 20070302,20:24:15,56.17858642,56.66507349,57.05789362,59.97976043,65.55791751,68.98348440,69.23915910,68.44638067,68.60400876,65.79168505,64.04631730,66.47672598,68.94852614,73.82730360,87.68713372,102.84878922,109.88592190,112.33450647,115.35288983,117.62545267,117.79561987,116.69585821,113.61650407,109.91473778,110.36467591,116.33041511,122.81145236,128.06467177,133.91591275,139.13449724,142.23987394,143.66871594,144.90269772,145.77183683,144.98712163,144.17617713,144.84265631,146.26329370,147.73859014,146.11724717,142.21151643,139.92196524,141.89398782,143.04753423,142.09007111,140.24228394,140.31461599,140.67273374,138.86741248,135.06256260,133.55836870,135.11573393,137.25483739,138.82084555,140.00470564,139.95476842,139.01063003,138.02455219,138.04302289,138.27028315,138.33812623,137.38068477,136.03927388,135.18048194,134.32171746,133.39399287,132.82801021,132.69429473,132.76494369,132.96796748,131.72931611,128.34523667,126.05016975,126.18078462,127.14444733,128.27590706,128.79219823,128.56344762,127.13345854,125.90044375,125.36194959,124.62753001,123.06271569,121.61495508,121.16774461,121.80368059,121.79474433,121.10267647,119.18027322,117.55368025,115.46557096,114.26349600,115.35245747,117.66213020,118.86757440,118.77466150,118.37108208,117.65760072,116.55160111,113.51405415,108.02226175,103.19911341,102.15759833,103.53671908,103.78527407 20070302,20:24:15,56.23454737,56.69950395,57.05465934,60.01953792,65.60246580,69.04548389,69.32506235,68.54454083,68.72022362,65.91057105,64.13050408,66.52547005,69.01493333,73.91759405,87.77899951,102.96280736,110.01571836,112.45245852,115.45899434,117.72113777,117.88859098,116.82045708,113.73304242,110.01695976,110.47837723,116.45516082,122.94948612,128.21645704,134.06645044,139.26298985,142.37518506,143.84144217,145.06152322,145.91958308,145.13459785,144.33753601,144.97642024,146.40764645,147.87024513,146.21850060,142.30300970,140.04984857,142.00835825,143.14971938,142.18997813,140.36946501,140.41269689,140.76977823,138.96337632,135.19267163,133.68102839,135.25032060,137.36918497,138.95630369,140.13091819,140.05461585,139.12751419,138.12697288,138.14377504,138.37598207,138.43631777,137.46022724,136.13181257,135.25958567,134.41934106,133.48847512,132.93300177,132.79688411,132.84667720,133.05856764,131.79873629,128.41516260,126.10976872,126.25479742,127.22911373,128.36086861,128.87697605,128.64364987,127.19783358,125.97097002,125.44623748,124.72319235,123.14459727,121.72590661,121.25394422,121.87442453,121.85164710,121.16427978,119.22396570,117.58878496,115.53718451,114.32356286,115.40768160,117.72670954,118.93313981,118.83208888,118.44566717,117.68314442,116.61400152,113.59424729,108.08753883,103.26110997,102.23021183,103.58551154,103.83325817 20070302,20:24:15,56.29050831,56.73393442,57.05142506,60.05931542,65.64701409,69.10748339,69.41096559,68.64270099,68.83643847,66.02945704,64.21469086,66.57421412,69.08134052,74.00788450,87.87086530,103.07682550,110.14551481,112.57041057,115.56509885,117.81682287,117.98156209,116.94505596,113.84958077,110.11918175,110.59207855,116.57990652,123.08751987,128.36824231,134.21698814,139.39148246,142.51049617,144.01416840,145.22034872,146.06732933,145.28207408,144.49889489,145.11018416,146.55199920,148.00190013,146.31975402,142.39450296,140.17773190,142.12272869,143.25190453,142.28988515,140.49664609,140.51077778,140.86682272,139.05934016,135.32278067,133.80368808,135.38490726,137.48353255,139.09176183,140.25713075,140.15446329,139.24439836,138.22939357,138.24452718,138.48168100,138.53450931,137.53976970,136.22435126,135.33868939,134.51696467,133.58295736,133.03799333,132.89947350,132.92841070,133.14916781,131.86815647,128.48508853,126.16936768,126.32881023,127.31378013,128.44583017,128.96175386,128.72385211,127.26220862,126.04149630,125.53052536,124.81885469,123.22647885,121.83685814,121.34014384,121.94516848,121.90854987,121.22588309,119.26765818,117.62388968,115.60879806,114.38362971,115.46290573,117.79128888,118.99870523,118.88951627,118.52025225,117.70868812,116.67640193,113.67444042,108.15281591,103.32310652,102.30282533,103.63430401,103.88124227 20070302,20:24:15,56.34646926,56.76836488,57.04819078,60.09909291,65.69156239,69.16948288,69.49686884,68.74086115,68.95265333,66.14834304,64.29887764,66.62295819,69.14774771,74.09817495,87.96273110,103.19084364,110.27531127,112.68836262,115.67120337,117.91250796,118.07453320,117.06965484,113.96611913,110.22140374,110.70577987,116.70465223,123.22555362,128.52002758,134.36752583,139.51997507,142.64580729,144.18689463,145.37917422,146.21507557,145.42955030,144.66025376,145.24394809,146.69635194,148.13355512,146.42100744,142.48599623,140.30561523,142.23709913,143.35408968,142.38979217,140.62382716,140.60885867,140.96386721,139.15530399,135.45288971,133.92634777,135.51949393,137.59788012,139.22721998,140.38334330,140.25431072,139.36128252,138.33181426,138.34527933,138.58737993,138.63270085,137.61931217,136.31688995,135.41779311,134.61458828,133.67743961,133.14298489,133.00206288,133.01014421,133.23976797,131.93757665,128.55501446,126.22896665,126.40282304,127.39844653,128.53079172,129.04653167,128.80405436,127.32658366,126.11202257,125.61481325,124.91451704,123.30836043,121.94780966,121.42634346,122.01591242,121.96545265,121.28748640,119.31135066,117.65899439,115.68041161,114.44369657,115.51812986,117.85586822,119.06427064,118.94694365,118.59483733,117.73423181,116.73880234,113.75463356,108.21809299,103.38510308,102.37543883,103.68309648,103.92922637 20070302,20:24:15,56.37972600,56.80483702,57.04695232,60.14114554,65.72279252,69.24195369,69.56315597,68.82206268,69.04898168,66.23552182,64.36190022,66.67310563,69.21050231,74.16879697,88.05001680,103.28808565,110.38456809,112.78493106,115.77424120,118.00404294,118.16330445,117.17519565,114.07975217,110.31185197,110.80852431,116.81868484,123.34790901,128.65342124,134.50083609,139.63724301,142.76673234,144.33827338,145.51161907,146.34283425,145.56088722,144.79668402,145.36051888,146.83293260,148.25434813,146.51865068,142.58930610,140.43039856,142.34933370,143.46013349,142.48414064,140.73791816,140.70118222,141.04706823,139.24624420,135.56784067,134.02621324,135.63556131,137.70581752,139.33705771,140.49808219,140.35132796,139.45900859,138.43546482,138.44210038,138.68969683,138.71652751,137.69605060,136.40249127,135.48967972,134.69838047,133.76326473,133.23501152,133.09746612,133.09010971,133.32159045,132.00147884,128.62697359,126.29011981,126.47193951,127.49215066,128.61687943,129.12493362,128.88635906,127.40001785,126.18044385,125.69406630,124.99950436,123.38215316,122.03836845,121.50519638,122.08157342,122.02825772,121.34096612,119.36056925,117.70099788,115.74611834,114.50745970,115.56838638,117.91610718,119.12165163,119.00410030,118.65974882,117.76672287,116.79559659,113.83992512,108.28485403,103.45413763,102.45643051,103.72065056,103.97002050 20070302,20:24:15,56.29412792,56.85199714,57.05616185,60.19510836,65.68430305,69.36924104,69.52675416,68.81448707,69.04120562,66.15671566,64.31412976,66.73059958,69.25413584,74.13645623,88.11332607,103.29750585,110.38630147,112.76955782,115.86122517,118.07385237,118.23008974,117.18096893,114.17817614,110.34066546,110.85391033,116.87663512,123.38818928,128.69053617,134.54396199,139.69575059,142.81234738,144.37789962,145.50596311,146.36595950,145.60773603,144.80261473,145.38708484,146.92882696,148.31827943,146.59739494,142.75447501,140.53895358,142.45038716,143.58637712,142.54939049,140.78348359,140.76336648,141.05779971,139.31088610,135.60344027,134.00675269,135.65468162,137.78019812,139.31277449,140.55275729,140.43352931,139.45644349,138.54555361,138.51834247,138.77430906,138.72515510,137.75811006,136.45177594,135.52378526,134.70976620,133.80377037,133.25916769,133.15525043,133.16081987,133.35746242,132.03649478,128.70957638,126.35940904,126.51542407,127.63316664,128.70886246,129.16995840,128.97966999,127.52087603,126.23784559,125.74696238,125.02860871,123.41360137,122.02217275,121.54558994,122.12062557,122.12196091,121.35191940,119.43871657,117.77911599,115.78090336,114.59057257,115.59263783,117.95362455,119.13618777,119.05983971,118.67401975,117.83558288,116.82304299,113.95190654,108.35938352,103.56001560,102.58128136,103.69937252,103.97317574 20070302,20:24:16,56.20852983,56.89915726,57.06537138,60.24907118,65.64581358,69.49652838,69.49035236,68.80691146,69.03342955,66.07790950,64.26635929,66.78809354,69.29776938,74.10411548,88.17663534,103.30692604,110.38803485,112.75418458,115.94820913,118.14366180,118.29687503,117.18674221,114.27660011,110.36947895,110.89929635,116.93458540,123.42846955,128.72765111,134.58708789,139.75425817,142.85796243,144.41752587,145.50030715,146.38908474,145.65458484,144.80854545,145.41365079,147.02472132,148.38221074,146.67613919,142.91964392,140.64750861,142.55144062,143.71262075,142.61464034,140.82904901,140.82555075,141.06853119,139.37552800,135.63903987,133.98729214,135.67380192,137.85457872,139.28849126,140.60743239,140.51573067,139.45387838,138.65564240,138.59458456,138.85892129,138.73378269,137.82016952,136.50106062,135.55789081,134.72115192,133.84427602,133.28332386,133.21303474,133.23153002,133.39333438,132.07151072,128.79217917,126.42869827,126.55890862,127.77418262,128.80084549,129.21498318,129.07298092,127.64173421,126.29524733,125.79985847,125.05771307,123.44504957,122.00597704,121.58598351,122.15967773,122.21566410,121.36287268,119.51686389,117.85723409,115.81568837,114.67368544,115.61688928,117.99114192,119.15072391,119.11557911,118.68829067,117.90444288,116.85048940,114.06388797,108.43391301,103.66589357,102.70613221,103.67809449,103.97633097 20070302,20:24:16,56.15225231,56.90273907,57.08621033,60.21513383,65.76317473,69.46778362,69.48740158,68.80799558,68.99659187,66.06322751,64.25221488,66.86751325,69.30098849,74.10395155,88.12285131,103.38237972,110.40113894,112.80231895,115.93702145,118.15246718,118.32707264,117.25133900,114.24842050,110.37863736,110.94623095,116.90944257,123.42768879,128.77030302,134.58952800,139.76927783,142.84958828,144.39625949,145.49766225,146.36232139,145.68772127,144.82217517,145.46181176,147.09868550,148.43214256,146.72033311,142.93390617,140.63461165,142.57138059,143.75804305,142.61071984,140.91236582,140.85393291,141.16474847,139.42966731,135.68347678,134.08763179,135.73117280,137.89604214,139.33475349,140.63360083,140.53632203,139.49186743,138.70407153,138.65858482,138.93148414,138.81978435,137.91190294,136.57231277,135.69662547,134.80651836,133.92922862,133.35288588,133.28555562,133.32714907,133.47360551,132.17098289,128.88517452,126.50778239,126.64627527,127.77885001,128.80074221,129.29831132,129.18104041,127.67453226,126.42714478,125.87195935,125.19843786,123.57257728,122.08510078,121.72988092,122.20553113,122.31400860,121.47972387,119.64336460,117.89234120,115.96260148,114.76529893,115.73782551,118.07529665,119.25208963,119.20795023,118.76197944,117.98988645,116.96079585,114.08100436,108.48661178,103.71401632,102.81593850,103.79862566,104.08862577 20070302,20:24:16,56.09992260,56.90045985,57.10861159,60.16937779,65.90148626,69.41805688,69.48894978,68.81024425,68.95584876,66.05717061,64.24259389,66.94987524,69.29877212,74.10811500,88.05332409,103.46670793,110.41577117,112.85899037,115.91263185,118.15306756,118.35234722,117.32384156,114.20321660,110.38515166,110.99337001,116.87312681,123.42138592,128.81369611,134.58649619,139.77844771,142.83395397,144.36680556,145.49542252,146.32885084,145.71901087,144.83683920,145.51287307,147.16969434,148.48018757,146.75987686,142.92787223,140.60538201,142.58041020,143.79259222,142.59749713,141.00075295,140.87776681,141.27245469,139.48238976,135.72909859,134.20407487,135.79368324,137.93307525,139.39049941,140.65593337,140.54862597,139.53530740,138.74420429,138.72093352,139.00242061,138.91618486,138.00761968,136.64651349,135.84942015,134.90182731,134.02015187,133.42854875,133.36005249,133.42611027,133.55984124,132.27911551,128.97955997,126.58817738,126.73953639,127.76517989,128.78825450,129.38678400,129.29107461,127.69548468,126.56905024,125.94663717,125.35416275,123.71301609,122.17703735,121.88768659,122.25229550,122.41296931,121.61080750,119.77635795,117.92166104,116.12458244,114.85804821,115.87175477,118.16571667,119.36512458,119.30524034,118.84365317,118.07755336,117.08223696,114.08536123,108.53637030,103.75436783,102.92371256,103.93821857,104.21558932 20070302,20:24:16,56.17243475,56.91481500,57.13075416,60.17649400,65.90749692,69.39556804,69.45888384,68.86147542,69.00804747,66.13856155,64.30931642,66.92866220,69.26637428,74.14158145,88.04631162,103.46552986,110.44397934,112.91290032,115.91324268,118.17599465,118.36552932,117.35645697,114.19642277,110.42696248,111.04069224,116.91685048,123.45718130,128.85767778,134.61236211,139.78322977,142.85842737,144.37438420,145.53877170,146.36179229,145.76221538,144.89018236,145.50968810,147.17104844,148.53048635,146.76657056,142.95143685,140.66908534,142.61824310,143.80084903,142.61932736,141.01805595,140.86928444,141.24528769,139.46211948,135.75286347,134.19800858,135.77334188,137.94839448,139.35526576,140.64483937,140.53954428,139.55330660,138.74854627,138.75943804,139.03467229,138.97735175,138.04464155,136.64516983,135.82043660,134.93446879,134.02424051,133.47037509,133.37884526,133.45333894,133.57818534,132.28455603,128.98774638,126.60265814,126.74559296,127.75958322,128.80016202,129.41475807,129.28504231,127.68088953,126.52337964,125.91468251,125.33407067,123.68740090,122.18107040,121.89337584,122.27281642,122.39616591,121.62484383,119.76415047,117.91794735,116.08089884,114.85190339,115.82312046,118.14748216,119.32831513,119.26714686,118.85763788,118.02397204,117.09450953,114.05272262,108.50736525,103.75701984,102.92882613,103.85482426,104.26582271 20070302,20:24:16,56.28768124,56.93486423,57.15280818,60.20170880,65.86821996,69.38240295,69.41799614,68.92947369,69.09206087,66.24988656,64.40217191,66.87199462,69.22364510,74.18507855,88.06069843,103.43508234,110.47683466,112.96586499,115.92241135,118.20656434,118.37457207,117.37541870,114.20277699,110.48085557,111.08807716,116.98797225,123.50738723,128.90186091,134.64811996,139.78650985,142.89662994,144.39463937,145.59772631,146.41746708,145.80949846,144.95676568,145.48793421,147.14855918,148.58155661,146.76201943,142.98513328,140.76460034,142.66593559,143.80010576,142.65315648,141.01102632,140.84973997,141.17195255,139.41686324,135.76914657,134.15000638,135.72463971,137.95628089,139.28888911,140.62230321,140.52314213,139.56259722,138.74063679,138.78978052,139.05368188,139.02645790,138.06157171,136.61796676,135.72922897,134.94565871,133.99860501,133.50061892,133.37857010,133.45601301,133.57328962,132.25484425,128.96642621,126.59457597,126.72179873,127.75675015,128.82042020,129.42202299,129.23927955,127.65412618,126.41350032,125.84622674,125.25379510,123.60494414,122.15501340,121.84699448,122.28435402,122.33973556,121.59881398,119.70223962,117.90292605,115.96681469,114.81190635,115.71199324,118.09205436,119.24021279,119.18271054,118.84845212,117.92204038,117.06941288,114.00742016,108.45139882,103.74676703,102.89879822,103.69509971,104.28979078 20070302,20:24:16,56.34112213,56.97823900,57.14183879,60.24346412,65.87404899,69.41037842,69.48797897,69.00877737,69.13368191,66.29495439,64.43900594,66.86165150,69.25470290,74.21401263,88.08004989,103.47432152,110.53262814,113.00963044,115.98062210,118.27031226,118.43205772,117.42523012,114.27156191,110.55935379,111.13753078,117.05130675,123.60081863,128.99772684,134.72227505,139.88395392,142.98408597,144.47609977,145.68573445,146.49621714,145.88249688,145.01653478,145.54432039,147.21732974,148.67496395,146.85641275,143.04569556,140.87341344,142.73523087,143.87013558,142.70669525,141.06725804,140.90346390,141.19278936,139.49003267,135.85123869,134.21114987,135.79500717,138.03431756,139.33670916,140.70021261,140.60366153,139.64335081,138.80794177,138.86262126,139.09863892,139.09555836,138.14840717,136.66870335,135.77449344,135.01880418,134.06024977,133.57970930,133.43180739,133.52711550,133.64363504,132.29732448,129.02519451,126.66065199,126.77893967,127.82081233,128.89915737,129.48927817,129.29590471,127.71971374,126.45517363,125.90309139,125.27462956,123.64597208,122.19548258,121.90792901,122.34879186,122.36956091,121.63683694,119.75105488,117.95606345,115.98270953,114.83545825,115.72774091,118.12197850,119.29039001,119.20592554,118.91065900,117.99277401,117.11249014,114.07102692,108.51111143,103.81627537,102.91522133,103.69770332,104.35392355 20070302,20:24:16,56.32373124,57.04834584,57.09302320,60.30417556,65.93157136,69.48550266,69.68502405,69.10103754,69.12671955,66.26408873,64.41163702,66.90439814,69.37032363,74.22625688,88.10509102,103.59342455,110.61470968,113.04285320,116.09503711,118.37208379,118.54506095,117.51039658,114.41189499,110.66605049,111.18935519,117.10571670,123.74378820,129.15282342,134.84043498,140.08931385,143.12798848,144.62770389,145.80703912,146.60141243,145.98496614,145.06849450,145.69025833,147.39068781,148.81689133,147.06420051,143.13704721,140.99746673,142.82928384,144.02127431,142.78282211,141.19598992,141.04115646,141.32155111,139.69892283,136.00875068,134.39737884,136.00183337,138.19274936,139.51540337,140.89323680,140.79525704,139.80600393,138.96144564,138.98416678,139.17333284,139.18757314,138.31535702,136.80876204,135.97616060,135.16295330,134.22192133,133.71477985,133.54637218,133.67663979,133.80020994,132.42253975,129.17574753,126.81171637,126.92883567,127.96153922,129.04491387,129.62528467,129.46987067,127.89113926,126.67053255,126.10357843,125.41134030,123.82851861,122.31219352,122.09185202,122.47385560,122.49823886,121.74826709,119.92676688,118.08731356,116.14756568,114.93183987,115.88889248,118.24971949,119.49904133,119.35251344,119.05468483,118.26138923,117.23369753,114.25944815,108.70339703,103.97719331,102.98487925,103.88634173,104.46408673 20070302,20:24:17,56.30436377,57.07945506,57.04866584,60.33268019,65.95027388,69.51459972,69.80166711,69.14759970,69.10617171,66.22891201,64.37394172,66.92396514,69.43044651,74.20958751,88.09668214,103.64219858,110.63553849,113.04039532,116.14593769,118.40522475,118.58942188,117.53736902,114.47387947,110.71111910,111.19115246,117.10829661,123.80604446,129.22555193,134.88501772,140.19487075,143.19591141,144.69452070,145.85407072,146.64219010,146.01722968,145.06916709,145.75712489,147.48477400,148.88287618,147.17551250,143.16952443,141.05203018,142.86658389,144.09403286,142.80614634,141.25722040,141.11114125,141.37979246,139.82159069,136.08939009,134.50158081,136.12108648,138.27515835,139.61589520,141.00017476,140.90946925,139.89656042,139.04847138,139.04719134,139.20555574,139.22781215,138.41193473,136.88514632,136.09067894,135.23666012,134.31538401,133.78520009,133.60447263,133.75555214,133.88414778,132.49020662,129.25929604,126.89568819,127.01428567,128.03970884,129.12820321,129.70490890,129.57331596,127.99395895,126.80560433,126.23239212,125.48983949,123.94610237,122.38164735,122.20710994,122.53929776,122.57714785,121.81046468,120.03738376,118.16676184,116.25283487,114.98628528,115.99244884,118.32280826,119.62761457,119.43659583,119.12642262,118.42903534,117.30308685,114.37167763,108.82127753,104.07456383,103.01834780,104.00652384,104.52190565 20070302,20:24:17,56.27931879,56.99854756,57.01711428,60.26867400,65.85747029,69.41148831,69.68736345,69.06289895,69.04660097,66.18135221,64.30658489,66.87695098,69.33115738,74.10986663,87.99219144,103.48895963,110.48042493,112.93544839,116.01439946,118.24123131,118.43661466,117.39718503,114.31081548,110.57916722,111.04925175,116.96199996,123.63645986,129.06168645,134.71825741,140.01375346,143.04559058,144.51779449,145.68776036,146.49793463,145.84783431,144.92252258,145.59686688,147.35115964,148.73072374,147.00970753,143.03289080,140.90699101,142.74086689,143.94165225,142.67780034,141.12455993,140.98664225,141.23547103,139.69659364,135.94922077,134.37016847,135.98879467,138.13919943,139.49175856,140.85983869,140.80140569,139.78002660,138.94454538,138.94212030,139.11578493,139.11933049,138.30637558,136.77863225,135.95487107,135.10802856,134.21292353,133.66991881,133.50038494,133.63163879,133.75944301,132.39257152,129.15038086,126.78694335,126.91462100,127.93818900,129.03206188,129.62258074,129.47419771,127.89971528,126.71005936,126.15533133,125.40113182,123.87708710,122.31535989,122.12513432,122.43348291,122.51310050,121.73124669,119.96102145,118.09741455,116.18694647,114.92027313,115.93056874,118.23891398,119.52617152,119.34113744,118.99052034,118.30665784,117.22363399,114.26505393,108.72543689,103.98940077,102.94786604,103.93007208,104.42937093 20070302,20:24:17,56.25427380,56.91764005,56.98556273,60.20466782,65.76466669,69.30837690,69.57305980,68.97819819,68.98703024,66.13379241,64.23922806,66.82993681,69.23186825,74.01014575,87.88770075,103.33572068,110.32531138,112.83050145,115.88286124,118.07723786,118.28380745,117.25700103,114.14775150,110.44721534,110.90735104,116.81570330,123.46687526,128.89782098,134.55149710,139.83263617,142.89526975,144.34106828,145.52144999,146.35367917,145.67843894,144.77587807,145.43660886,147.21754529,148.57857130,146.84390257,142.89625716,140.76195185,142.61514989,143.78927163,142.54945434,140.99189946,140.86214326,141.09114960,139.57159659,135.80905145,134.23875612,135.85650286,138.00324051,139.36762192,140.71950261,140.69334212,139.66349277,138.84061937,138.83704926,139.02601412,139.01084882,138.20081642,136.67211818,135.81906320,134.97939700,134.11046305,133.55463753,133.39629724,133.50772543,133.63473825,132.29493641,129.04146568,126.67819851,126.81495632,127.83666916,128.93592055,129.54025259,129.37507946,127.80547161,126.61451440,126.07827054,125.31242416,123.80807184,122.24907244,122.04315871,122.32766807,122.44905315,121.65202870,119.88465914,118.02806725,116.12105807,114.85426097,115.86868864,118.15501970,119.42472848,119.24567905,118.85461805,118.18428035,117.14418112,114.15843023,108.62959625,103.90423771,102.87738428,103.85362033,104.33683621 20070302,20:24:17,56.22922702,56.83672675,56.95400892,60.14065704,65.67185645,69.20525811,69.45874796,68.89349137,68.92745524,66.08622921,64.17186641,66.78291928,69.13257200,73.91041773,87.78320256,103.18247075,110.17018671,112.72554700,115.75131359,117.91323267,118.13098929,117.11680700,113.98467583,110.31525401,110.76544017,116.66939616,123.29727851,128.73394376,134.38472484,139.65150591,142.74493816,144.16432941,145.35512772,146.20941337,145.50903144,144.62922306,145.27633936,147.08392137,148.42640797,146.67808573,142.75961374,140.61690230,142.48942389,143.63688010,142.42109915,140.85922948,140.73763535,140.94681783,139.44659059,135.66887208,134.10733436,135.72420158,137.86727186,139.24347638,140.57915648,140.58527082,139.54695060,138.73668592,138.73197070,138.93623689,138.90235939,138.09524971,136.56559649,135.68324560,134.85075623,134.00799523,133.43934799,133.29220209,133.38380320,133.51002455,132.19729432,128.93254269,126.56944588,126.71528451,127.73514205,128.83977233,129.45791854,129.27595412,127.71122119,126.51896259,126.00120423,125.22371014,123.73905163,122.18278024,121.96117722,122.22184564,122.38500122,121.57280504,119.80829136,117.95871499,116.05516495,114.78824409,115.80680411,118.07111942,119.32327817,119.15021383,118.71870603,118.06189408,117.06472257,114.05179890,108.53374874,103.81906855,102.80689746,103.77716309,104.24429486 20070302,20:24:17,56.20418203,56.75581924,56.92245736,60.07665085,65.57905285,69.10214670,69.34444431,68.80879062,68.86788450,66.03866941,64.10450958,66.73590512,69.03328287,73.81069686,87.67871187,103.02923180,110.01507316,112.62060007,115.61977537,117.74923923,117.97818207,116.97662300,113.82161184,110.18330213,110.62353946,116.52309951,123.12769391,128.57007829,134.21796453,139.47038862,142.59461733,143.98760320,145.18881735,146.06515790,145.33963608,144.48257855,145.11608135,146.95030702,148.27425553,146.51228076,142.62298010,140.47186314,142.36370689,143.48449949,142.29275315,140.72656901,140.61313636,140.80249640,139.32159354,135.52870276,133.97592202,135.59190977,137.73131294,139.11933974,140.43882040,140.47720726,139.43041678,138.63275992,138.62689966,138.84646608,138.79387773,137.98969055,136.45908242,135.54743773,134.72212467,133.90553475,133.32406671,133.18811439,133.25988984,133.38531978,132.09965922,128.82362751,126.46070105,126.61561983,127.63362221,128.74363101,129.37559038,129.17683587,127.61697752,126.42341762,125.92414344,125.13500247,123.67003636,122.11649279,121.87920161,122.11603080,122.32095387,121.49358705,119.73192905,117.88936769,115.98927656,114.72223194,115.74492402,117.98722514,119.22183513,119.05475544,118.58280374,117.93951659,116.98526971,113.94517520,108.43790810,103.73390550,102.73641570,103.70071134,104.15176015 20070302,20:24:17,56.17913705,56.67491173,56.89090581,60.01264467,65.48624926,68.99903529,69.23014065,68.72408987,68.80831377,65.99110961,64.03715275,66.68889095,68.93399374,73.71097598,87.57422117,102.87599285,109.85995961,112.51565314,115.48823714,117.58524578,117.82537486,116.83643901,113.65854786,110.05135025,110.48163875,116.37680285,122.95810930,128.40621282,134.05120422,139.28927133,142.44429650,143.81087698,145.02250699,145.92090243,145.17024071,144.33593404,144.95582333,146.81669267,148.12210309,146.34647580,142.48634646,140.32682398,142.23798989,143.33211888,142.16440715,140.59390854,140.48863736,140.65817497,139.19659649,135.38853344,133.84450968,135.45961797,137.59535403,138.99520310,140.29848433,140.36914369,139.31388295,138.52883391,138.52182862,138.75669527,138.68539606,137.88413140,136.35256836,135.41162985,134.59349311,133.80307427,133.20878543,133.08402670,133.13597649,133.26061501,132.00202411,128.71471233,126.35195621,126.51595515,127.53210237,128.64748968,129.29326223,129.07771762,127.52273386,126.32787265,125.84708266,125.04629481,123.60102110,122.05020533,121.79722599,122.01021595,122.25690652,121.41436906,119.65556674,117.82002040,115.92338816,114.65621979,115.68304392,117.90333087,119.12039209,118.95929705,118.44690145,117.81713909,116.90581685,113.83855151,108.34206746,103.64874244,102.66593394,103.62425958,104.05922543 20070302,20:24:17,56.11814255,56.55675853,56.80806550,59.87913086,65.37163083,68.85306310,69.06608432,68.61335552,68.71527961,65.88354134,63.92873466,66.57998719,68.79645155,73.58520695,87.42952211,102.66897277,109.64273579,112.33836113,115.29530021,117.36948435,117.61665661,116.67023013,113.46435827,109.86811045,110.29478252,116.18106356,122.73399644,128.18283962,133.81118326,139.04548359,142.21269393,143.57922001,144.78842560,145.69940898,144.94470626,144.10945753,144.71540937,146.57467063,147.90884164,146.11369915,142.26374469,140.12117179,142.05699960,143.11259321,141.98498778,140.40533175,140.31140267,140.46237283,138.99071716,135.20841753,133.67567799,135.27986464,137.41886675,138.81376779,140.10958069,140.19237512,139.14253340,138.33785402,138.34546003,138.60345224,138.50405079,137.71270373,136.18771718,135.25548101,134.43713902,133.65755684,133.04647260,132.92873757,132.99304635,133.13405191,131.86465411,128.58569534,126.21940982,126.39234333,127.41094443,128.52160662,129.15607909,128.91737844,127.39168079,126.19998110,125.68770837,124.90332328,123.48407024,121.92460311,121.67220954,121.89376559,122.13125612,121.30940824,119.54011880,117.71115457,115.79790242,114.54897534,115.56176784,117.78590515,119.00667286,118.84028697,118.32233844,117.69048261,116.81058452,113.76419617,108.23215208,103.54192463,102.59806916,103.54224340,103.96043550 20070302,20:24:17,55.98955823,56.36857850,56.62879557,59.61493355,65.21599762,68.62650699,68.80848638,68.45367459,68.55932980,65.66314921,63.74311599,66.35472282,68.58698857,73.41046394,87.20922602,102.36083707,109.30873649,112.02505081,114.98692559,117.05639227,117.30281822,116.45509104,113.21164844,109.58844261,110.02340396,115.89236559,122.40736324,127.84758406,133.43342259,138.68386715,141.82827095,143.24428594,144.42692573,145.33269791,144.61362292,143.73288633,144.32429163,146.12882783,147.58068715,145.75500690,141.87951146,139.80155911,141.77208825,142.76682597,141.70954373,140.11162492,140.03501791,140.16978014,138.63276847,134.95319676,133.43649300,135.01087738,137.16618079,138.52460343,139.82936362,139.88643205,138.86812303,137.98320131,138.03504263,138.33087306,138.18571230,137.41743456,135.91318451,135.06108844,134.22866293,133.43108666,132.79573424,132.67718298,132.81436213,133.00399491,131.65257726,128.41888429,126.04211337,126.22370772,127.25286427,128.33980519,128.91576133,128.64193583,127.19142118,126.01127370,125.37357385,124.65832854,123.27699414,121.68748130,121.46627066,121.75731906,121.88978388,121.15604750,119.35118472,117.52798866,115.56036582,114.36420872,115.32881945,117.60543591,118.86987276,118.67699662,118.21909477,117.55578107,116.68568471,113.75050961,108.09577431,103.39439300,102.53512463,103.44976535,103.84988497 20070302,20:24:18,55.90805497,56.24493804,56.50331654,59.42583487,65.12905103,68.48023966,68.61936496,68.35518162,68.45352009,65.50837228,63.62667710,66.20275314,68.44536232,73.29713857,87.06326840,102.15356336,109.09179881,111.80669908,114.77815552,116.83878516,117.08852847,116.31938829,113.04900126,109.39969625,109.84471935,115.70431972,122.19181144,127.62759187,133.18693441,138.43559275,141.56511322,143.02034702,144.18578308,145.08018998,144.39134731,143.47725368,144.05657797,145.81730871,147.34796983,145.50893401,141.61200945,139.58159107,141.57529910,142.53146562,141.52377495,139.91024282,139.84469232,139.97264430,138.38069911,134.77869831,133.27112892,134.82806404,136.99844465,138.32710978,139.64516286,139.67092973,138.67741807,137.72757233,137.82521297,138.14146372,137.96878881,137.20547756,135.72817484,134.93242200,134.08643618,133.28075123,132.62390321,132.49784078,132.69905790,132.92184753,131.50915839,128.30947326,125.92437039,126.11319006,127.15262620,128.21621913,128.75289222,128.44276293,127.04784758,125.88119810,125.14777082,124.49092311,123.13412291,121.51738492,121.31634123,121.67491598,121.71193672,121.05238080,119.21695950,117.40516144,115.38174472,114.23475664,115.15810743,117.47525465,118.78310083,118.56027594,118.15443360,117.46188106,116.59569670,113.75327303,108.00474802,103.29974115,102.49994167,103.39090827,103.78287459 20070302,20:24:18,56.11721562,56.51974487,56.70992583,59.70037186,65.46615421,68.82965040,68.85299633,68.63444412,68.65725980,65.75868326,63.93733279,66.50328214,68.72253903,73.56298666,87.37625342,102.56898031,109.59756325,112.17459221,115.18431309,117.21067259,117.48882120,116.67410083,113.44237296,109.77227090,110.23829836,116.13766867,122.66204181,128.11919992,133.75088176,138.88705695,142.05060956,143.48165775,144.68768860,145.53273674,144.84081689,143.96825810,144.55072275,146.33506226,147.70445188,145.95813810,142.06516970,139.97679814,141.92254900,142.97772306,141.89163354,140.27884492,140.18566938,140.36482943,138.78229591,135.10255434,133.56151216,135.17726176,137.35516228,138.69556264,140.05373697,140.01378052,139.00348433,138.08328513,138.23638075,138.46551920,138.37797008,137.50786400,136.09585232,135.20952827,134.35321230,133.60044815,132.93922153,132.76431545,132.97504197,133.13547931,131.78961259,128.55443213,126.17429200,126.36147456,127.40948722,128.45203673,129.06816697,128.71445556,127.25423580,126.11309700,125.46729902,124.80253002,123.38763260,121.76108272,121.51219682,121.92616043,121.92689113,121.25550970,119.42048987,117.65484652,115.56684964,114.44679926,115.37162343,117.65553580,119.00518727,118.73106195,118.32796876,117.61987706,116.72124331,113.85759348,108.19370770,103.53155256,102.63614995,103.53961663,103.98466757 20070302,20:24:18,56.32637627,56.79455170,56.91653512,59.97490885,65.80325739,69.17906113,69.08662770,68.91370662,68.86099950,66.00899423,64.24798847,66.80381114,68.99971573,73.82883474,87.68923844,102.98439725,110.10332770,112.54248533,115.59047065,117.58256003,117.88911393,117.02881338,113.83574466,110.14484554,110.63187738,116.57101762,123.13227217,128.61080797,134.31482912,139.33852115,142.53610589,143.94296848,145.18959412,145.98528351,145.29028647,144.45926251,145.04486754,146.85281581,148.06093393,146.40734219,142.51832994,140.37200521,142.26979891,143.42398050,142.25949213,140.64744703,140.52664644,140.75701455,139.18389270,135.42641036,133.85189540,135.52645948,137.71187990,139.06401550,140.46231108,140.35663131,139.32955059,138.43899793,138.64754852,138.78957467,138.78715135,137.81025044,136.46352980,135.48663454,134.61998841,133.92014508,133.25453984,133.03079012,133.25102604,133.34911110,132.07006680,128.79939099,126.42421362,126.60975907,127.66634824,128.68785434,129.38344172,128.98614820,127.46062402,126.34499591,125.78682722,125.11413693,123.64114228,122.00478053,121.70805241,122.17740487,122.14184553,121.45863861,119.62402023,117.90453160,115.75195456,114.65884189,115.58513942,117.83581695,119.22727370,118.90184797,118.50150392,117.77787306,116.84678991,113.96191393,108.38266738,103.76336397,102.77235823,103.68832499,104.18646056 20070302,20:24:18,56.17711995,56.74561563,56.83335214,59.82799184,65.66973050,68.94642869,68.89399381,68.69072894,68.70849696,65.88608705,64.05030187,66.66730998,68.81596939,73.53975121,87.44562833,102.66007804,109.67880730,112.24445658,115.28400926,117.30388799,117.57357993,116.62985805,113.47661866,109.77918408,110.27646509,116.22207072,122.77643117,128.21971907,133.90067331,138.95774433,142.12547805,143.51611443,144.72754357,145.59787729,144.88992355,144.00367503,144.65023412,146.39625114,147.59826002,145.98334463,142.11247800,139.99231604,141.87212747,143.05556748,141.90762055,140.26967815,140.16800379,140.38992695,138.80814426,135.05860379,133.49071167,135.16242704,137.34697437,138.68320297,140.08737725,139.96531057,138.96733896,138.09397971,138.27730256,138.43603061,138.42380542,137.49939756,136.10324884,135.08533405,134.29187213,133.54201538,132.87178207,132.73506610,132.91361691,133.04607551,131.74000998,128.49797529,126.12341113,126.30796872,127.33051312,128.39782932,129.04538317,128.67004346,127.16906810,126.04628773,125.46854376,124.79581497,123.33034615,121.73916511,121.41699541,121.86072346,121.85598060,121.17121245,119.30396388,117.55632296,115.50725288,114.40529868,115.29281645,117.61908979,118.91988670,118.66142622,118.23180554,117.52368298,116.52553907,113.65554502,108.10225798,103.51687253,102.47905747,103.42568577,103.90149156 20070302,20:24:18,56.00158697,56.67293837,56.72892070,59.65017452,65.50169545,68.67112411,68.67011025,68.43093154,68.52987752,65.73581559,63.81534604,66.49876529,68.59843071,73.20998838,87.16121341,102.28152771,109.18608768,111.89760862,114.92530431,116.97752201,117.20556779,116.17565554,113.06232823,109.35940471,109.86614528,115.81577306,122.36002923,127.76391873,133.41481024,138.51595597,141.64915544,143.02415063,144.19482706,145.14889441,144.42726035,143.47869468,144.19044350,145.86826009,147.07554058,145.49533458,141.64365292,139.55582121,141.41985027,142.62743069,141.50298733,139.83719564,139.75807502,139.96717862,138.37541022,134.64009541,133.08176644,134.74611064,136.92916935,138.24746476,139.65500575,139.52017202,138.55467336,137.69759281,137.84977217,138.03281511,138.00382633,137.14359046,135.68960338,134.63430659,133.92014862,133.11273258,132.43785325,132.39813029,132.53124432,132.70516818,131.36520052,128.15650886,125.78223884,125.96585625,126.95123245,128.06925861,128.65943181,128.31085096,126.84101282,125.70868507,125.10350439,124.43131527,122.97818483,121.43621446,121.09024812,121.50241181,121.53340499,120.84782856,118.94552962,117.16428850,115.23104580,114.11762651,114.96341513,117.37326067,118.57368903,118.39086287,117.92961887,117.23928061,116.17154250,113.31907760,107.78744419,103.23531885,102.15427686,103.13289640,103.58084286 20070302,20:24:18,55.92846097,56.61658399,56.66355026,59.54548262,65.41321884,68.57073391,68.52887121,68.38652660,68.46945381,65.59628119,63.72381291,66.47120135,68.53736373,73.16040528,87.07470930,102.11636868,109.07405444,111.74751951,114.75806083,116.84055685,117.07563907,116.04450239,112.96768268,109.24508663,109.75278164,115.68642949,122.25303532,127.62575018,133.27889914,138.41562579,141.54694302,142.88918324,144.05028334,145.04142282,144.29318272,143.32338473,144.06035565,145.70199355,146.97598237,145.34989757,141.48967431,139.41486926,141.27489257,142.49880139,141.42197748,139.74636848,139.67117995,139.88517612,138.27420662,134.55324211,133.01506403,134.65721228,136.84894578,138.18339367,139.58597744,139.47953160,138.48976997,137.60683028,137.74282472,137.95192916,137.89700124,137.06843420,135.61705476,134.55985587,133.85558800,133.00568390,132.38370323,132.32639366,132.45825184,132.62973608,131.30649744,128.10852495,125.72856366,125.86666858,126.86884891,128.01452287,128.55641397,128.21821525,126.81228359,125.65216475,125.04521090,124.38593822,122.95779130,121.41417847,121.01488712,121.46753174,121.49522395,120.77388468,118.89308915,117.05520964,115.14350898,114.05457806,114.91359131,117.32029543,118.50347341,118.37092767,117.91836522,117.26665009,116.17803419,113.26120857,107.74765788,103.13825282,102.09430211,103.09098957,103.53392500 20070302,20:24:18,55.90982016,56.56891414,56.61896205,59.47969678,65.36707094,68.56340616,68.43160283,68.45672029,68.47191564,65.46245940,63.70858721,66.51864561,68.55954685,73.25989060,87.09350277,102.06474354,109.16456373,111.70211508,114.69268358,116.80436158,117.07238162,116.08522626,113.04310278,109.29328791,109.79741225,115.70443813,122.31066062,127.65657624,133.32917846,138.49696695,141.64377429,142.94415424,144.11226526,145.11565082,144.33392762,143.36475631,144.10568473,145.72818097,147.10156524,145.38672504,141.50320840,139.43115963,141.29344289,142.52952373,141.51315006,139.83731755,139.75615355,139.98446597,138.34939234,134.64284446,133.13045042,134.74251526,136.94833095,138.31706646,139.71026428,139.65410266,138.60989196,137.67867388,137.80644202,138.04253725,137.95678838,137.14259699,135.72598521,134.68576117,133.95445206,133.07007849,132.53161288,132.39575511,132.54986369,132.69554892,131.41597738,128.21668714,125.82785007,125.89672798,126.94442819,128.10547983,128.60392969,128.26739994,126.94280948,125.74519305,125.15012020,124.51034899,123.11391337,121.54160190,121.07327510,121.60473204,121.60835382,120.83265427,119.00345135,117.09667607,115.15635334,114.11103969,115.01251549,117.36994259,118.58009284,118.48433808,118.06190122,117.45989644,116.37632209,113.35156661,107.85419874,103.13934263,102.17521618,103.18256372,103.63264444 20070302,20:24:19,55.92808489,56.55278602,56.61368603,59.45404942,65.33558605,68.59061748,68.40418573,68.50226520,68.47636440,65.40574468,63.72067533,66.55511067,68.59087912,73.32950745,87.12769349,102.06125641,109.25057623,111.70403901,114.69951732,116.81696765,117.10746212,116.13719482,113.11326882,109.34214565,109.84833842,115.73742932,122.36412975,127.69390450,133.38395445,138.55349984,141.71283506,142.99897447,144.16933861,145.17216433,144.37358820,143.41654839,144.13765457,145.75899265,147.18038491,145.41843575,141.52154726,139.46309533,141.32035416,142.54707770,141.57389083,139.88646437,139.80349414,140.04664976,138.40222766,134.70181020,133.19937814,134.79933477,137.00851586,138.39063063,139.77236670,139.74536168,138.67102876,137.71211913,137.83409240,138.07914577,137.98629330,137.17101352,135.77472738,134.75001829,133.99728733,133.10641592,132.60001444,132.42619947,132.58503443,132.72116315,131.46174546,128.26264925,125.86321767,125.90450835,126.96820302,128.14046264,128.61923125,128.27887817,127.00489822,125.78511116,125.19983521,124.57373921,123.18120024,121.59142008,121.09445599,121.66014762,121.65207172,120.85375104,119.04437996,117.10161323,115.14927376,114.13177316,115.04895040,117.37760973,118.61689783,118.53360420,118.12062949,117.53916287,116.47556968,113.38225896,107.90068841,103.13904623,102.21264578,103.22191517,103.67479558 20070302,20:24:19,55.99238057,56.57599876,56.65744266,59.47846533,65.32238977,68.66090814,68.46389155,68.51706661,68.48329138,65.44520278,63.76683097,66.57788179,68.63362281,73.36187046,87.18108865,102.11781005,109.33098005,111.76499387,114.79641715,116.89044185,117.19036016,116.20318848,113.17688164,109.39182219,109.90711681,115.78910766,122.41241503,127.73934270,133.44433897,138.57909030,141.74725870,143.05360665,144.22028970,145.20658319,144.41189633,143.48133760,144.15296192,145.79557198,147.20087853,145.44376448,141.54587891,139.51454489,141.35769376,142.54820722,141.59667513,139.88347278,139.80389648,140.06255250,138.42718614,134.72256404,133.21035964,134.82062789,137.01980771,138.38922351,139.75690878,139.73270863,138.65859550,137.69767153,137.81688257,138.04840260,137.97802831,137.14237244,135.74839889,134.73738387,133.97023996,133.10775871,132.56924847,132.40810397,132.54980823,132.69663911,131.42804809,128.23103148,125.81886168,125.88450090,126.92736405,128.10563094,128.59435325,128.24332652,126.98162783,125.75878684,125.18070840,124.56102074,123.13768621,121.54444409,121.06922984,121.61355611,121.60921461,120.82785986,118.99870658,117.06098878,115.11734378,114.10794421,115.00744475,117.33291674,118.60404375,118.50286550,118.07358019,117.47626634,116.45128792,113.33853249,107.87227845,103.13702086,102.19583879,103.19613117,103.64639115 20070302,20:24:19,56.05667624,56.59921150,56.70119929,59.50288123,65.30919349,68.73119879,68.52359737,68.53186801,68.49021836,65.48466088,63.81298661,66.60065291,68.67636649,73.39423347,87.23448382,102.17436369,109.41138387,111.82594873,114.89331699,116.96391605,117.27325819,116.26918214,113.24049446,109.44149873,109.96589520,115.84078600,122.46070032,127.78478091,133.50472349,138.60468076,141.78168234,143.10823883,144.27124079,145.24100204,144.45020447,143.54612680,144.16826927,145.83215131,147.22137216,145.46909322,141.57021057,139.56599444,141.39503336,142.54933675,141.61945944,139.88048118,139.80429881,140.07845524,138.45214463,134.74331788,133.22134115,134.84192101,137.03109956,138.38781640,139.74145085,139.72005559,138.64616225,137.68322393,137.79967273,138.01765944,137.96976333,137.11373135,135.72207040,134.72474945,133.94319260,133.10910150,132.53848251,132.39000847,132.51458202,132.67211507,131.39435072,128.19941370,125.77450569,125.86449345,126.88652508,128.07079923,128.56947525,128.20777486,126.95835744,125.73246253,125.16158159,124.54830228,123.09417218,121.49746809,121.04400369,121.56696461,121.56635751,120.80196869,118.95303320,117.02036433,115.08541380,114.08411525,114.96593910,117.28822375,118.59118967,118.47212679,118.02653090,117.41336981,116.42700617,113.29480601,107.84386849,103.13499548,102.17903179,103.17034717,103.61798671 20070302,20:24:19,56.12097191,56.62242424,56.74495592,59.52729713,65.29599722,68.80148945,68.58330319,68.54666942,68.49714534,65.52411898,63.85914226,66.62342403,68.71911018,73.42659647,87.28787898,102.23091732,109.49178769,111.88690358,114.99021682,117.03739025,117.35615623,116.33517580,113.30410728,109.49117527,110.02467358,115.89246434,122.50898560,127.83021912,133.56510801,138.63027123,141.81610599,143.16287100,144.32219187,145.27542090,144.48851260,143.61091600,144.18357662,145.86873065,147.24186578,145.49442195,141.59454222,139.61744400,141.43237296,142.55046627,141.64224375,139.87748959,139.80470114,140.09435799,138.47710311,134.76407172,133.23232265,134.86321414,137.04239141,138.38640928,139.72599292,139.70740255,138.63372899,137.66877632,137.78246289,137.98691627,137.96149834,137.08509027,135.69574191,134.71211503,133.91614523,133.11044428,132.50771655,132.37191296,132.47935581,132.64759103,131.36065334,128.16779593,125.73014970,125.84448600,126.84568611,128.03596753,128.54459725,128.17222321,126.93508704,125.70613821,125.14245478,124.53558381,123.05065816,121.45049210,121.01877754,121.52037311,121.52350040,120.77607751,118.90735982,116.97973987,115.05348382,114.06028630,114.92443344,117.24353077,118.57833559,118.44138809,117.97948160,117.35047328,116.40272441,113.25107954,107.81545853,103.13297011,102.16222480,103.14456317,103.58958228 20070302,20:24:19,56.18526758,56.64563697,56.78871256,59.55171304,65.28280094,68.87178010,68.64300901,68.56147082,68.50407232,65.56357708,63.90529790,66.64619514,68.76185386,73.45895948,87.34127414,102.28747096,109.57219151,111.94785844,115.08711666,117.11086445,117.43905426,116.40116946,113.36772010,109.54085181,110.08345197,115.94414269,122.55727089,127.87565732,133.62549252,138.65586169,141.85052963,143.21750318,144.37314296,145.30983976,144.52682074,143.67570520,144.19888397,145.90530998,147.26235941,145.51975069,141.61887388,139.66889355,141.46971256,142.55159580,141.66502805,139.87449799,139.80510348,140.11026073,138.50206160,134.78482556,133.24330416,134.88450726,137.05368326,138.38500217,139.71053499,139.69474951,138.62129574,137.65432872,137.76525306,137.95617311,137.95323336,137.05644918,135.66941342,134.69948062,133.88909786,133.11178707,132.47695059,132.35381746,132.44412961,132.62306700,131.32695597,128.13617816,125.68579371,125.82447855,126.80484715,128.00113582,128.51971926,128.13667156,126.91181665,125.67981390,125.12332798,124.52286535,123.00714413,121.40351611,120.99355139,121.47378160,121.48064330,120.75018634,118.86168644,116.93911542,115.02155384,114.03645735,114.88292779,117.19883778,118.56548151,118.41064938,117.93243230,117.28757675,116.37844266,113.20735307,107.78704857,103.13094473,102.14541781,103.11877917,103.56117785 20070302,20:24:19,56.24956786,56.66885137,56.83247232,59.57613069,65.26960372,68.94207579,68.70271911,68.57627329,68.51099979,65.60303801,63.95145685,66.66896789,68.80460061,73.49132481,87.39467313,102.34402865,109.65260109,112.00881766,115.18402343,117.18434392,117.52195824,116.46716785,113.43133748,109.59053191,110.14223457,115.99582473,122.60555963,127.92109878,133.68588137,138.68145398,141.88495574,143.27213927,144.42409769,145.34426108,144.56513161,143.74049905,144.21419242,145.94189193,147.28285450,145.54508124,141.64320727,139.72034679,141.50705483,142.55272541,141.68781399,139.87150618,139.80550584,140.12616462,138.52702187,134.80558089,133.25428645,134.90580191,137.06497592,138.38359495,139.69507596,139.68209556,138.60886159,137.63988008,137.74804199,137.92542774,137.94496778,137.02780605,135.64308304,134.68684529,133.86204855,133.11312995,132.44618242,132.33572067,132.40890088,132.59854120,131.29325618,128.10455812,125.64143454,125.80446967,126.76400525,127.96630162,128.49483947,128.10111737,126.88854459,125.65348770,125.10419980,124.51014597,122.96362699,121.35653675,120.96832343,121.42718676,121.43778312,120.72429331,118.81600979,116.89848806,114.98962157,114.01262669,114.84141916,117.15414159,118.55262651,118.37990847,117.88537963,117.22467572,116.35415916,113.16362346,107.75863657,103.12891921,102.12860961,103.09299332,103.53277138 20070302,20:24:19,56.21557823,56.68620604,56.86421211,59.57656396,65.29006155,68.95547959,68.78659000,68.61561411,68.60549153,65.67097795,64.00412551,66.65994661,68.83317542,73.56996166,87.42624035,102.41497694,109.69147180,112.05774692,115.20994164,117.23781139,117.55399322,116.47596386,113.44447610,109.62219966,110.14015703,115.99892796,122.61032113,127.90841300,133.67629172,138.72271926,141.92256274,143.28193366,144.41964841,145.32767068,144.58180090,143.70701253,144.23246447,145.90243394,147.28013559,145.53498241,141.63137623,139.65584698,141.45211104,142.55232496,141.65633993,139.84096499,139.74812238,140.07652877,138.48650567,134.74355268,133.21469220,134.84593473,136.98523357,138.32919181,139.62209423,139.57871061,138.50657220,137.61124680,137.68393070,137.88562182,137.89005773,136.95782568,135.58278176,134.59710479,133.77941921,133.03190876,132.38135975,132.26340690,132.31882322,132.50376472,131.22209391,127.99854308,125.58504391,125.72156954,126.71623498,127.89451739,128.45548616,128.03610828,126.75165998,125.57188832,125.02543660,124.36173052,122.86564731,121.27486349,120.84035452,121.32141587,121.34591876,120.65708848,118.73079471,116.82465471,114.91648431,113.88475139,114.71526941,117.08683412,118.43985963,118.27202099,117.79080661,117.13045746,116.26214343,113.06386936,107.65290382,103.03462713,102.01028054,103.00727229,103.43906033 20070302,20:24:20,56.11746117,56.69973853,56.88811136,59.56134946,65.33247742,68.93176687,68.88622770,68.67096597,68.75711594,65.75750122,64.06104367,66.63018199,68.85250559,73.67879044,87.44356566,102.49531721,109.70324374,112.09882992,115.18954702,117.27822523,117.55284200,116.44744057,113.42468222,109.64211734,110.09837330,115.97033776,122.58668499,127.85780351,133.62104657,138.77421177,141.96224675,143.26247309,144.37905248,145.27779866,144.58435167,143.60940483,144.25267089,145.81336446,147.26227136,145.50176845,141.59595039,139.51569460,141.33695583,142.55092626,141.58946434,139.79244874,139.65303587,139.98413148,138.40326972,134.62751232,133.14209919,134.73311351,136.84609486,138.24021076,139.51158040,139.41612652,138.34565509,137.57335789,137.58921799,137.83990281,137.80471355,136.86087299,135.50031453,134.45705548,133.66052475,132.89681769,132.29431638,132.15571777,132.19295708,132.36315118,131.12648721,127.84398663,125.52080112,125.59763433,126.66394230,127.79862303,128.40668824,127.95187932,126.54064641,125.45422406,124.90776291,124.12477791,122.73213087,121.17055159,120.64534984,121.17703266,121.22207902,120.56292805,118.61978016,116.72915382,114.81646086,113.68898979,114.53389259,117.00477155,118.26190343,118.11379686,117.66522615,117.01580296,116.12593385,112.92755935,107.49672088,102.88013451,101.82571216,102.88244463,103.30273918 20070302,20:24:20,56.07224184,56.70671154,56.89327206,59.57884676,65.40814142,68.92715590,68.90293870,68.67743700,68.79818081,65.76715129,64.08453870,66.61975496,68.84539728,73.74354815,87.44451810,102.55613355,109.69756368,112.11096442,115.15891632,117.28685609,117.53894415,116.42273788,113.37991675,109.63200227,110.06389743,115.95086362,122.55502912,127.81162909,133.58430174,138.78502022,141.96102117,143.22960669,144.33660277,145.22122993,144.56284740,143.52779162,144.24822524,145.72800285,147.22546923,145.45745614,141.54818338,139.40955033,141.24643524,142.53363347,141.51809071,139.73759510,139.58857362,139.90580815,138.32245439,134.53408378,133.06507241,134.63656702,136.74878778,138.16082431,139.43098371,139.30044420,138.23736319,137.52012613,137.49527990,137.77943933,137.71054666,136.76667705,135.41907422,134.35754470,133.57532210,132.77577790,132.21517773,132.05692815,132.10361679,132.25911062,131.04171140,127.74553825,125.44820773,125.49960849,126.59640337,127.70467283,128.33270498,127.88888626,126.41127663,125.35173997,124.80944329,123.96379779,122.63121641,121.09032130,120.52118718,121.07348081,121.12346768,120.48548598,118.52337385,116.64301349,114.70520948,113.55097809,114.42020017,116.93814706,118.14670490,118.02015836,117.58483441,116.93693800,115.99807513,112.82430518,107.37086768,102.74852148,101.72225921,102.79580584,103.21239886 20070302,20:24:20,56.13627946,56.70013634,56.85972946,59.66390819,65.55247737,68.96199840,68.74836986,68.58294775,68.61089189,65.61802464,64.03900037,66.64926847,68.78368196,73.71727986,87.41165338,102.57662448,109.65583760,112.06330762,115.10714363,117.22984120,117.49871896,116.40592641,113.28357403,109.55985642,110.04451550,115.95021813,122.50680899,127.77461502,133.58576813,138.71179831,141.87529940,143.16905140,144.29032419,145.15082957,144.49165896,143.47921401,144.19286233,145.65029958,147.14955204,145.39022089,141.47492648,139.37364768,141.20679590,142.48351243,141.43742665,139.66965200,139.58736384,139.85655370,138.24663870,134.48735853,132.97888796,134.57363497,136.73788130,138.10125488,139.41217897,139.28163452,138.23776535,137.43520466,137.40294174,137.68852208,137.59815706,136.67817497,135.34036807,134.34176369,133.55970779,132.68376017,132.15236579,131.97651993,132.08971834,132.23060924,130.97930612,127.76297756,125.35836673,125.45509686,126.49737429,127.61473814,128.20670295,127.86975461,126.45053695,125.28060957,124.75109827,123.95973407,122.59763929,121.05983008,120.54334425,121.05426352,121.07696401,120.44257463,118.45713994,116.57620683,114.57076755,113.53224516,114.44630561,116.90340892,118.16112838,118.05991741,117.59777708,116.93199408,115.88746456,112.78932579,107.30765868,102.66416477,101.78634508,102.78804380,103.21702903 20070302,20:24:20,56.19245454,56.69517700,56.82184575,59.73512601,65.66514110,68.99085917,68.62722182,68.50819842,68.44837504,65.49932277,63.99841855,66.67339348,68.73565393,73.68819095,87.38352810,102.59645968,109.63046825,112.01920235,115.06782685,117.18665201,117.46525571,116.39558222,113.20661679,109.50321743,110.02896219,115.95600654,122.47365859,127.74935231,133.58509121,138.65315985,141.80605775,143.12226267,144.25799290,145.09867771,144.43369981,143.44771531,144.14712833,145.58734685,147.08509665,145.34471605,141.42238383,139.35290221,141.18138751,142.44705195,141.37188089,139.61267697,139.59280438,139.81362766,138.18574774,134.45450807,132.91252615,134.52616998,136.73548795,138.05537243,139.39941207,139.27068526,138.24518493,137.37315040,137.33191405,137.61843950,137.50844059,136.60844349,135.27577798,134.33335074,133.55301078,132.61475764,132.10646183,131.91256788,132.08684887,132.21367659,130.92541742,127.77944961,125.28210211,125.41649548,126.41526802,127.54493127,128.10583918,127.85153006,126.49084585,125.21968318,124.71129984,123.96202075,122.57320022,121.03457555,120.56951125,121.03885129,121.04510556,120.40219876,118.39914536,116.51621507,114.45951940,113.52724476,114.46869026,116.87695439,118.17528431,118.09185376,117.61335000,116.93380860,115.80633527,112.77034690,107.26549672,102.60253746,101.84695723,102.78436405,103.22474616 20070302,20:24:20,56.19009111,56.70224808,56.75164150,59.70327461,65.54199712,68.97518442,68.75490006,68.58041779,68.47029253,65.60714102,63.99473920,66.65739969,68.78953111,73.63810178,87.39068902,102.61141279,109.72687886,112.00153917,115.12124745,117.24639855,117.48213673,116.43338855,113.27398932,109.56203087,110.04191403,116.00969687,122.55270616,127.81158134,133.56845671,138.70309880,141.85951472,143.17796939,144.32950264,145.18239056,144.47423609,143.54337334,144.17308403,145.63421564,147.10597727,145.46099957,141.52406403,139.44500580,141.26193210,142.51229774,141.41889465,139.63736203,139.64775830,139.81781821,138.23597507,134.52495898,132.99374882,134.59386121,136.79647700,138.11139292,139.43159832,139.31825877,138.30485093,137.48134823,137.41954823,137.70347620,137.58753126,136.67846381,135.31628556,134.37979486,133.61270530,132.71710908,132.18644194,131.97113622,132.16609283,132.28287593,130.93493685,127.78872007,125.30691718,125.42189745,126.45915635,127.62498103,128.19213606,127.84005909,126.53896166,125.23472819,124.80958547,124.01158778,122.61679624,121.04830956,120.62553314,121.05176853,121.12228454,120.38070018,118.40249471,116.50696194,114.52095480,113.62448654,114.46337276,116.91217332,118.18744836,118.06554812,117.64850576,116.98594133,115.94470146,112.87049579,107.38003531,102.71013621,101.88170673,102.81107806,103.25544639 20070302,20:24:20,56.18772768,56.70931916,56.68143724,59.67142321,65.41885315,68.95950967,68.88257831,68.65263716,68.49221001,65.71495928,63.99105984,66.64140591,68.84340830,73.58801260,87.39784995,102.62636591,109.82328947,111.98387599,115.17466804,117.30614510,117.49901775,116.47119488,113.34136184,109.62084430,110.05486586,116.06338721,122.63175374,127.87381037,133.55182221,138.75303775,141.91297169,143.23367611,144.40101238,145.26610340,144.51477237,143.63903137,144.19903973,145.68108443,147.12685788,145.57728309,141.62574423,139.53710939,141.34247669,142.57754352,141.46590841,139.66204709,139.70271223,139.82200876,138.28620240,134.59540988,133.07497148,134.66155244,136.85746606,138.16741341,139.46378458,139.36583228,138.36451693,137.58954605,137.50718241,137.78851289,137.66662193,136.74848412,135.35679315,134.42623899,133.67239981,132.81946051,132.26642206,132.02970457,132.24533679,132.35207527,130.94445628,127.79799054,125.33173224,125.42729942,126.50304467,127.70503078,128.27843294,127.82858813,126.58707747,125.24977321,124.90787111,124.06115480,122.66039226,121.06204356,120.68155503,121.06468578,121.19946352,120.35920160,118.40584406,116.49770882,114.58239019,113.72172832,114.45805526,116.94739225,118.19961241,118.03924247,117.68366152,117.03807406,116.08306766,112.97064468,107.49457390,102.81773497,101.91645624,102.83779207,103.28614661 20070302,20:24:20,56.15348080,56.64031731,56.54841573,59.64637502,65.33423511,68.91795401,68.77808124,68.58012704,68.48111501,65.60668778,63.99469159,66.53754332,68.68339946,73.50614788,87.28512738,102.51955374,109.61621134,111.84796859,115.04147571,117.11834395,117.34432145,116.29464367,113.20693205,109.49836867,109.95380119,115.88945773,122.45922224,127.72287631,133.40426640,138.55291715,141.74496322,143.07402270,144.22274637,145.11801213,144.34168472,143.44088667,143.99345106,145.47793422,146.89408340,145.35631529,141.41114620,139.32169150,141.12904905,142.33457946,141.27826665,139.47983952,139.50377794,139.65675601,138.07273052,134.40716626,132.90892861,134.47427602,136.68242474,137.99737830,139.25427178,139.16398707,138.18970657,137.41837508,137.31497730,137.61102374,137.51360753,136.52825469,135.19706531,134.21571172,133.45142571,132.59635288,132.07468019,131.81867234,132.03609984,132.15757350,130.79721206,127.60711264,125.19248598,125.32104257,126.36606364,127.54814938,128.13505767,127.67043294,126.38902902,125.10498426,124.72706909,123.92864694,122.47185801,120.90264995,120.52190356,120.91413891,121.02301828,120.16958903,118.26289813,116.35416170,114.42911202,113.50623782,114.31781206,116.80632071,118.07207216,117.90429377,117.52333546,116.83730409,115.92410929,112.79417502,107.31597135,102.70255113,101.76858990,102.70646885,103.14698053 20070302,20:24:21,56.11313403,56.55676220,56.40337141,59.62262609,65.25697876,68.87144586,68.62917510,68.47993343,68.46370586,65.45708318,63.99972178,66.41686911,68.48247525,73.41820050,87.14947001,102.38944732,109.35107869,111.68943824,114.87258567,116.88318792,117.15680134,116.07708573,113.03389963,109.34121425,109.83092457,115.67198540,122.23856599,127.53116579,133.23166242,138.30496042,141.53458932,142.87317204,143.99670007,144.92557966,144.12773088,143.18654046,143.74356673,145.22695541,146.61278283,145.07083517,141.13604725,139.04744726,140.85938640,142.03265545,141.04573556,139.25805242,139.25627541,139.45908681,137.80881308,134.16943600,132.69558637,134.23822575,136.46223204,137.78409976,138.99852104,138.91442817,137.97004204,137.19376490,137.06924151,137.38331600,137.31619402,136.25250165,134.99903268,133.95602574,133.17676026,132.31098795,131.83096002,131.55606615,131.77167834,131.91262716,130.61997757,127.37794437,125.02185438,125.19342430,126.19448306,127.34594563,127.94774926,127.48421430,126.14388953,124.92961804,124.49288095,123.76130930,122.23891729,120.71013572,120.32099493,120.73232011,120.79805689,119.94781247,118.09196421,116.18492169,114.23476070,113.23092446,114.15175541,116.63152499,117.91780549,117.74855832,117.32561366,116.58815421,115.70827870,112.56479174,107.08129521,102.54475374,101.58578923,102.54491293,102.97531896 20070302,20:24:21,56.07577342,56.48984358,56.33086207,59.56801593,65.19589210,68.82614026,68.56892210,68.37942417,68.40877952,65.34677831,63.94921466,66.32837313,68.37738766,73.36202030,87.04603113,102.28455491,109.21327736,111.57620158,114.73934674,116.72806908,117.02499165,115.92939166,112.89597165,109.21377482,109.71103855,115.52974679,122.09730469,127.39548449,133.10160195,138.14723642,141.38295034,142.71707219,143.83649656,144.76488601,143.97382601,143.03440109,143.59384065,145.07426384,146.47053245,144.91440450,140.99855227,138.90118043,140.71504604,141.87892308,140.90860828,139.12401516,139.11596667,139.34036840,137.66777606,134.04309939,132.57638852,134.08870744,136.33672856,137.66143061,138.87416936,138.79184437,137.86032963,137.07468264,136.94176919,137.26051891,137.22063277,136.12891281,134.89567664,133.84731911,133.05610102,132.17581308,131.72349881,131.43560885,131.64366535,131.79439175,130.53526085,127.26999014,124.94525144,125.12760186,126.11933884,127.23711306,127.85744792,127.41368610,126.03487408,124.84583762,124.38776875,123.68751615,122.13225038,120.64333957,120.22741452,120.64877941,120.70874435,119.87356867,118.02584615,116.12446630,114.15619095,113.13051860,114.07665510,116.53207174,117.83766609,117.66568678,117.23596104,116.49161131,115.61504946,112.46927844,106.98480948,102.43957625,101.49173706,102.46626355,102.90910554 20070302,20:24:21,56.04015189,56.43261964,56.30063066,59.49541434,65.14422827,68.78153373,68.56034287,68.27872671,68.33198196,65.25937682,63.86633251,66.25863028,68.32815925,73.32435499,86.96136824,102.19435546,109.14969221,111.48936206,114.62688343,116.61959776,116.92565028,115.82241537,112.77850042,109.10365105,109.59289075,115.43135627,122.00231713,127.29245719,132.99633484,138.04210286,141.26554186,142.58705125,143.71466640,144.62268632,143.85491750,142.94183216,143.50249099,144.97885795,146.40932908,144.83319075,140.94126148,138.82950607,140.64375054,141.81156580,140.82708656,139.04112204,139.03813577,139.26766578,137.59836066,133.98168932,132.51206283,133.98962273,136.26641458,137.59157293,138.82640553,138.74326977,137.81470420,137.01710806,136.88322782,137.19886954,137.18443763,136.09401594,134.84750366,133.82661444,133.02520760,132.12817898,131.69545902,131.39800568,131.59516009,131.75001173,130.50446958,127.23268759,124.92345500,125.09779770,126.10040463,127.18270240,127.82368864,127.41059140,126.00520133,124.81543946,124.35789107,123.66824740,122.09918454,120.64982221,120.19639226,120.62252194,120.69849836,119.88531923,118.02082293,116.12741940,114.14510747,113.13206287,114.05457049,116.47653177,117.80073244,117.62528445,117.20929866,116.48401962,115.59328118,112.45179451,106.96887149,102.36506672,101.44941283,102.43593745,102.90435552 20070302,20:24:21,56.00453035,56.37539571,56.27039924,59.42281276,65.09256444,68.73692720,68.55176365,68.17802926,68.25518441,65.17197533,63.78345035,66.18888742,68.27893084,73.28668968,86.87670534,102.10415600,109.08610706,111.40252255,114.51442012,116.51112645,116.82630892,115.71543908,112.66102920,108.99352728,109.47474296,115.33296575,121.90732957,127.18942989,132.89106772,137.93696930,141.14813338,142.45703031,143.59283624,144.48048664,143.73600899,142.84926322,143.41114132,144.88345205,146.34812571,144.75197701,140.88397068,138.75783170,140.57245503,141.74420853,140.74556485,138.95822893,138.96030487,139.19496315,137.52894526,133.92027925,132.44773715,133.89053801,136.19610059,137.52171525,138.77864170,138.69469516,137.76907877,136.95953348,136.82468645,137.13722018,137.14824249,136.05911907,134.79933068,133.80590976,132.99431418,132.08054488,131.66741924,131.36040252,131.54665484,131.70563171,130.47367832,127.19538503,124.90165855,125.06799355,126.08147043,127.12829174,127.78992935,127.40749670,125.97552858,124.78504129,124.32801339,123.64897864,122.06611870,120.65630485,120.16537001,120.59626447,120.68825237,119.89706979,118.01579972,116.13037249,114.13402399,113.13360713,114.03248588,116.42099180,117.76379879,117.58488212,117.18263627,116.47642793,115.57151289,112.43431058,106.95293349,102.29055719,101.40708860,102.40561135,102.89960550 20070302,20:24:21,55.96890882,56.31817177,56.24016782,59.35021117,65.04090061,68.69232067,68.54318442,68.07733181,68.17838685,65.08457383,63.70056819,66.11914456,68.22970243,73.24902437,86.79204244,102.01395655,109.02252192,111.31568304,114.40195681,116.40265513,116.72696755,115.60846279,112.54355797,108.88340352,109.35659517,115.23457523,121.81234202,127.08640259,132.78580061,137.83183574,141.03072490,142.32700937,143.47100608,144.33828696,143.61710048,142.75669429,143.31979165,144.78804615,146.28692233,144.67076326,140.82667989,138.68615733,140.50115952,141.67685126,140.66404313,138.87533581,138.88247398,139.12226052,137.45952986,133.85886919,132.38341146,133.79145330,136.12578661,137.45185757,138.73087787,138.64612056,137.72345333,136.90195890,136.76614508,137.07557081,137.11204736,136.02422220,134.75115770,133.78520509,132.96342076,132.03291077,131.63937946,131.32279936,131.49814958,131.66125169,130.44288706,127.15808248,124.87986211,125.03818940,126.06253623,127.07388108,127.75617006,127.40440199,125.94585583,124.75464313,124.29813571,123.62970989,122.03305286,120.66278749,120.13434776,120.57000700,120.67800638,119.90882034,118.01077650,116.13332559,114.12294051,113.13515139,114.01040127,116.36545183,117.72686513,117.54447980,117.15597389,116.46883624,115.54974461,112.41682665,106.93699549,102.21604766,101.36476437,102.37528525,102.89485547 20070302,20:24:21,55.93328729,56.26094783,56.20993641,59.27760959,64.98923678,68.64771414,68.53460519,67.97663435,68.10158930,64.99717234,63.61768603,66.04940170,68.18047401,73.21135906,86.70737954,101.92375710,108.95893677,111.22884352,114.28949350,116.29418382,116.62762619,115.50148650,112.42608674,108.77327975,109.23844737,115.13618472,121.71735446,126.98337529,132.68053350,137.72670218,140.91331642,142.19698843,143.34917592,144.19608728,143.49819197,142.66412536,143.22844198,144.69264025,146.22571896,144.58954952,140.76938910,138.61448296,140.42986402,141.60949399,140.58252141,138.79244270,138.80464308,139.04955790,137.39011446,133.79745912,132.31908578,133.69236858,136.05547262,137.38199990,138.68311404,138.59754596,137.67782790,136.84438433,136.70760371,137.01392144,137.07585222,135.98932534,134.70298472,133.76450042,132.93252733,131.98527667,131.61133967,131.28519620,131.44964433,131.61687167,130.41209580,127.12077993,124.85806567,125.00838524,126.04360203,127.01947042,127.72241078,127.40130729,125.91618308,124.72424496,124.26825803,123.61044114,121.99998701,120.66927014,120.10332550,120.54374953,120.66776039,119.92057090,118.00575329,116.13627868,114.11185703,113.13669565,113.98831666,116.30991186,117.68993148,117.50407747,117.12931150,116.46124455,115.52797632,112.39934272,106.92105750,102.14153814,101.32244014,102.34495915,102.89010545 20070302,20:24:21,55.89766576,56.20372389,56.17970499,59.20500800,64.93757295,68.60310761,68.52602596,67.87593690,68.02479174,64.90977085,63.53480387,65.97965885,68.13124560,73.17369375,86.62271664,101.83355765,108.89535162,111.14200401,114.17703019,116.18571250,116.52828482,115.39451021,112.30861552,108.66315598,109.12029958,115.03779420,121.62236690,126.88034800,132.57526638,137.62156862,140.79590794,142.06696749,143.22734576,144.05388759,143.37928346,142.57155643,143.13709231,144.59723435,146.16451559,144.50833577,140.71209831,138.54280859,140.35856851,141.54213671,140.50099969,138.70954958,138.72681218,138.97685527,137.32069906,133.73604905,132.25476009,133.59328387,135.98515864,137.31214222,138.63535021,138.54897135,137.63220247,136.78680975,136.64906233,136.95227208,137.03965709,135.95442847,134.65481175,133.74379575,132.90163391,131.93764257,131.58329989,131.24759304,131.40113907,131.57249165,130.38130454,127.08347737,124.83626922,124.97858109,126.02466783,126.96505976,127.68865149,127.39821259,125.88651033,124.69384680,124.23838035,123.59117239,121.96692117,120.67575278,120.07230325,120.51749206,120.65751440,119.93232146,118.00073007,116.13923178,114.10077355,113.13823992,113.96623204,116.25437189,117.65299783,117.46367514,117.10264912,116.45365286,115.50620804,112.38185879,106.90511950,102.06702861,101.28011590,102.31463305,102.88535543 20070302,20:24:22,55.89586826,56.22120911,56.23480819,59.29480649,64.96955975,68.60847378,68.52389755,67.93229164,68.09476160,64.90562208,63.51222849,65.88520084,68.11512742,73.10478829,86.59858147,101.80927379,108.88004786,111.11838921,114.19674502,116.27643134,116.54853592,115.41381769,112.34519827,108.69911826,109.17737150,115.07341130,121.63982087,126.85612211,132.61358073,137.62616627,140.79563248,142.07864011,143.22506875,144.03934429,143.40643859,142.56220550,143.12928362,144.64210418,146.17306227,144.52753183,140.71483437,138.52873552,140.36657328,141.54088581,140.50986035,138.72837790,138.72595053,138.94964396,137.30509632,133.69056944,132.20054104,133.63263304,135.92979084,137.30815064,138.61268879,138.48498498,137.57953889,136.73688495,136.62053464,136.93205081,136.96145398,135.88449654,134.62451320,133.63253413,132.84642514,131.90260525,131.52548500,131.20246169,131.35536845,131.49468162,130.31786775,127.03463420,124.76087601,124.91216803,125.95289111,126.97736623,127.65455299,127.37765837,125.85404094,124.63085423,124.15275878,123.50553822,121.88641420,120.54537701,120.00018653,120.46784471,120.55922740,119.91075797,117.89160968,116.05913806,114.03760335,113.12797272,113.97502295,116.27214711,117.59985296,117.48287481,117.02336263,116.38517970,115.45077969,112.34256967,106.84449747,102.06899699,101.23013561,102.27866200,102.79808047 20070302,20:24:22,55.90296331,56.25833737,56.31235067,59.42730803,65.02354143,68.62697864,68.52346496,68.02994103,68.20332311,64.92336100,63.50550674,65.78423820,68.10771309,73.02766455,86.59035792,101.80231808,108.87743666,111.11139513,114.25121222,116.41952579,116.60023054,115.46632783,112.42228600,108.77349062,109.28051455,115.14426292,121.68683811,126.85261218,132.68964684,137.65961369,140.82615246,142.12756623,143.25422330,144.05836210,143.47199726,142.57473276,143.14343814,144.72385712,146.19994756,144.57312802,140.73335228,138.52980540,140.39542748,141.55701484,140.54248408,138.77395115,138.74532481,138.93439083,137.30364034,133.64927486,132.14897524,133.70838070,135.87834859,137.32147565,138.59662543,138.41694210,137.52502114,136.68896777,136.59989581,136.92271995,136.87220096,135.80534854,134.59891186,133.49745621,132.78481966,131.87087724,131.45983779,131.15534788,131.31031352,131.40807694,130.24584359,126.98275338,124.67138627,124.83612537,125.86721642,127.00721419,127.62036287,127.35251239,125.82083395,124.55928776,124.05247544,123.40244977,121.79342871,120.37901045,119.91726049,120.41204437,120.43778649,119.88043435,117.75511327,115.95720476,113.96073450,113.11459943,113.99193197,116.30919892,117.54244219,117.51774583,116.93023507,116.30069527,115.38649780,112.29754494,106.77212320,102.09107234,101.17813887,102.24120426,102.68910261 20070302,20:24:22,55.92989497,56.34115285,56.43037688,59.54429850,65.10740891,68.77120642,68.66144020,68.17687321,68.33237100,65.05815670,63.56974670,65.86616325,68.17777771,73.07427228,86.70882546,101.96282666,109.05022996,111.29196469,114.42038835,116.63717775,116.82301384,115.66682619,112.65012439,109.00331407,109.49427630,115.34830472,121.89080199,127.07117440,132.94612718,137.88554567,141.06026391,142.41794035,143.50617225,144.32733254,143.73487771,142.81066833,143.37497008,144.95761324,146.45212355,144.86855799,140.96560242,138.77963127,140.62531473,141.81480506,140.77560138,139.00660295,138.97369841,139.16642640,137.54751475,133.87565000,132.34435175,133.94687473,136.09833310,137.54390019,138.81274370,138.64069375,137.74195019,136.89755434,136.85276700,137.16766569,137.08812374,136.01858307,134.81818765,133.70567159,132.99617123,132.10290036,131.64884808,131.35894042,131.52831833,131.63707886,130.47048356,127.18336017,124.85645710,125.05412035,126.03206543,127.21933327,127.82044741,127.54170905,126.03536259,124.72855843,124.22564665,123.59679884,122.00327001,120.57342696,120.11258077,120.60923375,120.62716150,120.08168321,117.92889736,116.18083157,114.15003519,113.30677340,114.19544550,116.54195544,117.70333533,117.70273774,117.12650765,116.44570943,115.55355866,112.50951611,106.94389630,102.28701927,101.37310846,102.37461647,102.81367751 20070302,20:24:22,55.97566096,56.46734851,56.58684558,59.64657102,65.21965509,69.03480288,68.93082649,68.37060349,68.48087702,65.30409299,63.70136067,66.12172387,68.32140410,73.23835142,86.94757909,102.28233349,109.38956060,111.65061576,114.69847840,116.92562795,117.20824051,116.00783532,113.02109800,109.38073536,109.81307182,115.67880857,122.24378182,127.50058243,133.37390669,138.29423410,141.48767703,142.93756022,143.96965497,144.83362140,144.18510945,143.25871944,143.81289164,145.33569410,146.91820327,145.40119533,141.40078154,139.26563818,141.04607446,142.30204119,141.19907919,139.41687929,139.40050738,139.63324880,138.02431759,134.35616092,132.77418373,134.33989320,136.57601983,137.96485484,139.24930535,139.14148460,138.21660025,137.34967473,137.36532044,137.65403330,137.59378913,136.50941435,135.26995990,134.23981705,133.46667726,132.58533943,132.07963807,131.80056252,131.99608175,132.16572707,130.97678592,127.62368739,125.30220292,125.55128375,126.43476794,127.60451139,128.24296133,127.93441128,126.48510118,125.12648667,124.65844201,124.07354247,122.50062342,121.11037708,120.57207593,121.04662001,121.11163194,120.50279613,118.39726749,116.71355398,114.59204489,113.69410300,114.57613153,116.96052599,118.07149286,118.03026405,117.59754442,116.80861491,115.94026314,112.96548856,107.34746979,102.64804979,101.80255630,102.67025836,103.15999127 20070302,20:24:22,55.95668247,56.53278141,56.65762863,59.71121679,65.28097077,69.15261354,69.05114472,68.46409255,68.52877486,65.41579080,63.76678810,66.26747084,68.40919976,73.33762837,87.05493287,102.42777052,109.53373345,111.81520725,114.81787062,117.05986628,117.39632052,116.17574646,113.20527017,109.55681825,109.95767750,115.82679724,122.39985381,127.70984515,133.57669604,138.50097711,141.68512819,143.17084984,144.20631597,145.09064734,144.39226965,143.47907251,144.03114963,145.52468673,147.15256975,145.66372593,141.62203058,139.51054494,141.24447599,142.52995947,141.40479938,139.61048259,139.60025826,139.86136157,138.25858886,134.60532517,132.99596743,134.54201068,136.82509345,138.18322886,139.47229241,139.41070801,138.45320981,137.56534625,137.62263446,137.88817992,137.84887799,136.76789509,135.50674297,134.54645578,133.72448240,132.85636292,132.30702540,132.05761287,132.23440194,132.45310202,131.24042810,127.87087272,125.52781032,125.82089350,126.66762094,127.79852117,128.46026417,128.14698759,126.71809755,125.34018801,124.89092801,124.30552834,122.76735762,121.39888837,120.82845010,121.27431141,121.38786647,120.72222232,118.65442325,116.98514327,114.82957648,113.88632379,114.76956055,117.14309912,118.25251180,118.18107503,117.84105807,117.00299329,116.14379734,113.19851432,107.56464565,102.84369908,102.02480196,102.83876716,103.35028343 20070302,20:24:22,55.79028110,56.45985778,56.53330589,59.69018666,65.22631796,68.93847066,68.83203568,68.32933285,68.34758835,65.22182825,63.68150910,66.16317265,68.36986911,73.28935107,86.86308981,102.17685142,109.23353292,111.53792597,114.57590863,116.84296491,117.13549847,115.94951430,112.96409633,109.27445458,109.70565371,115.55919973,122.10756760,127.41783805,133.26718382,138.24789137,141.35895701,142.75216681,143.92650501,144.78010276,144.04595708,143.18095823,143.74923471,145.28312636,146.85932628,145.31122477,141.35616182,139.20646775,140.93656895,142.16741223,141.11468650,139.31072240,139.28299892,139.54593364,137.94061688,134.32771412,132.74402616,134.30944751,136.55361613,137.94032771,139.20897112,139.15265344,138.14780227,137.24262484,137.29876953,137.54802056,137.53340527,136.49731473,135.25399666,134.33506272,133.49796865,132.64599416,132.07126585,131.89439424,131.95028099,132.19109889,130.95153420,127.67827490,125.25216360,125.57236466,126.51372740,127.55724152,128.21030234,127.94941805,126.45757291,125.13440559,124.66731054,123.98020194,122.50897298,121.12170559,120.62231872,121.02452862,121.18994877,120.48240875,118.43064488,116.66213368,114.60151238,113.63428275,114.53660624,116.78830727,118.00741706,117.92950602,117.56650267,116.81363624,115.93025366,112.92389155,107.35739497,102.66277609,101.77524921,102.71779455,103.18531511 20070302,20:24:22,55.63296976,56.39188715,56.41859561,59.67320166,65.17743512,68.73904913,68.62573544,68.20391659,68.18162002,65.04074092,63.60179471,66.06733243,68.33833089,73.24834586,86.68558019,101.94130668,108.95047289,111.27835227,114.34948817,116.63956181,116.89036065,115.73740678,112.73965170,109.00837912,109.46962224,115.30851140,121.83400339,127.14432055,132.97696351,138.01239670,141.05237426,142.35838086,143.66586080,144.48862400,143.72052229,142.90175900,143.48503904,145.05918459,146.58551835,144.97779164,141.10692251,138.91968332,140.64710491,141.82521746,140.84108862,139.02909121,138.98374671,139.24947853,137.64192170,134.06498233,132.50682351,134.09215829,136.29785767,137.71205384,138.96108668,138.91061503,137.86107572,136.93781142,136.99317614,137.22611374,137.23486949,136.24128851,135.01565923,134.13634898,133.28384015,132.44777595,131.84833974,131.74131320,131.68055441,131.94368367,130.67733919,127.49646443,124.99171754,125.33744560,126.37009744,127.32912801,127.97490094,127.76128398,126.20930339,124.93965561,124.45606991,123.67102840,122.26423409,120.85837962,120.42535285,120.78746069,121.00258818,120.25554975,118.21933627,116.35486477,114.38689100,113.39599668,114.31632940,116.45046909,117.77519212,117.69070046,117.30474687,116.63575208,115.72725554,112.66254275,107.16135114,102.49095003,101.53677301,102.60553248,103.02805505 20070302,20:24:23,55.81328128,56.50788167,56.66091227,59.80646092,65.34286119,69.08640928,68.89518063,68.42553537,68.58088675,65.33786613,63.72876105,66.28563825,68.59621911,73.47744140,87.04044459,102.27679720,109.30404600,111.67647508,114.70031233,116.93751256,117.22776770,116.04991753,113.13656532,109.34728187,109.82757837,115.68586563,122.25581342,127.55754512,133.40328450,138.43027106,141.47334631,142.88932409,144.11710933,144.90528910,144.17053171,143.32510377,143.87897288,145.48963410,147.03358677,145.35258503,141.47533560,139.27518791,141.04265186,142.23895546,141.18089207,139.42080854,139.35331669,139.65771286,138.05920708,134.35489693,132.81704395,134.44217493,136.62593050,138.02706771,139.28655885,139.26345012,138.26819993,137.29813805,137.36622531,137.58214466,137.56540686,136.52583284,135.31249740,134.40857147,133.52972573,132.70085493,132.10207463,131.96476289,131.94546449,132.23809367,130.94909132,127.71531899,125.29585601,125.60802181,126.60767840,127.59003236,128.28030355,127.92360265,126.41621411,125.15467355,124.70453084,123.96180568,122.52632684,121.10972395,120.56881297,121.02264893,121.20733994,120.50985063,118.47118061,116.63223782,114.67155997,113.66859907,114.56691955,116.74232566,118.02097819,117.92595627,117.51839485,116.88399454,115.91594114,112.89421726,107.38155333,102.65700328,101.70970286,102.81679764,103.15709539 20070302,20:24:23,55.99359280,56.62387619,56.90322893,59.93972019,65.50828725,69.43376942,69.16462583,68.64715415,68.98015348,65.63499135,63.85572738,66.50394406,68.85410733,73.70653695,87.39530899,102.61228773,109.65761912,112.07459789,115.05113649,117.23546331,117.56517474,116.36242829,113.53347894,109.68618462,110.18553450,116.06321985,122.67762346,127.97076969,133.82960548,138.84814542,141.89431835,143.42026731,144.56835785,145.32195421,144.62054113,143.74844854,144.27290672,145.92008360,147.48165518,145.72737842,141.84374869,139.63069250,141.43819880,142.65269347,141.52069552,139.81252588,139.72288667,140.06594719,138.47649245,134.64481153,133.12726439,134.79219158,136.95400334,138.34208157,139.61203102,139.61628522,138.67532415,137.65846469,137.73927449,137.93817558,137.89594423,136.81037717,135.60933558,134.68079397,133.77561132,132.95393391,132.35580952,132.18821258,132.21037458,132.53250367,131.22084345,127.93417355,125.59999447,125.87859803,126.84525935,127.85093671,128.58570617,128.08592132,126.62312484,125.36969149,124.95299177,124.25258296,122.78841958,121.36106827,120.71227309,121.25783716,121.41209170,120.76415151,118.72302495,116.90961088,114.95622895,113.94120146,114.81750970,117.03418224,118.26676425,118.16121207,117.73204284,117.13223701,116.10462674,113.12589176,107.60175552,102.82305654,101.88263272,103.02806280,103.28613572 20070302,20:24:23,56.03046234,56.67682462,56.93480547,59.96468490,65.56168734,69.46213448,69.17111790,68.69250861,68.97873700,65.65636062,63.88172591,66.51984517,68.88252521,73.71231637,87.46693124,102.67085085,109.71273957,112.15653373,115.12838559,117.29607413,117.62678669,116.43540439,113.58596676,109.76444570,110.24344937,116.12032171,122.73671632,128.02943855,133.88883670,138.91787119,141.98923568,143.48968984,144.64671180,145.40113752,144.70107849,143.80994211,144.33085909,146.01377052,147.54164706,145.78620628,141.91838431,139.69507626,141.51135934,142.71639283,141.58985096,139.87921943,139.78444806,140.10584626,138.53517444,134.70788999,133.18120027,134.84725953,137.00484557,138.39776404,139.65849907,139.67921969,138.73177692,137.71014223,137.78429105,137.99830189,137.94590153,136.86776716,135.67126890,134.72203905,133.83062217,133.00595032,132.41285451,132.24040045,132.26211433,132.58037899,131.27109633,127.98319558,125.63414200,125.93700781,126.87909848,127.88267914,128.63477483,128.13817544,126.67574514,125.41889784,124.99811771,124.28881470,122.83352145,121.39731478,120.75069156,121.28795005,121.42319342,120.78171243,118.73679711,116.94550664,115.02101375,113.98273493,114.87775200,117.06778329,118.32197802,118.22344691,117.77316266,117.15554391,116.15630232,113.17552003,107.63769414,102.85674991,101.92140066,103.04235767,103.32880155 20070302,20:24:23,56.04954736,56.72195898,56.94025197,59.97622260,65.60119976,69.45094541,69.14500360,68.71600910,68.92763472,65.64353702,63.89520604,66.51064873,68.88249023,73.69040446,87.50343590,102.69507849,109.73085511,112.19926749,115.17171625,117.32725856,117.65420378,116.47868283,113.59574871,109.81039220,110.26416253,116.13771558,122.75083561,128.04414584,133.90255213,138.94443068,142.04372822,143.50188764,144.67883152,145.43847793,144.73580619,143.82656965,144.34715308,146.06570476,147.55352079,145.80585786,141.95659616,139.72336495,141.54454843,142.73669110,141.62545033,139.90561402,139.80782004,140.10007371,138.54939294,134.74284473,133.20336010,134.86575707,137.02131417,138.42129276,139.67037326,139.70621029,138.74474963,137.72355023,137.78863400,138.02173962,137.96106978,136.89699357,135.70407788,134.73464532,133.86196803,133.03303820,132.44551356,132.27135518,132.28742416,132.59768684,131.29388636,128.01116147,125.63481245,125.96911262,126.88767554,127.88600721,128.65206096,128.17678504,126.70923683,125.44754667,125.01803286,124.29348477,122.85171915,121.40689122,120.77608735,121.29263525,121.41028285,120.76991827,118.72104872,116.95146121,115.05853702,113.99561826,114.91439502,117.06936244,118.35356432,118.26423119,117.79289150,117.15095992,116.19099203,113.20257768,107.65078620,102.87403276,101.94353497,103.03222877,103.36075978 20070302,20:24:23,56.06863102,56.76709010,56.94569808,59.98775948,65.64070934,69.43975713,69.11889117,68.73950792,68.87653611,65.63071433,63.90868521,66.50145295,68.88245526,73.66849413,87.53993794,102.71930439,109.74896935,112.24199819,115.21504380,117.35844076,117.68161891,116.52195818,113.60552996,109.85633540,110.28487422,116.15510821,122.76495389,128.05885208,133.91626657,138.97098826,142.09821686,143.51408457,144.71094894,145.47581567,144.77053139,143.84319599,144.36344592,146.11763529,147.56539368,145.82550803,141.99480527,139.75165161,141.57773513,142.75698792,141.66104716,139.93200672,139.83119035,140.09430158,138.56361041,134.77779697,133.22551834,134.88425329,137.03778160,138.44481981,139.68224660,139.73319896,138.75772141,137.73695726,137.79297663,138.04517566,137.97623696,136.92621788,135.73688451,134.74725068,133.89331164,133.06012414,132.47817027,132.30230770,132.31273217,132.61499345,131.31667476,128.03912537,125.63548284,126.00121513,126.89625200,127.88933504,128.66934585,128.21539187,126.74272612,125.47619345,125.03794657,124.29815450,122.86991555,121.41646698,120.80148132,121.29732012,121.39737322,120.75812497,118.70530146,116.95741535,115.09605759,114.00850068,114.95103541,117.07094147,118.38514836,118.30501254,117.81261893,117.14637626,116.22567925,113.22963339,107.66387732,102.89131436,101.96566769,103.02210060,103.39271573 20070302,20:24:23,56.08771467,56.81222122,56.95114420,59.99929636,65.68021893,69.42856886,69.09277874,68.76300673,68.82543749,65.61789164,63.92216438,66.49225717,68.88242028,73.64658379,87.57643999,102.74353030,109.76708360,112.28472888,115.25837135,117.38962296,117.70903403,116.56523353,113.61531120,109.90227860,110.30558590,116.17250083,122.77907217,128.07355832,133.92998102,138.99754585,142.15270550,143.52628151,144.74306636,145.51315341,144.80525660,143.85982234,144.37973875,146.16956581,147.57726656,145.84515820,142.03301438,139.77993826,141.61092184,142.77728474,141.69664399,139.95839941,139.85456066,140.08852944,138.57782789,134.81274921,133.24767658,134.90274950,137.05424902,138.46834685,139.69411994,139.76018763,138.77069318,137.75036430,137.79731926,138.06861171,137.99140413,136.95544220,135.76969114,134.75985604,133.92465525,133.08721008,132.51082698,132.33326021,132.33804017,132.63230006,131.33946315,128.06708926,125.63615324,126.03331764,126.90482845,127.89266286,128.68663074,128.25399869,126.77621540,125.50484023,125.05786029,124.30282424,122.88811195,121.42604274,120.82687530,121.30200499,121.38446358,120.74633166,118.68955421,116.96336949,115.13357817,114.02138309,114.98767580,117.07252050,118.41673240,118.34579389,117.83234636,117.14179261,116.26036647,113.25668910,107.67696844,102.90859597,101.98780041,103.01197243,103.42467167 20070302,20:24:23,56.10679833,56.85735235,56.95659031,60.01083324,65.71972851,69.41738058,69.06666632,68.78650555,68.77433887,65.60506895,63.93564355,66.48306138,68.88238531,73.62467345,87.61294203,102.76775620,109.78519784,112.32745958,115.30169891,117.42080516,117.73644916,116.60850887,113.62509245,109.94822180,110.32629759,116.18989346,122.79319044,128.08826455,133.94369546,139.02410344,142.20719414,143.53847844,144.77518379,145.55049115,144.83998181,143.87644868,144.39603158,146.22149634,147.58913944,145.86480837,142.07122350,139.80822492,141.64410855,142.79758156,141.73224081,139.98479211,139.87793096,140.08275731,138.59204537,134.84770145,133.26983482,134.92124572,137.07071644,138.49187389,139.70599328,139.78717630,138.78366496,137.76377134,137.80166190,138.09204775,138.00657130,136.98466652,135.80249777,134.77246141,133.95599887,133.11429601,132.54348369,132.36421273,132.36334818,132.64960667,131.36225155,128.09505315,125.63682364,126.06542015,126.91340491,127.89599069,128.70391563,128.29260552,126.80970469,125.53348702,125.07777400,124.30749397,122.90630835,121.43561850,120.85226927,121.30668986,121.37155394,120.73453835,118.67380695,116.96932363,115.17109875,114.03426550,115.02431620,117.07409953,118.44831644,118.38657525,117.85207379,117.13720895,116.29505369,113.28374481,107.69005956,102.92587757,102.00993314,103.00184426,103.45662762 20070302,20:24:24,56.12588199,56.90248347,56.96203642,60.02237012,65.75923810,69.40619231,69.04055389,68.81000436,68.72324026,65.59224626,63.94912272,66.47386560,68.88235034,73.60276311,87.64944408,102.79198211,109.80331208,112.37019028,115.34502646,117.45198736,117.76386429,116.65178422,113.63487370,109.99416500,110.34700927,116.20728608,122.80730872,128.10297079,133.95740991,139.05066102,142.26168278,143.55067537,144.80730121,145.58782890,144.87470701,143.89307503,144.41232441,146.27342686,147.60101233,145.88445854,142.10943261,139.83651158,141.67729525,142.81787838,141.76783764,140.01118480,139.90130127,140.07698517,138.60626284,134.88265369,133.29199305,134.93974193,137.08718387,138.51540094,139.71786662,139.81416497,138.79663674,137.77717838,137.80600453,138.11548380,138.02173848,137.01389083,135.83530440,134.78506677,133.98734248,133.14138195,132.57614040,132.39516524,132.38865619,132.66691328,131.38503994,128.12301704,125.63749404,126.09752266,126.92198136,127.89931852,128.72120053,128.33121235,126.84319398,125.56213380,125.09768772,124.31216370,122.92450474,121.44519426,120.87766324,121.31137472,121.35864430,120.72274504,118.65805969,116.97527777,115.20861933,114.04714791,115.06095659,117.07567857,118.47990048,118.42735660,117.87180122,117.13262529,116.32974092,113.31080052,107.70315068,102.94315918,102.03206586,102.99171608,103.48858356 20070302,20:24:24,56.14973990,56.92882762,56.96514992,59.90306351,65.70357200,69.24400208,68.98797843,68.71395099,68.63530214,65.60890175,63.78630046,66.51927002,68.87737239,73.57958997,87.52779155,102.70346264,109.69662059,112.26402720,115.22029560,117.39054204,117.64485572,116.55289850,113.58146725,109.86438285,110.29411185,116.16683432,122.77040132,128.02527982,133.88420105,138.94913688,142.12605444,143.47361228,144.64816795,145.54052156,144.80458739,143.81881079,144.33973526,146.18229701,147.46958799,145.77946236,141.98317043,139.73953774,141.53602813,142.73242090,141.67077468,139.97163895,139.81911796,140.03993579,138.51861507,134.78850780,133.21945606,134.85778235,136.97367672,138.37002304,139.67388226,139.69167029,138.66313127,137.69395354,137.74286943,137.98576207,137.92986345,136.92200510,135.70012311,134.67603023,133.91855507,133.08302729,132.46878147,132.32104198,132.36890117,132.60517698,131.34410719,128.04196789,125.57817360,125.97444736,126.85712950,127.88727161,128.63390868,128.19878388,126.75990916,125.49509846,124.95981258,124.22526577,122.79354030,121.37242085,120.74620239,121.23472436,121.35992542,120.69314157,118.63849751,116.94123300,115.07617029,113.98872838,114.97941872,117.07702503,118.39735930,118.30559929,117.82127146,117.05763885,116.21496383,113.22971076,107.65634086,102.90371626,101.98644277,102.93785637,103.42550491 20070302,20:24:24,56.17370195,56.95476199,56.96821254,59.78090289,65.64582990,69.07851815,68.93482576,68.61528992,68.54656047,65.62620023,63.61963266,66.56586539,68.87228663,73.55638927,87.40268931,102.61248395,109.58720679,112.15461640,115.09189900,117.32707629,117.52265331,116.45091193,113.52668252,109.73076772,110.23960885,116.12512085,122.73238092,127.94557344,133.80909620,138.84481899,141.98627922,143.39460221,144.48486307,145.49136792,144.73218085,143.74256401,144.26520740,146.08804668,147.33503800,145.67174736,141.85332076,139.63983168,141.39095576,142.64465668,141.57081811,139.93065482,139.73463229,140.00220418,138.42874538,134.69154598,133.14485354,134.77363159,136.85733452,138.22096093,139.62867952,139.56591504,138.52643080,137.60862094,137.67826248,137.85269962,137.83565359,136.82747768,135.56127761,134.56434040,133.84758356,133.02280897,132.35836847,132.24462677,132.34816321,132.54171657,131.30178453,127.95854092,125.51754462,125.84798727,126.79067600,127.87488934,128.54433577,128.06262474,126.67407723,125.42597607,124.81849570,124.13637054,122.65932230,121.29785122,120.61132017,121.15629989,121.36151607,120.66314962,118.61885213,116.90631575,114.94001382,113.92875358,114.89530310,117.07836642,118.31232878,118.18029662,117.76920922,116.98111676,116.09692657,113.14626211,107.60822445,102.86303605,101.93934176,102.88304278,103.36035333 20070302,20:24:24,56.11298492,56.95537876,56.98267513,59.79721684,65.68012771,69.15748135,69.02607329,68.62271176,68.63038781,65.65577432,63.64249230,66.58574151,68.83895886,73.56309355,87.39500885,102.57960666,109.50757378,112.07122846,115.06750528,117.27007423,117.51556937,116.45372008,113.50111434,109.68203773,110.20841828,116.06875055,122.66931706,127.91002653,133.77188291,138.80905032,141.96522350,143.33966904,144.43648024,145.44106027,144.66071060,143.69809366,144.20983306,146.02363015,147.29506850,145.63948111,141.79529426,139.56093511,141.38511212,142.60569909,141.53403569,139.91900341,139.69716481,139.97750286,138.36491012,134.62870833,133.09082207,134.72531959,136.84763512,138.18186337,139.56505490,139.52336718,138.47883557,137.54386619,137.64257931,137.78980060,137.81100458,136.79846876,135.51049585,134.51601960,133.82169920,132.96114617,132.28873669,132.20049744,132.28647379,132.48866089,131.20756525,127.91856471,125.45001209,125.76895965,126.74812021,127.83304178,128.43657868,127.97311810,126.62567128,125.36665937,124.77076689,124.09592691,122.60503560,121.21142973,120.58672234,121.11330258,121.31748498,120.62059300,118.57326535,116.84343338,114.88299831,113.82248836,114.78722608,116.96696211,118.27046481,118.15045029,117.73208158,116.99753458,116.09066194,113.09226003,107.54822671,102.85581505,101.87371530,102.87467477,103.31120742 20070302,20:24:24,56.01591493,56.94512661,57.00203175,59.87297830,65.75393851,69.34138637,69.17931222,68.67567528,68.78829950,65.69061836,63.74671661,66.59414697,68.79350671,73.58263612,87.43773788,102.57167246,109.44072575,111.99901221,115.08776027,117.21584704,117.55790611,116.50151691,113.48808890,109.66974916,110.18723581,116.00608805,122.59550196,127.89343739,133.75093657,138.80271001,141.99513439,143.29507215,144.43743376,145.39025720,144.58964230,143.66726501,144.16268140,145.97202137,147.29570265,145.63960521,141.76810165,139.49097211,141.43903975,142.58769433,141.52437411,139.91994461,139.67988236,139.95839548,138.31225151,134.58052028,133.04562181,134.69239328,136.88371776,138.18997391,139.49352173,139.51654048,138.46949347,137.48794556,137.61931320,137.75702294,137.81621824,136.79758712,135.49752009,134.49490331,133.81517087,132.89886325,132.23661240,132.17022853,132.20720379,132.44007200,131.09106661,127.89724203,125.37951584,125.71029493,126.71582376,127.77854468,128.32101506,127.90363952,126.59333240,125.31155227,124.76321571,124.07628369,122.58506361,121.11992021,120.60946990,121.08551424,121.25386835,120.57264234,118.51654185,116.76854550,114.85995823,113.69635054,114.66886236,116.80715576,118.24713234,118.16158361,117.70136539,117.05385175,116.13238160,113.05089945,107.48312827,102.86295819,101.80013582,102.88624597,103.26893279 20070302,20:24:24,55.91487974,56.85336822,56.95324416,59.88150030,65.73122208,69.35562557,69.22025677,68.65591604,68.79394889,65.66766915,63.76272861,66.55329116,68.69874474,73.52791794,87.37168797,102.53005247,109.36025227,111.89509931,115.05130628,117.14266567,117.50806569,116.44820420,113.42916878,109.58442663,110.10933783,115.91842007,122.46909751,127.81067321,133.67565851,138.71878493,141.93162705,143.20321977,144.35225779,145.31510805,144.49959654,143.59586792,144.11870891,145.87882542,147.23395124,145.56601106,141.68100271,139.40517582,141.38100583,142.52849262,141.46171575,139.85697334,139.61551320,139.88959121,138.23867931,134.50490515,132.94579773,134.62652874,136.83888569,138.13766901,139.41112083,139.45703459,138.40265264,137.44021748,137.56258174,137.69964473,137.73943752,136.75483780,135.44075160,134.44700366,133.74473884,132.84197292,132.17335239,132.12353422,132.15626617,132.40003029,131.02143160,127.87097231,125.34066973,125.63604691,126.63228170,127.71121819,128.24557844,127.87661125,126.54840299,125.24931359,124.72544790,124.02191669,122.53129453,121.05462524,120.57890714,121.01811989,121.15612171,120.51159851,118.49421126,116.71277396,114.81923377,113.63160954,114.61053662,116.70933554,118.23557829,118.17423307,117.67021694,117.03433351,116.07690625,112.98322345,107.40292041,102.81209728,101.74374975,102.86198906,103.25115976 20070302,20:24:24,55.80976417,56.67744677,56.83408700,59.82057880,65.60881944,69.19463849,69.14522215,68.56105446,68.64234695,65.58503667,63.68763608,66.46156621,68.55307132,73.39651416,87.19330505,102.45364917,109.26571871,111.75846648,114.95629079,117.04991983,117.36303557,116.29047731,113.32285903,109.42368992,109.97287765,115.80494017,122.28839927,127.65957810,133.54427973,138.55474554,141.77165029,143.06257717,144.17814305,145.21482618,144.38996473,143.48258375,144.07802615,145.74269345,147.10777947,145.41629430,141.53204756,139.30304002,141.20735086,142.42675294,141.34433351,139.72800495,139.50252409,139.76947196,138.14351908,134.40097544,132.78957484,134.52665648,136.71049462,138.02297705,139.31750817,139.34313238,138.27643913,137.40095730,137.47129684,137.61686839,137.57798742,136.66885541,135.33876396,134.37145018,133.60831984,132.79066012,132.09860108,132.05988322,132.13459653,132.36882160,131.00020565,127.83959730,125.33451632,125.54571588,126.49582734,127.63065181,128.21159439,127.89342795,126.49047711,125.17971877,124.65647903,123.93169623,122.44262897,121.01641311,120.49329206,120.90983181,121.02314119,120.43704146,118.50740356,116.67675313,114.76025151,113.63028618,114.61422424,116.67554638,118.23619020,118.18844649,117.63862658,116.93649827,115.92105979,112.88837977,107.30711983,102.70133949,101.70512857,102.80073381,103.25869360 20070302,20:24:25,55.72209366,56.52889205,56.71584216,59.75723311,65.49095561,69.01207303,69.04115796,68.44626672,68.46841492,65.50376956,63.60092555,66.36450616,68.43092374,73.28114227,87.03465923,102.34726675,109.15881971,111.60873138,114.82665986,116.90637111,117.20572809,116.12256229,113.18181006,109.25678287,109.82450326,115.65605411,122.09399479,127.49575005,133.37941333,138.36396850,141.58940243,142.89835609,143.99156291,145.07697897,144.24452373,143.33488957,143.96618700,145.57009846,146.92631226,145.22779772,141.35859647,139.17738696,141.01728911,142.29930690,141.19959854,139.56817333,139.36634179,139.62535984,138.01946988,134.26665133,132.62595803,134.39986146,136.55638143,137.87734091,139.19637385,139.20670225,138.12207869,137.32262982,137.34641691,137.49646712,137.41126070,136.55555387,135.21689973,134.26046949,133.46147181,132.69552216,131.99620033,131.95931107,132.07715292,132.28540126,130.93189871,127.76938361,125.27339675,125.43979181,126.34791827,127.51852038,128.12730256,127.85788254,126.38879382,125.08203498,124.56606413,123.82634812,122.34105732,120.94311641,120.40192767,120.79284328,120.89034019,120.34979452,118.47627813,116.60700843,114.67754975,113.57877321,114.57712362,116.62377251,118.19453734,118.14802604,117.56901530,116.81567620,115.77057432,112.78195050,107.21007264,102.58502261,101.64455382,102.70846296,103.22665361 20070302,20:24:25,55.69889302,56.48147366,56.60096884,59.68492863,65.38986535,68.74976262,68.82981231,68.25783996,68.21195998,65.42754827,63.47127959,66.24772979,68.39571813,73.22501776,86.94895369,102.13009365,109.00622311,111.41057558,114.56910435,116.57507554,117.00304845,115.91699613,112.91237905,109.06707273,109.63209876,115.37632122,121.84893758,127.28486619,133.09079030,138.07437990,141.32484968,142.64699851,143.75891569,144.80030558,143.96674656,143.06002995,143.59138275,145.26275095,146.54049558,144.89598670,141.09461839,138.96482366,140.76659457,142.07686061,140.95377897,139.29428373,139.14444687,139.39257979,137.78865880,134.02000187,132.43501631,134.17357082,136.30720977,137.61734765,138.97353070,138.98701807,137.86369866,137.09992545,137.09738340,137.23701939,137.22503375,136.34129177,135.02157965,134.01856423,133.27608231,132.43842413,131.79161850,131.72229333,131.88750325,132.00902781,130.68959954,127.55563795,125.00914461,125.27624214,126.15767726,127.28973735,127.85709363,127.62882808,126.12540091,124.88054580,124.39639333,123.66509436,122.19179001,120.74016136,120.28931618,120.64370140,120.75820266,120.21565087,118.28137235,116.41263401,114.50719037,113.34177986,114.38928625,116.50553439,117.99669102,117.90570102,117.35889409,116.60990413,115.63990085,112.63270563,107.10841850,102.44816158,101.50284756,102.50157105,103.04836485 20070302,20:24:25,55.67713289,56.43990871,56.49693044,59.62136718,65.29977399,68.51274786,68.63887711,68.08519668,67.97977183,65.35754811,63.35236827,66.13860052,68.36314955,73.17349556,86.87123413,101.93096253,108.86567912,111.23194635,114.33368695,116.27342295,116.81814690,115.73108906,112.66733686,108.89512955,109.45606753,115.12326745,121.62656773,127.09145120,132.82619998,137.80938194,141.08062406,142.41672025,143.54559481,144.54577896,143.71208166,142.80718244,143.24874103,144.98077834,146.18711635,144.59333887,140.85191158,138.76987398,140.53673462,141.87057436,140.72673914,139.04206689,138.94128844,139.17933721,137.57610293,133.79338912,132.25978733,133.96463118,136.07741594,137.37719403,138.76722993,138.78370266,137.62535186,136.89420892,136.86742199,136.99848915,137.05111577,136.14308467,134.84104498,133.79454540,133.10390378,132.20111685,131.60202274,131.50243721,131.71090589,131.75191308,130.46534059,127.35758961,124.76447543,125.12364716,125.98111786,127.07790543,127.60750512,127.41478931,125.88158498,124.69281549,124.23715168,123.51503677,122.05089902,120.54950177,120.18242722,120.50456850,120.63531946,120.08968472,118.10011682,116.23393774,114.34842156,113.12215668,114.21605672,116.39505901,117.81160024,117.67915824,117.16504619,116.42013450,115.51721305,112.49254281,107.01304860,102.32154034,101.37066217,102.31188439,102.88343583 20070302,20:24:25,55.67277904,56.46907331,56.52381478,59.66345124,65.34258682,68.58139094,68.69456977,68.10327176,68.04080928,65.36272042,63.36316792,66.12187436,68.36244529,73.17758504,86.89001258,101.94984010,108.87077174,111.28926470,114.36577362,116.32995852,116.84806527,115.78273085,112.71699480,108.93787184,109.47788117,115.19258856,121.67833867,127.10911970,132.85200682,137.84152280,141.08201953,142.44115196,143.56580200,144.55886095,143.73669187,142.82031627,143.29473245,145.00542106,146.22569211,144.64308188,140.86623446,138.78775685,140.55862766,141.85955643,140.72662272,139.05173103,138.96453075,139.20217402,137.58413227,133.80888818,132.27442184,133.96535065,136.08177235,137.37677080,138.76081761,138.77817771,137.62907473,136.89376335,136.86791654,137.01271346,137.02593205,136.13887656,134.83916844,133.78665566,133.09135877,132.20294924,131.59350967,131.48995185,131.69202498,131.72750941,130.45906904,127.34921861,124.75643516,125.10342212,125.96987906,127.07090070,127.60708179,127.38219139,125.87432580,124.67133915,124.20392957,123.50026720,122.01122242,120.50741331,120.14468597,120.48637829,120.62426012,120.06253070,118.08380286,116.24468699,114.32970641,113.11242432,114.21933965,116.37838399,117.78063977,117.64331886,117.16783547,116.42372909,115.49101926,112.46212214,106.99361384,102.31865068,101.35352128,102.33009573,102.87993824 20070302,20:24:25,55.66842519,56.49823790,56.55069911,59.70553530,65.38539964,68.65003402,68.75026242,68.12134684,68.10184673,65.36789273,63.37396756,66.10514820,68.36174103,73.18167452,86.90879102,101.96871767,108.87586436,111.34658305,114.39786028,116.38649408,116.87798364,115.83437264,112.76665274,108.98061412,109.49969482,115.26190967,121.73010961,127.12678820,132.87781367,137.87366366,141.08341499,142.46558367,143.58600918,144.57194293,143.76130208,142.83345011,143.34072388,145.03006377,146.26426787,144.69282489,140.88055735,138.80563973,140.58052071,141.84853849,140.72650630,139.06139516,138.98777307,139.22501083,137.59216161,133.82438725,132.28905635,133.96607013,136.08612876,137.37634758,138.75440528,138.77265277,137.63279761,136.89331777,136.86841109,137.02693776,137.00074834,136.13466844,134.83729190,133.77876591,133.07881375,132.20478162,131.58499659,131.47746650,131.67314408,131.70310574,130.45279748,127.34084761,124.74839489,125.08319707,125.95864025,127.06389598,127.60665846,127.34959347,125.86706662,124.64986281,124.17070747,123.48549764,121.97154581,120.46532485,120.10694471,120.46818809,120.61320078,120.03537668,118.06748889,116.25543624,114.31099125,113.10269197,114.22262258,116.36170896,117.74967931,117.60747949,117.17062475,116.42732367,115.46482546,112.43170148,106.97417908,102.31576101,101.33638039,102.34830707,102.87644064 20070302,20:24:25,55.66407135,56.52740250,56.57758345,59.74761937,65.42821247,68.71867710,68.80595507,68.13942191,68.16288419,65.37306505,63.38476721,66.08842203,68.36103677,73.18576400,86.92756947,101.98759523,108.88095698,111.40390140,114.42994694,116.44302965,116.90790200,115.88601443,112.81631068,109.02335640,109.52150846,115.33123078,121.78188055,127.14445670,132.90362052,137.90580452,141.08481046,142.49001538,143.60621637,144.58502491,143.78591229,142.84658394,143.38671531,145.05470649,146.30284362,144.74256790,140.89488023,138.82352261,140.60241375,141.83752056,140.72638988,139.07105929,139.01101538,139.24784763,137.60019095,133.83988632,132.30369086,133.96678960,136.09048517,137.37592436,138.74799295,138.76712782,137.63652049,136.89287220,136.86890564,137.04116207,136.97556463,136.13046033,134.83541536,133.77087616,133.06626873,132.20661400,131.57648352,131.46498114,131.65426318,131.67870206,130.44652593,127.33247660,124.74035461,125.06297202,125.94740145,127.05689125,127.60623512,127.31699555,125.85980744,124.62838648,124.13748536,123.47072808,121.93186921,120.42323639,120.06920345,120.44999788,120.60214145,120.00822267,118.05117493,116.26618548,114.29227609,113.09295961,114.22590551,116.34503394,117.71871884,117.57164011,117.17341403,116.43091825,115.43863167,112.40128081,106.95474433,102.31287134,101.31923950,102.36651841,102.87294305 20070302,20:24:25,55.65971719,56.55656919,56.60446971,59.78970645,65.47102836,68.78732510,68.86165172,68.15749828,68.22392601,65.37823773,63.39556763,66.07169468,68.36033246,73.18985377,86.94634926,102.00647415,108.88604996,111.46122386,114.46203590,116.49956927,116.93782251,115.93765992,112.86597218,109.06610175,109.54332367,115.40055686,121.83365520,127.16212646,132.92942921,137.93794768,141.08620603,142.51444884,143.62642501,144.59810783,143.81052426,142.85971871,143.43271003,145.07935097,146.34142215,144.79231447,140.90920414,138.84140676,140.62430836,141.82650184,140.72627345,139.08072411,139.03425936,139.27068607,137.60822087,133.85538650,132.31832642,133.96750913,136.09484189,137.37550110,138.74158017,138.76160248,137.64024364,136.89242659,136.86940023,137.05538739,136.95037911,136.12625192,134.83353869,133.76298585,133.05372281,132.20844651,131.56796984,131.45249490,131.63538092,131.65429664,130.44025393,127.32410500,124.73231376,125.04274553,125.93616184,127.04988602,127.60581176,127.28439530,125.85254774,124.60690860,124.10426087,123.45595746,121.89218977,120.38114491,120.03145949,120.43180637,120.59108132,119.98106670,118.03485980,116.27693550,114.27355959,113.08322656,114.22918867,116.32835772,117.68775616,117.53579817,117.17620351,116.43451309,115.41243600,112.37085796,106.93530818,102.30998147,101.30209737,102.38473106,102.86944521 20070302,20:24:25,55.65536334,56.58573378,56.63135405,59.83179051,65.51384118,68.85596819,68.91734437,68.17557336,68.28496347,65.38341004,63.40636728,66.05496852,68.35962820,73.19394325,86.96512771,102.02535172,108.89114259,111.51854221,114.49412256,116.55610483,116.96774088,115.98930170,112.91563011,109.10884403,109.56513732,115.46987797,121.88542614,127.17979497,132.95523606,137.97008854,141.08760150,142.53888056,143.64663219,144.61118981,143.83513447,142.87285254,143.47870145,145.10399369,146.37999790,144.84205748,140.92352703,138.85928964,140.64620140,141.81548391,140.72615703,139.09038824,139.05750168,139.29352288,137.61625021,133.87088556,132.33296093,133.96822861,136.09919830,137.37507788,138.73516784,138.75607753,137.64396652,136.89198102,136.86989478,137.06961170,136.92519540,136.12204380,134.83166215,133.75509610,133.04117779,132.21027889,131.55945677,131.44000954,131.61650001,131.62989297,130.43398237,127.31573400,124.72427349,125.02252048,125.92492303,127.04288130,127.60538843,127.25179738,125.84528856,124.58543226,124.07103877,123.44118790,121.85251316,120.33905645,119.99371824,120.41361617,120.58002198,119.95391269,118.01854584,116.28768475,114.25484443,113.07349421,114.23247160,116.31168269,117.65679569,117.49995879,117.17899279,116.43810767,115.38624221,112.34043730,106.91587342,102.30709180,101.28495648,102.40294240,102.86594761 20070302,20:24:26,55.65830790,56.59192677,56.63501836,59.84020009,65.52057877,68.88871283,68.93595535,68.19317364,68.33735724,65.38850326,63.40994813,66.03589639,68.34946123,73.18774007,86.96869972,102.03363912,108.88101891,111.54502116,114.50313172,116.58655701,116.96582678,115.99836316,112.93354060,109.11967486,109.55970114,115.49341504,121.90417033,127.16702196,132.94631692,137.97575054,141.07436797,142.53296114,143.64938441,144.59157508,143.83042669,142.85276482,143.49286515,145.09134009,146.38066468,144.85682481,140.91443269,138.84585116,140.63988190,141.78534711,140.70970188,139.07512454,139.04250999,139.29265196,137.59778383,133.85835955,132.32381288,133.94117656,136.07643554,137.35655036,138.70674642,138.73372431,137.62285349,136.86987649,136.84556370,137.06052163,136.88805491,136.09588481,134.79861650,133.72633930,133.01272801,132.18787876,131.53950548,131.40559512,131.57435641,131.59008125,130.40560862,127.28501732,124.69910611,124.98226628,125.89052798,127.00569416,127.58063834,127.20475281,125.82277956,124.55188094,124.02546564,123.41458949,121.81008264,120.29578300,119.94833389,120.37982987,120.54551357,119.89852690,117.98461182,116.26385367,114.21114428,113.05062289,114.20417824,116.29035720,117.62656625,117.45966611,117.16397833,116.43383535,115.35467001,112.29561501,106.88538032,102.28177020,101.24370526,102.39675749,102.84192608 20070302,20:24:26,55.69807952,56.48220714,56.52151656,59.67869135,65.34528404,68.74031726,68.76745565,68.20837811,68.34613583,65.39319738,63.37710364,66.00498676,68.29154633,73.12960107,86.89554147,101.98848947,108.79411520,111.41588729,114.39569393,116.48539486,116.80328900,115.79256819,112.79125640,108.96948343,109.41676490,115.28593011,121.75626456,127.00064394,132.76217366,137.84780266,140.98731788,142.37389275,143.56406043,144.40697575,143.67778301,142.66504422,143.34642909,144.89049273,146.19004627,144.69510809,140.78717726,138.67436806,140.49120456,141.65873823,140.61080301,138.93407730,138.83459305,139.17215407,137.44562251,133.70442159,132.19466020,133.77399202,135.91683194,137.24667021,138.56726911,138.62645717,137.47642075,136.73848288,136.69596477,136.93378938,136.79058164,135.95896369,134.60829441,133.59228926,132.90402422,132.04320360,131.46183797,131.26052868,131.41483138,131.47252192,130.26570924,127.14154645,124.58751696,124.84094681,125.73928867,126.81620936,127.43313775,127.08481180,125.72332140,124.45740037,123.91757039,123.32830381,121.75375608,120.24653016,119.86438322,120.26734713,120.39268327,119.70068625,117.86176863,116.06553345,114.04137219,112.96145359,114.01655385,116.24556585,117.60002548,117.39690245,117.05912786,116.38986735,115.29595890,112.17812346,106.79908787,102.14325915,101.08079556,102.26747135,102.71434265 20070302,20:24:26,55.73785115,56.37248751,56.40801476,59.51718261,65.16998932,68.59192169,68.59895594,68.22358259,68.35491441,65.39789150,63.34425914,65.97407712,68.23363144,73.07146208,86.82238322,101.94333983,108.70721150,111.28675342,114.28825613,116.38423270,116.64075121,115.58677322,112.64897220,108.81929201,109.27382867,115.07844517,121.60835880,126.83426591,132.57803040,137.71985478,140.90026780,142.21482436,143.47873645,144.22237643,143.52513934,142.47732361,143.19999302,144.68964537,145.99942785,144.53339137,140.65992183,138.50288496,140.34252721,141.53212935,140.51190413,138.79303005,138.62667611,139.05165618,137.29346119,133.55048363,132.06550752,133.60680748,135.75722834,137.13679007,138.42779180,138.51919004,137.32998801,136.60708928,136.54636584,136.80705714,136.69310836,135.82204258,134.41797231,133.45823923,132.79532044,131.89852845,131.38417047,131.11546224,131.25530636,131.35496259,130.12580987,126.99807558,124.47592780,124.69962734,125.58804936,126.62672456,127.28563715,126.96487080,125.62386323,124.36291981,123.80967514,123.24201813,121.69742952,120.19727733,119.78043254,120.15486439,120.23985297,119.50284560,117.73892543,115.86721322,113.87160010,112.87228430,113.82892946,116.20077450,117.57348471,117.33413880,116.95427739,116.34589935,115.23724779,112.06063192,106.71279542,102.00474810,100.91788587,102.13818522,102.58675922 20070302,20:24:26,55.77956449,56.43637054,56.52111296,59.62547186,65.23579165,68.60592516,68.74388386,68.37394598,68.42968747,65.50300573,63.45366440,66.01050334,68.36728062,73.19486416,86.96299552,102.08277756,108.91937253,111.49837543,114.50616210,116.62317854,116.82920439,115.76831368,112.85105628,109.06077461,109.52388958,115.34424381,121.90133390,127.09837531,132.83733514,137.98956901,141.13619216,142.44430972,143.69744070,144.47599911,143.80550994,142.79275196,143.47379736,144.95763714,146.27077823,144.79969810,140.95071584,138.74092831,140.63661588,141.79455705,140.73654698,139.03027077,138.92188114,139.30990628,137.54506070,133.83875246,132.36808480,133.92577691,136.02833277,137.39229656,138.70866964,138.74316997,137.60799661,136.82538598,136.75828518,137.04660051,136.94238860,136.07351286,134.69053300,133.73606752,132.97295824,132.12512163,131.59976876,131.29938629,131.46999073,131.61234247,130.34999737,127.19838276,124.76059395,124.94119956,125.81651158,126.89199664,127.52916569,127.15600376,125.83116054,124.59231046,124.08305799,123.45441578,121.96346224,120.41682344,120.02812672,120.39821802,120.52059448,119.77413828,117.95784866,116.06045648,114.04624249,113.02987296,114.01474124,116.36225331,117.72394842,117.51740996,117.07316245,116.51414780,115.40257175,112.25629564,106.88118371,102.15139398,101.08842294,102.37884836,102.79649980 20070302,20:24:26,55.82152671,56.52250457,56.66325494,59.76834166,65.33249587,68.64074364,68.92898441,68.54163294,68.51291917,65.62099099,63.58130209,66.05556011,68.52548295,73.34153471,87.13100722,102.24587420,109.16986528,111.75367280,114.76576802,116.90571669,117.06264477,115.99949968,113.09727872,109.35245884,109.82432172,115.67070413,122.25081757,127.41766112,133.15347749,138.31025237,141.41351279,142.72359679,143.95511285,144.78578958,144.14138084,143.17266990,143.80146473,145.28572094,146.60134006,145.12086543,141.29509207,139.03146147,140.98745473,142.10684834,141.00265881,139.31599740,139.28157230,139.61670125,137.84841102,134.18369981,132.72599776,134.30705766,136.35464189,137.69463539,139.04342524,139.00960648,137.94040669,137.08850319,137.01654104,137.33309016,137.23611291,136.37476404,135.02242229,134.06668706,133.18729700,132.39930101,131.85295550,131.52547770,131.73263825,131.91777905,130.62085060,127.44275265,125.09604893,125.23184776,126.09364091,127.21555581,127.82281319,127.38700768,126.07777531,124.86321232,124.40531000,123.70509626,122.27081239,120.67082203,120.31832848,120.68717991,120.85690775,120.10556070,118.22057676,116.30388720,114.26502916,113.21908907,114.24841707,116.55017017,117.89709915,117.73221590,117.22072413,116.70959644,115.59661073,112.49209709,107.08221494,102.33458898,101.30169853,102.66692862,103.04947587 20070302,20:24:26,55.80553860,56.45272216,56.51894950,59.64755885,65.26096751,68.59664989,68.88277112,68.45750854,68.46905057,65.60268710,63.65887256,66.13170849,68.48015672,73.29261103,87.07995340,102.19197865,109.10353638,111.62960460,114.65883469,116.79922538,117.02086333,115.95358932,113.03935231,109.29598395,109.80434441,115.66612478,122.22345797,127.37554051,133.12013155,138.24707818,141.33668724,142.68718732,143.90940625,144.75649525,144.11178936,143.19117706,143.78412501,145.29769955,146.63711482,145.11999425,141.28039141,139.02601728,141.00871917,142.13327794,141.04072955,139.33299753,139.30903926,139.58390025,137.88430189,134.19357358,132.72359198,134.31232644,136.39281512,137.72006215,139.06658881,138.99744518,137.96918652,137.08970634,137.01940710,137.34977271,137.25540334,136.40860728,135.04421308,134.11045886,133.23712916,132.43773770,131.89835685,131.62314160,131.79716252,131.97643264,130.71715902,127.47920206,125.11948497,125.32579448,126.13240661,127.31358700,127.84712829,127.45735406,126.14308294,124.94154075,124.43847624,123.75739731,122.31096429,120.69293411,120.41529628,120.80352103,120.99405405,120.18546694,118.29711374,116.41039345,114.37279507,113.30880701,114.32475489,116.59089069,117.92568803,117.77571730,117.29948659,116.71992914,115.62581283,112.55649616,107.11205491,102.35549716,101.42562772,102.70987782,103.06015766 20070302,20:24:26,55.77021896,56.33092790,56.27908862,59.43882467,65.13331878,68.52623196,68.75939429,68.28938288,68.38278281,65.53891878,63.71974122,66.21822864,68.36693580,73.17843944,86.95582193,102.06569709,108.93151956,111.37898457,114.42962823,116.56295849,116.88727118,115.81524292,112.87996547,109.12336732,109.67748233,115.55111454,122.07038796,127.21285903,132.97020048,138.05585368,141.14172274,142.54546526,143.76249612,144.61408628,143.96028399,143.08912189,143.65169503,145.20422922,146.57455212,145.01169486,141.14590698,138.92183859,140.92004150,142.06434750,141.00272851,139.26035372,139.22568020,139.43781409,137.83097146,134.09167080,132.60098818,134.19216210,136.33486966,137.65311435,138.98580899,138.89234697,137.89667890,137.00353809,136.93707818,137.27645083,137.18314589,136.35324643,134.96255872,134.05854167,133.23208388,132.39753344,131.87444347,131.67796361,131.79559522,131.95276236,130.75524137,127.44629169,125.03883521,125.35412392,126.09165704,127.33638476,127.78159732,127.47410699,126.14790868,124.95562898,124.37520690,123.74352135,122.26198205,120.63769161,120.44780353,120.86227793,121.06476062,120.18147038,118.31153958,116.47122332,114.44352578,113.36533354,114.34860662,116.58250826,117.90605281,117.76207355,117.35529846,116.66850936,115.60002731,112.56371744,107.08478751,102.32226838,101.51975200,102.67105421,102.99001296 20070302,20:24:27,55.80054147,56.29500064,56.26342047,59.34835152,65.11928879,68.53295963,68.69545935,68.20524268,68.35457191,65.52274101,63.73927776,66.24643513,68.30517820,73.12759741,86.88047460,102.01998879,108.86836037,111.31144620,114.33173267,116.49126597,116.82373268,115.75847728,112.82173741,109.02685846,109.61263594,115.49941124,121.98309674,127.15951376,132.92055297,137.97255233,141.07959961,142.47347046,143.67327126,144.52313752,143.90925751,143.01268277,143.61321025,145.15194782,146.52902008,144.93709039,141.08752436,138.87620522,140.86362422,142.05494481,140.99333471,139.23100611,139.19779786,139.39485896,137.78714528,134.03670997,132.55753094,134.14155972,136.32806840,137.64660751,138.97459549,138.86107337,137.87970612,136.98847907,136.92208888,137.26484348,137.16740802,136.33633181,134.92142724,134.03397487,133.23417519,132.38828136,131.87006301,131.70046070,131.80229318,131.94458532,130.79744520,127.43319174,125.01373475,125.34714951,126.10300899,127.33022133,127.77552371,127.51272572,126.15223200,124.96960591,124.38511728,123.78999477,122.24626342,120.66094965,120.45182420,120.86522213,121.08966337,120.16746455,118.27754516,116.46455566,114.48255685,113.38410209,114.35564819,116.61284389,117.91268857,117.77732962,117.40933367,116.68682039,115.59784934,112.56556630,107.07636442,102.33211249,101.59578753,102.63705007,102.98548578 20070302,20:24:27,55.90459822,56.35553722,56.49960073,59.39074019,65.23289411,68.62634749,68.69830794,68.21546002,68.39158323,65.56002637,63.71238106,66.20913091,68.30124112,73.14790413,86.85994022,102.06479908,108.92749556,111.44958216,114.38135959,116.60445831,116.83889834,115.79336369,112.87715453,109.01585963,109.61746450,115.51883142,121.96971115,127.22899899,132.98356613,138.01049869,141.16671275,142.47981445,143.64886050,144.49001022,143.97111134,142.96503094,143.68026430,145.14594377,146.50262628,144.90034833,141.11463927,138.89634545,140.84345509,142.11241381,141.01607820,139.25029959,139.23223932,139.46776220,137.75400234,134.03448954,132.60298931,134.16910719,136.37872079,137.70799776,139.04153075,138.91273509,137.92512075,137.05330261,136.98274756,137.32256467,137.21516358,136.36260818,134.92582325,134.04013576,133.24428302,132.41380069,131.88762544,131.68664230,131.81827488,131.95381377,130.84427249,127.44234776,125.05103918,125.30051773,126.17288725,127.29152539,127.83624224,127.57590144,126.15599030,124.98345568,124.47723227,123.90425436,122.26791373,120.77238742,120.42384396,120.80546892,121.06310879,120.14221697,118.18916322,116.38206593,114.48597231,113.36045251,114.34380509,116.68666869,117.94883472,117.82504786,117.46136486,116.78346049,115.62219113,112.56137977,107.08911129,102.39034084,101.65149156,102.60846504,103.05467046 20070302,20:24:27,55.97161967,56.39972257,56.66448156,59.42210416,65.30641505,68.69004290,68.70811395,68.23260583,68.42027894,65.59556810,63.70101399,66.18722864,68.31130029,73.17443316,86.86266624,102.10699864,108.98974632,111.56562018,114.43954965,116.70532450,116.87371593,115.83638077,112.93661276,109.02992058,109.64248737,115.55218120,121.98076045,127.30345875,133.05185088,138.06062320,141.25753816,142.51483464,143.66332588,144.50056242,144.03969104,142.96539075,143.76258020,145.17762428,146.52654770,144.91549852,141.16645911,138.94532494,140.86478164,142.18509725,141.06383473,139.30041770,139.29430072,139.55960255,137.77015347,134.07605571,132.67027923,134.22356536,136.44934494,137.79250395,139.12618422,138.99118796,138.00226766,137.13836107,137.06879479,137.40473540,137.29108817,136.42089314,134.97023681,134.08676894,133.29469511,132.47761593,131.94367561,131.71807882,131.87153110,132.00359212,130.91350346,127.48739884,125.11716233,125.30753194,126.26702570,127.30688568,127.92632105,127.66226646,126.19862886,125.03653148,124.58896300,124.02496818,122.32698807,120.89123931,120.44858433,120.80320548,121.08288570,120.16626653,118.17435671,116.36323468,114.53159728,113.38147631,114.38086332,116.78150686,118.01275667,117.89619979,117.53004362,116.88955115,115.67809839,112.60312088,107.13336278,102.46995827,101.72626417,102.62271864,103.13101182 20070302,20:24:27,55.93495436,56.39812981,56.62974726,59.42260255,65.26771282,68.67060917,68.73739843,68.26914910,68.42569368,65.62622822,63.73312482,66.20844678,68.36054438,73.21838265,86.93051381,102.14188897,109.06071966,111.61979118,114.52171371,116.77168148,116.96355253,115.90216105,113.00738478,109.11414071,109.72404769,115.62452933,122.06021944,127.39184557,133.13489432,138.14484256,141.35875674,142.63013882,143.78663177,144.63340298,144.12710096,143.10016742,143.88762429,145.31480925,146.69133529,145.07593011,141.28744468,139.07504495,141.00228255,142.30037617,141.18161963,139.43683471,139.43368891,139.70446063,137.92431191,134.24021008,132.79869035,134.35336475,136.57588349,137.94172724,139.26044288,139.14464730,138.16825458,137.28007067,137.22592165,137.55535686,137.44587685,136.56879168,135.12668645,134.24671133,133.45794593,132.64864720,132.10747890,131.87621435,132.02914381,132.16689693,131.04545743,127.63294435,125.26396852,125.46473743,126.42908472,127.47358577,128.09859905,127.81355398,126.35011949,125.19942732,124.75561135,124.16375172,122.49083745,121.03084832,120.62092519,120.96189464,121.23237567,120.32833198,118.36553740,116.52262639,114.69539509,113.52757099,114.55482932,116.93517558,118.15444182,118.03295838,117.64533013,117.02210034,115.82237864,112.77344440,107.26581687,102.60945812,101.85442256,102.75690639,103.22738957 20070302,20:24:27,55.89828906,56.39653705,56.59501297,59.42310095,65.22901059,68.65117544,68.76668291,68.30569238,68.43110843,65.65688833,63.76523564,66.22966492,68.40978846,73.26233214,86.99836138,102.17677930,109.13169300,111.67396219,114.60387776,116.83803846,117.05338912,115.96794133,113.07815680,109.19836085,109.80560801,115.69687746,122.13967843,127.48023238,133.21793776,138.22906192,141.45997532,142.74544301,143.90993766,144.76624353,144.21451089,143.23494410,144.01266838,145.45199422,146.85612288,145.23636170,141.40843025,139.20476496,141.13978345,142.41565509,141.29940453,139.57325171,139.57307710,139.84931871,138.07847036,134.40436445,132.92710148,134.48316413,136.70242203,138.09095053,139.39470154,139.29810664,138.33424150,137.42178027,137.38304851,137.70597832,137.60066554,136.71669023,135.28313609,134.40665371,133.62119676,132.81967846,132.27128218,132.03434989,132.18675652,132.33020175,131.17741140,127.77848985,125.41077471,125.62194291,126.59114373,127.64028586,128.27087706,127.96484150,126.50161012,125.36232316,124.92225970,124.30253527,122.65468683,121.17045734,120.79326606,121.12058379,121.38186564,120.49039743,118.55671808,116.68201809,114.85919290,113.67366566,114.72879532,117.08884429,118.29612696,118.16971697,117.76061664,117.15464953,115.96665889,112.94376792,107.39827097,102.74895796,101.98258095,102.89109415,103.32376732 20070302,20:24:27,55.86162375,56.39494429,56.56027868,59.42359934,65.19030836,68.63174171,68.79596739,68.34223565,68.43652317,65.68754845,63.79734647,66.25088307,68.45903255,73.30628163,87.06620895,102.21166964,109.20266635,111.72813319,114.68604181,116.90439545,117.14322572,116.03372161,113.14892882,109.28258098,109.88716833,115.76922558,122.21913742,127.56861920,133.30098120,138.31328127,141.56119390,142.86074719,144.03324355,144.89908408,144.30192082,143.36972077,144.13771247,145.58917919,147.02091047,145.39679330,141.52941581,139.33448497,141.27728435,142.53093400,141.41718943,139.70966872,139.71246529,139.99417679,138.23262881,134.56851881,133.05551260,134.61296352,136.82896057,138.24017381,139.52896019,139.45156599,138.50022842,137.56348987,137.54017537,137.85659979,137.75545422,136.86458877,135.43958573,134.56659610,133.78444758,132.99070973,132.43508547,132.19248543,132.34436923,132.49350656,131.30936537,127.92403536,125.55758089,125.77914840,126.75320275,127.80698595,128.44315506,128.11612902,126.65310075,125.52521899,125.08890805,124.44131881,122.81853621,121.31006636,120.96560692,121.27927294,121.53135561,120.65246288,118.74789877,116.84140980,115.02299071,113.81976034,114.90276132,117.24251301,118.43781210,118.30647556,117.87590316,117.28719872,116.11093913,113.11409144,107.53072507,102.88845780,102.11073934,103.02528190,103.42014507 20070302,20:24:27,55.82495845,56.39335154,56.52554438,59.42409774,65.15160613,68.61230798,68.82525188,68.37877892,68.44193791,65.71820857,63.82945730,66.27210121,68.50827663,73.35023112,87.13405652,102.24655997,109.27363969,111.78230420,114.76820587,116.97075243,117.23306232,116.09950189,113.21970084,109.36680111,109.96872865,115.84157371,122.29859641,127.65700602,133.38402465,138.39750063,141.66241247,142.97605137,144.15654945,145.03192464,144.38933074,143.50449744,144.26275656,145.72636415,147.18569806,145.55722489,141.65040138,139.46420498,141.41478526,142.64621292,141.53497433,139.84608572,139.85185348,140.13903487,138.38678726,134.73267318,133.18392373,134.74276290,136.95549912,138.38939710,139.66321885,139.60502533,138.66621535,137.70519947,137.69730224,138.00722125,137.91024290,137.01248731,135.59603536,134.72653848,133.94769841,133.16174099,132.59888875,132.35062096,132.50198194,132.65681138,131.44131934,128.06958086,125.70438708,125.93635388,126.91526177,127.97368604,128.61543307,128.26741655,126.80459137,125.68811483,125.25555640,124.58010236,122.98238559,121.44967538,121.13794779,121.43796209,121.68084558,120.81452834,118.93907945,117.00080150,115.18678852,113.96585501,115.07672733,117.39618172,118.57949724,118.44323415,117.99118967,117.41974790,116.25521938,113.28441496,107.66317917,103.02795765,102.23889773,103.15946966,103.51652282 20070302,20:24:28,55.78829314,56.39175878,56.49081009,59.42459613,65.11290390,68.59287425,68.85453636,68.41532220,68.44735265,65.74886869,63.86156812,66.29331936,68.55752071,73.39418061,87.20190409,102.28145031,109.34461303,111.83647520,114.85036992,117.03710941,117.32289891,116.16528217,113.29047286,109.45102125,110.05028897,115.91392183,122.37805540,127.74539283,133.46706809,138.48171998,141.76363105,143.09135556,144.27985534,145.16476519,144.47674067,143.63927412,144.38780065,145.86354912,147.35048565,145.71765648,141.77138694,139.59392499,141.55228616,142.76149184,141.65275923,139.98250272,139.99124168,140.28389295,138.54094570,134.89682755,133.31233486,134.87256229,137.08203766,138.53862039,139.79747751,139.75848467,138.83220227,137.84690907,137.85442910,138.15784271,138.06503158,137.16038586,135.75248500,134.88648087,134.11094923,133.33277226,132.76269204,132.50875650,132.65959465,132.82011619,131.57327331,128.21512637,125.85119327,126.09355937,127.07732079,128.14038613,128.78771107,128.41870407,126.95608200,125.85101067,125.42220475,124.71888590,123.14623497,121.58928439,121.31028866,121.59665124,121.83033555,120.97659379,119.13026014,117.16019321,115.35058633,114.11194969,115.25069333,117.54985044,118.72118239,118.57999274,118.10647618,117.55229709,116.39949963,113.45473849,107.79563327,103.16745749,102.36705612,103.29365741,103.61290057 20070302,20:24:28,55.76722382,56.36677336,56.44188295,59.41004849,65.06177451,68.51682111,68.82444377,68.40046337,68.40179936,65.72283663,63.85704731,66.28347857,68.54110749,73.38780985,87.22023137,102.26593452,109.32026799,111.83815639,114.87036555,117.01179981,117.31742383,116.15146945,113.26758661,109.45080944,110.03371137,115.92356734,122.37370289,127.73718393,133.47276905,138.48951610,141.74439575,143.08525205,144.28228527,145.15496110,144.47651019,143.63426447,144.39176008,145.86105183,147.37504885,145.72664666,141.76547840,139.60458518,141.57243920,142.77190397,141.66911910,140.01261403,140.01023518,140.30344316,138.56879051,134.92149403,133.33651773,134.87460249,137.09575364,138.54685662,139.79912407,139.78038128,138.85115291,137.86669436,137.86180079,138.19067273,138.10258888,137.18436535,135.80304872,134.93461065,134.14296297,133.37384591,132.81557583,132.55213382,132.70136529,132.85332915,131.62624286,128.23540836,125.88099166,126.11026406,127.10569595,128.16544277,128.82550696,128.45996709,126.99156582,125.86173358,125.46400798,124.73613736,123.17638267,121.62035952,121.35052846,121.62469887,121.86583243,121.03034327,119.16503821,117.20615692,115.37255565,114.13846184,115.30307619,117.60594970,118.75161042,118.62016690,118.12630995,117.57459368,116.44583318,113.48987191,107.81861958,103.18578902,102.38332053,103.33600554,103.63343543 20070302,20:24:28,55.77485611,56.29873390,56.36683156,59.36780883,64.98777031,68.33655923,68.68507045,68.29100219,68.26244038,65.59246546,63.78510868,66.21647570,68.40385630,73.28882841,87.14742201,102.15764936,109.12049567,111.74323456,114.77594682,116.81778369,117.13653514,115.99117145,113.07232846,109.29520765,109.83651793,115.81781459,122.21510201,127.55119808,133.33612802,138.35666216,141.50347372,142.85570735,144.06225323,144.88263075,144.31498485,143.37198939,144.17287356,145.60148080,147.14154250,145.45692220,141.52603141,139.39612646,141.37662471,142.58931826,141.49881581,139.84708070,139.80765366,140.09237608,138.36416759,134.68944645,133.16887892,134.64151272,136.90183006,138.29561853,139.55670924,139.56014921,138.59949689,137.66208955,137.59356111,138.00671976,137.92439427,136.98028388,135.65874186,134.77696211,133.93344806,133.17574636,132.66432534,132.38431131,132.52994127,132.64712128,131.53385198,128.02515473,125.69544910,125.86838993,126.88803913,127.92981826,128.61580242,128.29874217,126.81355130,125.59239567,125.27604717,124.52972037,122.96046571,121.45168928,121.14765017,121.41231366,121.69153707,120.88475007,118.91197280,117.04336915,115.13350304,113.94489422,115.13169916,117.48248451,118.57728119,118.48258834,117.97047232,117.39398116,116.31190732,113.27620176,107.64014119,102.98112167,102.19365455,103.20933352,103.51438921 20070302,20:24:28,55.77925895,56.22677295,56.29194729,59.32764627,64.92541422,68.17586545,68.55956032,68.18857411,68.13810318,65.46815292,63.72172166,66.15562148,68.27542683,73.20074442,87.07433655,102.06031669,108.93128445,111.64938069,114.67836992,116.63713461,116.96886344,115.84507209,112.89147352,109.15536967,109.65467075,115.71662480,122.07152606,127.38066427,133.21040000,138.23934969,141.28724693,142.65365538,143.86531637,144.63981920,144.17028772,143.13734017,143.97734373,145.36955104,146.93524647,145.21560789,141.31749528,139.21365812,141.20627362,142.43009576,141.35345608,139.70071001,139.63126858,139.91145687,138.18570280,134.48797173,133.02232165,134.43853688,136.73166378,138.07854587,139.34675842,139.37437317,138.38486323,137.48628921,137.36326553,137.85000982,137.77210046,136.80782458,135.54485275,134.64694601,133.75526604,133.00830607,132.53670213,132.24194637,132.38566229,132.47003030,131.45975234,127.84765261,125.54082027,125.66428427,126.70420286,127.73185328,128.44139901,128.16161938,126.66849057,125.36512075,125.11406456,124.35661370,122.77983510,121.30773779,120.97237072,121.23578859,121.54638588,120.77109725,118.70109863,116.91638592,114.93521134,113.78486207,114.99347488,117.37976272,118.43027741,118.37383476,117.84461640,117.24235724,116.20318588,113.09610966,107.49635723,102.80470888,102.03447723,103.11081657,103.42707873 20070302,20:24:28,55.74278551,56.10510620,56.21911059,59.31374045,65.01045019,68.26273049,68.60942455,68.17508231,68.20380769,65.42042118,63.76652855,66.17254519,68.25855139,73.25052672,86.99768977,102.10153870,108.87559025,111.56896065,114.54072657,116.62552961,116.96834799,115.87857483,112.89277867,109.21495241,109.66692058,115.67310385,122.11801433,127.40557689,133.22270128,138.31866397,141.38343073,142.79943931,143.96055310,144.77045379,144.23848089,143.25218251,144.07729916,145.48731026,147.07320753,145.33370695,141.50005782,139.36002582,141.35809847,142.56647394,141.52371453,139.79677859,139.78633350,140.11200304,138.33820099,134.67332332,133.14249384,134.61657664,136.86207691,138.29376242,139.54756561,139.62459306,138.63868560,137.67495338,137.61307984,138.03801594,137.94753605,137.03550075,135.81590621,134.86659979,133.97355247,133.22881666,132.70805101,132.42170908,132.58487035,132.66135745,131.61712673,128.08457723,125.77737531,125.93808880,126.94832019,128.01042511,128.71369981,128.32947126,126.94044655,125.67009774,125.28078231,124.60501165,123.04571605,121.47656015,121.14629466,121.51304198,121.77002701,121.06166118,119.02411465,117.24252234,115.25271516,114.04919636,115.27479209,117.53952993,118.62904186,118.62986620,118.09817216,117.45755068,116.41341820,113.34090498,107.79162526,102.98579887,102.26109898,103.36861352,103.74141839 20070302,20:24:28,55.70631207,55.98343945,56.14627389,59.29983464,65.09548615,68.34959553,68.65928878,68.16159051,68.26951220,65.37268944,63.81133544,66.18946890,68.24167595,73.30030902,86.92104299,102.14276071,108.81989604,111.48854061,114.40308321,116.61392461,116.96783254,115.91207757,112.89408382,109.27453515,109.67917042,115.62958291,122.16450261,127.43048950,133.23500255,138.39797824,141.47961454,142.94522324,144.05578984,144.90108839,144.30667405,143.36702485,144.17725460,145.60506948,147.21116859,145.45180601,141.68262035,139.50639353,141.50992332,142.70285212,141.69397299,139.89284716,139.94139842,140.31254920,138.49069919,134.85867492,133.26266603,134.79461640,136.99249004,138.50897898,139.74837280,139.87481295,138.89250796,137.86361755,137.86289415,138.22602206,138.12297164,137.26317692,136.08695968,135.08625356,134.19183891,133.44932726,132.87939990,132.60147178,132.78407841,132.85268460,131.77450112,128.32150186,126.01393035,126.21189334,127.19243751,128.28899694,128.98600061,128.49732313,127.21240253,125.97507472,125.44750007,124.85340959,123.31159700,121.64538250,121.32021859,121.79029537,121.99366815,121.35222512,119.34713066,117.56865876,115.57021897,114.31353065,115.55610930,117.69929713,118.82780632,118.88589764,118.35172793,117.67274412,116.62365052,113.58570031,108.08689330,103.16688887,102.48772072,103.62641048,104.05575806 20070302,20:24:28,55.95615307,56.18920517,56.35350978,59.57219587,65.23347581,68.49204277,68.77878057,68.28232517,68.32367162,65.48574544,63.85076064,66.17920164,68.49909530,73.45524527,87.14242665,102.28660165,109.12524360,111.74251647,114.70749796,116.87892602,117.25132293,116.16334724,113.12865484,109.48889850,109.90325625,115.87394781,122.43216211,127.72737116,133.51815113,138.65616017,141.77587252,143.23892194,144.35271444,145.19100463,144.54576209,143.63256179,144.39091453,145.86020803,147.45067776,145.73312433,141.87368041,139.77489870,141.71406420,142.97358202,141.94515415,140.13475461,140.19957111,140.51623243,138.68332460,135.04134945,133.48227048,134.99557033,137.22399813,138.72062108,139.95660066,140.07433355,139.06502284,138.04637265,138.08140590,138.38523076,138.30372782,137.46057431,136.22766156,135.28563764,134.35188183,133.60521487,133.03570894,132.79094424,132.95829382,133.02609501,131.90447810,128.49702079,126.16607106,126.40176740,127.36625345,128.48446803,129.10585438,128.66376300,127.33577413,126.11175941,125.62633513,124.98831127,123.44044697,121.82404945,121.47861277,121.92662097,122.14691508,121.49376488,119.42289393,117.67336828,115.66999337,114.39383010,115.62782921,117.86810998,119.01262475,119.00079763,118.48621102,117.75715392,116.74639155,113.75965657,108.17373856,103.35027979,102.63566023,103.71390444,104.13106998 20070302,20:24:29,56.22537366,56.41713362,56.57970278,59.86393348,65.37504972,68.63825216,68.90298521,68.41214515,68.37704959,65.60968459,63.88982157,66.16709393,68.77508068,73.61729902,87.38398292,102.43738849,109.45502878,112.01912640,115.04183405,117.16264993,117.55403665,116.42935677,113.37901478,109.71373841,110.14168050,116.13779867,122.71479190,128.04266144,133.81963238,138.92644902,142.08567280,143.54263246,144.66329057,145.49170207,144.79641739,143.90829871,144.61227071,146.12464531,147.69706036,146.02549038,142.06531564,140.05167093,141.92174617,143.25340571,142.20181269,140.38653336,140.46472279,140.72012800,138.87866608,135.22384278,133.70860515,135.19807523,137.46234898,138.93202124,140.16533080,140.27042249,139.23203431,138.22872778,138.29779888,138.54249027,138.48484412,137.65592223,136.35954042,135.48364974,134.50798246,133.75672838,133.19100000,132.98107391,133.13081757,133.19829269,132.03260065,128.66838339,126.31249806,126.58596051,127.53531093,128.67431433,129.21538957,128.83010730,127.44908858,126.23705300,125.80599037,125.11553079,123.56002180,122.00338275,121.63595579,122.05340766,122.29539727,121.62521774,119.48192155,117.76309021,115.75503044,114.46167288,115.68536222,118.03753509,119.19649923,119.10614493,118.61263452,117.83271144,116.86321061,113.92881800,108.24647642,103.53382645,102.77827401,103.78987121,104.19020298 20070302,20:24:29,56.27969294,56.49178356,56.67742204,59.94338419,65.54409933,68.71500752,69.01114939,68.55100035,68.41673884,65.71418840,63.96762284,66.24309968,68.88513666,73.73200356,87.46930191,102.57811224,109.60969948,112.16232481,115.21981778,117.31432125,117.67400379,116.56069388,113.54283771,109.83913517,110.31054906,116.32282290,122.87369870,128.22820533,133.98874227,139.06712714,142.24190397,143.66801995,144.80107290,145.63412668,144.92404028,144.05729267,144.76139743,146.28696157,147.85789227,146.13667455,142.18773917,140.19721734,142.05107234,143.43030827,142.29098683,140.50003797,140.57639050,140.85871166,138.99315992,135.36871318,133.81058067,135.32248178,137.59125096,139.02242446,140.25070780,140.34973297,139.28890611,138.34334123,138.40724604,138.62406745,138.58242759,137.72800225,136.45195843,135.55340144,134.60067260,133.82692207,133.27433445,133.04206893,133.23936160,133.28506930,132.07526529,128.72117525,126.38307176,126.61017989,127.61133827,128.71833658,129.28649255,128.89326219,127.52739613,126.31905826,125.83208155,125.16406912,123.61483813,122.09037995,121.66658707,122.09887692,122.34966632,121.64868604,119.55309654,117.80854582,115.84253474,114.55809935,115.70689236,118.10765516,119.28801808,119.11482454,118.65549225,117.87928828,116.92013260,113.93538944,108.26775500,103.56745505,102.77259830,103.74722708,104.20438514 20070302,20:24:29,56.22214930,56.48664720,56.70826666,59.91233288,65.72745090,68.75560987,69.11096402,68.69455868,68.44930268,65.80857551,64.06558967,66.36497126,68.90882115,73.82206136,87.47329447,102.71359784,109.67321756,112.23607833,115.31641519,117.39725504,117.69884556,116.62192974,113.66161538,109.91276863,110.44321168,116.46681538,122.96820380,128.34621215,134.08894869,139.14033880,142.31819758,143.70058469,144.84891061,145.69416531,144.98762091,144.14031291,144.87292642,146.39612062,147.97419235,146.15354785,142.27413582,140.27445657,142.13961186,143.55363713,142.29298007,140.54156653,140.60816496,140.96329840,139.06557002,135.49399966,133.84782333,135.40623566,137.66318136,139.04984496,140.27187559,140.36825658,139.28844673,138.42269299,138.46102453,138.66624958,138.63652957,137.73591744,136.52383583,135.55638956,134.66035559,133.85478623,133.32021322,133.03584529,133.31460216,133.32738155,132.07344639,128.71224730,126.41416143,126.55112789,127.63894049,128.68645281,129.33759036,128.90270375,127.58748148,126.37853057,125.77823779,125.17165143,123.63594562,122.12931330,121.63126089,122.10201790,122.35489447,121.61594498,119.63059462,117.83095942,115.93132330,114.66940452,115.70968185,118.12608382,119.33146292,119.07318558,118.65485137,117.91077977,116.94587629,113.85732768,108.26224739,103.52304657,102.68973323,103.64284224,104.19516898 20070302,20:24:29,56.21466137,56.53184201,56.74714095,59.91719947,65.85315778,68.79412567,69.17523614,68.77570732,68.48650734,65.87622657,64.12611491,66.46284525,68.93313159,73.88782887,87.51685984,102.82085253,109.73867527,112.31031958,115.40776704,117.46898791,117.75624390,116.69503700,113.75634756,109.98967322,110.54459031,116.57764905,123.04616509,128.44384810,134.17342172,139.21842345,142.38303726,143.76004078,144.90791496,145.76430148,145.05845645,144.21895822,144.95773293,146.47564980,148.06346474,146.19531432,142.35222994,140.33838592,142.20487141,143.63292757,142.31423675,140.58548753,140.63328995,141.02544554,139.11307564,135.56653855,133.87984477,135.45808269,137.71122992,139.07833068,140.30473404,140.38043027,139.29015464,138.47168674,138.48943608,138.69045937,138.66769865,137.75055707,136.55971465,135.55533252,134.70450374,133.87642911,133.34800151,133.04884334,133.35424858,133.34141906,132.07764798,128.70562971,126.42810437,126.51957816,127.65551369,128.66532256,129.36811907,128.91281696,127.61645136,126.40304469,125.74864001,125.16916256,123.64175930,122.14226565,121.61810019,122.10106677,122.34030471,121.59446241,119.66180260,117.83451766,115.96412427,114.72995601,115.71752236,118.12419331,119.32935446,119.04518837,118.63940608,117.92412955,116.94814545,113.82571930,108.25163011,103.51272164,102.64352977,103.57892440,104.19722900 20070302,20:24:29,56.26837419,56.63857816,56.79583558,59.96598193,65.90839361,68.83009307,69.19605632,68.78055572,68.52938881,65.91119330,64.14086601,66.53138525,68.95820911,73.92390226,87.60881255,102.89359799,109.80650918,112.38516246,115.49271187,117.52703094,117.85345208,116.78266421,113.82168696,110.07058281,110.60772641,116.64794857,123.10390446,128.51658432,134.23866418,139.30247173,142.43387728,143.85238018,144.98057657,145.84678861,145.13816737,144.29226009,145.00987289,146.51895731,148.11969775,146.26751977,142.42017846,140.38604635,142.24167207,143.65837951,142.35904767,140.63233683,140.65028669,141.03570775,139.13013488,135.57459007,133.90548470,135.47092209,137.73008246,139.10812085,140.35188860,140.38484103,139.29451254,138.48356635,138.48683444,138.69269678,138.67083075,137.77341945,136.55158187,135.54932953,134.72966117,133.89046700,133.35367321,133.08534397,133.35037818,133.32088708,132.08921090,128.70183644,126.42108363,126.52165219,127.65860329,128.65733873,129.37350089,128.92375213,127.60737956,126.38481843,125.74868478,125.15435987,123.62887419,122.12345290,121.63203948,122.09511231,122.30148329,121.58674363,119.63641558,117.81502238,115.92847359,114.72845718,115.73153912,118.09745915,119.27154951,119.03386841,118.60585887,117.91529907,116.92171333,113.85090553,108.23476466,103.54406867,102.64214782,103.56447951,104.21307614 20070302,20:24:29,56.32208317,56.74530667,56.84452673,60.01476090,65.96362548,68.86605789,69.21687502,68.78540378,68.57226722,65.94615753,64.15561605,66.59992035,68.98328484,73.95997306,87.70075867,102.96633825,109.87433823,112.45999998,115.57765062,117.58506981,117.95065330,116.87028515,113.88702168,110.15148659,110.67085800,116.71824306,123.16163969,128.58931534,134.30390197,139.38651399,142.48471366,143.94471298,145.05323298,145.92926982,145.21787259,144.36555671,145.06200911,146.56226172,148.17592673,146.33972004,142.48812212,140.43370337,142.27847010,143.68382962,142.40385537,140.67918277,140.66728221,141.04596922,139.14719290,135.58264102,133.93112280,135.48376057,137.74893364,139.13790889,140.39903978,140.38925148,139.29887013,138.49544510,138.48423299,138.69493402,138.67396262,137.79628020,136.54344969,135.54332698,134.75481680,133.90450388,133.35934451,133.12184199,133.34650806,133.30035657,132.10077300,128.69804343,126.41406338,126.52372607,127.66169267,128.64935546,129.37888231,128.93468651,127.59830841,126.36659349,125.74872955,125.13955823,123.61599001,122.10464150,121.64597777,122.08915827,122.26266465,121.57902541,119.61103038,117.79552850,115.89282546,114.72695846,115.74555487,118.07072691,119.21374870,119.02254927,118.57231407,117.90646923,116.89528309,113.87608995,108.21790042,103.57541346,102.64076596,103.55003566,104.22892213 20070302,20:24:29,56.37579214,56.85203517,56.89321788,60.06353987,66.01885736,68.90202272,69.23769372,68.79025184,68.61514563,65.98112175,64.17036609,66.66845545,69.00836056,73.99604387,87.79270480,103.03907850,109.94216728,112.53483750,115.66258936,117.64310868,118.04785451,116.95790609,113.95235640,110.23239038,110.73398958,116.78853754,123.21937492,128.66204635,134.36913976,139.47055626,142.53555004,144.03704577,145.12588939,146.01175103,145.29757780,144.43885332,145.11414534,146.60556612,148.23215571,146.41192032,142.55606577,140.48136038,142.31526813,143.70927973,142.44866308,140.72602872,140.68427773,141.05623069,139.16425091,135.59069197,133.95676090,135.49659905,137.76778483,139.16769693,140.44619096,140.39366193,139.30322772,138.50732386,138.48163154,138.69717126,138.67709450,137.81914094,136.53531750,135.53732442,134.77997243,133.91854076,133.36501581,133.15834000,133.34263793,133.27982607,132.11233509,128.69425043,126.40704313,126.52579995,127.66478205,128.64137220,129.38426374,128.94562090,127.58923726,126.34836854,125.74877432,125.12475660,123.60310583,122.08583010,121.65991607,122.08320423,122.22384601,121.57130719,119.58564518,117.77603461,115.85717733,114.72545973,115.75957063,118.04399467,119.15594789,119.01123013,118.53876927,117.89763939,116.86885286,113.90127437,108.20103617,103.60675825,102.63938411,103.53559180,104.24476813 20070302,20:24:30,56.42950111,56.95876368,56.94190903,60.11231883,66.07408923,68.93798754,69.25851241,68.79509990,68.65802403,66.01608598,64.18511613,66.73699054,69.03343628,74.03211467,87.88465093,103.11181875,110.00999633,112.60967502,115.74752811,117.70114755,118.14505572,117.04552703,114.01769112,110.31329417,110.79712116,116.85883203,123.27711016,128.73477736,134.43437755,139.55459852,142.58638643,144.12937856,145.19854580,146.09423224,145.37728302,144.51214994,145.16628156,146.64887053,148.28838469,146.48412059,142.62400943,140.52901740,142.35206616,143.73472985,142.49347078,140.77287466,140.70127325,141.06649217,139.18130893,135.59874292,133.98239899,135.50943752,137.78663602,139.19748498,140.49334214,140.39807238,139.30758530,138.51920262,138.47903009,138.69940850,138.68022637,137.84200169,136.52718531,135.53132187,134.80512806,133.93257765,133.37068711,133.19483801,133.33876781,133.25929556,132.12389719,128.69045742,126.40002289,126.52787383,127.66787143,128.63338894,129.38964517,128.95655528,127.58016612,126.33014359,125.74881908,125.10995497,123.59022165,122.06701870,121.67385436,122.07725019,122.18502737,121.56358897,119.56025998,117.75654073,115.82152920,114.72396101,115.77358638,118.01726243,119.09814708,118.99991099,118.50522447,117.88880955,116.84242262,113.92645880,108.18417193,103.63810304,102.63800225,103.52114795,104.26061413 20070302,20:24:30,56.48321008,57.06549218,56.99060018,60.16109780,66.12932110,68.97395237,69.27933111,68.79994796,68.70090244,66.05105020,64.19986617,66.80552564,69.05851201,74.06818547,87.97659705,103.18455900,110.07782538,112.68451254,115.83246685,117.75918642,118.24225694,117.13314797,114.08302584,110.39419795,110.86025275,116.92912652,123.33484539,128.80750837,134.49961533,139.63864078,142.63722281,144.22171135,145.27120220,146.17671346,145.45698823,144.58544656,145.21841779,146.69217494,148.34461367,146.55632087,142.69195308,140.57667441,142.38886419,143.76017996,142.53827849,140.81972060,140.71826877,141.07675364,139.19836694,135.60679387,134.00803709,135.52227600,137.80548720,139.22727302,140.54049332,140.40248282,139.31194289,138.53108138,138.47642865,138.70164575,138.68335824,137.86486244,136.51905312,135.52531931,134.83028368,133.94661453,133.37635841,133.23133603,133.33489768,133.23876505,132.13545928,128.68666442,126.39300264,126.52994770,127.67096081,128.62540568,129.39502660,128.96748966,127.57109497,126.31191865,125.74886385,125.09515334,123.57733747,122.04820731,121.68779265,122.07129614,122.14620873,121.55587075,119.53487478,117.73704685,115.78588107,114.72246229,115.78760213,117.99053019,119.04034627,118.98859185,118.47167967,117.87997970,116.81599239,113.95164322,108.16730769,103.66944783,102.63662040,103.50670409,104.27646013 20070302,20:24:30,56.48320876,57.09340791,57.00951847,60.21195027,66.10613477,69.07360289,69.33573924,68.84624137,68.72445433,66.06660616,64.26953971,66.87678643,69.07328602,74.11935826,88.03533909,103.23791502,110.17803173,112.73675429,115.87967646,117.81052724,118.28499307,117.18934811,114.13357338,110.45930577,110.87617676,116.97143659,123.41020097,128.85361830,134.55697223,139.73228269,142.74462538,144.34174851,145.37422313,146.28792832,145.55356824,144.65432524,145.27613176,146.79232568,148.41295778,146.62705266,142.75333108,140.63689689,142.45555216,143.78775433,142.60692764,140.87765203,140.77607145,141.12174914,139.29776759,135.66812917,134.07720585,135.58373654,137.85141366,139.24078105,140.58762434,140.47196690,139.40560537,138.58291900,138.52988872,138.79400818,138.75266004,137.93292111,136.56178508,135.59392054,134.85990358,134.01606541,133.41102796,133.27231478,133.36924108,133.28436474,132.17559049,128.77180889,126.42909916,126.61665399,127.73301283,128.70989246,129.43670734,129.02567887,127.63369053,126.35676819,125.77983408,125.14897456,123.65587919,122.08442084,121.75931260,122.10457410,122.21930623,121.57532894,119.57480014,117.75086967,115.83954907,114.76584278,115.81256463,118.05832519,119.08099403,119.03190432,118.50271195,117.92812318,116.89642340,114.00707370,108.24509244,103.70630664,102.69887871,103.53151913,104.26630353 20070302,20:24:30,56.43725062,57.05388805,57.00296185,60.26457692,66.01585047,69.22774561,69.42259923,68.92799721,68.73146964,66.06555557,64.38620815,66.95037943,69.07924546,74.18345296,88.06567029,103.27468504,110.30594149,112.76966214,115.89460341,117.85613692,118.28112656,117.21866327,114.17146838,110.51089789,110.85170796,116.98980201,123.50063328,128.87695009,134.60758590,139.83413848,142.90042840,144.48549071,145.50322523,146.42372892,145.66458706,144.71942374,145.33861830,146.94111656,148.49166811,146.69652795,142.80909123,140.70787090,142.54781525,143.81714630,142.69597654,140.94506868,140.86879048,141.19646455,139.46762410,135.77505683,134.18362129,135.68680018,137.92050688,139.24035922,140.63473810,140.59713075,139.57568093,138.66894714,138.63131742,138.96348559,138.87857965,138.03965307,136.64803859,135.72635594,134.89334328,134.13293086,133.47050965,133.31712743,133.43628158,133.38654825,132.24016666,128.93305207,126.50208821,126.77577538,127.84551580,128.87350056,129.50944734,129.12430132,127.75760719,126.45558697,125.83726546,125.26151243,123.81264880,122.16771607,121.88010188,122.17142063,122.38816397,121.61804043,119.67060799,117.79319968,115.96963974,114.84762385,115.84689364,118.20700175,119.20587859,119.12196193,118.58899914,118.02501548,117.06828946,114.08838399,108.40386291,103.74788349,102.81559027,103.58992577,104.23389799 20070302,20:24:30,56.42023196,57.03902282,57.02297540,60.30219787,65.96044196,69.35247321,69.48619931,69.01730068,68.77693108,66.09402659,64.46111590,67.02957663,69.12780122,74.23736470,88.12307518,103.31888648,110.43276288,112.85137300,115.94188901,117.94477330,118.30859905,117.26028906,114.23373556,110.56295651,110.88114294,117.03015678,123.59390176,128.92547692,134.69752302,139.91649695,143.02249467,144.59025877,145.60369654,146.53150844,145.75455712,144.79660997,145.42312899,147.07303916,148.57294012,146.80077717,142.86805712,140.79888206,142.65090428,143.87347874,142.78206951,141.01895434,140.95171463,141.25170515,139.60423775,135.86065433,134.26602365,135.78042576,137.98866210,139.26837026,140.67143368,140.70566493,139.68615602,138.73411307,138.72131410,139.08148825,138.97697434,138.09981333,136.72018005,135.79824745,134.92197023,134.20228470,133.52731733,133.34987447,133.49840593,133.47521749,132.27947259,129.05533661,126.56715984,126.85835837,127.90907962,128.98983555,129.55561723,129.19453337,127.83660390,126.52548166,125.88201048,125.33350664,123.90400410,122.20987652,121.93301232,122.22253132,122.47903397,121.66216706,119.74162064,117.82182388,116.04249803,114.90092476,115.86001181,118.28776019,119.30010857,119.18111323,118.63809870,118.11395655,117.19369390,114.11886239,108.51696042,103.78200855,102.89803114,103.64334378,104.20939859 20070302,20:24:30,56.46168379,57.07397075,57.09667496,60.30950279,65.97549543,69.41777701,69.50280774,69.12186044,68.90007553,66.18214754,64.45165228,67.12010266,69.26242557,74.27070586,88.23518608,103.37810612,110.55739433,113.03169534,116.05455811,118.12035072,118.39939341,117.32679124,114.34525075,110.61596140,111.01949167,117.11494351,123.69290735,129.02491334,134.86691888,139.95946735,143.07640520,144.61628776,145.64652911,146.58267960,145.80200500,144.89822476,145.55214513,147.17088912,148.65939379,146.97529397,142.93350441,140.93038444,142.77587433,143.98424796,142.86219624,141.10591580,141.01485433,141.26760120,139.67369458,135.90316072,134.29991387,135.85498862,138.05492698,139.35383142,140.68708213,140.78060693,139.67621731,138.75713196,138.78821901,139.09549555,139.01976246,138.06588062,136.76381355,135.74781627,134.94087515,134.17564716,133.57872629,133.35824548,133.55060169,133.53658772,132.26772326,129.09891468,126.61623915,126.78630282,127.87376727,129.01066439,129.54810602,129.20740816,127.82484631,126.53694075,125.90112612,125.32358826,123.86319750,122.16892793,121.84877859,122.24185169,122.41233766,121.70915611,119.76254010,117.82275775,115.99972451,114.89668585,115.83027481,118.23129708,119.33240825,119.17782314,118.61206484,118.18683872,117.22523244,114.04663804,108.53778463,103.80107986,102.91123464,103.68668620,104.20087162 20070302,20:24:30,56.49671096,57.09533760,57.15560638,60.29614098,65.97372142,69.46119634,69.50433510,69.19302409,68.99970665,66.25054015,64.43915788,67.18832690,69.36309519,74.28857794,88.31885991,103.41412010,110.64510621,113.17277246,116.13127546,118.25523584,118.45885012,117.37409676,114.42591591,110.65050560,111.12653450,117.17468248,123.75821313,129.08976712,134.98300460,139.97314630,143.09965420,144.61592558,145.66723680,146.60327561,145.83022512,144.96598887,145.64536991,147.23716865,148.71537858,147.10016317,142.96523626,141.02129759,142.85696753,144.05253493,142.90948677,141.15871389,141.04800527,141.26909722,139.71320763,135.92307497,134.31656647,135.90312957,138.09866103,139.41506567,140.68819867,140.83093833,139.65293694,138.76530645,138.82934606,139.09889014,139.04250682,138.02806127,136.78547778,135.69171177,134.94761377,134.13589636,133.60741967,133.35008016,133.58029304,133.57949509,132.25407730,129.12850430,126.65296505,126.71932490,127.83828364,129.01785332,129.53171997,129.21067392,127.79671791,126.53289222,125.90850457,125.30103451,123.82018730,122.12914866,121.77852989,122.25001761,122.34921258,121.73903268,119.76729711,117.81922093,115.95264297,114.88726817,115.80110424,118.17089522,119.35181820,119.17206895,118.58603367,118.24777523,117.24386430,113.98443588,108.55492598,103.81211472,102.91750465,103.71246997,104.18943706 20070302,20:24:31,56.48613026,57.02026738,57.10968979,60.13600471,65.85244390,69.34922208,69.39876292,69.02705681,68.93240536,66.17886399,64.40513353,67.09820653,69.22268168,74.19660337,88.20062646,103.28535419,110.47067319,113.03521604,115.95271551,118.10120756,118.29578832,117.28509855,114.28753637,110.55396621,111.01130859,117.05657161,123.58422834,128.90906052,134.72055997,139.77881485,142.90516802,144.42814265,145.53083211,146.40674847,145.72191094,144.79339211,145.48446488,147.07928008,148.55501286,146.87251653,142.75754946,140.82400698,142.62650443,143.81916299,142.72361055,140.96892295,140.86820379,141.16833025,139.54009087,135.78255802,134.21081212,135.76365623,137.98241157,139.30428027,140.58611544,140.70651981,139.53489714,138.66806557,138.68742903,139.02691886,138.92291912,137.96262119,136.65113526,135.59528894,134.86795528,134.00299972,133.47480988,133.22447561,133.45018129,133.49130779,132.22695526,129.05876811,126.60198014,126.68837248,127.80156550,128.92818026,129.45229968,129.14570162,127.65231565,126.41871207,125.83253350,125.18873742,123.76150607,122.09765330,121.80756204,122.17897278,122.31141695,121.64739776,119.65727664,117.78393313,115.87494342,114.84106792,115.77594149,118.08249109,119.27969993,119.14881270,118.56000835,118.22390901,117.17084703,113.99337607,108.54592171,103.76608317,102.87453880,103.61357158,104.15734790 20070302,20:24:31,56.47554957,56.94519717,57.06377321,59.97586844,65.73116638,69.23724782,69.29319073,68.86108953,68.86510408,66.10718783,64.37110919,67.00808616,69.08226818,74.10462880,88.08239300,103.15658829,110.29624018,112.89765962,115.77415556,117.94717929,118.13272653,117.19610033,114.14915684,110.45742683,110.89608269,116.93846074,123.41024354,128.72835392,134.45811534,139.58448341,142.71068184,144.24035972,145.39442743,146.21022133,145.61359677,144.62079535,145.32355985,146.92139150,148.39464715,146.64486990,142.54986266,140.62671638,142.39604134,143.58579106,142.53773433,140.77913201,140.68840231,141.06756327,139.36697412,135.64204108,134.10505776,135.62418288,137.86616210,139.19349488,140.48403221,140.58210128,139.41685733,138.57082469,138.54551200,138.95494758,138.80333141,137.89718111,136.51679274,135.49886611,134.78829678,133.87010308,133.34220009,133.09887106,133.32006953,133.40312048,132.19983322,128.98903193,126.55099522,126.65742005,127.76484736,128.83850719,129.37287940,129.08072932,127.50791340,126.30453192,125.75656244,125.07644033,123.70282484,122.06615794,121.83659419,122.10792796,122.27362132,121.55576283,119.54725618,117.74864533,115.79724387,114.79486767,115.75077873,117.99408696,119.20758165,119.12555645,118.53398302,118.20004280,117.09782975,114.00231625,108.53691744,103.72005162,102.83157295,103.51467319,104.12525874 20070302,20:24:31,56.44691832,56.98303014,57.10955504,59.97524233,65.67797561,69.27058434,69.21350770,68.82273076,68.84178115,66.02799715,64.27158082,66.97376507,69.07601045,74.05528164,88.09738835,103.08799478,110.25224890,112.78095033,115.72518735,117.92246937,118.06015746,117.13245013,114.06899283,110.38167965,110.83588692,116.82815662,123.28919567,128.56999243,134.33048165,139.50120060,142.59419589,144.17019291,145.27688462,146.17926487,145.54132392,144.53326951,145.23077546,146.77153042,148.25683998,146.51900710,142.47439197,140.50244031,142.26621156,143.48398249,142.43586238,140.65735342,140.58472723,140.92884750,139.22983303,135.50396933,133.98445162,135.51472180,137.72234496,139.06744446,140.35057288,140.42178899,139.30834354,138.44296518,138.42802148,138.78275708,138.67106404,137.76774192,136.37601452,135.37909481,134.64177841,133.75852501,133.19363305,132.97078252,133.18055205,133.26002199,132.05409010,128.85664504,126.43671249,126.57976139,127.63668552,128.65976106,129.23720796,128.92245573,127.32568203,126.17395903,125.61961337,124.92283785,123.56507727,121.91562940,121.66960440,121.99953162,122.12942409,121.37091672,119.41468863,117.64551859,115.65895314,114.68905505,115.60622197,117.87557003,119.07420493,118.99946808,118.44498100,118.04828398,116.91262001,113.84440902,108.35932610,103.54182229,102.62416537,103.43300790,103.97722862 20070302,20:24:31,56.41496116,57.04166612,57.17223279,60.00400680,65.63733018,69.33069512,69.13859489,68.80788453,68.82656146,65.94742189,64.15998301,66.94972528,69.09447163,74.01378879,88.13693181,103.03048834,110.23229218,112.66808224,115.70009708,117.92158702,118.00426215,117.07347043,113.99955533,110.30976355,110.78583074,116.71929093,123.17790169,128.41574814,134.22768758,139.43837906,142.49208188,144.12169748,145.16281722,146.17881566,145.47569187,144.46141842,145.15054265,146.62314845,148.12318935,146.41189850,142.42328279,140.39161754,142.15492398,143.40641515,142.34946865,140.54810646,140.49507884,140.78313946,139.09932064,135.36634812,133.86110895,135.41079063,137.57344833,138.93858139,140.21133234,140.25486309,139.20158497,138.30946403,138.31503168,138.59210067,138.53646037,137.62651056,136.23405048,135.25502142,134.48294077,133.65087499,133.04212580,132.84223629,133.03930151,133.10680583,131.88649043,128.71271443,126.31076681,126.49349686,127.49167471,128.46460275,129.09117197,128.74699089,127.13648045,126.04036569,125.47142878,124.76162464,123.41276131,121.74316839,121.46649655,121.88425307,121.96562182,121.16889597,119.27796666,117.52989218,115.50949818,114.57225854,115.43966625,117.75150466,118.92954103,118.85443237,118.34437519,117.87296029,116.70673822,113.65575928,108.15067171,103.33923483,102.38645855,103.35451790,103.80783578 20070302,20:24:31,56.37359745,57.06073993,57.15477109,59.98868620,65.59387333,69.34472775,69.06845292,68.78015446,68.81828771,65.89067808,64.09270362,66.93602507,69.06982789,73.97169488,88.09771166,102.97134600,110.17581872,112.58214713,115.63143696,117.85374051,117.92499371,116.99305326,113.90147349,110.21176204,110.71962180,116.61447856,123.08822325,128.31174354,134.14697564,139.34950072,142.39602423,144.02845674,145.04721023,146.08438325,145.35991907,144.35936538,145.01881680,146.48949242,147.98495034,146.31352819,142.33289573,140.28306879,142.05184017,143.30521353,142.24534000,140.42280625,140.38999813,140.65182194,138.96591123,135.23485035,133.73347623,135.28658752,137.45037298,138.82148593,140.08090872,140.11027469,139.07867320,138.16925462,138.19040687,138.43900892,138.40536568,137.49377080,136.10198575,135.13012380,134.34943410,133.52194923,132.90660491,132.72742830,132.90219084,132.98123498,131.74934585,128.57767289,126.17268028,126.37371167,127.34812751,128.32573548,128.95856184,128.59818377,126.99800852,125.90725417,125.35394548,124.63348019,123.29363006,121.61451772,121.33129450,121.78185706,121.84863039,121.03348424,119.16462392,117.41858207,115.39456883,114.43465392,115.32162893,117.62664324,118.80720015,118.72390264,118.23640267,117.73123119,116.55229345,113.51568013,108.01079558,103.21851152,102.24544268,103.26134232,103.67182621 20070302,20:24:31,56.32686583,57.05723731,57.09157725,59.94820815,65.54881212,69.33246555,69.00103347,68.74507214,68.81397773,65.84753385,64.05071487,66.92822521,69.02058602,73.92925797,88.01354452,102.91127013,110.09850674,112.51158152,115.53791340,117.74768041,117.83238724,116.90040263,113.78704554,110.09887470,110.64419517,116.51197925,123.01087985,128.23640857,134.07886502,139.24575288,142.30342268,143.90968178,144.93072467,145.93631865,145.21553310,144.24007738,144.85770610,146.36423986,147.84409295,146.22014446,142.22009446,140.17581773,141.95343789,143.19052482,142.13109078,140.28834515,140.27611087,140.52871648,138.83084862,135.10684697,133.60339537,135.15081608,137.34203273,138.71110575,139.95551654,139.97843334,138.94654349,138.02521710,138.05914246,138.30735371,138.27627342,137.36587684,135.97557014,135.00475581,134.23038274,133.38088230,132.78020675,132.62046013,132.76744262,132.87144013,131.62958068,128.44770396,126.02766549,126.23479768,127.20541553,128.21899109,128.83361328,128.46458907,126.88848582,125.77441761,125.25398209,124.52420665,123.19343590,121.51086773,121.23484337,121.68681255,121.75835192,120.93608340,119.06462271,117.30973509,115.29934176,114.28517500,115.23127898,117.50132755,118.69759807,118.60165087,118.12422627,117.60867309,116.42720157,113.40331814,107.91016825,103.14450455,102.15960418,103.15978631,103.55486705 20070302,20:24:31,56.28013420,57.05373469,57.02838342,59.90773010,65.50375092,69.32020335,68.93361402,68.70998982,68.80966774,65.80438963,64.00872611,66.92042535,68.97134416,73.88682106,87.92937737,102.85119425,110.02119476,112.44101590,115.44438984,117.64162031,117.73978077,116.80775201,113.67261760,109.98598737,110.56876855,116.40947993,122.93353646,128.16107360,134.01075440,139.14200504,142.21082114,143.79090681,144.81423911,145.78825406,145.07114712,144.12078939,144.69659539,146.23898730,147.70323556,146.12676073,142.10729320,140.06856667,141.85503562,143.07583612,142.01684157,140.15388405,140.16222360,140.40561101,138.69578601,134.97884359,133.47331451,135.01504464,137.23369249,138.60072558,139.83012436,139.84659199,138.81441378,137.88117958,137.92787805,138.17569850,138.14718116,137.23798288,135.84915453,134.87938783,134.11133138,133.23981538,132.65380859,132.51349196,132.63269440,132.76164528,131.50981551,128.31773504,125.88265071,126.09588369,127.06270354,128.11224669,128.70866472,128.33099437,126.77896312,125.64158106,125.15401870,124.41493312,123.09324173,121.40721775,121.13839224,121.59176805,121.66807344,120.83868257,118.96462149,117.20088811,115.20411469,114.13569608,115.14092904,117.37601185,118.58799599,118.47939910,118.01204987,117.48611498,116.30210970,113.29095614,107.80954091,103.07049758,102.07376568,103.05823029,103.43790788 20070302,20:24:32,56.23339923,57.05023182,56.96518505,59.86724915,65.45868648,69.30794028,68.86618975,68.67490499,68.80535745,65.76124231,63.96673435,66.91262493,68.92209877,73.84438111,87.84520419,102.79111407,109.94387723,112.37044524,115.35085958,117.53555261,117.64716766,116.71509474,113.55818146,109.87309195,110.49333652,116.30697328,122.85618753,128.08573323,133.94263889,139.03824977,142.11821296,143.67212334,144.69774521,145.64017886,144.92675081,144.00149284,144.53547314,146.11372576,147.56236808,146.03337031,141.99448385,139.96130792,141.75662629,142.96113920,141.90258417,140.01941331,140.04832818,140.28249672,138.56071372,134.85083104,133.34322432,134.87926347,137.12534448,138.49033749,139.70472320,139.71474120,138.68227460,137.73713174,137.79660425,138.04403386,138.01807966,137.11007975,135.72272986,134.75401087,133.99227149,133.09873835,132.52740137,132.40651613,132.49793652,132.65184256,131.39004176,128.18775680,125.73762553,125.95695975,126.91998134,128.00549465,128.58370722,128.19739010,126.66943258,125.50873498,125.05404815,124.30565176,122.99304039,121.30356034,121.04193421,121.49671673,121.57778850,120.74127476,118.86461311,117.09203333,115.10888080,113.98620646,115.05057262,117.25068719,118.47838606,118.35713856,117.89986544,117.36354810,116.17700886,113.17858610,107.70890637,102.99648531,101.98792104,102.95666701,103.32094033 20070302,20:24:32,56.18666761,57.04672919,56.90199122,59.82677110,65.41362528,69.29567808,68.79877030,68.63982267,68.80104746,65.71809808,63.92474560,66.90482507,68.87285690,73.80194420,87.76103705,102.73103819,109.86656525,112.29987962,115.25733602,117.42949252,117.55456119,116.62244412,113.44375352,109.76020462,110.41790989,116.20447397,122.77884413,128.01039826,133.87452827,138.93450193,142.02561142,143.55334838,144.58125965,145.49211427,144.78236483,143.88220485,144.37436244,145.98847320,147.42151068,145.93998658,141.88168259,139.85405686,141.65822402,142.84645050,141.78833496,139.88495221,139.93444092,140.15939125,138.42565111,134.72282766,133.21314346,134.74349203,137.01700423,138.37995731,139.57933102,139.58289985,138.55014490,137.59309421,137.66533984,137.91237865,137.88898740,136.98218579,135.59631424,134.62864288,133.87322013,132.95767143,132.40100321,132.29954796,132.36318830,132.54204771,131.27027659,128.05778787,125.59261075,125.81804576,126.77726936,127.89875025,128.45875866,128.06379539,126.55990988,125.37589842,124.95408476,124.19637823,122.89284622,121.19991035,120.94548308,121.40167222,121.48751002,120.64387392,118.76461190,116.98318635,115.01365373,113.83672754,114.96022268,117.12537149,118.36878399,118.23488679,117.78768905,117.24099000,116.05191699,113.06622410,107.60827904,102.92247835,101.90208254,102.85511099,103.20398116 20070302,20:24:32,56.13993598,57.04322657,56.83879738,59.78629305,65.36856407,69.28341588,68.73135085,68.60474035,68.79673747,65.67495386,63.88275684,66.89702521,68.82361504,73.75950728,87.67686990,102.67096232,109.78925327,112.22931401,115.16381246,117.32343242,117.46195472,116.52979349,113.32932558,109.64731728,110.34248326,116.10197466,122.70150074,127.93506329,133.80641765,138.83075408,141.93300987,143.43457341,144.46477410,145.34404968,144.63797886,143.76291685,144.21325173,145.86322064,147.28065329,145.84660285,141.76888132,139.74680579,141.55982175,142.73176179,141.67408574,139.75049111,139.82055365,140.03628579,138.29058850,134.59482428,133.08306260,134.60772059,136.90866398,138.26957713,139.45393884,139.45105850,138.41801519,137.44905669,137.53407543,137.78072344,137.75989514,136.85429183,135.46989863,134.50327490,133.75416876,132.81660451,132.27460504,132.19257979,132.22844008,132.43225286,131.15051143,127.92781894,125.44759596,125.67913177,126.63455738,127.79200586,128.33381010,127.93020069,126.45038718,125.24306187,124.85412137,124.08710470,122.79265206,121.09626036,120.84903195,121.30662772,121.39723154,120.54647309,118.66461068,116.87433937,114.91842666,113.68724862,114.86987273,117.00005580,118.25918191,118.11263501,117.67551265,117.11843189,115.92682512,112.95386211,107.50765171,102.84847138,101.81624404,102.75355498,103.08702200 20070302,20:24:32,56.09737850,56.97787959,56.81849943,59.83682630,65.40435046,69.20504015,68.74944511,68.61599111,68.72867213,65.71672741,63.91290362,66.85962008,68.74063868,73.65468013,87.65214359,102.55670699,109.71912387,112.17845344,115.13295641,117.29657218,117.47321002,116.47333722,113.33259231,109.61679516,110.29269829,116.11085497,122.69840964,127.91940969,133.76203240,138.77763016,141.93888754,143.39709902,144.40630462,145.30180650,144.58590501,143.70562386,144.20284910,145.80725421,147.26985049,145.78221467,141.73352425,139.68985103,141.56229235,142.69922734,141.62640039,139.74287567,139.80451463,139.99275608,138.29679723,134.57816631,133.06785896,134.58979445,136.89233104,138.23280105,139.42024159,139.40647258,138.39445324,137.44181181,137.52025142,137.78371349,137.72405147,136.82647430,135.43849164,134.49368879,133.71093815,132.80859765,132.22523031,132.17053363,132.19620392,132.41553180,131.10195960,127.87903987,125.43623810,125.64527813,126.58451409,127.79373967,128.32556785,127.97425810,126.47669269,125.27047153,124.78439365,124.06786881,122.76000573,121.00773091,120.77812602,121.29605138,121.41409420,120.50915351,118.68420593,116.84161581,114.87662371,113.65962446,114.81902233,116.93289744,118.16207728,118.06013061,117.60115558,117.05076331,115.89226963,112.88946891,107.49585039,102.82029772,101.84319987,102.71750276,103.13364490 20070302,20:24:32,56.05588519,56.89676575,56.80913754,59.91056236,65.46074847,69.10980916,68.78934059,68.63905422,68.64435272,65.78015027,63.96144093,66.81466727,68.64906190,73.53394694,87.64257138,102.42863892,109.65082563,112.13261655,115.11807708,117.28990349,117.51094429,116.42610850,113.36586463,109.60727158,110.24945051,116.14813088,122.71424874,127.91897151,133.72369581,138.73741250,141.96987191,143.38035173,144.36262602,145.28654189,144.55736560,143.66413614,144.23086863,145.76895189,147.29220436,145.72521874,141.71791113,139.64571902,141.59047991,142.68763764,141.59568510,139.76759881,139.81342145,139.96951376,138.33902229,134.58989522,133.08194262,134.60191228,136.89945482,138.21478990,139.40992144,139.38413192,138.39857001,137.46944142,137.53636816,137.82103057,137.71198099,136.82417069,135.43130654,134.51362060,133.68703761,132.83451369,132.19549226,132.17013784,132.19010262,132.42253938,131.07156320,127.85095969,125.45895530,125.63820901,126.55809616,127.82312938,128.34707920,128.06360691,126.53762682,125.33873504,124.72237433,124.07158751,122.74458034,120.92305634,120.71373268,121.30700972,121.45827187,120.48715131,118.73429162,116.82829947,114.84844094,113.66306647,114.77824211,116.88056595,118.06815882,118.02540789,117.53644034,116.99708850,115.88079588,112.83730507,107.50669474,102.80380900,101.89891196,102.69815036,103.22197211 20070302,20:24:32,56.05369764,56.86748060,56.84803799,59.93651739,65.48860971,69.09506317,68.82187825,68.61603328,68.63213715,65.75185270,63.97657569,66.77721134,68.69552580,73.51133220,87.64968160,102.41404739,109.62367126,112.11751947,115.12757667,117.28861010,117.52504296,116.41407433,113.38572758,109.63141541,110.22921297,116.17783018,122.71760322,127.95624931,133.74667328,138.74462672,141.99701751,143.37255652,144.35619725,145.28526877,144.54998274,143.64254942,144.28219545,145.77581189,147.31862770,145.72731438,141.70358151,139.63518893,141.57460465,142.67066423,141.56123158,139.76441028,139.80434804,139.94939201,138.35954037,134.57560458,133.07294827,134.62293861,136.88871309,138.18384738,139.43239996,139.37524895,138.38856360,137.49225837,137.51817516,137.81793468,137.70203082,136.81572085,135.42811029,134.52705939,133.70680918,132.84402468,132.20505048,132.14619222,132.17069634,132.43163932,131.06820231,127.84597073,125.46018610,125.61911798,126.55682592,127.80100531,128.36860225,128.06196033,126.53623614,125.36044683,124.70960180,124.05458955,122.70661284,120.90443972,120.65178160,121.27434375,121.44898331,120.45631851,118.73764513,116.84419283,114.83878953,113.65752001,114.73879796,116.87474935,118.01801285,118.02422564,117.53188643,116.95284963,115.87767154,112.83702476,107.47729048,102.77536321,101.90823902,102.66709257,103.25239242 20070302,20:24:32,56.08810810,56.88645372,56.93187603,59.91798299,65.48990006,69.15525763,68.84756496,68.55010296,68.68705827,65.63815325,63.96060896,66.74673583,68.87052087,73.58007661,87.67232501,102.50511508,109.63482639,112.13104456,115.15977572,117.29232171,117.51713428,116.43481019,113.39310494,109.68690733,110.23040052,116.20047481,122.70933314,128.02864487,133.82674094,138.79600526,142.02058877,143.37309667,144.38445222,145.29702328,144.56229895,143.63949274,144.35522392,145.82472302,147.34884019,145.78443081,141.69044698,139.65594595,141.51770203,142.64867800,141.52329733,139.73523290,139.77853304,139.93217586,138.35984685,134.53708684,133.04246575,134.65225975,136.86133660,138.14086430,139.48541766,139.37889656,138.36540694,137.51059420,137.46803599,137.77720985,137.69405488,136.80154818,135.42862809,134.53445247,133.76724434,132.83826074,132.25119789,132.10031910,132.13890165,132.44268749,131.09001447,127.86248225,125.44141069,125.58883320,126.57897097,127.73091620,128.39013619,127.97558697,126.47681417,125.33881382,124.74268347,124.01830209,122.64765614,120.94733036,120.59210453,121.20105871,121.38991174,120.41726347,118.69748581,116.88728364,114.84639286,113.64360430,114.70059783,116.91224326,118.00862394,118.05427326,117.58334938,116.91739667,115.88232142,112.88505377,107.41041030,102.73578408,101.87437646,102.62513576,103.22889500 20070302,20:24:33,56.10297713,56.86431097,56.96420000,59.90546312,65.48610234,69.17388486,68.87241637,68.52762795,68.73075713,65.59446634,63.95203577,66.73510552,68.95747160,73.60974447,87.66585708,102.54947182,109.63006588,112.13141242,115.16029484,117.27906949,117.49299872,116.42942370,113.37785108,109.70002473,110.19932125,116.18771040,122.69324463,128.06659399,133.84847856,138.82935510,142.02665473,143.37028821,144.38300572,145.27779022,144.56361019,143.62357697,144.37119939,145.85093096,147.33736270,145.79097752,141.65263415,139.64892866,141.46660042,142.62392862,141.48244750,139.71100772,139.73371359,139.89822100,138.34063191,134.48465594,133.00735680,134.63933058,136.84054807,138.10278419,139.49877872,139.37715348,138.33089889,137.49426676,137.43321928,137.73006321,137.67682388,136.78689061,135.42536858,134.52917100,133.78184879,132.81094197,132.25902766,132.06710674,132.11093049,132.43102272,131.08488158,127.85563458,125.41209219,125.55056741,126.56490511,127.67005732,128.37481604,127.91482035,126.43164359,125.29870050,124.75127855,123.97324217,122.60959452,120.95968474,120.56038145,121.15921291,121.34024024,120.40528971,118.66389658,116.88839540,114.83620104,113.59885914,114.64551226,116.90378470,117.98958531,118.05602214,117.60483390,116.88211677,115.87986462,112.89611972,107.36259058,102.72177961,101.84648905,102.61392376,103.20549916 20070302,20:24:33,56.07437110,56.75069514,56.88191738,59.90632416,65.47098489,69.10003483,68.89540945,68.60183072,68.74948915,65.70654072,63.95991144,66.76540134,68.84854452,73.55247626,87.59462333,102.48990771,109.58989686,112.10250856,115.09033361,117.22807677,117.43276221,116.36592114,113.31224816,109.61886888,110.09645595,116.09616924,122.65976194,128.02790794,133.74044565,138.82259535,141.99377553,143.36002989,144.31548051,145.18961715,144.54043797,143.57905279,144.26024546,145.82662968,147.23313488,145.68501860,141.55991793,139.58012007,141.42840471,142.59303190,141.43511115,139.69780003,139.64661374,139.82702645,138.27798644,134.40127159,132.96195513,134.53240447,136.83441621,138.07561203,139.42391316,139.36341735,138.27113671,137.40082178,137.43249141,137.66862955,137.63900256,136.77115422,135.41370547,134.49569170,133.69449076,132.73566880,132.18160977,132.06206159,132.09146578,132.36882701,131.01980237,127.79681821,125.35931779,125.49454575,126.47027853,127.62973353,128.27750423,127.91102268,126.41817899,125.21747288,124.70539675,123.90866560,122.61801951,120.90410318,120.59084936,121.18731196,121.31148165,120.45356543,118.64492425,116.79611374,114.78641921,113.48552578,114.55286059,116.79309279,117.94907837,117.99481302,117.55962347,116.84722189,115.86159716,112.82495162,107.35717590,102.76467270,101.83189493,102.67111170,103.18232931 20070302,20:24:33,56.04587747,56.64313528,56.80114664,59.90581737,65.45546442,69.02853833,68.91933454,68.66945913,68.76764981,65.81299103,63.96804509,66.79562151,68.74317072,73.49782514,87.52480148,102.43566801,109.55050828,112.07616835,115.02190353,117.17784957,117.37485873,116.30346948,113.24776472,109.54015385,109.99765378,116.00620339,122.62603961,127.99019841,133.63417654,138.81474625,141.96057923,143.34813413,144.25040418,145.10469052,144.51577052,143.53576815,144.15571993,145.80134648,147.13234855,145.58226871,141.47012227,139.51122894,141.39131561,142.56152818,141.38772033,139.68415133,139.56240104,139.75807254,138.21595609,134.32207011,132.91792412,134.42915036,136.82671405,138.04899168,139.35065576,139.34942121,138.21316224,137.31114908,137.42962891,137.60832366,137.59999978,136.75561705,135.40065305,134.46158100,133.61011140,132.66311253,132.10749788,132.05735119,132.07131432,132.30831651,130.95559692,127.73685260,125.30622589,125.43950631,126.38021087,127.59009113,128.18376090,127.90604203,126.40526526,125.13925776,124.66124909,123.84664123,122.62468907,120.85160960,120.61885598,121.21197165,121.28287284,120.49738742,118.62376465,116.70583215,114.73609287,113.37828328,114.46539451,116.69004336,117.91139388,117.93505078,117.51605066,116.81207666,115.84081416,112.75508498,107.35163084,102.80218813,101.81412750,102.72265177,103.15829442 20070302,20:24:33,56.02094446,56.72412817,56.76757217,59.86278039,65.42744794,69.03038732,68.97218494,68.53250745,68.76800288,65.74432014,63.98418146,66.82342010,68.74852580,73.52467611,87.49904227,102.54711157,109.53547733,112.12960347,115.00124041,117.15154102,117.38963236,116.27383801,113.21823900,109.53751535,110.02541896,115.96542708,122.58494349,127.98293929,133.58299577,138.77304241,141.91759903,143.28535092,144.26162376,145.12090500,144.44466672,143.53112557,144.25132142,145.74558963,147.13880413,145.57953737,141.47134556,139.43992922,141.38872112,142.51122295,141.33874430,139.65682134,139.56815553,139.75894826,138.17319509,134.37311417,132.91661362,134.44031154,136.77020246,138.03959065,139.32757095,139.32737220,138.21090884,137.33897912,137.36039823,137.58322309,137.52435029,136.74631011,135.34443101,134.40791591,133.61854566,132.67520314,132.13635409,132.06306045,132.02985547,132.30034528,130.91870829,127.64128964,125.24338336,125.41513467,126.43210594,127.57172706,128.20119197,127.86428916,126.40950983,125.15489408,124.67112495,123.86411819,122.57675967,120.89525558,120.57026626,121.12963067,121.25898692,120.40262315,118.53464209,116.67794879,114.66895083,113.46067806,114.53937124,116.82486796,117.96155777,117.92041577,117.52349886,116.76922808,115.74186029,112.72584710,107.34204482,102.67240272,101.69772951,102.59845690,103.10741716 20070302,20:24:33,55.99601145,56.80512106,56.73399770,59.81974340,65.39943146,69.03223630,69.02503533,68.39555577,68.76835595,65.67564925,64.00031784,66.85121870,68.75388088,73.55152708,87.47328305,102.65855513,109.52044637,112.18303860,114.98057729,117.12523247,117.40440600,116.24420654,113.18871329,109.53487685,110.05318413,115.92465078,122.54384737,127.97568018,133.53181500,138.73133857,141.87461883,143.22256771,144.27284333,145.13711948,144.37356292,143.52648298,144.34692291,145.68983279,147.14525971,145.57680603,141.47256885,139.36862950,141.38612663,142.46091771,141.28976828,139.62949135,139.57391001,139.75982398,138.13043409,134.42415822,132.91530312,134.45147272,136.71369086,138.03018961,139.30448615,139.30532319,138.20865544,137.36680916,137.29116755,137.55812253,137.44870079,136.73700316,135.28820898,134.35425083,133.62697991,132.68729375,132.16521030,132.06876971,131.98839661,132.29237404,130.88181966,127.54572668,125.18054083,125.39076303,126.48400102,127.55336299,128.21862305,127.82253629,126.41375440,125.17053040,124.68100081,123.88159515,122.52883028,120.93890156,120.52167653,121.04728968,121.23510100,120.30785889,118.44551953,116.65006543,114.60180878,113.54307284,114.61334798,116.95969257,118.01172167,117.90578077,117.53094705,116.72637950,115.64290642,112.69660921,107.33245880,102.54261731,101.58133152,102.47426204,103.05653991 20070302,20:24:33,55.97676784,56.77845495,56.73784577,59.83766266,65.41712441,69.03125524,69.02131963,68.39601787,68.77145292,65.62864087,63.96198731,66.83151536,68.72503498,73.53425359,87.45025540,102.66339926,109.50394909,112.15402127,114.97870898,117.11622358,117.39029140,116.24395712,113.17921293,109.51323481,110.03702806,115.91808789,122.52066926,127.94331333,133.51287090,138.69276075,141.86699969,143.18664306,144.24175103,145.10889120,144.34106567,143.48378733,144.31257680,145.66156743,147.12613350,145.53732271,141.44415293,139.33999435,141.36511092,142.42813160,141.25158683,139.60227807,139.55343654,139.74346093,138.10459512,134.41695287,132.88527299,134.42737251,136.66737359,137.99786793,139.26901920,139.27138003,138.18025918,137.34965233,137.25246775,137.54129717,137.41137436,136.70696929,135.25876678,134.33528976,133.60779259,132.65845518,132.14101704,132.03356978,131.96293363,132.23642004,130.84787356,127.52493782,125.14136135,125.36621022,126.47160677,127.53064313,128.19200230,127.79473660,126.38490939,125.14864989,124.66033661,123.88888938,122.49305091,120.93546258,120.49826993,120.99008950,121.20342267,120.26183093,118.41171233,116.61921461,114.55056154,113.52371022,114.59991591,116.93073055,117.99806915,117.88352827,117.51653664,116.70381279,115.62935574,112.67526507,107.29630474,102.49627552,101.55187773,102.43448250,103.04138239 20070302,20:24:33,55.95874427,56.72870232,56.74971876,59.86865345,65.44461934,69.02966729,69.00547383,68.42594712,68.77513829,65.58627782,63.91197684,66.80162566,68.68885498,73.50751800,87.42781351,102.64538409,109.48713736,112.10732276,114.98087104,117.11092444,117.36998197,116.25000840,113.17400683,109.48751762,110.01145346,115.91886176,122.50133351,127.90556236,133.50083966,138.65485329,141.86696341,143.15647798,144.20158532,145.07113255,144.31684724,143.43293154,144.25036460,145.63919736,147.10152150,145.48995826,141.40938114,139.32050823,141.34014496,142.39910231,141.21572018,139.57508982,139.52733872,139.72340117,138.08238492,134.39725646,132.84908421,134.39571082,136.62324241,137.96063112,139.23089701,139.23488626,138.14625681,137.32284847,137.22031503,137.52624635,137.38226596,136.67249070,135.23506729,134.32377065,133.58268208,132.62083972,132.10544780,131.98959724,131.94090082,132.17017655,130.81455846,127.52018360,125.10725621,125.34161857,126.44542624,127.50698922,128.15593504,127.76992905,126.34896862,125.11872423,124.63312338,123.89400002,122.45987701,120.92192664,120.48026363,120.93828054,121.17007333,120.22625404,118.38976701,116.58772745,114.50272279,113.48252663,114.56773980,116.86664595,117.97073177,117.85964228,117.49743885,116.68559535,115.63411901,112.65561367,107.25445340,102.46782746,101.54106835,102.41280508,103.03388465 20070302,20:24:33,55.94072071,56.67894970,56.76159175,59.89964423,65.47211427,69.02807934,68.98962803,68.45587638,68.77882366,65.54391476,63.86196637,66.77173596,68.65267498,73.48078241,87.40537162,102.62736893,109.47032563,112.06062424,114.98303310,117.10562530,117.34967255,116.25605969,113.16880073,109.46180044,109.98587886,115.91963562,122.48199777,127.86781138,133.48880843,138.61694583,141.86692713,143.12631290,144.16141961,145.03337391,144.29262882,143.38207575,144.18815240,145.61682730,147.07690951,145.44259380,141.37460935,139.30102212,141.31517899,142.37007301,141.17985352,139.54790157,139.50124091,139.70334142,138.06017473,134.37756005,132.81289542,134.36404912,136.57911123,137.92339430,139.19277482,139.19839250,138.11225444,137.29604461,137.18816231,137.51119553,137.35315756,136.63801212,135.21136779,134.31225155,133.55757156,132.58322425,132.06987856,131.94562471,131.91886802,132.10393307,130.78124335,127.51542937,125.07315106,125.31702691,126.41924572,127.48333531,128.11986778,127.74512150,126.31302784,125.08879858,124.60591014,123.89911066,122.42670310,120.90839071,120.46225733,120.88647159,121.13672398,120.19067716,118.36782170,116.55624029,114.45488404,113.44134305,114.53556370,116.80256136,117.94339440,117.83575628,117.47834107,116.66737791,115.63888227,112.63596227,107.21260206,102.43937941,101.53025897,102.39112765,103.02638691 20070302,20:24:34,55.92269714,56.62919708,56.77346474,59.93063502,65.49960920,69.02649139,68.97378222,68.48580563,68.78250903,65.50155171,63.81195590,66.74184626,68.61649498,73.45404682,87.38292973,102.60935377,109.45351390,112.01392573,114.98519517,117.10032617,117.32936312,116.26211098,113.16359462,109.43608326,109.96030427,115.92040949,122.46266202,127.83006041,133.47677719,138.57903836,141.86689085,143.09614782,144.12125391,144.99561527,144.26841039,143.33121997,144.12594020,145.59445723,147.05229751,145.39522935,141.33983756,139.28153601,141.29021303,142.34104372,141.14398687,139.52071333,139.47514310,139.68328166,138.03796453,134.35786364,132.77670663,134.33238742,136.53498004,137.88615749,139.15465263,139.16189874,138.07825207,137.26924075,137.15600959,137.49614471,137.32404917,136.60353354,135.18766829,134.30073244,133.53246104,132.54560879,132.03430931,131.90165217,131.89683521,132.03768959,130.74792825,127.51067515,125.03904591,125.29243526,126.39306519,127.45968139,128.08380051,127.72031394,126.27708707,125.05887292,124.57869691,123.90422129,122.39352920,120.89485477,120.44425103,120.83466263,121.10337464,120.15510027,118.34587639,116.52475313,114.40704530,113.40015946,114.50338760,116.73847676,117.91605702,117.81187028,117.45924328,116.64916047,115.64364554,112.61631087,107.17075072,102.41093136,101.51944959,102.36945023,103.01888918 20070302,20:24:34,55.90467357,56.57944445,56.78533773,59.96162580,65.52710414,69.02490344,68.95793642,68.51573489,68.78619440,65.45918866,63.76194543,66.71195656,68.58031498,73.42731123,87.36048784,102.59133860,109.43670217,111.96722721,114.98735723,117.09502703,117.30905370,116.26816227,113.15838852,109.41036607,109.93472967,115.92118336,122.44332627,127.79230943,133.46474595,138.54113090,141.86685457,143.06598274,144.08108820,144.95785662,144.24419197,143.28036418,144.06372800,145.57208717,147.02768551,145.34786490,141.30506578,139.26204989,141.26524706,142.31201442,141.10812022,139.49352508,139.44904528,139.66322191,138.01575434,134.33816723,132.74051784,134.30072573,136.49084886,137.84892068,139.11653044,139.12540497,138.04424971,137.24243689,137.12385687,137.48109389,137.29494077,136.56905496,135.16396880,134.28921334,133.50735052,132.50799332,131.99874007,131.85767964,131.87480240,131.97144611,130.71461315,127.50592092,125.00494077,125.26784360,126.36688467,127.43602748,128.04773325,127.69550639,126.24114630,125.02894727,124.55148367,123.90933193,122.36035530,120.88131884,120.42624473,120.78285367,121.07002529,120.11952338,118.32393107,116.49326597,114.35920655,113.35897587,114.47121149,116.67439216,117.88871964,117.78798429,117.44014549,116.63094302,115.64840881,112.59665947,107.12889938,102.38248330,101.50864021,102.34777281,103.01139144 20070302,20:24:34,55.88664871,56.52968827,56.79721158,59.99261881,65.55460104,69.02331538,68.94208949,68.54566629,68.78988003,65.41682257,63.71193138,66.68206472,68.54413239,73.40057372,87.33804434,102.57332215,109.41988924,111.92052535,114.98951944,117.08972752,117.28874282,116.27421399,113.15318205,109.38464705,109.90915324,115.92195729,122.42398914,127.75455576,133.45271385,138.50322072,141.86681829,143.03581550,144.04091961,144.92009527,144.21997181,143.22950475,144.00151134,145.54971550,147.00307175,145.30049705,141.27029150,139.24256238,141.24027931,142.28298305,141.07225100,139.46633488,139.42294560,139.64316072,137.99354255,134.31846940,132.70432646,134.26906176,136.44671451,137.81168120,139.07840552,139.08890860,138.01024490,137.21563111,137.09170185,137.46604199,137.26583029,136.53457390,135.14026760,134.27769341,133.48223821,132.47037516,131.96316828,131.81370395,131.85276802,131.90519788,130.68129566,127.50116636,124.97083318,125.24325019,126.34070227,127.41237187,128.01166340,127.67069706,126.20520295,124.99901947,124.52426849,123.91444294,122.32717902,120.86778193,120.40823714,120.73104100,121.03667356,120.08394394,118.30198419,116.46177656,114.31136438,113.31778934,114.43903309,116.61030297,117.86138031,117.76409658,117.42104633,116.61272428,115.65317242,112.57700667,107.08704504,102.35403321,101.49783005,102.32609383,103.00389317 20070302,20:24:34,55.92314879,56.60293400,56.84102123,59.93153486,65.53445875,69.04504083,68.86493001,68.41591882,68.76417400,65.37247631,63.83001428,66.67032932,68.57564029,73.51597107,87.32130050,102.54249860,109.37922723,111.86929100,114.93385154,116.99499472,117.27442684,116.20498303,113.09010790,109.34197239,109.84645145,115.84209306,122.40532947,127.70894217,133.35621259,138.49170410,141.75410877,142.98629487,143.98285151,144.90482985,144.21608037,143.20947974,143.98100616,145.47438374,146.90834527,145.20243369,141.21099458,139.13528881,141.12229869,142.16138264,141.05867394,139.43225990,139.34222089,139.57940000,137.99245832,134.27559622,132.65740370,134.21840400,136.40342544,137.76758885,139.02138617,139.03040430,137.98845095,137.17096546,137.06062265,137.42562849,137.23408234,136.45945962,135.11233377,134.24099198,133.38338772,132.44887673,131.91247535,131.71413274,131.79581086,131.90311034,130.58030817,127.36011232,124.90314147,125.21422823,126.26289967,127.32546553,127.96824067,127.63524211,126.16223519,124.97939044,124.41183464,123.76606973,122.26675283,120.80577159,120.37202284,120.69022465,120.92344576,120.07031710,118.26286288,116.39371334,114.29460504,113.26351243,114.33076350,116.55504284,117.82647524,117.75382728,117.35529055,116.61047732,115.62982811,112.59729586,107.01729074,102.38643187,101.49840651,102.27843812,102.95248637 20070302,20:24:34,55.96055819,56.67823105,56.88536351,59.86891533,65.51352199,69.06715510,68.78674797,68.28350833,68.73797779,65.32809698,63.95090057,66.65889668,68.60827706,73.63373885,87.30465170,102.51146144,109.33816746,111.81798100,114.87721916,116.89877039,117.26021082,116.13449655,113.02606865,109.29901493,109.78313047,115.76088398,122.38668107,127.66319744,133.25830258,138.48062761,141.63952013,142.93645144,143.92448484,144.88993957,144.21252794,143.18996892,143.96119655,145.39816871,146.81244945,145.10352480,141.15128864,139.02655116,141.00276681,142.03823837,141.04546861,139.39807007,139.26058515,139.51491045,137.99172642,134.23233650,132.61030192,134.16742943,136.36015040,137.72338217,138.96405165,138.97153292,137.96686060,137.12600192,137.02956135,137.38479200,137.20229037,136.38366763,135.08432933,134.20387057,133.28330743,132.42764710,131.86153020,131.61363428,131.73827124,131.90209276,130.47819207,127.21678512,124.83488961,125.18513239,126.18423615,127.23750429,127.92469527,127.59960958,126.11915024,124.95993314,124.29797952,123.61513679,122.20587215,120.74295281,120.33550487,120.64959164,120.80888579,120.05705633,118.22345511,116.32504012,114.27836403,113.20901715,114.22122485,116.49992988,117.79144396,117.74378507,117.28875661,116.60849670,115.60601502,112.61825117,106.94707109,102.41984532,101.49917286,102.23034916,102.90034728 20070302,20:24:34,55.94280449,56.65777143,56.82749110,59.88716957,65.42508451,68.97616151,68.79134148,68.26066464,68.62404493,65.36816780,63.95423961,66.57415829,68.62689153,73.57318242,87.26788026,102.38015023,109.23077188,111.74231280,114.77475801,116.79337260,117.16662427,116.04690738,112.97938581,109.23525620,109.72265271,115.65529539,122.27183188,127.56235708,133.15210627,138.36985239,141.52400882,142.84690051,143.85377769,144.78726076,144.11678764,143.11020286,143.84316143,145.31612643,146.73203654,145.01932714,141.08450129,138.98152642,140.93002977,141.98285921,140.95609282,139.33467392,139.15085812,139.42865545,137.91676978,134.13699279,132.53206399,134.10252621,136.31438352,137.66185877,138.90566707,138.89822436,137.89626802,137.06931041,136.99164316,137.31036420,137.17773571,136.31964363,134.98146077,134.09470214,133.18895778,132.35185175,131.78797059,131.56896168,131.65781600,131.86104356,130.43286459,127.15978000,124.80197018,125.07176836,126.12977806,127.18355249,127.82347178,127.53763039,126.01726089,124.87857593,124.24918563,123.55868350,122.09231961,120.63553886,120.23516657,120.59315162,120.74451333,120.00985988,118.14859986,116.23411393,114.24068828,113.22259739,114.16366536,116.45784385,117.78346038,117.70511905,117.21476090,116.56993199,115.54835662,112.55345799,106.95051412,102.35518495,101.45214631,102.19463329,102.88520580 20070302,20:24:34,55.90193019,56.59717716,56.72677726,59.93932059,65.30835532,68.83776081,68.83062887,68.28374390,68.47333884,65.44363437,63.90831085,66.45869513,68.63962881,73.43788464,87.22267479,102.20681098,109.09557286,111.65643530,114.65308855,116.68412993,117.03977099,115.95214992,112.93997759,109.16277900,109.66336664,115.53948856,122.11666188,127.43842438,133.04243692,138.21729025,141.40811077,142.74070691,143.77789824,144.64778698,143.98240847,143.00518191,143.68395687,145.23164176,146.65811302,144.94129542,141.01474589,138.96320579,140.87690595,141.95588256,140.83479156,139.25903646,139.02935716,139.33327785,137.81070319,134.01981902,132.44077591,134.03178505,136.26757222,137.59307737,138.84684237,138.81886471,137.80513703,137.00770333,136.95085103,137.22185721,137.15621443,136.26055198,134.84721427,133.95533651,133.09701001,132.25318617,131.70493253,131.54768749,131.56775609,131.80321584,130.41133903,127.13895520,124.78385970,124.92308485,126.08546524,127.14385513,127.69807357,127.46460848,125.89072473,124.77127449,124.22766099,123.54182964,121.95669062,120.50943364,120.10807913,120.53008638,120.70117605,119.94843989,118.05888744,116.13386082,114.19402855,113.26471024,114.12789198,116.42121781,117.78681335,117.65445588,117.13763772,116.51603371,115.47651256,112.45272490,106.98483152,102.24941872,101.38508822,102.16410336,102.88557119 20070302,20:24:35,55.87034604,56.52948594,56.66330185,59.92473611,65.22947827,68.75582006,68.76747546,68.31428236,68.33524637,65.46820599,63.78304836,66.35742314,68.58359751,73.34710152,87.12563199,102.11787735,109.01954506,111.56221895,114.56183557,116.58640530,116.91344781,115.83409041,112.86445634,109.06683515,109.59296866,115.45013176,122.00597477,127.33974994,132.96958434,138.11684365,141.30106281,142.61863560,143.68126032,144.51090874,143.85022404,142.89215816,143.55251710,145.12101412,146.55365295,144.85412219,140.92353304,138.90005557,140.79736265,141.88792938,140.74378359,139.16153384,138.93517373,139.23440238,137.69993420,133.90931175,132.37844814,133.93802032,136.17303814,137.50584944,138.77149537,138.73956833,137.72670982,136.93014365,136.87181414,137.14388173,137.09386887,136.17713025,134.74875984,133.84932974,133.01872670,132.14318262,131.64048765,131.49380048,131.49834532,131.71111511,130.35908281,127.10851379,124.72268410,124.84167887,125.99820515,127.06720893,127.63075774,127.39072797,125.77625923,124.66102895,124.18663485,123.50361676,121.86747560,120.43232393,120.05027338,120.44664931,120.67190490,119.89149618,117.97608368,116.08616859,114.17280613,113.23531619,114.08460623,116.35885074,117.71389660,117.56265363,117.05428921,116.42356315,115.39688447,112.37422722,106.97003711,102.18054651,101.32955734,102.13689181,102.83293522 20070302,20:24:35,55.84816991,56.45460774,56.63753733,59.84256943,65.18893360,68.73105558,68.60058156,68.35237467,68.20992755,65.44123696,63.57744560,66.27052239,68.45792512,73.30139783,86.97609420,102.11442022,109.00343921,111.45955793,114.50138499,116.50034486,116.78766143,115.69243321,112.75236388,108.94712691,109.51131779,115.38756056,121.94033495,127.26665423,132.93401562,138.06917380,141.20297720,142.48048516,143.56360055,144.37665895,143.72026218,142.77103008,143.44919439,144.98391183,146.41826891,144.75769144,140.81059050,138.79150698,140.69106469,141.77847979,140.68345325,139.04188865,138.86865443,139.13198465,137.58440316,133.80555555,132.34544813,133.82093992,136.03017582,137.39994094,138.67941644,138.66033602,137.66114758,136.83642897,136.75404727,137.07657137,136.99018108,136.06906978,134.68655159,133.77710506,132.95428122,132.02169724,131.59487187,131.40688689,131.44984566,131.58430654,130.27570603,127.06833377,124.61789699,124.82840399,125.86745290,126.95314511,127.62226119,127.31597799,125.67401753,124.54780194,124.12585979,123.44377388,121.82526340,120.40483136,120.06262832,120.34258192,120.65687834,119.83908551,117.90027623,116.09170413,114.17734376,113.13350800,114.03371282,116.27041603,117.56374246,117.42919035,116.96463639,116.29203091,115.30937359,112.31824709,106.90550780,102.14903640,101.28569991,102.11304074,102.72662545 20070302,20:24:35,55.84412341,56.38945124,56.60718611,59.77363734,65.14802388,68.71876441,68.48359423,68.36383441,68.13240321,65.41940360,63.42907888,66.21370060,68.37524350,73.27045745,86.88479650,102.10931070,109.00164403,111.38389216,114.44547940,116.44753098,116.70900139,115.60611570,112.67617235,108.87264686,109.45756266,115.35585114,121.90416620,127.20677715,132.91216139,138.03191908,141.14100601,142.38952364,143.50077960,144.28891666,143.64980272,142.70458828,143.37957019,144.89712406,146.32071824,144.70137438,140.73856157,138.71150873,140.61028511,141.69694131,140.64410872,138.95012291,138.82907328,139.05985990,137.51670234,133.74200521,132.32558639,133.74745082,135.93316711,137.33272366,138.62219021,138.61210252,137.61587990,136.76401848,136.66795622,137.01956133,136.91311579,135.98304302,134.64223909,133.72364404,132.91052498,131.95602399,131.56271131,131.34487870,131.40529798,131.48773916,130.21229655,127.04617824,124.55315047,124.83020048,125.78133818,126.87907948,127.61662047,127.26887679,125.61505631,124.46365299,124.09051767,123.40764892,121.80945025,120.37779120,120.07883558,120.27925749,120.63712431,119.81930139,117.85653254,116.09178619,114.18373251,113.05765614,114.00061293,116.20536597,117.45937354,117.32763577,116.89303981,116.20023356,115.26067388,112.29383501,106.84918381,102.14417171,101.25260540,102.09656205,102.65177136 20070302,20:24:35,55.90514572,56.35918673,56.56037283,59.75220529,65.10580396,68.75124104,68.54572590,68.27970756,68.22641736,65.41600263,63.48613726,66.26483478,68.44685942,73.29250380,87.00252753,102.09827059,109.05121102,111.40511465,114.40588619,116.51404186,116.79948187,115.71841711,112.72883239,108.96049468,109.50392771,115.43490731,121.97377168,127.19434284,132.93952959,138.03204516,141.20865258,142.46792725,143.63477987,144.36809373,143.79290250,142.83442029,143.43089289,144.99091944,146.35895482,144.78902878,140.81337509,138.73398011,140.62109323,141.71557824,140.68008407,138.95841892,138.88617546,139.09645929,137.62066830,133.82275715,132.35287905,133.83041467,136.00073097,137.40437247,138.69005330,138.67512638,137.64345119,136.76807055,136.69555240,136.99952006,136.93160095,135.97609716,134.66215597,133.73752741,132.94102417,132.09066531,131.57884275,131.37225814,131.37493429,131.49971002,130.22055146,127.08871416,124.63211302,124.88608947,125.85543142,126.94857080,127.62122957,127.32100944,125.71143243,124.48386774,124.14645655,123.45664960,121.88838552,120.35237480,120.10886913,120.36216302,120.60040300,119.91661674,117.92786846,116.07229527,114.19676514,113.07496376,114.03137555,116.22424539,117.51933174,117.34060429,116.88624869,116.25104819,115.35127079,112.38272344,106.82230943,102.23493969,101.25813994,102.10654349,102.68981442 20070302,20:24:35,55.96123934,56.33228441,56.52069263,59.73297962,65.06829501,68.78002141,68.60293425,68.19924465,68.31063563,65.41218158,63.53967862,66.31115283,68.51185656,73.31145669,87.10877959,102.08647268,109.09628943,111.42360678,114.37051498,116.57370283,116.88325670,115.82058792,112.77820273,109.04223189,109.54860854,115.50751653,122.03785403,127.18431961,132.96421769,138.03369083,141.27113803,142.54114105,143.75653337,144.44209285,143.92366270,142.95449659,143.47928814,145.07675555,146.39415412,144.86954864,140.88355010,138.75597529,140.63441088,141.73612197,140.71617709,138.96992990,138.94307734,139.13420449,137.71858164,133.89850846,132.38063855,133.90949841,136.06567654,137.47303472,138.75557887,138.73626269,137.67188473,136.77521608,136.72422340,136.98581945,136.95210812,135.97512176,134.68520819,133.75382494,132.97219082,132.21867666,131.59679986,131.40136315,131.35195547,131.51587075,130.23414713,127.13224270,124.70876162,124.94160110,125.92781438,127.01551582,127.62936395,127.37085916,125.80282861,124.50623814,124.20094886,123.50507411,121.96427018,120.33189332,120.14149736,120.44242474,120.57249112,120.01064388,117.99859919,116.05831749,114.21469878,113.09649290,114.06398918,116.24633012,117.57757254,117.35809061,116.88538626,116.30392115,115.43754320,112.46709644,106.80269922,102.32089351,101.26826981,102.12025773,102.73056512 20070302,20:24:35,55.96169399,56.34332710,56.56150001,59.73865612,65.08395312,68.76708704,68.60456319,68.16017745,68.28429402,65.40362576,63.55350521,66.30311009,68.50214460,73.29550233,87.08546906,102.06613805,109.09070234,111.41128733,114.38279404,116.55605254,116.89132615,115.80840779,112.79042572,109.05497701,109.57425413,115.50734793,122.03958564,127.20149915,132.95865579,138.05247419,141.27535725,142.55575554,143.74005087,144.45762577,143.91513212,142.96443452,143.49462279,145.07274506,146.39506566,144.86952874,140.90134655,138.77258006,140.67602135,141.77815406,140.75356561,139.01769158,138.99766996,139.18483998,137.74814260,133.91779202,132.41363898,133.94474962,136.10103371,137.50795168,138.79468245,138.77605581,137.71001856,136.81724572,136.76499165,137.04364580,136.99540317,136.04148691,134.74360306,133.79733694,133.01085826,132.27179738,131.63533246,131.44990486,131.41228931,131.57927404,130.30796830,127.18692849,124.75924411,124.99280784,125.98084390,127.05368265,127.67725221,127.39491631,125.83797663,124.55290195,124.23907782,123.54695744,122.00568067,120.36708995,120.20336183,120.49279692,120.64396368,120.06750122,118.06244184,116.10653363,114.28789412,113.16561676,114.11745128,116.30454744,117.61639198,117.42651700,116.95139322,116.37996304,115.47496447,112.50046659,106.86503747,102.35247381,101.33022055,102.17606149,102.80181876 20070302,20:24:35,55.96214864,56.35436979,56.60230739,59.74433262,65.09961123,68.75415267,68.60619213,68.12111026,68.25795241,65.39506995,63.56733179,66.29506735,68.49243263,73.27954796,87.06215853,102.04580342,109.08511525,111.39896789,114.39507310,116.53840226,116.89939561,115.79622766,112.80264871,109.06772213,109.59989972,115.50717932,122.04131725,127.21867870,132.95309388,138.07125755,141.27957648,142.57037002,143.72356836,144.47315870,143.90660154,142.97437246,143.50995745,145.06873456,146.39597721,144.86950883,140.91914299,138.78918483,140.71763183,141.82018616,140.79095414,139.06545327,139.05226258,139.23547546,137.77770356,133.93707558,132.44663940,133.98000083,136.13639088,137.54286863,138.83378604,138.81584893,137.74815238,136.85927536,136.80575990,137.10147216,137.03869822,136.10785205,134.80199792,133.84084893,133.04952570,132.32491809,131.67386506,131.49844657,131.47262316,131.64267732,130.38178947,127.24161427,124.80972660,125.04401458,126.03387342,127.09184948,127.72514048,127.41897347,125.87312465,124.59956577,124.27720677,123.58884076,122.04709117,120.40228658,120.26522630,120.54316910,120.71543624,120.12435857,118.12628448,116.15474977,114.36108946,113.23474061,114.17091337,116.36276476,117.65521143,117.49494338,117.01740018,116.45600492,115.51238575,112.53383673,106.92737572,102.38405410,101.39217129,102.23186525,102.87307241 20070302,20:24:36,55.96260328,56.36541248,56.64311478,59.75000912,65.11526934,68.74121831,68.60782107,68.08204306,68.23161080,65.38651414,63.58115837,66.28702461,68.48272067,73.26359359,87.03884800,102.02546879,109.07952816,111.38664844,114.40735216,116.52075197,116.90746507,115.78404753,112.81487170,109.08046725,109.62554531,115.50701072,122.04304886,127.23585825,132.94753197,138.09004091,141.28379570,142.58498451,143.70708585,144.48869162,143.89807096,142.98431040,143.52529210,145.06472406,146.39688876,144.86948893,140.93693944,138.80578960,140.75924230,141.86221825,140.82834267,139.11321496,139.10685520,139.28611095,137.80726452,133.95635914,132.47963982,134.01525205,136.17174805,137.57778558,138.87288962,138.85564205,137.78628621,136.90130500,136.84652816,137.15929852,137.08199327,136.17421720,134.86039279,133.88436093,133.08819313,132.37803881,131.71239766,131.54698829,131.53295700,131.70608060,130.45561064,127.29630006,124.86020909,125.09522131,126.08690294,127.13001631,127.77302874,127.44303062,125.90827266,124.64622958,124.31533572,123.63072408,122.08850167,120.43748322,120.32709077,120.59354127,120.78690880,120.18121592,118.19012713,116.20296591,114.43428480,113.30386447,114.22437547,116.42098208,117.69403088,117.56336977,117.08340714,116.53204681,115.54980703,112.56720688,106.98971397,102.41563440,101.45412203,102.28766901,102.94432605 20070302,20:24:36,55.96305793,56.37645517,56.68392216,59.75568562,65.13092745,68.72828394,68.60945001,68.04297587,68.20526920,65.37795832,63.59498496,66.27898187,68.47300870,73.24763923,87.01553748,102.00513416,109.07394107,111.37432899,114.41963122,116.50310168,116.91553453,115.77186740,112.82709469,109.09321237,109.65119090,115.50684212,122.04478047,127.25303779,132.94197007,138.10882427,141.28801493,142.59959899,143.69060334,144.50422454,143.88954038,142.99424833,143.54062675,145.06071357,146.39780031,144.86946903,140.95473588,138.82239436,140.80085277,141.90425035,140.86573119,139.16097665,139.16144782,139.33674644,137.83682548,133.97564269,132.51264025,134.05050326,136.20710521,137.61270253,138.91199320,138.89543517,137.82442003,136.94333464,136.88729641,137.21712487,137.12528832,136.24058234,134.91878765,133.92787293,133.12686057,132.43115953,131.75093026,131.59553000,131.59329084,131.76948389,130.52943182,127.35098585,124.91069158,125.14642805,126.13993245,127.16818314,127.82091701,127.46708777,125.94342068,124.69289339,124.35346467,123.67260741,122.12991217,120.47267985,120.38895524,120.64391345,120.85838136,120.23807326,118.25396977,116.25118205,114.50748015,113.37298833,114.27783756,116.47919939,117.73285032,117.63179615,117.14941410,116.60808870,115.58722831,112.60057703,107.05205222,102.44721469,101.51607277,102.34347277,103.01557970 20070302,20:24:36,55.96351258,56.38749786,56.72472954,59.76136212,65.14658555,68.71534958,68.61107895,68.00390867,68.17892759,65.36940251,63.60881154,66.27093912,68.46329674,73.23168486,86.99222695,101.98479953,109.06835398,111.36200955,114.43191028,116.48545140,116.92360399,115.75968727,112.83931768,109.10595749,109.67683649,115.50667352,122.04651209,127.27021734,132.93640816,138.12760763,141.29223415,142.61421348,143.67412084,144.51975746,143.88100980,143.00418627,143.55596141,145.05670307,146.39871186,144.86944912,140.97253233,138.83899913,140.84246325,141.94628244,140.90311972,139.20873834,139.21604043,139.38738192,137.86638644,133.99492625,132.54564067,134.08575448,136.24246238,137.64761948,138.95109678,138.93522829,137.86255386,136.98536428,136.92806467,137.27495123,137.16858336,136.30694748,134.97718252,133.97138493,133.16552801,132.48428024,131.78946286,131.64407171,131.65362469,131.83288717,130.60325299,127.40567163,124.96117406,125.19763479,126.19296197,127.20634998,127.86880528,127.49114493,125.97856870,124.73955720,124.39159363,123.71449073,122.17132267,120.50787648,120.45081971,120.69428563,120.92985392,120.29493061,118.31781241,116.29939819,114.58067549,113.44211219,114.33129966,116.53741671,117.77166977,117.70022254,117.21542106,116.68413059,115.62464958,112.63394718,107.11439047,102.47879499,101.57802352,102.39927653,103.08683334 20070302,20:24:36,55.92225698,56.33098180,56.70986297,59.71444251,65.11504453,68.64809987,68.56163052,67.93449488,68.12746148,65.31291694,63.57861616,66.20502656,68.39903145,73.16394682,86.90943475,101.88795676,108.98341282,111.27851879,114.36356079,116.39382455,116.83764084,115.66798428,112.76806388,109.03921161,109.61012612,115.41744978,121.96126772,127.18817306,132.84208338,138.05196249,141.18697670,142.51855828,143.56211601,144.43370920,143.77245572,142.92064497,143.47371802,144.96683102,146.31973823,144.78903406,140.90126403,138.77590441,140.78782743,141.89382212,140.85096670,139.16553028,139.17894257,139.34362029,137.81666593,133.93649084,132.50318888,134.03396689,136.19761451,137.60172215,138.90425337,138.89036681,137.82757909,136.94744711,136.89997187,137.25326639,137.13981975,136.29398991,134.96460455,133.94469256,133.13623506,132.45797726,131.76539828,131.61806983,131.63594429,131.82786543,130.59470523,127.39050188,124.94221528,125.18679663,126.18447555,127.18234832,127.85972647,127.45944979,125.96027340,124.72410354,124.36639397,123.69949602,122.16385791,120.49561299,120.44845252,120.69252305,120.93002367,120.28886998,118.31146678,116.28903455,114.58449294,113.44865612,114.33652705,116.52212519,117.76573275,117.71342235,117.22689210,116.69766155,115.61289878,112.61854036,107.12286380,102.46157402,101.59349986,102.42389674,103.09430140 20070302,20:24:36,55.67785242,55.94542224,56.42383756,59.41135468,64.85362110,68.31630841,68.26341080,67.71727857,67.95362699,65.02299051,63.33401269,65.85726023,68.06906531,72.84399745,86.53693831,101.41848261,108.51197932,110.84838960,113.90251155,115.94189641,116.29369378,115.18896682,112.29023816,108.58530645,109.09359795,114.89448482,121.45240869,126.62286117,132.31544084,137.51640529,140.54851535,141.88583684,142.98487170,143.85291188,143.17673924,142.38181500,142.91622277,144.45877207,145.85168550,144.31705606,140.39620774,138.32463495,140.26442606,141.38113847,140.36270347,138.67925593,138.69526811,138.84009944,137.38080666,133.49952676,132.09324861,133.55825858,135.76212963,137.16222053,138.43880688,138.43319682,137.43653038,136.52015062,136.53649273,136.84432390,136.76009591,135.89469264,134.60635490,133.57607124,132.77594246,132.04484280,131.43645545,131.22900488,131.23829716,131.48958101,130.18498132,127.03510213,124.58504423,124.87377008,125.87637696,126.85555630,127.57319070,127.15621431,125.68168351,124.40610802,124.03275364,123.40747798,121.91834722,120.25219596,120.13324639,120.43683918,120.58291453,119.97636860,117.96327056,115.99335927,114.25040679,113.15040578,114.10682831,116.14881036,117.54181028,117.45764224,116.97274707,116.40673434,115.36165639,112.36556629,106.86898914,102.20666752,101.38262364,102.29663810,102.79110307 20070302,20:24:36,55.43344787,55.55986269,56.13781215,59.10826684,64.59219768,67.98451695,67.96519108,67.50006227,67.77979251,64.73306408,63.08940923,65.50949389,67.73909917,72.52404809,86.16444186,100.94900847,108.04054582,110.41826041,113.44146232,115.48996828,115.74974672,114.70994936,111.81241243,108.13140128,108.57706977,114.37151986,120.94354965,126.05754929,131.78879829,136.98084809,139.91005399,141.25311540,142.40762739,143.27211456,142.58102277,141.84298503,142.35872753,143.95071312,145.38363277,143.84507806,139.89115145,137.87336549,139.74102468,140.86845483,139.87444023,138.19298159,138.21159364,138.33657858,136.94494739,133.06256268,131.68330834,133.08255027,135.32664476,136.72271890,137.97336039,137.97602683,137.04548168,136.09285412,136.17301359,136.43538141,136.38037208,135.49539538,134.24810525,133.20744992,132.41564985,131.63170834,131.10751262,130.83993993,130.84065002,131.15129658,129.77525742,126.67970239,124.22787318,124.56074352,125.56827838,126.52876428,127.28665493,126.85297883,125.40309363,124.08811250,123.69911331,123.11545994,121.67283653,120.00877894,119.81804026,120.18115532,120.23580540,119.66386723,117.61507434,115.69768399,113.91632064,112.85215544,113.87712957,115.77549553,117.31788781,117.20186212,116.71860204,116.11580713,115.11041400,112.11259223,106.61511448,101.95176101,101.17174741,102.16937947,102.48790474 20070302,20:24:36,55.51149122,55.67239873,56.11791649,59.12066629,64.66817320,68.03714373,67.99210413,67.50741898,67.68025330,64.69159256,63.07757068,65.48848207,67.73168233,72.55090586,86.13088515,101.00861517,108.01738038,110.38625150,113.41084999,115.50959717,115.77202769,114.72449738,111.82503209,108.11398122,108.60762747,114.40268669,120.96123695,126.06788981,131.79461676,136.97056441,139.88985150,141.29123740,142.39827530,143.25529072,142.56051847,141.85661585,142.35691840,143.96034778,145.36461190,143.80637217,139.86748486,137.86121071,139.76782931,140.84225588,139.85054339,138.19253719,138.13329546,138.31868736,136.89963552,133.07471998,131.64063857,133.12832555,135.30597583,136.67464931,137.94875773,137.96424770,137.05083665,136.08053919,136.14553884,136.40543870,136.35431393,135.45259173,134.22478124,133.19905781,132.37236786,131.58413912,131.06654938,130.80748552,130.87771753,131.10850004,129.74337557,126.63188203,124.20641394,124.49324210,125.51806793,126.49057019,127.21554255,126.80828761,125.38922778,124.07093221,123.66634903,123.06556293,121.61214754,119.96404678,119.73169072,120.12498114,120.20641898,119.62085518,117.64439021,115.70138711,113.90777342,112.81308731,113.81727699,115.79641545,117.31974574,117.12579651,116.69663641,115.98577900,115.05500139,112.01952011,106.54722650,101.91582398,101.09353302,102.07127211,102.42296647 20070302,20:24:37,55.62883667,55.84564664,56.13046528,59.17152457,64.78527362,68.13662922,68.05865069,67.54215193,67.58977913,64.68041256,63.09410856,65.50730532,67.76358683,72.62003940,86.13864998,101.13271528,108.04886342,110.40277846,113.43271302,115.58671019,115.86333354,114.79921290,111.89743903,108.14977277,108.70487584,114.50140308,121.04311206,126.14840507,131.86534503,137.02431563,139.94502019,141.41113626,142.45815351,143.30722007,142.61013771,141.93759394,142.42285097,144.03309169,145.40033230,143.82048792,139.90250453,137.90258769,139.86170527,140.87536451,139.88325758,138.25131847,138.10442143,138.35999882,136.90193742,133.14162696,131.64274476,133.23766919,135.33587718,136.67430155,137.97789860,138.00676540,137.10451523,136.11881405,136.15902731,136.42170080,136.37137189,135.45325028,134.24228860,133.23458052,132.36773488,131.58113837,131.06069591,130.81850674,130.96777644,131.10172872,129.75755756,126.62156133,124.22588176,124.45567711,125.49929965,126.48756102,127.17069732,126.79511811,125.40763453,124.09042451,123.67026603,123.04518597,121.57399432,119.94353912,119.67324713,120.09313294,120.21576727,119.61069898,117.71972476,115.74158599,113.93891208,112.80561822,113.77813451,115.86539331,117.34912753,117.07164532,116.70297663,115.87537590,115.02346608,111.94594850,106.50201689,101.90658357,101.03149721,101.97672636,102.38707879 20070302,20:24:37,55.64713420,55.85856720,56.12506334,59.18070533,64.74327241,68.08922335,68.08201409,67.50872192,67.56088483,64.69245577,62.99840619,65.53019386,67.75978610,72.61981463,86.14705431,101.22535687,108.04455203,110.42507830,113.44835649,115.58148362,115.86015690,114.81051003,111.91645693,108.14746715,108.70910061,114.52358778,121.05787865,126.17938516,131.89500529,137.01954796,139.95768217,141.45986157,142.50888196,143.35420176,142.67064797,141.97502398,142.53198120,144.04401143,145.47168839,143.87414901,139.94511134,137.94576175,139.92309400,140.91798570,139.94482204,138.31588062,138.16732743,138.44952240,136.95170574,133.19980326,131.69909133,133.29502742,135.38881586,136.76930152,138.02305310,138.08508943,137.16831673,136.20031637,136.23173066,136.47203029,136.42290393,135.51820971,134.31072984,133.29684782,132.43617233,131.64628851,131.11686702,130.89515405,131.03842876,131.15819844,129.84727391,126.69189530,124.33596452,124.52971001,125.60333968,126.59103475,127.26869935,126.89525002,125.49449284,124.22358823,123.75793025,123.13327061,121.61646393,120.02743484,119.71992780,120.16487346,120.28584752,119.67187317,117.80577309,115.84845358,114.04237611,112.88716096,113.84325244,116.00484075,117.41734626,117.16110975,116.79993902,115.94499512,115.12363875,112.04400829,106.59373942,101.91865204,101.01851174,102.03313417,102.41802078 20070302,20:24:37,55.61960233,55.79730444,56.11135561,59.17060192,64.62765502,67.97385098,68.08539667,67.44375297,67.56048346,64.71524435,62.85077035,65.55496341,67.73946459,72.58749784,86.15575453,101.30344263,108.02367859,110.45004924,113.46112217,115.53815860,115.81326330,114.79246351,111.91077177,108.12753401,108.67028344,114.51036134,121.04159417,126.18744538,131.90566342,136.98770366,139.95067632,141.47565495,142.55537684,143.39889417,142.73619749,141.99230438,142.66109896,144.02632519,145.55953308,143.94610769,139.99122871,137.98976731,139.96945093,140.96500835,140.01973549,138.38311757,138.27269998,138.56135369,137.02343674,133.25393989,131.78053487,133.32833205,135.45241389,136.90841880,138.07561709,138.17998101,137.23680209,136.30182000,136.33183269,136.53812272,136.49038711,135.61292110,134.40273813,133.37148982,132.53841942,131.74297200,131.20173686,131.00216648,131.10010167,131.24392972,129.97193995,126.79954811,124.48797472,124.65537914,125.76420300,126.74377803,127.43279666,127.04780639,125.61302362,124.40934760,123.88434423,123.27154032,121.69623764,120.15963790,119.81524937,120.28454438,120.38402840,119.76605187,117.89677866,115.98616872,114.17930501,113.00988938,113.95661156,116.17689439,117.50353480,117.31702501,116.93883219,116.09791051,115.28475258,112.22148179,106.74882031,101.94058013,101.02822182,102.15938807,102.47988479 20070302,20:24:37,55.62893336,55.80899136,56.17643896,59.24960193,64.63363228,67.99735471,68.16991999,67.49616320,67.65720486,64.80518649,62.88044060,65.63555884,67.77374894,72.65088576,86.25102951,101.39519419,108.12455010,110.58393499,113.58812076,115.64585422,115.92671829,114.90620453,112.04912518,108.23633146,108.79291306,114.62332368,121.16096686,126.33738974,132.06395704,137.14267320,140.09840870,141.62227717,142.72502632,143.59753489,142.92642855,142.16598255,142.87159081,144.16574645,145.75401036,144.10573525,140.14276537,138.12432655,140.11771552,141.14130309,140.19674593,138.59522448,138.48045005,138.76935172,137.19383875,133.43687240,131.96628364,133.48555894,135.65198190,137.10898352,138.24158483,138.35273709,137.38264006,136.43819078,136.50324155,136.71608780,136.64962586,135.80384667,134.57270066,133.54692930,132.73010911,131.91734726,131.35853316,131.17041240,131.25606508,131.43215111,130.16153344,126.98065421,124.66860315,124.83215005,125.95799255,126.92916806,127.61020925,127.22404802,125.79846849,124.58495208,124.05000837,123.45375336,121.87269063,120.34640242,119.99627793,120.46432742,120.55710795,119.91590516,118.08820198,116.14750507,114.32766039,113.16907060,114.10493059,116.34676666,117.63877287,117.51864107,117.05727042,116.29876536,115.46871418,112.38269433,106.88900596,102.06259995,101.14857345,102.36370623,102.61761067 20070302,20:24:37,55.69249833,55.92800429,56.35744242,59.45969391,64.81850370,68.22517765,68.37382032,67.72126564,67.89681653,64.99392722,63.17096956,65.79828720,67.88837128,72.85507772,86.47367620,101.50705136,108.40453693,110.87805987,113.88318269,115.97573649,116.27608357,115.21383584,112.39939299,108.53452173,109.15306865,114.92193922,121.47992296,126.69607885,132.43945698,137.57248958,140.47379721,141.96137922,143.07586503,144.02266957,143.30009532,142.56975841,143.20180297,144.53630958,146.10536914,144.39434422,140.44939846,138.39211143,140.41591013,141.50778731,140.52396492,139.02046897,138.83882141,139.11883350,137.50940890,133.80929379,132.30548981,133.82510445,136.05159352,137.39995178,138.57439599,138.64005003,137.64228180,136.62585930,136.77955943,137.05864372,136.94385853,136.13632581,134.85735209,133.87066545,133.05338980,132.20602529,131.62115012,131.42874709,131.55075185,131.77115940,130.44665039,127.26982730,124.89133567,125.08410363,126.20022430,127.16258910,127.80721172,127.43513621,126.08235962,124.74561635,124.27341867,123.70061730,122.19138145,120.61343960,120.30340150,120.73254943,120.84038097,120.14766879,118.42736331,116.34359375,114.49282679,113.38188242,114.30468382,116.51342963,117.84617425,117.78749372,117.14561465,116.57015036,115.68629022,112.51998320,107.00727722,102.33187815,101.43170465,102.68287517,102.86694711 20070302,20:24:37,55.74513019,56.02438656,56.50520234,59.60905748,64.96348600,68.41272005,68.53489515,67.90417433,68.08552653,65.14720738,63.39253710,65.92830857,67.98725628,73.01626113,86.65515469,101.61856353,108.64255773,111.12303433,114.12138170,116.24340792,116.55157359,115.46133707,112.67502455,108.77132696,109.43204368,115.16582638,121.73819537,126.98444094,132.74076007,137.91409689,140.78159936,142.23840701,143.36907715,144.35677569,143.59825015,142.89032648,143.47338393,144.83855163,146.39548374,144.63748891,140.70748787,138.62700745,140.66291414,141.80782693,140.78972473,139.34952260,139.12395195,139.39713300,137.75868716,134.09766110,132.57141083,134.09446448,136.36163410,137.63264113,138.84564351,138.87871984,137.85646568,136.79306473,137.00508004,137.32534672,137.18163220,136.40252008,135.08647224,134.13116534,133.31608961,132.43745953,131.84432362,131.64288614,131.79391383,132.03929823,130.67986277,127.50071738,125.07616692,125.29576753,126.39350858,127.35869437,127.97826760,127.61387744,126.30774077,124.89029141,124.45437790,123.89690054,122.44022418,120.82401461,120.53816365,120.94944040,121.06488345,120.33840662,118.69112784,116.51214693,114.63647641,113.55647625,114.47123033,116.65910465,118.02161464,117.99344976,117.23970624,116.77997574,115.85868751,112.63582868,107.11585230,102.54258250,101.64940899,102.92272459,103.06463149 20070302,20:24:37,55.76791873,56.05899555,56.56221976,59.59265509,64.99958584,68.49031156,68.57907229,67.97190973,68.13529385,65.20369333,63.42586558,65.96905200,68.04318419,73.06004716,86.72425930,101.72913398,108.76602688,111.23384640,114.20436607,116.34126685,116.62541159,115.54470552,112.74692684,108.84057386,109.48942591,115.26032534,121.83082385,127.08083640,132.83953327,138.01492617,140.90491589,142.34599513,143.50499011,144.44240765,143.69028545,142.98376819,143.58492348,144.95430247,146.51842447,144.75653299,140.83307106,138.77212907,140.77018685,141.92649742,140.88772380,139.41601089,139.20916226,139.48113131,137.82701321,134.15659198,132.63729060,134.17224422,136.42717896,137.70625070,138.94884512,138.98461199,137.94656647,136.90441354,137.09194298,137.38499939,137.26529375,136.48778128,135.16401264,134.21905371,133.41342610,132.51263950,131.95983111,131.73638752,131.89643227,132.11398971,130.77139495,127.57251651,125.15754177,125.39745559,126.45318442,127.45294140,128.07849888,127.70432346,126.37341144,124.99132184,124.51946144,123.95511724,122.49840758,120.88046887,120.57540600,121.02621670,121.12896418,120.41715923,118.74908708,116.60553842,114.72139321,113.62674914,114.54713479,116.74749039,118.10981339,118.02772143,117.34948597,116.82176619,115.90776363,112.69314165,107.19796036,102.59340199,101.68852228,102.94606115,103.12132491 20070302,20:24:38,55.79070890,56.09360702,56.61924126,59.57625152,65.03568826,68.56790863,68.62325260,68.03964998,68.18506474,65.26018333,63.45919645,66.00979834,68.09911612,73.10383633,86.79336887,101.83971235,108.88950488,111.34466640,114.28735638,116.43913279,116.69925487,115.62807994,112.81883428,108.90982572,109.54681224,115.35483108,121.92345897,127.17723876,132.93831354,138.11576268,141.02824124,142.45359096,143.64091281,144.52804576,143.78232734,143.07721659,143.69647102,145.07006160,146.64137401,144.87558559,140.95866324,138.91726109,140.87746725,142.04517642,140.98572990,139.48250395,139.29437867,139.56513563,137.89534415,134.21552708,132.70317509,134.25002954,136.49272853,137.77986553,139.05205412,139.09051173,138.03667371,137.01577033,137.17881215,137.44465634,137.34896130,136.57304859,135.24155859,134.30694838,133.51076956,132.58782486,132.07534687,131.82989560,131.99895806,132.18868653,130.86293368,127.64432079,125.23892244,125.49915093,126.51286453,127.54719518,128.17873735,127.79477597,126.43908681,125.09235951,124.58454964,124.01333811,122.55659514,120.93692717,120.61265101,121.10299850,121.19304950,120.49591749,118.80705048,116.69893660,114.80631609,113.69702707,114.62304470,116.83588246,118.19801845,118.06199555,117.45927356,116.86355964,115.95684327,112.75045873,107.28007430,102.64422513,101.72763837,102.96939939,103.17802240 20070302,20:24:38,55.81349745,56.12821600,56.67625869,59.55984912,65.07178809,68.64550014,68.66742974,68.10738537,68.23483206,65.31666928,63.49252493,66.05054177,68.15504403,73.14762236,86.86247348,101.95028280,109.01297403,111.45547847,114.37034075,116.53699173,116.77309287,115.71144839,112.89073657,108.97907262,109.60419447,115.44933005,122.01608745,127.27363421,133.03708674,138.21659197,141.15155777,142.56117908,143.77682577,144.61367772,143.87436264,143.17065830,143.80801056,145.18581244,146.76431474,144.99462966,141.08424643,139.06238271,140.98473997,142.16384691,141.08372897,139.54899225,139.37958898,139.64913393,137.96367019,134.27445796,132.76905485,134.32780929,136.55827340,137.85347509,139.15525572,139.19640388,138.12677450,137.12711914,137.26567509,137.50430902,137.43262286,136.65830980,135.31909899,134.39483676,133.60810605,132.66300484,132.19085436,131.92339698,132.10147650,132.26337801,130.95446585,127.71611992,125.32029729,125.60083899,126.57254037,127.64144221,128.27896863,127.88522199,126.50475748,125.19338995,124.64963318,124.07155481,122.61477853,120.99338143,120.64989335,121.17977480,121.25713022,120.57467010,118.86500973,116.79232809,114.89123289,113.76729996,114.69894916,116.92426820,118.28621719,118.09626722,117.56905329,116.90535009,116.00591939,112.80777170,107.36218236,102.69504462,101.76675166,102.99273596,103.23471582 20070302,20:24:38,55.83628599,56.16282499,56.73327611,59.54344672,65.10788793,68.72309165,68.71160688,68.17512077,68.28459938,65.37315524,63.52585341,66.09128520,68.21097195,73.19140838,86.93157810,102.06085325,109.13644319,111.56629053,114.45332512,116.63485066,116.84693087,115.79481684,112.96263886,109.04831951,109.66157669,115.54382901,122.10871593,127.37002967,133.13585994,138.31742125,141.27487429,142.66876720,143.91273873,144.69930969,143.96639793,143.26410001,143.91955011,145.30156329,146.88725548,145.11367373,141.20982962,139.20750433,141.09201268,142.28251740,141.18172805,139.61548055,139.46479929,139.73313224,138.03199624,134.33338884,132.83493462,134.40558903,136.62381827,137.92708466,139.25845733,139.30229603,138.21687529,137.23846795,137.35253803,137.56396169,137.51628441,136.74357100,135.39663939,134.48272513,133.70544254,132.73818481,132.30636185,132.01689836,132.20399495,132.33806949,131.04599803,127.78791906,125.40167213,125.70252705,126.63221621,127.73568925,128.37919992,127.97566802,126.57042815,125.29442038,124.71471672,124.12977151,122.67296193,121.04983569,120.68713570,121.25655111,121.32121095,120.65342271,118.92296897,116.88571958,114.97614969,113.83757286,114.77485363,117.01265394,118.37441593,118.13053890,117.67883302,116.94714055,116.05499551,112.86508467,107.44429043,102.74586412,101.80586495,103.01607252,103.29140925 20070302,20:24:38,55.85907453,56.19743398,56.79029353,59.52704432,65.14398776,68.80068316,68.75578403,68.24285617,68.33436670,65.42964119,63.55918190,66.13202862,68.26689987,73.23519441,87.00068271,102.17142370,109.25991234,111.67710260,114.53630950,116.73270959,116.92076887,115.87818529,113.03454115,109.11756641,109.71895892,115.63832798,122.20134441,127.46642512,133.23463314,138.41825054,141.39819081,142.77635532,144.04865169,144.78494166,144.05843323,143.35754172,144.03108966,145.41731413,147.01019621,145.23271781,141.33541281,139.35262595,141.19928540,142.40118789,141.27972712,139.68196885,139.55000960,139.81713054,138.10032228,134.39231972,132.90081439,134.48336878,136.68936314,138.00069422,139.36165894,139.40818819,138.30697608,137.34981676,137.43940098,137.62361437,137.59994596,136.82883220,135.47417978,134.57061351,133.80277903,132.81336478,132.42186934,132.11039974,132.30651339,132.41276097,131.13753020,127.85971819,125.48304698,125.80421511,126.69189204,127.82993628,128.47943120,128.06611404,126.63609882,125.39545082,124.77980026,124.18798822,122.73114533,121.10628995,120.72437805,121.33332741,121.38529168,120.73217533,118.98092822,116.97911106,115.06106649,113.90784575,114.85075810,117.10103968,118.46261467,118.16481057,117.78861275,116.98893100,116.10407163,112.92239764,107.52639849,102.79668361,101.84497824,103.03940909,103.34810267 20070302,20:24:38,55.86842697,56.20194399,56.77315765,59.47684235,65.12373363,68.80436067,68.72572017,68.21561277,68.29197072,65.40580602,63.53402223,66.09313343,68.26316129,73.19863216,86.98871416,102.15835300,109.24406782,111.67334191,114.51843355,116.72561958,116.92630072,115.85845071,112.99481375,109.11684814,109.70446727,115.62259716,122.19932075,127.45871820,133.18205919,138.39381774,141.39452011,142.77694502,144.03565714,144.77242530,144.03231625,143.33521817,144.02571627,145.41563126,146.99513875,145.23536447,141.35958460,139.39551674,141.20923686,142.40802138,141.29451087,139.66197929,139.55847556,139.83317759,138.11508749,134.41197365,132.91635045,134.49221709,136.68573375,138.00719230,139.36379872,139.41860279,138.34636024,137.39678280,137.47234293,137.64985726,137.62479750,136.84990078,135.48189441,134.58886431,133.82672591,132.84653373,132.46161084,132.14609678,132.34242912,132.45765597,131.16274020,127.87041779,125.50653167,125.82657869,126.72544676,127.85680694,128.51541057,128.08464107,126.64864980,125.44793611,124.82736907,124.21456700,122.77313194,121.12818310,120.75045970,121.35879948,121.42434612,120.75160043,118.98911241,117.02144968,115.08930459,113.94477731,114.90117892,117.16590714,118.50173079,118.19996222,117.84065474,117.03258186,116.12423829,112.96315379,107.54166990,102.83853840,101.88696296,103.04141087,103.39503813 20070302,20:24:38,55.85358903,56.15226376,56.62251608,59.36578757,65.00201974,68.67496331,68.56199272,68.01736944,68.08364380,65.23736062,63.40356044,65.91085676,68.15199910,73.01741074,86.83078138,101.92267864,108.97740278,111.46330428,114.31896856,116.52957938,116.80885411,115.65308933,112.75410811,108.99016450,109.56057382,115.40840851,122.02688526,127.26358525,132.85699967,138.14386294,141.16222144,142.58489464,143.75456932,144.58320256,143.79347777,143.10447072,143.80985268,145.20252060,146.73162919,145.02844911,141.20117518,139.25435102,141.04397103,142.21350338,141.15947365,139.48629491,139.42877089,139.72688510,138.03342170,134.36091331,132.84124764,134.37696117,136.55756297,137.89286278,139.18398666,139.25711951,138.29443411,137.32783401,137.40820545,137.61594913,137.54376740,136.75539686,135.36389464,134.48173955,133.71854203,132.80406597,132.36494316,132.07772281,132.25843325,132.44890536,131.06854369,127.77111371,125.42579084,125.70612639,126.71197296,127.76237311,128.43571071,127.97368505,126.56556403,125.41302069,124.84340433,124.18418484,122.78595786,121.08785239,120.75644764,121.29190337,121.41834319,120.66421220,118.90768153,116.97187264,115.01549830,113.92168109,114.90571894,117.18843227,118.45247850,118.23669818,117.78874563,117.07958217,116.09235634,112.97410103,107.43660853,102.86425313,101.93411739,103.00500146,103.42440534 20070302,20:24:38,55.84371376,56.11678730,56.49504431,59.27365689,64.90128073,68.56486079,68.42807442,67.85217130,67.90824752,65.09292878,63.30233329,65.75577220,68.07155005,72.87504176,86.70191228,101.72845948,108.75581874,111.29301145,114.16285113,116.37608489,116.72147567,115.49052150,112.55847622,108.89644323,109.44906054,115.23604737,121.89282948,127.11162390,132.58989563,137.94505886,140.98071170,142.44033493,143.52821061,144.44006015,143.60964023,142.92243441,143.64443613,145.03880368,146.52669189,144.87462675,141.08903238,139.15275659,140.92344733,142.06392220,141.06532919,139.35569337,139.33718138,139.65308509,137.97898676,134.33613774,132.79557465,134.29750428,136.46866182,137.81754326,139.04925856,139.13959305,138.27360402,137.29205904,137.37640446,137.61235169,137.49578975,136.69308726,135.28593929,134.41048044,133.64497300,132.78837910,132.30018684,132.03800092,132.20779877,132.46274529,131.01101713,127.70803866,125.37599332,125.62121425,126.72078898,127.69769273,128.38507136,127.89745520,126.51749647,125.40291058,124.88156342,124.17817613,122.81385609,121.07533379,120.78384040,121.25154910,121.43250909,120.60753589,118.85022293,116.94229478,114.96721300,113.92076084,114.92714123,117.22697125,118.42780878,118.29245866,117.76119617,117.14071983,116.08474562,113.00707101,107.35925928,102.90521793,101.99763639,102.99367764,103.46830990 20070302,20:24:39,55.89243434,56.24901948,56.64114625,59.40496941,65.04819921,68.68257887,68.64612288,68.07714885,68.12167435,65.23203328,63.54628958,65.92175416,68.35374163,73.19141664,86.91620781,102.02371606,109.06652126,111.59199887,114.51855316,116.72494220,116.98912246,115.83323161,112.89504532,109.19191985,109.71987088,115.55755782,122.21193596,127.46940432,133.00709167,138.35020863,141.39888399,142.85651367,143.94805690,144.84100388,144.07521747,143.31554715,144.07466481,145.45829538,147.01333710,145.34769161,141.52317526,139.51839388,141.33120915,142.44492524,141.45401953,139.75740026,139.69563036,139.96293469,138.24607565,134.62171536,133.09738954,134.64073866,136.84343061,138.20282794,139.44685219,139.54107975,138.61993534,137.64797851,137.72641124,137.96664296,137.83807358,137.01090675,135.68080208,134.76269938,133.98011334,133.08890338,132.61221887,132.33658388,132.55107361,132.74331961,131.38646520,128.07273201,125.69155388,125.95593686,126.99278849,127.98432136,128.67755925,128.23124887,126.88290071,125.68568531,125.18094604,124.45995300,123.01971823,121.39120220,121.06396731,121.52458351,121.68481528,120.91348568,119.07581315,117.14885415,115.22026258,114.18167977,115.14789811,117.45459115,118.69339379,118.57284801,118.02126922,117.36878186,116.36371349,113.30007104,107.60911650,103.12624561,102.25437740,103.27854777,103.68386188 20070302,20:24:39,55.94115492,56.38125165,56.78724820,59.53628193,65.19511768,68.80029695,68.86417133,68.30212640,68.33510119,65.37113778,63.79024586,66.08773613,68.63593320,73.50779152,87.13050334,102.31897264,109.37722378,111.89098630,114.87425519,117.07379951,117.25676925,116.17594172,113.23161442,109.48739648,109.99068121,115.87906826,122.53104245,127.82718474,133.42428770,138.75535840,141.81705629,143.27269241,144.36790320,145.24194760,144.54079470,143.70865990,144.50489348,145.87778709,147.49998230,145.82075646,141.95731813,139.88403118,141.73897098,142.82592827,141.84270987,140.15910715,140.05407935,140.27278430,138.51316453,134.90729299,133.39920444,134.98397304,137.21819940,138.58811261,139.84444581,139.94256644,138.96626665,138.00389799,138.07641802,138.32093423,138.18035741,137.32872624,136.07566488,135.11491831,134.31525367,133.38942766,132.92425089,132.63516685,132.89434845,133.02389393,131.76191326,128.43742536,126.00711443,126.29065947,127.26478800,128.27094999,128.97004714,128.56504254,127.24830495,125.96846004,125.48032865,124.74172987,123.22558037,121.70707061,121.34409421,121.79761792,121.93712147,121.21943546,119.30140336,117.35541352,115.47331216,114.44259870,115.36865499,117.68221105,118.95897880,118.85323737,118.28134228,117.59684389,116.64268136,113.59307106,107.85897371,103.34727329,102.51111842,103.56341790,103.89941387 20070302,20:24:39,55.84453685,56.30520564,56.60616389,59.50389224,65.09492872,68.73570654,68.79409015,68.35079597,68.28957230,65.35387600,63.66284479,66.02425982,68.46248227,73.31324832,86.96591014,102.06499556,109.12139230,111.69970609,114.68293221,116.86511022,117.09252572,115.97531618,113.06650838,109.34005048,109.81626594,115.69122329,122.26972255,127.60571947,133.20558017,138.50144118,141.53489315,142.98881935,144.06824247,144.99859487,144.27157031,143.45407459,144.21083256,145.58561313,147.18173760,145.57282860,141.68183234,139.58361031,141.40877699,142.61571824,141.53625478,139.87596070,139.76514704,140.02518710,138.23612537,134.66950661,133.14204825,134.71023104,136.95366257,138.31789063,139.62717681,139.63589230,138.70937340,137.74543393,137.77472647,138.02507261,137.97139695,137.09756767,135.82901144,134.84447275,134.05695095,133.14070338,132.67478159,132.37971600,132.64325622,132.79430511,131.51452780,128.20347499,125.78402671,126.10871924,127.03948837,128.06319843,128.76982060,128.34005370,126.98180617,125.72662921,125.17459483,124.48228189,122.98500061,121.46221358,121.09572709,121.55097889,121.75423410,121.01941756,119.10195888,117.21654748,115.27872116,114.22038646,115.20207542,117.49302395,118.80777778,118.60253938,118.12512806,117.39474040,116.44825126,113.42376683,107.66557825,103.20004994,102.29495438,103.33673642,103.73596043 20070302,20:24:39,55.72627725,56.19814098,56.37635716,59.44712032,64.95793914,68.64396497,68.68109524,68.37319889,68.20547338,65.31332350,63.48013720,65.92660887,68.22117358,73.04261531,86.74489162,101.72922612,108.78119158,111.43541187,114.41014072,116.57338655,116.86396178,115.69377246,112.82668694,109.12675423,109.57554468,115.42752075,121.92196447,127.29798860,132.89216712,138.14937095,141.14843201,142.60069069,143.66142941,144.65928846,143.89291280,143.10302982,143.80890643,145.18745425,146.74362354,145.21752285,141.30066369,139.18399885,140.96868506,142.31745904,141.12627679,139.49082252,139.37980528,139.69457361,137.87805629,134.35378006,132.80164948,134.34460742,136.59391722,137.95004731,139.31833640,139.22375651,138.36264560,137.39547322,137.37598345,137.63238925,137.68034093,136.78465295,135.48681873,134.48129800,133.71027085,132.81018409,132.34169218,132.04175788,132.30364836,132.48874182,131.17438608,127.88037053,125.48072087,125.84983243,126.74013012,127.78182162,128.49621634,128.03184773,126.62120173,125.40667359,124.77874867,124.14223499,122.67793914,121.13385165,120.76865650,121.22695015,121.50653580,120.74404770,118.83921809,117.02623866,115.01746612,113.92622580,114.97781233,117.24176529,118.59450521,118.27275181,117.90691699,117.12857654,116.18332030,113.18561217,107.40617225,102.99798442,102.00836470,103.03387341,103.51606420 20070302,20:24:39,55.75043053,56.15908245,56.29698173,59.38354332,64.94625138,68.63077227,68.56763217,68.37376074,68.16055397,65.22153148,63.38708272,65.93322937,68.14817494,72.98784417,86.73135850,101.69870707,108.69699992,111.41020804,114.33269681,116.47486949,116.80967131,115.64123788,112.75739304,109.07219685,109.52630983,115.35924035,121.82245054,127.21257381,132.79551018,138.04073741,141.12319065,142.51306882,143.62307780,144.58504317,143.84887302,142.99963568,143.70020316,145.12382158,146.65973386,145.12698083,141.20773090,139.11129267,140.88858189,142.23368425,141.04956764,139.41133266,139.31008528,139.64572284,137.80334459,134.30517650,132.70900459,134.24621486,136.50719886,137.89229653,139.22943391,139.15865028,138.26050682,137.36152646,137.30948241,137.57780510,137.63483192,136.74335996,135.41640092,134.43471753,133.70291270,132.74362772,132.33591963,132.02795287,132.26436672,132.41011085,131.09202275,127.81518256,125.44837959,125.80229400,126.70057012,127.75542810,128.47371499,127.99813732,126.55330652,125.33998937,124.75249157,124.10276795,122.60736463,121.14336910,120.72654992,121.18439101,121.47394356,120.70516844,118.78300991,116.98861187,114.95306250,113.86589336,114.90679322,117.14798208,118.47239898,118.21376673,117.87912917,117.08304587,116.19027386,113.16111610,107.39921554,102.96078446,101.99754640,102.94739841,103.48622286 20070302,20:24:39,55.84707567,56.15464080,56.29417976,59.31650236,64.99834552,68.65756300,68.45393077,68.36320493,68.13557794,65.10365722,63.33966401,65.99292675,68.16085049,73.04295235,86.82344086,101.82356842,108.74312355,111.50670744,114.35468992,116.47469962,116.84409059,115.70527492,112.77490209,109.09844168,109.57454655,115.39043492,121.84929935,127.24032369,132.80918775,138.05601949,141.28181958,142.57841274,143.77228268,144.64572090,143.97516238,143.02230215,143.74075796,145.23047146,146.75615362,145.17121045,141.26151767,139.20498980,140.99172238,142.25908761,141.14250101,139.48742574,139.40102496,139.74029663,137.87286919,134.39254549,132.74247288,134.28384987,136.55945836,137.99239093,139.25248555,139.27019114,138.28287023,137.48843902,137.41210119,137.69532226,137.71431273,136.84032953,135.48432361,134.54929181,133.86827826,132.81143536,132.49675989,132.17915023,132.37795894,132.44699434,131.14087534,127.88128080,125.55396633,125.86233739,126.79325418,127.85882772,128.57903157,128.10415230,126.63440794,125.40222689,124.91436493,124.21630391,122.65716815,121.32487595,120.82949745,121.28510724,121.55084589,120.78666904,118.83193222,117.02870421,114.98886138,113.92458557,114.91377929,117.13435799,118.39669880,118.29262717,117.94827175,117.14982323,116.33562372,113.24537781,107.52076210,103.00750537,102.12710292,102.97107056,103.55312442 20070302,20:24:39,55.88816864,56.17119352,56.29872442,59.29431245,65.03205575,68.67966153,68.39148593,68.36239120,68.11957723,65.05644233,63.33566160,66.01636816,68.16280422,73.07302906,86.86371895,101.88386007,108.77743010,111.53433718,114.35464146,116.46132689,116.85162247,115.72405228,112.76455131,109.09538300,109.59358317,115.38723310,121.85277771,127.23676051,132.81129894,138.05058684,141.35086865,142.59025174,143.84006270,144.66272413,144.01992465,143.02858171,143.74946545,145.27189932,146.77853384,145.17307733,141.26641455,139.22922644,141.01228582,142.25234836,141.16268273,139.49693781,139.42523572,139.76679481,137.89168724,134.42030715,132.74766106,134.28839108,136.56545115,138.01565020,139.24510059,139.29993793,138.26796605,137.52324526,137.43103859,137.72423655,137.71833462,136.85558738,135.48264948,134.57487871,133.92009585,132.82167508,132.56008170,132.23608281,132.41084900,132.43663841,131.14402181,127.88372167,125.57225031,125.85738504,126.80033272,127.88072690,128.59155175,128.12859989,126.64250895,125.40808848,124.96113044,124.25240025,122.67050400,121.38183503,120.85796590,121.30223514,121.55941144,120.79484485,118.82052099,117.01855453,114.97484020,113.93701859,114.88332008,117.10586115,118.32960010,118.30023755,117.94811700,117.14827261,116.36258185,113.25745943,107.57188386,103.00334682,102.16238833,102.96863657,103.56784688 20070302,20:24:40,55.86268649,56.21290643,56.31207347,59.32587316,65.04373426,68.69613683,68.39046822,68.37325262,68.11433278,65.09390742,63.38369038,65.99635951,68.15190865,73.07310741,86.84191350,101.86676977,108.79757476,111.47943179,114.32817785,116.43213152,116.82693183,115.68858928,112.72081261,109.05720627,109.57762568,115.34280979,121.82824832,127.19567096,132.79954870,138.02032913,141.31256297,142.53796908,143.81026114,144.62738673,143.96698278,143.01522276,143.72000633,145.23516346,146.71218323,145.12417564,141.21272054,139.17021988,140.93388685,142.20708859,141.09567703,139.42665752,139.36947686,139.71170948,137.84973726,134.37663388,132.71895764,134.25327182,136.51599675,137.94682830,139.20123963,139.23166065,138.20839947,137.44766895,137.34969013,137.64696694,137.63192463,136.77291984,135.39756877,134.49382091,133.83583470,132.76292396,132.50653494,132.18004611,132.34702356,132.36966957,131.09239292,127.80987394,125.48590847,125.77454014,126.70481945,127.80495389,128.49286240,128.05529506,126.56312442,125.34638774,124.86994781,124.19569099,122.64013607,121.28953291,120.79717674,121.21918871,121.48608046,120.71514636,118.73680454,116.94819354,114.90111341,113.89401342,114.80798551,117.05954045,118.27280965,118.22246006,117.86491460,117.06483600,116.24765635,113.18303860,107.53860675,102.93821305,102.08469684,102.93491634,103.52003660 20070302,20:24:40,55.83720434,56.25461933,56.32542253,59.35743387,65.05541278,68.71261213,68.38945051,68.38411405,68.10908833,65.13137250,63.43171916,65.97635086,68.14101307,73.07318577,86.82010805,101.84967947,108.81771943,111.42452640,114.30171423,116.40293615,116.80224118,115.65312628,112.67707391,109.01902954,109.56166818,115.29838648,121.80371893,127.15458142,132.78779845,137.99007142,141.27425728,142.48568642,143.78045958,144.59204934,143.91404091,143.00186382,143.69054721,145.19842761,146.64583261,145.07527395,141.15902653,139.11121332,140.85548789,142.16182882,141.02867133,139.35637724,139.31371799,139.65662414,137.80778729,134.33296061,132.69025422,134.21815256,136.46654235,137.87800640,139.15737867,139.16338337,138.14883288,137.37209265,137.26834167,137.56969733,137.54551465,136.69025231,135.31248805,134.41276311,133.75157355,132.70417284,132.45298818,132.12400942,132.28319811,132.30270072,131.04076403,127.73602621,125.39956663,125.69169524,126.60930618,127.72918088,128.39417304,127.98199024,126.48373990,125.28468700,124.77876518,124.13898174,122.60976814,121.19723079,120.73638758,121.13614227,121.41274948,120.63544787,118.65308808,116.87783254,114.82738661,113.85100826,114.73265094,117.01321974,118.21601920,118.14468258,117.78171220,116.98139939,116.13273084,113.10861777,107.50532964,102.87307929,102.00700536,102.90119611,103.47222633 20070302,20:24:40,55.81172219,56.29633223,56.33877158,59.38899458,65.06709129,68.72908743,68.38843280,68.39497547,68.10384387,65.16883759,63.47974793,65.95634220,68.13011750,73.07326413,86.79830260,101.83258917,108.83786409,111.36962101,114.27525062,116.37374078,116.77755054,115.61766328,112.63333522,108.98085280,109.54571068,115.25396317,121.77918954,127.11349188,132.77604820,137.95981371,141.23595160,142.43340377,143.75065802,144.55671194,143.86109904,142.98850488,143.66108809,145.16169176,146.57948199,145.02637227,141.10533252,139.05220676,140.77708892,142.11656905,140.96166563,139.28609695,139.25795912,139.60153880,137.76583731,134.28928734,132.66155081,134.18303331,136.41708795,137.80918450,139.11351771,139.09510610,138.08926630,137.29651634,137.18699321,137.49242772,137.45910466,136.60758478,135.22740734,134.33170531,133.66731241,132.64542171,132.39944142,132.06797272,132.21937267,132.23573188,130.98913514,127.66217847,125.31322478,125.60885034,126.51379290,127.65340787,128.29548368,127.90868541,126.40435538,125.22298625,124.68758256,124.08227248,122.57940022,121.10492867,120.67559843,121.05309584,121.33941850,120.55574938,118.56937163,116.80747155,114.75365982,113.80800309,114.65731636,116.96689904,118.15922875,118.06690509,117.69850980,116.89796278,116.01780534,113.03419694,107.47205254,102.80794552,101.92931387,102.86747587,103.42441605 20070302,20:24:40,55.78624005,56.33804513,56.35212063,59.42055529,65.07876980,68.74556273,68.38741508,68.40583689,68.09859942,65.20630268,63.52777671,65.93633355,68.11922192,73.07334249,86.77649715,101.81549888,108.85800876,111.31471562,114.24878701,116.34454541,116.75285989,115.58220029,112.58959652,108.94267607,109.52975318,115.20953986,121.75466015,127.07240233,132.76429796,137.92955600,141.19764592,142.38112111,143.72085646,144.52137455,143.80815717,142.97514594,143.63162897,145.12495590,146.51313137,144.97747058,141.05163850,138.99320020,140.69868995,142.07130928,140.89465993,139.21581667,139.20220025,139.54645347,137.72388734,134.24561406,132.63284739,134.14791405,136.36763355,137.74036261,139.06965675,139.02682882,138.02969972,137.22094004,137.10564475,137.41515811,137.37269467,136.52491725,135.14232663,134.25064750,133.58305126,132.58667059,132.34589466,132.01193603,132.15554722,132.16876304,130.93750625,127.58833074,125.22688294,125.52600544,126.41827963,127.57763487,128.19679433,127.83538059,126.32497086,125.16128551,124.59639993,124.02556322,122.54903229,121.01262654,120.61480927,120.97004940,121.26608753,120.47605089,118.48565518,116.73711056,114.67993302,113.76499792,114.58198179,116.92057833,118.10243829,117.98912760,117.61530741,116.81452617,115.90287983,112.95977610,107.43877543,102.74281175,101.85162239,102.83375564,103.37660577 20070302,20:24:40,55.76075607,56.37976102,56.36547064,59.45211827,65.09044915,68.76203921,68.38639730,68.41669909,68.09335459,65.24377045,63.57580893,65.91632346,68.10832557,73.07342085,86.75469014,101.79840735,108.87815487,111.25980630,114.22232150,116.31534794,116.72816748,115.54673475,112.54585468,108.90449660,109.51379454,115.16511337,121.73012900,127.03130984,132.75254687,137.89929612,141.15933749,142.32883471,143.69105276,144.48603462,143.75521151,142.96178604,143.60216773,145.08821742,146.44677600,144.92856538,140.99794065,138.93418941,140.62028537,142.02604627,140.82764943,139.14553135,139.14643739,139.49136418,137.68193436,134.20193766,132.60414192,134.11279228,136.31817561,137.67153578,139.02579265,138.95854665,137.97012886,137.14535832,137.02429046,137.33788296,137.28627850,136.44224380,135.05723982,134.16958389,133.49878407,132.52791525,132.29234406,131.95589531,132.09171721,132.10178940,130.88587366,127.51447772,125.14053491,125.44315461,126.32275951,127.50185643,128.09809790,127.76207051,126.24558065,125.09958035,124.50521077,123.96884991,122.51866219,120.92031781,120.55401576,120.88699702,121.19275130,120.39634669,118.40193273,116.66674452,114.60620095,113.72198968,114.50664183,116.87425431,118.04564377,117.91134454,117.53209905,116.73108359,115.78794609,112.88534994,107.40549594,102.67767332,101.77392534,102.80003299,103.32879207 20070302,20:24:40,55.73328990,56.37519031,56.37126134,59.43934896,65.08591950,68.75913567,68.37964435,68.37635868,68.04343083,65.25300585,63.57352362,65.92691474,68.16126225,73.13309369,86.75842434,101.79246769,108.85101443,111.23972572,114.25937247,116.32191800,116.71717306,115.56769601,112.55439428,108.88812766,109.49388577,115.17088968,121.74150702,127.02465347,132.75410219,137.90404532,141.12178882,142.31903086,143.61483528,144.46831246,143.72464354,142.91835535,143.58356915,145.07366836,146.42682524,144.91231441,140.97138085,138.93217467,140.63697248,141.99386185,140.82694378,139.12911642,139.12134967,139.47396142,137.69617629,134.19420834,132.60127385,134.12119062,136.31579970,137.65524013,138.99889218,138.95188826,137.97645476,137.12474194,137.00471559,137.32400710,137.27910374,136.42545850,135.03199024,134.17233691,133.45416640,132.49169535,132.24435068,131.95188633,132.04003237,132.08877532,130.87315565,127.50903665,125.13590853,125.42990080,126.29493975,127.46754448,128.07850911,127.72266057,126.20747020,125.07173880,124.46763177,123.93707258,122.45778672,120.88031671,120.52526303,120.85511898,121.20606411,120.35621434,118.36790272,116.65902874,114.59389290,113.66438624,114.51012127,116.84524200,118.04728608,117.89637629,117.50299169,116.72813335,115.76029004,112.86987030,107.37298130,102.70515594,101.76134962,102.76661776,103.29059125 20070302,20:24:40,55.70415957,56.33179795,56.37071225,59.38939661,65.06779480,68.73997759,68.36808082,68.29307130,67.95603106,65.23856282,63.52903596,65.96317258,68.26774000,73.24275304,86.78358064,101.79588093,108.78421232,111.24885541,114.34969805,116.35848729,116.71766674,115.63598467,112.60678373,108.89005061,109.47066275,115.21877230,121.78300337,127.04687887,132.76681793,137.93815754,141.08487512,142.34485727,143.49968516,144.46536554,143.71284232,142.84970115,143.57408015,145.07772910,146.44579365,144.92345013,140.96758063,138.97796340,140.73341566,141.97264473,140.88184914,139.15788255,139.12198821,139.48816596,137.75755074,134.21662801,132.62007591,134.16609056,136.35291217,137.68300234,138.98621779,138.99691441,138.03804979,137.15022472,137.03695504,137.36330449,137.33838972,136.46393376,135.05692568,134.24538857,133.44280080,132.47437414,132.20101534,131.99151701,131.99853082,132.12101730,130.89307522,127.56097356,125.19982326,125.47501844,126.32389978,127.46800914,128.12526812,127.71168090,126.20397952,125.07229759,124.47501429,123.92620758,122.37132221,120.88418453,120.52338175,120.86615986,121.29205181,120.34926918,118.37554860,116.70385836,114.63310152,113.59453809,114.57970816,116.83074760,118.09794049,117.93409102,117.51925805,116.79269329,115.80583366,112.90382922,107.34110622,102.81032312,101.80339157,102.73345835,103.26045062 20070302,20:24:41,55.65104858,56.27509288,56.33847176,59.34031489,65.06295080,68.68231889,68.36210934,68.20998162,67.85633542,65.18314897,63.44902791,65.96386071,68.30438061,73.26270842,86.75719930,101.74896633,108.69295993,111.20244890,114.36113839,116.33079111,116.68274690,115.62792391,112.58776208,108.83830298,109.40873780,115.19116542,121.75446614,127.00475266,132.72494819,137.88857757,141.00537919,142.31593868,143.36870016,144.40725303,143.64907340,142.75577558,143.50318864,145.02364147,146.39698102,144.85408633,140.88477454,138.94261741,140.71526300,141.89793798,140.84395075,139.11879680,139.05362055,139.42510423,137.73307713,134.14870302,132.56113192,134.12072750,136.30754027,137.63248124,138.91488143,138.95536814,138.01104905,137.09395767,136.99149258,137.32090516,137.30854058,136.43859971,135.00856212,134.21994235,133.36238285,132.39145781,132.09872924,131.93517441,131.90570080,132.06633221,130.84387388,127.52416693,125.17836141,125.44244388,126.28399912,127.39317312,128.08402313,127.65353519,126.13276997,125.02279302,124.42213800,123.85561106,122.24655560,120.82481918,120.46128670,120.80246087,121.25664315,120.27665336,118.31200106,116.65149859,114.59198438,113.48279638,114.55366760,116.76723646,118.06764112,117.90506909,117.46740402,116.79463770,115.76675758,112.85303023,107.26342581,102.80827234,101.75300439,102.65179747,103.18299923 20070302,20:24:41,55.53139098,56.18144490,56.21828723,59.29364914,65.09496089,68.51782045,68.37165592,68.12744053,67.72251859,65.01404055,63.27045032,65.86584246,68.14722226,73.03373407,86.58780031,101.56239131,108.53385767,111.00192870,114.15367107,116.12475736,116.54955411,115.40799249,112.37057363,108.63761880,109.23941446,114.95407415,121.53158473,126.78404982,132.53160301,137.60675067,140.80771695,142.13510196,143.19377316,144.19605524,143.44109344,142.59172164,143.26190437,144.80819137,146.16007510,144.56133530,140.58272608,138.68212146,140.37910536,141.67479679,140.54852071,138.89142116,138.79375972,139.14762758,137.47037400,133.83007041,132.28644160,133.82488340,136.03327309,137.36472287,138.68075734,138.67358222,137.73819384,136.81083372,136.73040625,137.05179635,137.03134023,136.23619401,134.75679286,133.92116320,133.09034373,132.12651413,131.83285397,131.61250462,131.67043362,131.77042333,130.60286108,127.24109580,124.91997839,125.19427241,126.05300909,127.10937667,127.79856589,127.46450309,125.87363963,124.83436196,124.20204273,123.61925874,122.01550015,120.58998092,120.23209765,120.53135773,120.88435797,120.02180061,118.05089084,116.32943695,114.32796216,113.25479947,114.26225957,116.56770320,117.81269392,117.69085205,117.22651497,116.62282318,115.49286071,112.56702691,107.05863501,102.50869024,101.44612518,102.43554434,102.97425983 20070302,20:24:41,55.42057119,56.10669072,56.11925883,59.24987570,65.10807758,68.37660214,68.37318770,68.05254778,67.61060418,64.87276997,63.12106048,65.78202909,68.01326917,72.83657320,86.43522405,101.40147665,108.39601324,110.83667116,113.96743664,115.93738116,116.42852782,115.21478088,112.17694298,108.46148973,109.09060734,114.74749149,121.33286215,126.58348987,132.35873452,137.34534030,140.62068182,141.96172250,143.02932560,143.99408425,143.24570839,142.43461528,143.03201445,144.59816951,145.93476218,144.28837895,140.31099026,138.43490234,140.07482420,141.46604533,140.27426321,138.67702715,138.55014693,138.88864845,137.21939057,133.52995648,132.03358208,133.55752503,135.77743161,137.11551506,138.45424913,138.41121067,137.47324772,136.54113462,136.48069063,136.79365577,136.77234627,136.03531049,134.51932532,133.64069615,132.82658959,131.87810869,131.58122669,131.30647080,131.43873196,131.49109596,130.36331802,126.97078485,124.66825928,124.95877231,125.82798113,126.84361722,127.53230023,127.27163448,125.62675460,124.64545866,123.98444308,123.38249003,121.79270984,120.35829062,120.01170855,120.28329147,120.54723308,119.78360611,117.80866709,116.03948015,114.08523636,113.03344737,113.99098439,116.36908875,117.57282615,117.47461284,116.99547131,116.43924230,115.22913046,112.29824831,106.85534871,102.22209676,101.16114240,102.22749753,102.76704563 20070302,20:24:41,55.36980027,56.16031092,56.16397648,59.22575413,64.99282257,68.39356127,68.32026272,68.02962191,67.64750644,64.92064439,63.16998763,65.79473123,68.03698490,72.85556995,86.39695023,101.41491206,108.40260574,110.91100674,113.92546968,115.87677418,116.39016722,115.20311782,112.14337644,108.45220107,109.08119824,114.74820030,121.29828737,126.51979137,132.32499539,137.22265066,140.50585277,141.83901159,142.93608080,143.85480509,143.13589988,142.32471452,142.87954380,144.42502994,145.78821817,144.14991814,140.24521455,138.27789295,139.98712865,141.35506526,140.14386313,138.55083716,138.41693193,138.75535133,137.04803698,133.35566829,131.92905252,133.48371374,135.64678407,136.99234956,138.27948721,138.28075064,137.26204018,136.36265104,136.30823360,136.61003917,136.63705613,135.84476950,134.37903119,133.48465113,132.61912795,131.74207268,131.42640782,131.11347056,131.23125641,131.32443211,130.13376113,126.78717340,124.46181832,124.80936817,125.64346265,126.70041056,127.39643233,127.05269849,125.46307068,124.45334676,123.78380009,123.14289214,121.62607734,120.14798920,119.85111096,120.19174992,120.44900579,119.65859660,117.69476800,115.96766060,113.98720971,112.85724351,113.85650249,116.17671712,117.43541594,117.24463391,116.83132237,116.17571461,115.03447757,112.14650347,106.66228477,102.02375477,101.02493549,102.07520878,102.57019454 20070302,20:24:41,55.31902935,56.21393112,56.20869412,59.20163255,64.87756755,68.41052040,68.26733774,68.00669604,67.68440870,64.96851881,63.21891479,65.80743337,68.06070063,72.87456670,86.35867641,101.42834746,108.40919824,110.98534232,113.88350273,115.81616720,116.35180662,115.19145477,112.10980989,108.44291240,109.07178915,114.74890912,121.26371259,126.45609288,132.29125627,137.09996101,140.39102373,141.71630068,142.84283601,143.71552592,143.02609137,142.21481376,142.72707315,144.25189036,145.64167416,144.01145733,140.17943883,138.12088356,139.89943309,141.24408519,140.01346304,138.42464716,138.28371693,138.62205420,136.87668340,133.18138010,131.82452297,133.40990245,135.51613654,136.86918405,138.10472530,138.15029061,137.05083263,136.18416746,136.13577658,136.42642258,136.50176599,135.65422851,134.23873707,133.32860611,132.41166630,131.60603667,131.27158895,130.92047032,131.02378085,131.15776827,129.90420424,126.60356194,124.25537736,124.65996403,125.45894417,126.55720391,127.26056443,126.83376251,125.29938677,124.26123485,123.58315711,122.90329425,121.45944484,119.93768777,119.69051336,120.10020838,120.35077850,119.53358708,117.58086890,115.89584104,113.88918305,112.68103965,113.72202060,115.98434549,117.29800573,117.01465497,116.66717343,115.91218692,114.83982467,111.99475864,106.46922082,101.82541278,100.88872858,101.92292002,102.37334345 20070302,20:24:41,55.39315766,56.32226905,56.13608905,59.31099513,64.93273504,68.43647705,68.28837134,68.05394233,67.72590518,64.98893828,63.27782211,65.92602570,68.19256044,72.91802641,86.52387660,101.57306924,108.59863463,111.10734275,114.07790735,115.96903449,116.47070979,115.30314337,112.26051011,108.57903616,109.19254440,114.86891503,121.44685021,126.67054936,132.48921445,137.36576675,140.64624588,141.96302078,143.10405109,144.04267476,143.28605778,142.47071494,142.98290139,144.53872558,145.91515223,144.29305908,140.42948595,138.36073890,140.17402843,141.48431038,140.30528756,138.65807165,138.54194797,138.88097000,137.14172158,133.46672865,132.01005855,133.65045138,135.76307324,137.14131784,138.39729257,138.43758764,137.33974989,136.49263968,136.41744078,136.68623580,136.74846568,135.93366461,134.47398163,133.55984692,132.70717363,131.89248586,131.47836083,131.20908005,131.28338019,131.43094913,130.19767251,126.89142406,124.50917714,124.84993471,125.73795173,126.81151607,127.52066294,127.08580101,125.61634433,124.52915938,123.87145689,123.20394887,121.72969492,120.21693396,119.95252708,120.38746936,120.61532747,119.78298098,117.79678386,116.12592711,114.09353351,112.89196101,113.91565690,116.27488674,117.51501832,117.34543612,116.91513128,116.23420247,115.15325668,112.22203444,106.73672932,102.05389233,101.09575039,102.13968706,102.58191840 20070302,20:24:41,55.48944545,56.44032036,56.04266851,59.44404247,65.01813539,68.46403150,68.32252496,68.11363888,67.76821954,65.00448934,63.33850389,66.06340894,68.34361190,72.96582839,86.72518009,101.74108847,108.82051677,111.23780653,114.31425261,116.15977801,116.61751633,115.43671964,112.44390567,108.74096238,109.33639636,115.01009001,121.66861797,126.93435930,132.72828443,137.70050139,140.96712463,142.27528685,143.42815767,144.45258031,143.61163213,142.79151903,143.31117051,144.90716997,146.26315184,144.64919012,140.73557046,138.67100582,140.51290524,141.78684826,140.67202562,138.95529994,138.86963077,139.20947363,137.48418430,133.83362631,132.24705810,133.94677759,136.07700211,137.48358785,138.77277392,138.79900544,137.71739813,136.88750840,136.77967550,137.02472157,137.06293897,136.29648351,134.77585471,133.85979962,133.09191690,132.25389443,131.74928514,131.58313664,131.62584614,131.78216757,130.58393406,127.26293504,124.84463090,125.10011604,126.09919782,127.13635687,127.85101513,127.42139727,126.01857900,124.87870265,124.24650418,123.60045302,122.07745697,120.58303428,120.28952080,120.74194150,120.94424330,120.09880303,118.07121548,116.40958056,114.35153313,113.17156432,114.16750746,116.65110610,117.79491265,117.77570651,117.23620487,116.66010256,115.55683335,112.51655580,107.08595160,102.35809626,101.36366766,102.42193137,102.86242125 20070302,20:24:42,55.53413691,56.47045713,56.04563205,59.49249805,65.07692114,68.46092384,68.34068867,68.12418443,67.77128115,65.01131936,63.34451572,66.07793996,68.36171321,72.96505428,86.75883158,101.76331359,108.83566269,111.23227307,114.35862075,116.18737275,116.63091139,115.45937368,112.47415617,108.76664572,109.34502797,115.02764649,121.70808075,126.97139579,132.76097831,137.76108717,141.02274213,142.32051004,143.47912976,144.51118589,143.65566230,142.83301587,143.36013370,144.95456848,146.32361973,144.68311201,140.77539567,138.71849864,140.57297532,141.83200296,140.74988898,139.01091609,138.93459755,139.26519255,137.53916633,133.90555306,132.27517610,133.99059422,136.13368114,137.53399454,138.83551730,138.84659152,137.77968917,136.95423348,136.82193961,137.07775768,137.11143151,136.36273663,134.82045027,133.90735335,133.16723686,132.32294764,131.79046266,131.64381625,131.68296126,131.84243771,130.64924206,127.33014471,124.89251946,125.12206840,126.15817303,127.18349334,127.89654679,127.48158309,126.09730002,124.94314398,124.33294346,123.67710397,122.15097271,120.64999198,120.34740894,120.80331717,121.00765392,120.14905218,118.11879755,116.45760189,114.38518694,113.20049043,114.20856135,116.69450255,117.81835195,117.85402505,117.29020900,116.74298538,115.65966740,112.56504457,107.14589130,102.42195621,101.42165359,102.48320782,102.92644157 20070302,20:24:42,55.55001271,56.45149330,56.10242790,59.49370959,65.12084453,68.44069072,68.34992247,68.10727872,67.75241956,65.01327879,63.31999365,66.02385644,68.30556027,72.93714955,86.69884785,101.70411104,108.73534340,111.15078254,114.29576808,116.12384713,116.56979434,115.42007662,112.41887368,108.71623605,109.27813699,114.97616058,121.64572458,126.88177679,132.67840883,137.66855842,140.93020880,142.21658689,143.37755349,144.37358660,143.54244688,142.71851636,143.25310159,144.82265914,146.22349852,144.53707577,140.66651197,138.61922943,140.47732935,141.73340643,140.66641387,138.93158984,138.85283543,139.16855866,137.43358755,133.81273625,132.18663123,133.89338157,136.04668388,137.42139246,138.72359356,138.71889896,137.66585018,136.83768723,136.68549622,136.97136728,137.01137106,136.26335521,134.72135362,133.81393975,133.06974150,132.22871801,131.70332421,131.52947174,131.58070524,131.74021053,130.53529449,127.22739944,124.77979974,125.01655176,126.04832701,127.07552895,127.78300300,127.38794975,125.99533615,124.84835345,124.25819356,123.57511436,122.07132000,120.54987595,120.24941405,120.70099575,120.92277775,120.05097621,118.03968207,116.37402048,114.29354102,113.08941010,114.13188324,116.55201330,117.69855755,117.73577545,117.19505232,116.63429035,115.59453555,112.47612176,107.04426399,102.35158239,101.36239150,102.42107229,102.86955515 20070302,20:24:42,55.56588850,56.43252946,56.15922375,59.49492112,65.16476792,68.42045760,68.35915628,68.09037300,67.73355796,65.01523822,63.29547159,65.96977292,68.24940733,72.90924482,86.63886411,101.64490848,108.63502410,111.06929201,114.23291540,116.06032152,116.50867729,115.38077956,112.36359118,108.66582638,109.21124601,114.92467466,121.58336841,126.79215780,132.59583935,137.57602968,140.83767546,142.11266375,143.27597721,144.23598732,143.42923146,142.60401685,143.14606948,144.69074981,146.12337731,144.39103954,140.55762828,138.51996021,140.38168338,141.63480991,140.58293876,138.85226359,138.77107332,139.07192477,137.32800878,133.71991945,132.09808635,133.79616892,135.95968662,137.30879038,138.61166982,138.59120641,137.55201119,136.72114099,136.54905282,136.86497687,136.91131062,136.16397379,134.62225696,133.72052614,132.97224613,132.13448839,131.61618576,131.41512724,131.47844921,131.63798335,130.42134692,127.12465418,124.66708001,124.91103512,125.93848098,126.96756457,127.66945921,127.29431641,125.89337228,124.75356291,124.18344366,123.47312475,121.99166729,120.44975992,120.15141915,120.59867434,120.83790157,119.95290024,117.96056659,116.29043906,114.20189510,112.97832976,114.05520514,116.40952404,117.57876315,117.61752585,117.09989565,116.52559533,115.52940370,112.38719895,106.94263669,102.28120857,101.30312940,102.35893677,102.81266873 20070302,20:24:42,55.58176429,56.41356563,56.21601960,59.49613266,65.20869131,68.40022448,68.36839008,68.07346729,67.71469636,65.01719765,63.27094953,65.91568941,68.19325439,72.88134009,86.57888038,101.58570593,108.53470481,110.98780149,114.17006273,115.99679591,116.44756023,115.34148249,112.30830869,108.61541671,109.14435503,114.87318874,121.52101223,126.70253880,132.51326986,137.48350094,140.74514213,142.00874060,143.17440094,144.09838803,143.31601604,142.48951734,143.03903737,144.55884047,146.02325610,144.24500330,140.44874458,138.42069100,140.28603741,141.53621338,140.49946364,138.77293735,138.68931120,138.97529089,137.22243000,133.62710264,132.00954148,133.69895627,135.87268936,137.19618830,138.49974607,138.46351385,137.43817219,136.60459475,136.41260943,136.75858646,136.81125017,136.06459236,134.52316030,133.62711253,132.87475076,132.04025877,131.52904730,131.30078273,131.37619318,131.53575617,130.30739935,127.02190891,124.55436029,124.80551848,125.82863496,126.85960018,127.55591543,127.20068307,125.79140841,124.65877238,124.10869375,123.37113514,121.91201458,120.34964390,120.05342425,120.49635293,120.75302540,119.85482428,117.88145111,116.20685765,114.11024918,112.86724942,113.97852703,116.26703479,117.45896875,117.49927624,117.00473897,116.41690030,115.46427185,112.29827614,106.84100938,102.21083474,101.24386731,102.29680124,102.75578232 20070302,20:24:42,55.59764009,56.39460179,56.27281545,59.49734420,65.25261470,68.37999135,68.37762388,68.05656157,67.69583476,65.01915708,63.24642747,65.86160589,68.13710145,72.85343536,86.51889664,101.52650337,108.43438552,110.90631096,114.10721005,115.93327030,116.38644318,115.30218543,112.25302619,108.56500704,109.07746405,114.82170282,121.45865606,126.61291981,132.43070038,137.39097219,140.65260879,141.90481746,143.07282467,143.96078875,143.20280061,142.37501783,142.93200526,144.42693113,145.92313489,144.09896707,140.33986089,138.32142178,140.19039144,141.43761686,140.41598853,138.69361110,138.60754909,138.87865700,137.11685122,133.53428584,131.92099660,133.60174362,135.78569211,137.08358623,138.38782233,138.33582130,137.32433320,136.48804851,136.27616604,136.65219605,136.71118973,135.96521094,134.42406364,133.53369892,132.77725539,131.94602914,131.44190885,131.18643822,131.27393716,131.43352899,130.19345178,126.91916365,124.44164056,124.70000184,125.71878894,126.75163580,127.44237164,127.10704973,125.68944453,124.56398185,124.03394385,123.26914553,121.83236188,120.24952787,119.95542935,120.39403152,120.66814923,119.75674831,117.80233563,116.12327623,114.01860326,112.75616908,113.90184892,116.12454554,117.33917434,117.38102664,116.90958229,116.30820527,115.39914000,112.20935333,106.73938208,102.14046092,101.18460521,102.23466572,102.69889590 20070302,20:24:42,55.61351588,56.37563796,56.32961130,59.49855574,65.29653809,68.35975823,68.38685768,68.03965585,67.67697316,65.02111651,63.22190541,65.80752237,68.08094851,72.82553063,86.45891291,101.46730082,108.33406623,110.82482043,114.04435738,115.86974469,116.32532613,115.26288837,112.19774369,108.51459737,109.01057307,114.77021691,121.39629989,126.52330081,132.34813090,137.29844345,140.56007546,141.80089431,142.97124839,143.82318946,143.08958519,142.26051832,142.82497316,144.29502179,145.82301368,143.95293083,140.23097719,138.22215257,140.09474547,141.33902033,140.33251342,138.61428485,138.52578697,138.78202311,137.01127245,133.44146903,131.83245173,133.50453097,135.69869485,136.97098415,138.27589858,138.20812874,137.21049421,136.37150227,136.13972265,136.54580564,136.61112928,135.86582952,134.32496698,133.44028531,132.67976002,131.85179952,131.35477040,131.07209372,131.17168113,131.33130181,130.07950421,126.81641838,124.32892084,124.59448520,125.60894292,126.64367141,127.32882786,127.01341639,125.58748066,124.46919131,123.95919395,123.16715593,121.75270917,120.14941184,119.85743445,120.29171011,120.58327306,119.65867234,117.72322014,116.03969481,113.92695735,112.64508874,113.82517081,115.98205629,117.21937994,117.26277704,116.81442561,116.19951025,115.33400815,112.12043052,106.63775477,102.07008710,101.12534312,102.17253019,102.64200948 20070302,20:24:42,55.63733342,56.39334181,56.36257270,59.53397617,65.28215292,68.39346731,68.35125844,68.02856700,67.71600123,65.02313762,63.26457993,65.91440279,68.17761965,72.89476442,86.54237186,101.55391307,108.45211576,110.93315872,114.09401072,115.99646829,116.44566330,115.39984410,112.30623111,108.61063905,109.13708673,114.88119839,121.50311507,126.61838733,132.46646474,137.41857650,140.72468105,141.90162164,143.10291528,143.91569713,143.19978383,142.37236803,142.96315872,144.43895132,145.95514135,144.10491250,140.33108762,138.34458804,140.20652622,141.44346711,140.45118231,138.70253436,138.63254938,138.88484050,137.10581660,133.50254770,131.91916305,133.59511567,135.79248596,137.09325615,138.38621650,138.36550908,137.30587142,136.47219643,136.25338344,136.64920646,136.69377180,135.92281058,134.40369870,133.51576888,132.75657188,131.88824448,131.40699410,131.15336969,131.25106902,131.43416865,130.15011784,126.91892322,124.43961558,124.67125690,125.68480176,126.75068652,127.37044845,127.05279048,125.64199871,124.51145158,123.97475417,123.23373673,121.83451007,120.21133210,119.92890122,120.36407262,120.59890377,119.73093628,117.84092266,116.11649089,114.00054588,112.73892439,113.85150641,116.07339770,117.32902318,117.32813991,116.89240308,116.27179162,115.37899780,112.15095676,106.68885542,102.09373385,101.08260186,102.16272930,102.66876917 20070302,20:24:42,55.66408254,56.42457446,56.38674339,59.58201957,65.24625539,68.44707928,68.29911673,68.01962333,67.77638889,65.02518163,63.33204782,66.08067404,68.33067792,72.99983974,86.67875600,101.69432585,108.65073486,111.11153685,114.18517360,116.19338814,116.63295159,115.60183322,112.47514468,108.76071677,109.33496073,115.05212567,121.67234900,126.78162263,132.65892476,137.61717383,140.98416270,142.07785630,143.32064021,144.09310300,143.39241279,142.56773103,143.19182045,144.68465425,146.17296029,144.36685051,140.50830781,138.54882409,140.39483932,141.62282856,140.64443513,138.85261262,138.80887035,139.06124729,137.27419733,133.62040621,132.07053650,133.75498949,135.95298064,137.30218719,138.57853222,138.62807044,137.47843999,136.65304264,136.45932140,136.83001134,136.84382344,136.03748132,134.54804092,133.65356778,132.89769505,131.97290081,131.51063536,131.30682024,131.39747508,131.61270661,130.28882526,127.09715673,124.63274083,124.81528434,125.82917671,126.93702001,127.46931563,127.14123680,125.75425034,124.60427596,124.02363292,123.36251169,121.97588065,120.33303560,120.06289128,120.50088512,120.65161484,119.86604758,118.03124416,116.25245930,114.13509837,112.90836484,113.91584794,116.25101100,117.52331894,117.46124620,117.03425917,116.41084440,115.46461695,112.22555261,106.79630449,102.15206858,101.04595245,102.17223513,102.72638968 20070302,20:24:43,55.69877925,56.45173418,56.44688607,59.61778695,65.25199801,68.50213136,68.33860933,68.04310140,67.84698972,65.00041132,63.34945647,66.17438657,68.40267566,73.07015545,86.77149137,101.80552293,108.78890206,111.22122483,114.31049319,116.31091306,116.74315257,115.71999810,112.58026881,108.84091329,109.45945675,115.17522828,121.76388327,126.88907601,132.78260812,137.74467337,141.10826195,142.21389882,143.47342810,144.23130419,143.52052769,142.70993256,143.33975252,144.84650259,146.28722495,144.52399661,140.65794455,138.71869620,140.52972707,141.76133713,140.79709701,138.98235124,138.92969798,139.19563325,137.41259417,133.73969456,132.21932368,133.89021285,136.06830816,137.41980102,138.70378565,138.77370572,137.61641534,136.77685846,136.61306275,136.97510541,136.94677133,136.15229969,134.66891881,133.78889139,133.01967317,132.09690999,131.61031415,131.42664892,131.52435590,131.72303426,130.39603350,127.20265523,124.75357579,124.91838929,125.94688585,127.06482327,127.57636304,127.24698074,125.87802896,124.70833811,124.09631816,123.48182372,122.09263674,120.46803336,120.16162268,120.63264300,120.71715450,119.94699700,118.15825190,116.34256002,114.24692103,113.04229429,114.01290018,116.40588156,117.66791187,117.56951946,117.12208135,116.52000496,115.53622038,112.33455934,106.88544534,102.21816171,101.08186026,102.22730597,102.82485577 20070302,20:24:43,55.74312756,56.47395163,56.55070502,59.63865401,65.30829346,68.55893658,68.48935208,68.10594245,67.92999578,64.94308550,63.30609326,66.18001888,68.37626983,73.09827811,86.81124394,101.88126099,108.85369091,111.24753053,114.47729093,116.33206048,116.75977689,115.73640821,112.60795985,108.83627900,109.49488061,115.24028108,121.76109589,126.92881787,132.82280539,137.78586923,141.06801384,142.30115873,143.54739386,144.32192177,143.57033181,142.78760692,143.38968933,144.90656312,146.27578169,144.55393598,140.77410719,138.84686426,140.59976666,141.85026116,140.90049362,139.08740821,138.98316562,139.27901640,137.51460174,133.86072913,132.36498399,133.99552160,136.12881146,137.42656335,138.74763441,138.77740205,137.71240552,136.83144852,136.70344930,137.07685817,136.99254288,136.26730727,134.76132086,133.92122170,133.11841924,132.26870545,131.70519108,131.50567012,131.62754357,131.75056224,130.46501015,127.21986050,124.78665876,124.97182214,126.03223219,127.12158026,127.69335082,127.37373370,126.01581245,124.82605229,124.19791149,123.58965787,122.17952026,120.61918250,120.21755763,120.75827589,120.79827414,119.96219938,118.20840599,116.37698387,114.33115876,113.13312401,114.14967258,116.53315527,117.75217670,117.64765414,117.14431243,116.59288501,115.59081456,112.48535136,106.95236724,102.29367951,101.20585775,102.33769886,102.97291812 20070302,20:24:43,55.75379772,56.43037476,56.56678953,59.57949713,65.30662911,68.56524792,68.51519198,68.06525836,67.91750760,64.86261801,63.22836995,66.09829966,68.27039359,73.04822294,86.74815950,101.82392823,108.78321879,111.16755516,114.45202393,116.23397847,116.63926848,115.63382646,112.50853415,108.72951791,109.41576237,115.17219780,121.65007054,126.85696212,132.74706510,137.70787797,140.90574144,142.24286711,143.47240292,144.22938315,143.46662625,142.70538988,143.28640141,144.82493789,146.17005934,144.46132198,140.73054055,138.81080312,140.53189626,141.80144597,140.84266715,139.04854932,138.90358116,139.22879153,137.48190348,133.84256359,132.35022566,133.96623905,136.07025593,137.33874262,138.69120297,138.69566726,137.68358690,136.77082012,136.67443434,137.05666498,136.94323960,136.24549152,134.76733297,133.93344440,133.11322996,132.29378227,131.68119942,131.46887610,131.60918879,131.69658089,130.44025147,127.16270031,124.74640407,124.92746542,126.01133123,127.07432555,127.69709744,127.37779126,126.02332357,124.82080629,124.18826248,123.61087835,122.16697707,120.64752678,120.20800777,120.76539334,120.78067883,119.92309681,118.20064785,116.34468961,114.32749565,113.14382621,114.18162933,116.53474453,117.74535623,117.63148216,117.10674744,116.57659831,115.56897836,112.53533817,106.96462257,102.28904858,101.23676291,102.37396355,103.00847288 20070302,20:24:43,55.69127019,56.24379734,56.39218775,59.34641232,65.17899215,68.46181338,68.26956196,67.79956771,67.69746756,64.73185329,63.07596674,65.82672637,67.99179252,72.82825226,86.46156412,101.47737289,108.41876392,110.85658335,114.00931412,115.87675747,116.22070913,115.27262204,112.13282672,108.40078948,109.08769277,114.81475011,121.30379553,126.54255470,132.41934048,137.37083964,140.47825553,141.86822672,143.07366226,143.73876397,143.02927532,142.27565712,142.85008745,144.43536596,145.85942627,144.10234453,140.33981055,138.41779827,140.16428562,141.45326165,140.43443064,138.69689672,138.53481482,138.88817649,137.15642902,133.52185377,131.98680567,133.64442921,135.75293214,137.04535047,138.41681766,138.42825233,137.38350274,136.45977037,136.38590635,136.77142854,136.68729608,135.92629732,134.58558099,133.68461943,132.88214255,131.99997370,131.39885300,131.18036366,131.32666775,131.46544323,130.21176390,126.94391063,124.54675371,124.67056811,125.75950725,126.80100678,127.45472027,127.11517671,125.74769440,124.54831269,123.93683396,123.44384851,121.93833505,120.40896102,120.05613006,120.51492358,120.54853165,119.76596523,118.06702047,116.16738696,114.13278459,112.98037536,113.98577464,116.26316510,117.54056654,117.41033949,116.93921879,116.36651231,115.38102467,112.36623006,106.85806292,102.11021849,101.06533666,102.24911445,102.79949816 20070302,20:24:43,55.63100352,56.06598622,56.22714352,59.12692763,65.05904602,68.36392933,68.04350826,67.54872716,67.49181315,64.61176773,62.93425454,65.56994196,67.73070413,72.62034169,86.19250176,101.15138334,108.07532414,110.56602486,113.59333120,115.54262524,115.82683958,114.93456142,111.78090543,108.09435546,108.78183515,114.48313208,120.98195928,126.25175007,132.11485120,137.05545027,140.07808171,141.51835152,142.70010096,143.27957796,142.62316523,141.87635141,142.44441437,144.07585853,145.57360935,143.77093201,139.97858048,138.05169558,139.82345303,141.12906826,140.05505496,138.36979093,138.19321512,138.57091083,136.85682734,133.22327230,131.64740443,133.34415347,135.45875906,136.77659859,138.16536149,138.18416837,137.10685693,136.17368691,136.12256709,136.51036577,136.45416166,135.63258280,134.42190168,133.45722321,132.67008844,131.72923745,131.13912652,130.91464036,131.06783832,131.25530355,130.00221720,126.74529574,124.36411719,124.43731154,125.53054364,126.55026243,127.23616760,126.87612853,125.49665633,124.29782015,123.70783755,123.29107991,121.72685927,120.18854593,119.91938482,120.28473459,120.33718298,119.62589317,117.94544446,116.00833685,113.95682968,112.83503970,113.80863100,116.01413775,117.35426842,117.20987933,116.79173317,116.17493969,115.21091308,112.21472125,106.76396454,101.94992283,100.91134958,102.13790367,102.60717567 20070302,20:24:43,55.63109860,56.12222130,56.31727038,59.27054459,65.14443279,68.41423466,68.34011104,67.69436073,67.67023197,64.77679904,63.07797523,65.70799704,67.93717647,72.73441663,86.39154303,101.37446790,108.29295409,110.82046968,113.89091374,115.82492668,116.09214840,115.21440353,112.06403594,108.38314690,109.06900232,114.84112514,121.31259930,126.59110226,132.43070866,137.31805390,140.40709727,141.82966760,142.99878847,143.65960747,143.05113594,142.28939976,142.85680438,144.51902547,145.95034417,144.17545962,140.40495203,138.40383782,140.19755193,141.44539431,140.44621778,138.69804641,138.57692181,138.87703679,137.24798787,133.51548251,131.94926542,133.61880398,135.78267304,137.16570263,138.52607704,138.56298435,137.45597781,136.55416419,136.53172662,136.89470151,136.82999405,136.01913533,134.74073393,133.80194057,132.96619334,132.07449540,131.48331637,131.25735121,131.44153722,131.60577660,130.29836178,127.08531610,124.63572303,124.83522546,125.91191587,126.90221896,127.65369117,127.26626526,125.90216166,124.63472090,124.07774271,123.51906415,121.97369476,120.45272460,120.18665242,120.59600995,120.68112152,119.94128308,118.14562090,116.33660050,114.28163406,113.17335099,114.13104263,116.36721531,117.66166574,117.56160927,117.17936474,116.47764516,115.51715718,112.53308617,107.00256245,102.28446698,101.22296066,102.39081454,102.85944138 20070302,20:24:43,55.63119368,56.17845639,56.40739724,59.41416155,65.22981956,68.46453998,68.63671383,67.83999429,67.84865080,64.94183034,63.22169592,65.84605211,68.14364880,72.84849158,86.59058430,101.59755246,108.51058404,111.07491450,114.18849628,116.10722811,116.35745722,115.49424565,112.34716645,108.67193835,109.35616950,115.19911821,121.64323932,126.93045446,132.74656612,137.58065754,140.73611283,142.14098368,143.29747598,144.03963699,143.47910666,142.70244812,143.26919439,144.96219241,146.32707899,144.57998724,140.83132357,138.75598006,140.57165082,141.76172036,140.83738060,139.02630188,138.96062849,139.18316275,137.63914841,133.80769272,132.25112640,133.89345448,136.10658703,137.55480667,138.88679259,138.94180034,137.80509870,136.93464147,136.94088616,137.27903725,137.20582644,136.40568787,135.05956619,134.14665793,133.26229823,132.41975336,131.82750622,131.60006206,131.81523613,131.95624965,130.59450636,127.42533645,124.90732888,125.23313937,126.29328810,127.25417549,128.07121474,127.65640199,126.30766699,124.97162165,124.44764788,123.74704839,122.22053026,120.71690326,120.45392002,120.90728532,121.02506006,120.25667299,118.34579734,116.66486414,114.60643844,113.51166227,114.45345426,116.72029286,117.96906305,117.91333921,117.56699631,116.78035063,115.82340129,112.85145109,107.24116037,102.61901112,101.53457174,102.64372541,103.11170708 20070302,20:24:44,55.69959696,56.25893761,56.46549966,59.46614785,65.26278103,68.54386727,68.70539722,67.87942584,67.93662388,65.03057451,63.32992830,65.93275064,68.24423314,72.96930745,86.71062330,101.73356383,108.65331357,111.24256301,114.32413959,116.24817131,116.50121329,115.61903941,112.47610187,108.81557444,109.49187703,115.33369837,121.81414327,127.08337503,132.89275832,137.74811282,140.91427736,142.31035818,143.45918132,144.24697286,143.67539195,142.88287177,143.45218953,145.14660400,146.50630893,144.77774105,141.01625354,138.92851230,140.75213650,141.92649234,141.00923796,139.19162053,139.12796825,139.35236933,137.79568189,133.98137734,132.41511488,134.06247652,136.29151008,137.73656354,139.05866500,139.13055079,137.98220469,137.11249198,137.13300773,137.45278894,137.37559196,136.58184753,135.21916495,134.29735871,133.42737196,132.57120805,131.98559881,131.76877806,131.99196794,132.12627444,130.76377795,127.57381567,125.07203870,125.40914773,126.44599659,127.43132903,128.25852708,127.81809112,126.45441171,125.13296256,124.61162765,123.88955748,122.35571784,120.87947251,120.59158256,121.04571108,121.16947521,120.40188484,118.47956097,116.78878841,114.74446555,113.65765978,114.58984985,116.86704239,118.11346726,118.06635165,117.70389544,116.89725990,115.94127060,112.97135917,107.36341943,102.76259139,101.69775914,102.75373164,103.25041138 20070302,20:24:44,55.78215926,56.34444862,56.51697047,59.49915113,65.28488182,68.62921387,68.72685845,67.89685414,68.00586203,65.10351761,63.43081493,66.00881380,68.32288366,73.09152876,86.81430087,101.85154255,108.78053324,111.39223852,114.42623725,116.35983382,116.61979276,115.71171461,112.57309583,108.92914323,109.59621040,115.42199489,121.95196061,127.19767614,133.00380471,137.89586445,141.06119688,142.45033315,143.59251423,144.41853981,143.82368388,143.01510629,143.58766497,145.27741222,146.64462680,144.93266351,141.15116775,139.06383998,140.89251658,142.05987266,141.13566544,139.32318894,139.25048669,139.49321702,137.90360960,134.13051476,132.55054660,134.20962344,136.44764612,137.87536910,139.19141960,139.27993136,138.12368023,137.24836902,137.28017073,137.58291804,137.50267061,136.71442439,135.34578044,134.40786819,133.56530660,132.68251571,132.10514160,131.90145274,132.12789894,132.25892081,130.90677236,127.68261637,125.21461043,125.53918775,126.55133470,127.57227440,128.39815087,127.93245531,126.54754927,125.25793734,124.73294946,124.01436551,122.46778058,121.02099896,120.70239955,121.14833066,121.27255755,120.51184458,118.59957281,116.87038047,114.84380050,113.76381849,114.68771091,116.97104928,118.22410807,118.17819890,117.78885021,116.97567879,116.02011529,113.05015368,107.46158072,102.86661240,101.83020342,102.83413453,103.36559460 20070302,20:24:44,55.86471564,56.42995350,56.56843760,59.53215204,65.30698104,68.71455436,68.74831814,67.91428120,68.07509522,65.17645549,63.53169432,66.08487152,68.40152855,73.21374132,86.91797101,101.96951281,108.90774380,111.54190330,114.52832760,116.47148833,116.73836374,115.80438318,112.67008284,109.04270389,109.70053629,115.51028508,122.08976809,127.31196906,133.11484316,138.04360550,141.20810587,142.59029810,143.72583759,144.59009447,143.97196518,143.14733133,143.72313070,145.40821107,146.78293476,145.08757488,141.28607230,139.19915797,141.03288661,142.19324344,141.26208386,139.45474793,139.37299636,139.63405463,138.01152959,134.27964149,132.68596862,134.35675982,136.60377098,138.01416472,139.32416469,139.42930123,138.26514564,137.38423633,137.42732319,137.71303782,137.62974015,136.84699176,135.47238687,134.51836975,133.70323137,132.79381539,132.22467583,132.03411791,132.26382020,132.39155768,131.04975653,127.79140928,125.35717195,125.66921845,126.65666526,127.71320967,128.53776466,128.04681130,126.64068015,125.38290317,124.85426257,124.13916459,122.57983529,121.16251527,120.81320860,121.25094289,121.37563250,120.62179643,118.71957606,116.95196668,114.94312834,113.86996959,114.78556497,117.07504872,118.33474096,118.29003812,117.87379890,117.05409206,116.09895433,113.12894255,107.55973499,102.97062596,101.96263821,102.91453166,103.48076956 20070302,20:24:44,55.94727202,56.51545839,56.61990472,59.56515295,65.32908025,68.79989485,68.76977784,67.93170825,68.14432842,65.24939337,63.63257372,66.16092924,68.48017345,73.33595388,87.02164116,102.08748308,109.03495436,111.69156808,114.63041795,116.58314284,116.85693471,115.89705174,112.76706985,109.15626455,109.80486219,115.59857527,122.22757556,127.42626198,133.22588160,138.19134655,141.35501486,142.73026304,143.85916095,144.76164913,144.12024647,143.27955637,143.85859643,145.53900992,146.92124272,145.24248624,141.42097684,139.33447596,141.17325665,142.32661421,141.38850229,139.58630692,139.49550603,139.77489224,138.11944957,134.42876823,132.82139063,134.50389619,136.75989583,138.15296033,139.45690978,139.57867109,138.40661105,137.52010364,137.57447564,137.84315760,137.75680970,136.97955913,135.59899329,134.62887131,133.84115613,132.90511507,132.34421005,132.16678309,132.39974147,132.52419455,131.19274071,127.90020219,125.49973346,125.79924915,126.76199582,127.85414494,128.67737845,128.16116730,126.73381104,125.50786901,124.97557569,124.26396367,122.69189001,121.30403158,120.92401765,121.35355512,121.47870746,120.73174829,118.83957931,117.03355290,115.04245618,113.97612070,114.88341902,117.17904816,118.44537385,118.40187735,117.95874758,117.13250533,116.17779337,113.20773142,107.65788925,103.07463952,102.09507301,102.99492879,103.59594453 20070302,20:24:44,56.02982840,56.60096328,56.67137184,59.59815386,65.35117946,68.88523533,68.79123753,67.94913531,68.21356161,65.32233125,63.73345311,66.23698695,68.55881834,73.45816644,87.12531130,102.20545334,109.16216491,111.84123286,114.73250830,116.69479736,116.97550569,115.98972030,112.86405686,109.26982521,109.90918808,115.68686546,122.36538303,127.54055490,133.33692004,138.33908759,141.50192385,142.87022799,143.99248431,144.93320378,144.26852777,143.41178142,143.99406216,145.66980877,147.05955069,145.39739761,141.55588139,139.46979395,141.31362668,142.45998498,141.51492071,139.71786591,139.61801569,139.91572984,138.22736956,134.57789497,132.95681265,134.65103257,136.91602069,138.29175595,139.58965487,139.72804096,138.54807646,137.65597095,137.72162809,137.97327739,137.88387924,137.11212650,135.72559971,134.73937287,133.97908089,133.01641476,132.46374428,132.29944826,132.53566273,132.65683142,131.33572488,128.00899509,125.64229498,125.92927985,126.86732638,127.99508022,128.81699225,128.27552330,126.82694193,125.63283484,125.09688880,124.38876276,122.80394473,121.44554788,121.03482670,121.45616735,121.58178241,120.84170015,118.95958256,117.11513911,115.14178402,114.08227180,114.98127307,117.28304760,118.55600674,118.51371658,118.04369627,117.21091860,116.25663241,113.28652028,107.75604352,103.17865308,102.22750780,103.07532592,103.71111950 20070302,20:24:44,56.11238479,56.68646817,56.72283896,59.63115477,65.37327868,68.97057582,68.81269722,67.96656236,68.28279481,65.39526912,63.83433251,66.31304467,68.63746323,73.58037900,87.22898145,102.32342361,109.28937547,111.99089764,114.83459865,116.80645187,117.09407667,116.08238887,112.96104387,109.38338586,110.01351398,115.77515566,122.50319050,127.65484783,133.44795849,138.48682864,141.64883284,143.01019294,144.12580767,145.10475844,144.41680907,143.54400646,144.12952789,145.80060761,147.19785865,145.55230897,141.69078594,139.60511193,141.45399671,142.59335576,141.64133913,139.84942489,139.74052536,140.05656745,138.33528954,134.72702170,133.09223467,134.79816894,137.07214555,138.43055157,139.72239997,139.87741083,138.68954186,137.79183826,137.86878055,138.10339717,138.01094879,137.24469386,135.85220613,134.84987443,134.11700565,133.12771444,132.58327851,132.43211344,132.67158399,132.78946828,131.47870905,128.11778800,125.78485650,126.05931056,126.97265694,128.13601549,128.95660604,128.38987929,126.92007281,125.75780067,125.21820192,124.51356184,122.91599944,121.58706419,121.14563575,121.55877957,121.68485737,120.95165201,119.07958580,117.19672533,115.24111186,114.18842290,115.07912713,117.38704704,118.66663963,118.62555581,118.12864495,117.28933187,116.33547145,113.36530915,107.85419778,103.28266664,102.35994259,103.15572305,103.82629447 20070302,20:24:44,56.06331458,56.54596308,56.65354471,59.53411583,65.29791891,68.82986249,68.85976304,68.02764397,68.35205643,65.35080596,63.70270018,66.28998130,68.64234101,73.47541264,87.17695229,102.36023222,109.28628566,111.92798984,114.80629912,116.83360471,117.08531757,116.09350237,112.98767833,109.37665408,110.03411250,115.78828764,122.47651541,127.70789253,133.48322973,138.54212782,141.72175823,143.06481153,144.23202134,145.15891128,144.50169478,143.63435172,144.23164832,145.91071907,147.32471033,145.64431733,141.82525711,139.66424335,141.49684299,142.67346435,141.76105666,139.94258072,139.86257212,140.15444762,138.49116683,134.86918659,133.22761382,134.91907658,137.13555296,138.57077021,139.84432707,139.91857307,138.79170749,137.89823967,137.96952792,138.23546511,138.17480546,137.34887892,136.00481005,135.02251390,134.23982688,133.30757199,132.76273620,132.59124267,132.80956100,132.94499237,131.61449473,128.32644806,125.90348927,126.16594075,127.14215552,128.27512065,129.11630776,128.54592356,127.11597388,125.92022702,125.42262239,124.69613670,123.09641131,121.73767949,121.30075335,121.72850493,121.86106190,121.12941240,119.25050003,117.39996300,115.48826710,114.36431648,115.23173093,117.53123882,118.82201282,118.76400149,118.32282929,117.54662625,116.55027374,113.58518281,108.00729174,103.38232879,102.45933752,103.36127310,103.96864845 20070302,20:24:45,56.01271827,56.40283758,56.58285031,59.43556918,65.22142917,68.68652825,68.90712573,68.08923171,68.42131838,65.30498161,63.56837206,66.26576870,68.64636351,73.36781233,87.12311793,102.39609984,109.28168511,111.86261743,114.77648783,116.85977782,117.07508219,116.10367030,113.01349711,109.36852761,110.05374028,115.80054822,122.44793327,127.76022712,133.51762252,138.59635521,141.79382585,143.11844060,144.33792070,145.21170293,144.58584546,143.72421141,144.33338213,146.02059068,147.45142919,145.73559637,141.95972326,139.72249144,141.53855856,142.75295541,141.88069651,140.03529129,139.98461352,140.25182973,138.64760013,135.01127077,133.36299248,135.03968011,137.19788538,138.71100534,139.96612875,139.95848072,138.89341746,138.00429944,138.06973726,138.36755564,138.33908865,137.45273491,136.15771539,135.19587382,134.36247299,133.48822442,132.94288865,132.75067873,132.94756184,133.10078182,131.75019694,128.53626600,126.02184461,126.27229964,127.31239809,128.41420459,129.27624238,128.70245116,127.31306649,126.08308770,125.62800644,124.87938143,123.27761574,121.88840028,121.45638468,121.89900842,122.03811430,121.30795899,119.42200452,117.60461113,115.73713628,114.54101866,115.38496951,117.67589659,118.97790473,118.90275564,118.51828012,117.80599461,116.76665242,113.80669223,108.16102269,103.48194049,102.55834937,103.56827420,104.11131755 20070302,20:24:45,56.00598238,56.43107154,56.60324609,59.49288929,65.22853977,68.72978275,68.95357576,68.27006591,68.50449990,65.38180021,63.62522073,66.28413098,68.64270567,73.40869531,87.13522784,102.40888912,109.31943631,111.92461518,114.81690704,116.92832821,117.17166129,116.23153627,113.14085194,109.48285090,110.14570387,115.89111721,122.49052407,127.85166024,133.55603652,138.67733577,141.85442790,143.23994775,144.45115641,145.33785975,144.67502440,143.85613170,144.46111880,146.08296882,147.55496333,145.84299829,142.02092340,139.77523547,141.63584813,142.84968908,141.93953544,140.10965554,140.09306623,140.32674962,138.74034840,135.09948422,133.47289513,135.12159056,137.29003488,138.77296907,140.04728022,140.01679477,138.97404542,138.13606228,138.15794489,138.43832953,138.44427350,137.55289979,136.18453556,135.24535848,134.43350207,133.55463885,133.01423863,132.80035401,133.00096872,133.14631217,131.82229586,128.61509006,126.09304251,126.35851514,127.37308985,128.49400012,129.29882334,128.79130437,127.38531542,126.11842987,125.70069029,124.92310276,123.36645016,121.94987158,121.49699399,121.93433696,122.12917481,121.36397115,119.44376585,117.65660601,115.74906519,114.55759682,115.42318813,117.72351504,119.03609167,118.94439284,118.55003198,117.85797094,116.84183696,113.88546647,108.19744736,103.50352514,102.58116342,103.62492143,104.10732070 20070302,20:24:45,56.01720249,56.52945820,56.66093320,59.61401955,65.26987545,68.84942468,68.99965215,68.49971831,68.59337994,65.50882750,63.76033512,66.31992296,68.63590359,73.51036575,87.17433463,102.41223038,109.37452585,112.03875690,114.88607786,117.01422742,117.31196910,116.40758654,113.30977452,109.64730381,110.26728096,116.01374482,122.56225230,127.95909989,133.59609676,138.76926879,141.91033607,143.38924345,144.56739555,145.49405148,144.76626184,144.00527114,144.59950075,146.12590366,147.64900590,145.95700073,142.05212924,139.82572619,141.75588910,142.95348169,141.97348313,140.17650901,140.19595588,140.39247371,138.80702469,135.16564358,133.57236817,135.18766049,137.39439118,138.80288934,140.11178994,140.08264419,139.04604263,138.27834768,138.24123914,138.48400106,138.52526414,137.65155357,136.15973784,135.24412996,134.48339970,133.57428549,133.04104606,132.80509442,133.01974375,133.14670363,131.86835628,128.64028664,126.14493466,126.43648415,127.38893271,128.54952361,129.26517318,128.85245242,127.40645469,126.10156735,125.71904813,124.90970472,123.41746932,121.97480509,121.49051453,121.91432633,122.18503118,121.36981905,119.40422394,117.64610630,115.66399330,114.50862194,115.41431881,117.73140664,119.05427924,118.94627142,118.51476726,117.82504320,116.85921815,113.90580647,108.18584811,103.49316636,102.57278292,103.62001541,104.04328039 20070302,20:24:45,56.08049310,56.63651305,56.67818737,59.75178953,65.36898426,68.99546131,69.10743459,68.72763343,68.72213268,65.67296802,63.93416888,66.46277761,68.71273946,73.61297010,87.28601552,102.50966139,109.49018013,112.18672058,115.03068008,117.19219305,117.50780507,116.62280361,113.51588304,109.82503312,110.44321958,116.20013603,122.73909776,128.16077795,133.80378567,138.95744402,142.08459151,143.60786112,144.77010505,145.68629232,144.96574206,144.16730311,144.82181934,146.34630642,147.79735251,146.16872712,142.21338375,139.97403875,141.93061561,143.14654256,142.12632459,140.34686030,140.37452447,140.60115823,138.96690343,135.30847663,133.75203554,135.33925228,137.55439385,138.95084837,140.25863692,140.21926369,139.20561202,138.43703090,138.39242351,138.61285036,138.67829517,137.78848763,136.28705820,135.34205707,134.60691071,133.70348881,133.15047575,132.91585735,133.09972938,133.23438937,131.99521454,128.76446459,126.26110444,126.57981703,127.50932003,128.68609833,129.33885902,128.99667781,127.53384220,126.22238594,125.79729740,125.01884381,123.54523789,122.04392715,121.54998734,122.00096421,122.27249156,121.46081293,119.48519383,117.76691888,115.76667415,114.59475875,115.53264110,117.85435922,119.15915520,119.03870230,118.63656711,117.86929670,116.91743981,113.95017141,108.25284203,103.56624052,102.64675590,103.72098169,104.09383729 20070302,20:24:45,56.19546615,56.75215769,56.65530045,59.90605844,65.52543152,69.16767968,69.27645852,68.95379137,68.89044948,65.87392818,64.14641534,66.71189519,68.87259347,73.71648690,87.46972628,102.70048333,109.66594177,112.36823891,115.25014397,117.46152951,117.75873704,116.87687165,113.75887737,110.01591682,110.67309891,116.44980008,123.02027002,128.45597963,134.17785333,139.24113399,142.37630782,143.89526492,145.05862653,145.91429242,145.27264863,144.34211063,145.12743181,146.74285377,147.99958668,146.47743586,142.50371722,140.21943988,142.15960465,143.42819429,142.39717253,140.61993168,140.62819560,140.95173271,139.21928335,135.52740484,134.01128783,135.57572176,137.76961500,139.21596579,140.48720083,140.42611858,139.45209334,138.61196992,138.61098221,138.82425355,138.90282034,137.96340375,136.56537115,135.53840402,134.80348159,133.94143287,133.34191064,133.13185519,133.24046862,133.40872140,132.20226437,128.98688565,126.44106737,126.78801751,127.73347362,128.90311477,129.51908901,129.22335520,127.76668633,126.47986613,125.93499096,125.24961245,123.74917895,122.15690621,121.67492385,122.19346187,122.39131340,121.63631998,119.68578668,118.01807061,116.05572634,114.81501143,115.77721222,118.09151766,119.35007354,119.22101312,118.91427082,117.99016331,117.01619634,114.01838007,108.39784743,103.72212985,102.80247230,103.92703517,104.25814995 20070302,20:24:45,56.28775609,56.86320533,56.66131726,60.01536631,65.63415040,69.26494226,69.39904158,69.10219746,69.00511385,66.01455468,64.31278477,66.91746282,69.01060563,73.81174518,87.61819960,102.86211643,109.82891602,112.52644358,115.43772168,117.67545916,117.96586659,117.06648625,113.93902012,110.16564194,110.84300724,116.64428166,123.23983610,128.68677250,134.47071067,139.47401276,142.60949009,144.12068568,145.29204360,146.10522836,145.52233893,144.51528451,145.36717340,147.03098352,148.18094585,146.71546622,142.73649144,140.41290045,142.34379367,143.65061538,142.60533448,140.83477505,140.81061236,141.20987319,139.41060882,135.69771142,134.20227773,135.76617872,137.94495648,139.42034411,140.66521466,140.59088268,139.63473148,138.75047390,138.78255874,138.99552376,139.07432466,138.09629620,136.77868171,135.68959600,134.95959438,134.12343929,133.49750856,133.29027337,133.37177646,133.54908373,132.36775395,129.15334633,126.58440872,126.94396977,127.89811277,129.06304267,129.64646644,129.38467820,127.94075014,126.67910778,126.03861511,125.41327286,123.90393679,122.24667030,121.76819618,122.36592695,122.48802175,121.77030217,119.84524527,118.20341792,116.25191611,114.98047011,115.95752835,118.26779862,119.48752340,119.36034936,119.10409118,118.08450935,117.09968165,114.07098954,108.51358902,103.85347875,102.93202266,104.05851366,104.38751583 20070302,20:24:45,56.30094317,56.95822180,56.76813014,59.96788142,65.57642600,69.10081133,69.35967129,68.97945929,68.93267595,65.94477949,64.31916704,66.97115860,69.07244864,73.87820353,87.64378930,102.92195918,109.94729675,112.60334650,115.51410264,117.69616845,118.02024379,117.03133217,113.89998037,110.17183461,110.80377857,116.64632523,123.24456279,128.69295233,134.48036293,139.52969746,142.63854639,144.12995277,145.33329493,146.16691038,145.57249875,144.68276135,145.37720323,146.94102819,148.28950756,146.70701963,142.76853911,140.42522857,142.37175144,143.66648125,142.59489140,140.84655975,140.74454351,141.14566831,139.38901891,135.69845962,134.15521598,135.79617607,137.98122546,139.41290681,140.66694501,140.60886344,139.59472913,138.76191788,138.79029416,139.02683814,139.06092919,138.08263934,136.76530923,135.68331892,134.97461755,134.11037419,133.52813210,133.24789383,133.47019413,133.57098345,132.38831030,129.12465626,126.60003953,126.91771664,127.85520702,129.02388551,129.58953100,129.31809062,127.90982912,126.67525397,126.02342888,125.34290655,123.88717784,122.25547677,121.75104598,122.46853233,122.50761365,121.75947456,119.86125623,118.15928522,116.12426645,114.95484549,115.91376782,118.23178136,119.43851252,119.34982022,118.98743565,118.08637020,117.12991160,114.06919992,108.52727885,103.89924772,102.97032409,103.92992658,104.39501169 20070302,20:24:46,56.31308154,57.05012118,56.87194943,59.92009482,65.51801998,68.93750250,69.31953543,68.85806342,68.85977856,65.87474309,64.32450418,67.02223092,69.13169494,73.94232873,87.66730383,102.97840521,110.06156603,112.67661174,115.58666801,117.71411908,118.07108910,116.99436268,113.85954792,110.17605522,110.76288482,116.64609760,123.24652500,128.69627643,134.48689037,139.58112120,142.66428466,144.13589854,145.37100559,146.22472181,145.61883300,144.84438676,145.38402458,146.84949825,148.39311166,146.69590200,142.79693494,140.43450732,142.39621047,143.67882152,142.58151385,140.85523546,140.67682027,141.07954245,139.36505850,135.69638358,134.10649715,135.82299200,138.01414459,139.40298034,140.66580955,140.62382662,139.55282742,138.77068034,138.79530615,139.05522733,139.04537971,138.06674688,136.74934511,135.67471713,134.98661904,134.09494589,133.55560967,133.20374755,133.56434261,133.59003758,132.40603855,129.09400630,126.61316245,126.88951259,127.81054567,128.98294468,129.53111315,129.24994521,127.87689767,126.66880658,126.00588223,125.27146343,123.86867396,122.26206274,121.73205100,122.56724151,122.52437963,121.74620807,119.87443098,118.11357169,115.99622206,114.92744715,115.86888001,118.19426901,119.38812634,119.33761768,118.87047757,118.08610720,117.15743828,114.06527341,108.53860890,103.94176182,103.00601866,103.80138245,104.40003173 20070302,20:24:46,56.25688474,56.93890706,56.78070344,59.85264892,65.41519876,68.82776219,69.22951363,68.82413360,68.75694132,65.78768676,64.26173900,66.90235529,69.02173666,73.85442303,87.55559792,102.81351651,109.90792818,112.51284166,115.41060501,117.55231269,117.89179161,116.83909855,113.72836480,110.05177467,110.61349324,116.49787506,123.06835031,128.51351765,134.28980048,139.35489655,142.47381633,143.92542376,145.17800266,146.03032052,145.41588901,144.62472555,145.18177804,146.65536427,148.17367197,146.51073652,142.58737294,140.24508589,142.19268739,143.46142962,142.37692313,140.66132598,140.50129515,140.88824303,139.18663355,135.51027569,133.94980107,135.64250366,137.82878424,139.23085707,140.47793427,140.44216150,139.38716174,138.60471197,138.62285563,138.89300833,138.88947256,137.90518020,136.56450685,135.51463519,134.80172529,133.92552957,133.37809249,133.04447859,133.38030635,133.42367077,132.23948440,128.93564785,126.46286911,126.73418383,127.65148661,128.82577774,129.37609962,129.08028930,127.71296475,126.49335858,125.83452805,125.12985419,123.73646872,122.12395832,121.59284757,122.41207035,122.35700483,121.57402062,119.70279448,117.96484898,115.84245661,114.78447141,115.75053624,118.05933498,119.24812498,119.21637482,118.73380547,117.94745183,117.00881629,113.92210449,108.39617291,103.77218422,102.87184695,103.67563689,104.24372493 20070302,20:24:46,56.20068795,56.82769294,56.68945746,59.78520303,65.31237753,68.71802188,69.13949183,68.79020377,68.65410408,65.70063043,64.19897381,66.78247966,68.91177837,73.76651733,87.44389201,102.64862780,109.75429033,112.34907157,115.23454201,117.39050629,117.71249412,116.68383441,113.59718169,109.92749412,110.46410166,116.34965253,122.89017562,128.33075886,134.09271059,139.12867190,142.28334800,143.71494898,144.98499974,145.83591924,145.21294502,144.40506434,144.97953151,146.46123030,147.95423228,146.32557103,142.37781093,140.05566447,141.98916431,143.24403771,142.17233240,140.46741650,140.32577004,140.69694361,139.00820860,135.32416781,133.79310499,135.46201531,137.64342389,139.05873379,140.29005899,140.26049638,139.22149606,138.43874360,138.45040512,138.73078933,138.73356540,137.74361352,136.37966860,135.35455325,134.61683155,133.75611325,133.20057532,132.88520962,133.19627009,133.25730395,132.07293024,128.77728940,126.31257577,126.57885507,127.49242754,128.66861079,129.22108609,128.91063340,127.54903182,126.31791058,125.66317388,124.98824496,123.60426348,121.98585390,121.45364415,122.25689918,122.18963003,121.40183318,119.53115799,117.81612627,115.68869116,114.64149567,115.63219247,117.92440095,119.10812362,119.09513196,118.59713337,117.80879646,116.86019431,113.77893558,108.25373693,103.60260663,102.73767524,103.54989132,104.08741813 20070302,20:24:46,56.14449116,56.71647881,56.59821147,59.71775713,65.20955631,68.60828156,69.04947003,68.75627395,68.55126685,65.61357410,64.13620863,66.66260403,68.80182009,73.67861164,87.33218610,102.48373910,109.60065249,112.18530149,115.05847901,117.22869990,117.53319663,116.52857028,113.46599858,109.80321358,110.31471008,116.20142999,122.71200093,128.14800008,133.89562069,138.90244726,142.09287967,143.50447420,144.79199681,145.64151796,145.01000103,144.18540314,144.77728497,146.26709633,147.73479259,146.14040555,142.16824893,139.86624305,141.78564124,143.02664580,141.96774168,140.27350702,140.15024493,140.50564419,138.82978364,135.13805992,133.63640891,135.28152697,137.45806354,138.88661052,140.10218371,140.07883126,139.05583037,138.27277523,138.27795460,138.56857033,138.57765825,137.58204685,136.19483034,135.19447131,134.43193780,133.58669693,133.02305814,132.72594065,133.01223382,133.09093714,131.90637608,128.61893095,126.16228243,126.42352631,127.33336848,128.51144385,129.06607255,128.74097749,127.38509890,126.14246258,125.49181970,124.84663573,123.47205824,121.84774948,121.31444073,122.10172801,122.02225523,121.22964573,119.35952149,117.66740355,115.53492571,114.49851993,115.51384871,117.78946692,118.96812226,118.97388909,118.46046127,117.67014110,116.71157233,113.63576666,108.11130094,103.43302903,102.60350353,103.42414576,103.93111133 20070302,20:24:46,56.08829034,56.60525673,56.50695895,59.65030641,65.10672772,68.49853339,68.95944178,68.72234170,68.44842224,65.52651153,64.07343895,66.54271981,68.69185393,73.59069964,87.22047218,102.31883859,109.44700363,112.02151968,114.88240339,117.06688192,117.35388630,116.37329502,113.33480607,109.67892412,110.16530780,116.05319684,122.53381347,127.96522820,133.69851668,138.67620640,141.90239769,143.29398434,144.59898005,145.44710276,144.80704251,143.96572619,144.57502394,146.07294845,147.51533719,145.95522680,141.95867191,139.67680805,141.58210358,142.80923832,141.76313631,140.07958365,139.97470724,140.31433107,138.65134591,134.95193870,133.47970161,135.10102570,137.27268991,138.71447492,139.91429498,139.89715312,138.89015283,138.10679497,138.10549173,138.40633970,138.42173992,137.42046860,136.00997885,135.03437790,134.24703081,133.41726847,132.84552825,132.56666028,132.82818437,132.92455841,131.73980999,128.46056115,126.01197833,126.26818643,127.17429802,128.35426565,128.91104792,128.57130944,127.22115423,125.96700201,125.32045325,124.70501635,123.33984353,121.70963517,121.17522734,121.94654573,121.85486844,121.05744595,119.18787270,117.51867019,115.38114924,114.35553395,115.39549647,117.65452322,118.82811087,118.85263754,118.32377938,117.53147580,116.56293970,113.49258749,107.96885475,103.26343929,102.46932221,103.29839119,103.77479334 20070302,20:24:46,56.03209355,56.49404260,56.41571296,59.58286051,65.00390650,68.38879308,68.86941997,68.68841187,68.34558500,65.43945520,64.01067376,66.42284418,68.58189564,73.50279394,87.10876627,102.15394989,109.29336579,111.85774960,114.70634039,116.90507553,117.17458881,116.21803089,113.20362296,109.55464358,110.01591621,115.90497430,122.35563878,127.78246942,133.50142679,138.44998176,141.71192936,143.08350956,144.40597712,145.25270147,144.60409852,143.74606499,144.37277741,145.87881447,147.29589750,145.77006131,141.74910991,139.48738663,141.37858050,142.59184641,141.55854558,139.88567417,139.79918213,140.12303165,138.47292096,134.76583082,133.32300553,134.92053736,137.08732956,138.54235164,139.72641970,139.71548800,138.72448714,137.94082660,137.93304122,138.24412070,138.26583277,137.25890192,135.82514059,134.87429596,134.06213706,133.24785215,132.66801107,132.40739131,132.64414811,132.75819159,131.57325584,128.30220270,125.86168499,126.11285767,127.01523896,128.19709870,128.75603439,128.40165353,127.05722131,125.79155401,125.14909908,124.56340712,123.20763829,121.57153075,121.03602392,121.79137456,121.68749365,120.88525850,119.01623621,117.36994747,115.22738379,114.21255821,115.27715270,117.51958919,118.68810950,118.73139468,118.18710728,117.39282043,116.41431772,113.34941857,107.82641877,103.09386169,102.33515050,103.17264562,103.61848654 20070302,20:24:46,56.00824917,56.42590232,56.35875329,59.55926709,64.95931037,68.33567601,68.81363489,68.66950463,68.28563680,65.39250114,63.96683198,66.33758350,68.51996997,73.45075934,87.05213124,102.06076372,109.19551597,111.76018035,114.59488594,116.80043676,117.06584030,116.12968257,113.11889914,109.47039703,109.91146772,115.80424333,122.24539005,127.65124915,133.36571750,138.30048351,141.58791391,142.93711747,144.26933486,145.11485822,144.47033646,143.59263933,144.23121144,145.74816779,147.14054225,145.63106965,141.59668733,139.34801622,141.23584575,142.44053947,141.41169269,139.74960190,139.67315691,139.97688287,138.34553919,134.62858350,133.20276884,134.77955788,136.94326098,138.41188821,139.58700831,139.57200319,138.59517444,137.80132052,137.78807301,138.10613146,138.12302246,137.12003795,135.66982529,134.74886138,133.91522545,133.11313861,132.51984356,132.27106277,132.49869953,132.62033772,131.43273704,128.16955127,125.73632393,125.98562971,126.89026945,128.05906688,128.62398536,128.24953933,126.92100892,125.65134460,125.00958640,124.44479314,123.07904622,121.45125751,120.91106551,121.64955006,121.53420774,120.74398040,118.87966448,117.23749946,115.10075391,114.09482915,115.17170789,117.39943528,118.57011768,118.62016936,118.07461489,117.27189584,116.28563901,113.22290256,107.69724255,102.95491774,102.21652906,103.06867845,103.49231921 20070302,20:24:47,56.13662113,56.56042206,56.46310882,59.74199710,65.18866014,68.54896816,68.91893169,68.72127782,68.42747911,65.53422604,64.01202377,66.41518426,68.68403512,73.56749626,87.25460167,102.30493402,109.36014580,111.97408241,114.78741113,116.96476852,117.28902086,116.35616944,113.25276372,109.57450827,110.01847394,115.92695750,122.45472922,127.76251474,133.51880060,138.51197871,141.77655560,143.09223094,144.39786642,145.24311736,144.66207156,143.75084827,144.37514424,145.91622532,147.28670074,145.70932324,141.71310262,139.44413304,141.37911669,142.60015866,141.53649308,139.88565055,139.78002597,140.04316530,138.45831280,134.72122247,133.25407158,134.82446544,136.99346789,138.47743203,139.67561684,139.60815462,138.63690048,137.78631805,137.77240751,138.08214189,138.04183207,137.08798901,135.65341390,134.78644070,133.94701768,133.14169976,132.50976465,132.24266768,132.53480390,132.61663563,131.41471319,128.15784991,125.72826787,125.99061448,126.92568943,128.01106476,128.59998305,128.17995785,126.91522013,125.67693083,125.01988624,124.43437054,122.96745395,121.41487897,120.85312911,121.57052088,121.44720927,120.74812905,118.90807057,117.18162304,115.10179539,114.09588438,115.12695199,117.34882098,118.55567949,118.55607605,118.07588669,117.23439360,116.25079232,113.17473751,107.63045280,102.96010338,102.17107075,103.06717741,103.50795644 20070302,20:24:47,56.26499308,56.69494180,56.56746435,59.92472711,65.41800991,68.76226031,69.02422849,68.77305101,68.56932143,65.67595095,64.05721556,66.49278502,68.84810027,73.68423317,87.45707211,102.54910433,109.52477562,112.18798447,114.97993633,117.12910028,117.51220142,116.58265632,113.38662830,109.67861950,110.12548017,116.04967168,122.66406839,127.87378033,133.67188369,138.72347390,141.96519729,143.24734440,144.52639798,145.37137650,144.85380666,143.90905722,144.51907704,146.08428285,147.43285924,145.78757684,141.82951791,139.54024986,141.52238764,142.75977785,141.66129347,140.02169920,139.88689503,140.10944773,138.57108640,134.81386143,133.30537432,134.86937299,137.04367481,138.54297585,139.76422538,139.64430605,138.67862652,137.77131558,137.75674202,138.05815233,137.96064169,137.05594006,135.63700250,134.82402003,133.97880991,133.17026090,132.49968573,132.21427259,132.57090826,132.61293355,131.39668934,128.14614856,125.72021181,125.99559926,126.96110942,127.96306264,128.57598074,128.11037637,126.90943134,125.70251705,125.03018607,124.42394794,122.85586168,121.37850043,120.79519271,121.49149170,121.36021081,120.75227771,118.93647666,117.12574661,115.10283686,114.09693960,115.08219608,117.29820668,118.54124130,118.49198274,118.07715849,117.19689136,116.21594563,113.12657246,107.56366306,102.96528903,102.12561244,103.06567637,103.52359367 20070302,20:24:47,56.13199254,56.66278929,56.53387163,59.79173896,65.29083748,68.76687583,68.81065554,68.70872149,68.39850040,65.54313072,63.97061898,66.35355655,68.72131860,73.55315796,87.34833198,102.42270815,109.38763826,111.97164483,114.80570964,116.93895524,117.30909078,116.32233533,113.22707803,109.46556147,109.96742572,115.88528884,122.41731180,127.64812762,133.44757175,138.49569520,141.68345567,143.04473684,144.24530957,145.08026179,144.54349775,143.63668378,144.18766588,145.76542272,147.13184979,145.48741531,141.52432045,139.28828688,141.25211186,142.47032318,141.36904803,139.72420906,139.61410606,139.80625188,138.24858997,134.54556927,133.01457548,134.55793769,136.72065622,138.16596682,139.45135626,139.32981067,138.37544687,137.50406292,137.45755415,137.77301179,137.66830510,136.75023307,135.42605924,134.52046804,133.69761601,132.88405584,132.24980692,131.92658724,132.27344706,132.30910922,131.06239938,127.87990072,125.42206564,125.70171964,126.65984469,127.69850716,128.26910413,127.83826182,126.58605330,125.35777010,124.75640954,124.07098697,122.60067349,121.10675250,120.55839774,121.25849867,121.15040014,120.53676615,118.67498255,116.89323528,114.85990875,113.81209229,114.75794482,116.99074314,118.23645266,118.16209475,117.73809839,116.91050652,115.90440101,112.90003109,107.31674730,102.72473740,101.87026765,102.80051217,103.26036017 20070302,20:24:47,55.96876695,56.61136285,56.48432661,59.62224126,65.12243691,68.74736005,68.56020857,68.63096589,68.19152306,65.37856216,63.86878244,66.18925401,68.56090348,73.39342582,87.20360355,102.25345976,109.21560462,111.70555216,114.58907186,116.70781860,117.05668394,116.00572001,113.03359735,109.21582608,109.77871972,115.68770619,122.11781243,127.38351376,133.17961795,138.21711898,141.34731905,142.80076251,143.91685283,144.74065079,144.17513259,143.31451790,143.80128607,145.39025556,146.77912997,145.14349396,141.17036780,138.99607204,140.93401365,142.12893772,141.02857553,139.37658462,139.29741353,139.46032966,137.87575902,134.23553912,132.68421611,134.20529500,136.35447793,137.73778108,139.09206038,138.97476659,138.03238240,137.20764011,137.12557982,137.45767183,137.35155162,136.41288033,135.19262035,134.17746771,133.38022849,132.56145131,131.97219771,131.60891764,131.93741244,131.97057884,130.69153650,127.58421719,125.09037351,125.37327942,126.31964582,127.40890951,127.92951600,127.54272641,126.22594932,124.97019790,124.44978250,123.67841497,122.32887990,120.80778651,120.30091961,121.00770129,120.92638749,120.29585314,118.37996446,116.64029794,114.58876807,113.49418329,114.40137280,116.65357763,117.89808798,117.80147033,117.35968241,116.59534097,115.56085912,112.65286234,107.04900181,102.45576878,101.59065164,102.50485804,102.96487814 20070302,20:24:47,55.91507077,56.57590925,56.45384334,59.55011962,65.11649028,68.63505122,68.45184660,68.42814074,68.06797818,65.22216882,63.76770265,66.07866805,68.47150783,73.32034276,87.10486387,102.17329394,109.02338808,111.52842136,114.41979225,116.51934538,116.87864010,115.85213166,112.86556066,109.08143753,109.65116239,115.53723687,121.97143235,127.23018007,133.01986718,138.07133479,141.22895067,142.62497537,143.71340010,144.56762330,144.00341574,143.14709707,143.66663059,145.29049993,146.63554394,144.99447047,141.10268435,138.88382731,140.81254016,142.00613150,140.87614361,139.21295462,139.17186744,139.32009794,137.74269300,134.09687031,132.58718587,134.12776118,136.27180935,137.64624794,138.97611029,138.90839852,137.95577164,137.11378519,137.01164290,137.33387103,137.24814991,136.30881619,135.09684276,134.09523235,133.29088218,132.48731588,131.88122425,131.57735282,131.80066565,131.89144889,130.56508433,127.51915026,125.00277213,125.28644119,126.23647318,127.31865190,127.85613918,127.43872773,126.12585911,124.88198691,124.37273269,123.62935771,122.24267114,120.73833663,120.25328514,120.94113631,120.89577120,120.23292817,118.33688016,116.58653522,114.52065027,113.42608488,114.29694605,116.62167426,117.81664246,117.72905187,117.30869595,116.52596871,115.49594836,112.60561978,107.01987802,102.38752661,101.52040479,102.46351956,102.92564544 20070302,20:24:47,55.91092035,56.54768100,56.43198269,59.52204616,65.18402987,68.48076734,68.40775695,68.16874021,67.98217409,65.06947353,63.66696518,65.99238086,68.41423792,73.28645552,87.02692726,102.13342474,108.82204178,111.39153257,114.27193516,116.35017101,116.73423446,115.77228877,112.70903360,108.99922626,109.55126574,115.40807932,121.89431597,127.12718412,132.90906218,137.98561925,141.20909002,142.48003280,143.56649309,144.46995007,143.92065298,143.04967534,143.64584293,145.31532706,146.58655984,144.93360926,141.16449513,138.85299228,140.78001011,141.98219987,140.80877209,139.13255474,139.13278667,139.27291058,137.71808494,134.03571701,132.59570236,134.17467320,136.31738673,137.70700002,138.97023797,138.97261340,137.99969152,137.11156210,136.99633545,137.29671321,137.24125812,136.31028043,135.06333643,134.13095436,133.30469060,132.52557575,131.87467569,131.67520784,131.75406697,131.92965904,130.54919164,127.55840303,125.02558549,125.30889193,126.26956666,127.31856601,127.90318337,127.42137091,126.14338645,124.92919231,124.39953243,123.73568977,122.24041191,120.77270865,120.30057372,120.95790908,120.95263798,120.25051630,118.40775842,116.62286938,114.54437014,113.47098859,114.30657752,116.72785659,117.85141465,117.78700372,117.40582265,116.56778136,115.55707673,112.64881409,107.09869504,102.41008332,101.54486633,102.53722108,103.00232743 20070302,20:24:47,55.77409982,56.37881466,56.27259223,59.38145721,65.03863087,68.24791423,68.22294213,67.87913370,67.77788688,64.83919170,63.45659050,65.81024770,68.21391872,73.07841735,86.73890748,101.83589150,108.48237001,111.04763310,113.90748426,116.00316227,116.39878461,115.44894821,112.36505099,108.69693838,109.23188382,115.04899540,121.54657737,126.75291963,132.53837787,137.58704967,140.85030302,142.07315029,143.14228259,144.07005336,143.53327916,142.64372043,143.26518374,144.94917922,146.18960669,144.55745699,140.82286627,138.51123872,140.43403429,141.64211015,140.48025501,138.79405683,138.76516123,138.92498927,137.39296412,133.67779717,132.29082190,133.88646706,136.01523518,137.42107167,138.66808526,138.68830063,137.72100194,136.78549457,136.69825622,136.98687101,136.93793381,136.01258039,134.75274645,133.86705683,133.01581191,132.25241985,131.57808328,131.41607286,131.45481949,131.66602106,130.27835804,127.29399564,124.76413776,125.05197709,126.02668252,127.04597847,127.65007798,127.15415422,125.87054486,124.69626071,124.14308504,123.52864475,121.97633192,120.53659803,120.08074243,120.69318072,120.72166867,120.00912606,118.16467180,116.37042758,114.30747543,113.25162017,114.09323151,116.53063455,117.63382368,117.57426491,117.21187107,116.35469333,115.37634195,112.41488666,106.91992958,102.21673062,101.35136966,102.35738038,102.82125373 20070302,20:24:48,55.44610424,56.00729575,55.91502706,59.07873990,64.58637847,67.90187091,67.83535197,67.54604613,67.40288216,64.49713542,63.08824773,65.49001690,67.80747747,72.61943603,86.14817438,101.16707493,107.94340838,110.40545804,113.23095053,115.39992624,115.78806795,114.77474485,111.75097487,108.07753749,108.59624412,114.35861332,120.80888935,125.98777893,131.79323044,136.73767673,140.00313128,141.28884130,142.31850728,143.23467390,142.70697945,141.79319051,142.36595828,144.01963754,145.29124351,143.72698530,139.89987565,137.72146124,139.63639313,140.84644519,139.77544255,138.08365730,137.92411431,138.14372276,136.63481286,132.89225153,131.53433928,133.11535208,135.21200307,136.63557099,137.93899762,137.90175309,136.97742888,135.99277205,135.99270943,136.28410089,136.20745554,135.28378852,134.04288864,133.17140547,132.29076284,131.53051143,130.86354281,130.64250308,130.79151674,130.96741741,129.64016090,126.59201130,124.09306974,124.39249641,125.38611265,126.38071985,126.96445296,126.52689593,125.17928259,124.05964729,123.47847776,122.87000909,121.33497225,119.91071967,119.47598684,120.02281018,120.07592159,119.39454852,117.46915372,115.70185725,113.69503459,112.65143141,113.55857635,115.89619245,117.05257479,116.97145445,116.59846274,115.77428965,114.84707502,111.78162309,106.36997753,101.71225151,100.84379395,101.81217596,102.26874423 20070302,20:24:48,55.16788373,55.69724380,55.60999160,58.81535393,64.21111036,67.61198892,67.49877259,67.25932796,67.08535137,64.20661068,62.77299243,65.21672572,67.46199528,72.22912171,85.64867851,100.59663993,107.47412299,109.85392081,112.65771995,114.87900116,115.25911244,114.19750991,111.22270074,107.54415864,108.05431784,113.77266384,120.18174731,125.33499691,131.15856819,136.01662738,139.28046561,140.61550413,141.61369591,142.51653517,141.99588715,141.06695107,141.59601331,143.23199905,144.52945812,143.01579373,139.12135005,137.05174449,138.94900312,140.16311121,139.16631157,137.47241546,137.20947063,137.47846677,135.98251828,132.22605112,130.88880538,132.45636964,134.53102395,135.96796041,137.31536682,137.23395323,136.34268886,135.32175151,135.38425848,135.67883564,135.57859322,134.65919144,133.43433761,132.57451403,131.67291000,130.91397050,130.25437672,129.98737064,130.22028411,130.36917046,129.08672221,125.99183723,123.51907088,123.82385396,124.83489503,125.81267808,126.37653445,125.98832701,124.59264154,123.51619819,122.90993806,122.30844347,120.78685870,119.37529599,118.95861096,119.45125827,119.52068312,118.86769973,116.88671945,115.13247605,113.17580445,112.14020182,113.09397623,115.35308727,116.55705232,116.45372999,116.07332425,115.27845419,114.39522019,111.24668023,105.90345544,101.28310986,100.40513473,101.34895227,101.80059678 20070302,20:24:48,55.08646729,55.63022414,55.51265164,58.70747889,64.14022798,67.54416147,67.36388307,67.15594831,66.99506491,64.11983489,62.66763801,65.12902763,67.35753719,72.11030768,85.50992263,100.41519268,107.28032826,109.66075367,112.49293636,114.68352269,115.05342972,114.00367536,111.03367630,107.35089959,107.88292210,113.59962705,119.99168944,125.12646620,130.96074972,135.80295254,139.05008050,140.38093492,141.37925228,142.26195080,141.74030974,140.83213980,141.33722636,143.00542704,144.30768333,142.77622005,138.91402005,136.85673201,138.69753157,139.92391909,138.93549253,137.25323008,136.99460872,137.27190104,135.74876702,132.03172599,130.68194812,132.24074444,134.33341695,135.76647173,137.10869848,137.03566602,136.13826027,135.13192447,135.15971166,135.45909180,135.35150698,134.44656678,133.22634022,132.36810633,131.47889691,130.71403866,130.06184703,129.80052375,130.01308460,130.16772062,128.86840728,125.79420750,123.32887071,123.61437393,124.63696439,125.62901892,126.17493459,125.80042417,124.41965906,123.34110853,122.72123689,122.13067996,120.60742800,119.19751821,118.78672293,119.27042219,119.32330374,118.68771890,116.75140364,114.95527559,113.02511708,111.98070506,112.90636449,115.17111621,116.40048080,116.27242433,115.89719306,115.11699034,114.24944256,111.10048447,105.76680441,101.15184261,100.23896227,101.20986958,101.66600576 20070302,20:24:48,55.00505084,55.56320447,55.41531169,58.59960385,64.06934560,67.47633402,67.22899356,67.05256865,66.90477844,64.03305910,62.56228360,65.04132953,67.25307911,71.99149365,85.37116674,100.23374542,107.08653353,109.46758653,112.32815278,114.48804422,114.84774700,113.80984081,110.84465186,107.15764054,107.71152635,113.42659027,119.80163157,124.91793550,130.76293126,135.58927771,138.81969539,140.14636571,141.14480865,142.00736644,141.48473233,140.59732854,141.07843941,142.77885503,144.08590853,142.53664636,138.70669005,136.66171954,138.44606001,139.68472697,138.70467348,137.03404469,136.77974681,137.06533531,135.51501576,131.83740087,130.47509086,132.02511923,134.13580994,135.56498306,136.90203013,136.83737880,135.93383167,134.94209744,134.93516484,135.23934795,135.12442073,134.23394212,133.01834283,132.16169864,131.28488381,130.51410682,129.86931734,129.61367687,129.80588508,129.96627078,128.65009235,125.59657777,123.13867054,123.40489389,124.43903375,125.44535977,125.97333473,125.61252132,124.24667658,123.16601887,122.53253572,121.95291645,120.42799730,119.01974044,118.61483490,119.08958611,119.12592436,118.50773806,116.61608783,114.77807514,112.87442972,111.82120830,112.71875274,114.98914515,116.24390927,116.09111867,115.72106188,114.95552648,114.10366492,110.95428871,105.63015338,101.02057536,100.07278980,101.07078689,101.53141474 20070302,20:24:48,54.92363440,55.49618480,55.31797174,58.49172882,63.99846321,67.40850656,67.09410404,66.94918899,66.81449198,63.94628331,62.45692918,64.95363144,67.14862102,71.87267961,85.23241085,100.05229817,106.89273881,109.27441938,112.16336919,114.29256574,114.64206428,113.61600626,110.65562742,106.96438149,107.54013060,113.25355348,119.61157370,124.70940480,130.56511279,135.37560287,138.58931028,139.91179651,140.91036501,141.75278207,141.22915492,140.36251727,140.81965246,142.55228303,143.86413373,142.29707267,138.49936004,136.46670707,138.19458846,139.44553485,138.47385444,136.81485931,136.56488490,136.85876958,135.28126450,131.64307574,130.26823360,131.80949403,133.93820294,135.36349438,136.69536178,136.63909158,135.72940308,134.75227041,134.71061802,135.01960410,134.89733449,134.02131746,132.81034544,131.95529094,131.09087071,130.31417498,129.67678766,129.42682998,129.59868556,129.76482094,128.43177742,125.39894804,122.94847036,123.19541386,124.24110312,125.26170062,125.77173487,125.42461848,124.07369410,122.99092921,122.34383456,121.77515294,120.24856660,118.84196266,118.44294687,118.90875003,118.92854498,118.32775723,116.48077202,114.60087468,112.72374236,111.66171154,112.53114100,114.80717409,116.08733774,115.90981301,115.54493070,114.79406263,113.95788729,110.80809296,105.49350234,100.88930810,99.90661733,100.93170420,101.39682371 20070302,20:24:48,54.84221796,55.42916513,55.22063179,58.38385378,63.92758083,67.34067911,66.95921453,66.84580933,66.72420552,63.85950752,62.35157476,64.86593335,67.04416293,71.75386558,85.09365497,99.87085092,106.69894408,109.08125224,111.99858561,114.09708727,114.43638156,113.42217171,110.46660298,106.77112243,107.36873485,113.08051669,119.42151582,124.50087410,130.36729433,135.16192803,138.35892518,139.67722730,140.67592138,141.49819770,140.97357751,140.12770601,140.56086551,142.32571102,143.64235894,142.05749898,138.29203004,136.27169459,137.94311690,139.20634274,138.24303540,136.59567393,136.35002299,136.65220385,135.04751324,131.44875061,130.06137634,131.59386883,133.74059594,135.16200571,136.48869344,136.44080437,135.52497449,134.56244338,134.48607120,134.79986026,134.67024824,133.80869280,132.60234805,131.74888324,130.89685762,130.11424314,129.48425797,129.23998310,129.39148604,129.56337110,128.21346249,125.20131831,122.75827019,122.98593382,124.04317248,125.07804146,125.57013501,125.23671563,123.90071161,122.81583955,122.15513339,121.59738944,120.06913590,118.66418488,118.27105884,118.72791395,118.73116560,118.14777639,116.34545621,114.42367422,112.57305499,111.50221477,112.34352926,114.62520303,115.93076621,115.72850735,115.36879951,114.63259878,113.81210965,110.66189720,105.35685131,100.75804085,99.74044486,100.79262151,101.26223269 20070302,20:24:48,54.76080152,55.36214547,55.12329184,58.27597874,63.85669845,67.27285165,66.82432501,66.74242967,66.63391905,63.77273173,62.24622035,64.77823525,66.93970485,71.63505154,84.95489908,99.68940367,106.50514936,108.88808510,111.83380202,113.90160879,114.23069884,113.22833717,110.27757854,106.57786338,107.19733910,112.90747990,119.23145795,124.29234340,130.16947586,134.94825320,138.12854007,139.44265809,140.44147774,141.24361334,140.71800010,139.89289474,140.30207856,142.09913901,143.42058414,141.81792530,138.08470004,136.07668212,137.69164535,138.96715062,138.01221635,136.37648854,136.13516108,136.44563812,134.81376198,131.25442549,129.85451908,131.37824362,133.54298894,134.96051703,136.28202509,136.24251715,135.32054590,134.37261634,134.26152438,134.58011641,134.44316200,133.59606815,132.39435066,131.54247555,130.70284452,129.91431130,129.29172828,129.05313621,129.18428653,129.36192126,127.99514757,125.00368857,122.56807001,122.77645379,123.84524184,124.89438231,125.36853515,125.04881279,123.72772913,122.64074990,121.96643222,121.41962593,119.88970520,118.48640711,118.09917081,118.54707787,118.53378622,117.96779556,116.21014040,114.24647377,112.42236763,111.34271801,112.15591751,114.44323197,115.77419468,115.54720169,115.19266833,114.47113492,113.66633202,110.51570144,105.22020028,100.62677360,99.57427239,100.65353881,101.12764167 20070302,20:24:49,54.76331585,55.31924347,55.15779151,58.26259376,63.89965301,67.27751369,66.79106140,66.70194684,66.59376427,63.72516825,62.21420712,64.74227908,66.91538866,71.64176029,84.94387298,99.63070177,106.44785167,108.83764947,111.77827582,113.84064499,114.17364206,113.17847560,110.21801498,106.52542408,107.14947854,112.86950838,119.18111718,124.26043855,130.12786385,134.91756927,138.09350717,139.39704729,140.40007491,141.19931102,140.66516965,139.82850060,140.25782585,142.02317175,143.34837201,141.76909086,138.02605045,136.02782543,137.63312934,138.92478137,137.94132352,136.32420599,136.11249576,136.40547685,134.76766937,131.22066581,129.81316547,131.32278004,133.49882556,134.92088950,136.22472537,136.20461484,135.26724034,134.32930017,134.20716946,134.52025662,134.38455285,133.56649865,132.35467379,131.47483193,130.65818894,129.85718229,129.26713037,129.01983278,129.14142726,129.33081641,127.96997126,124.97053769,122.53816079,122.73865529,123.80019345,124.85931303,125.32911442,125.01321332,123.69141106,122.57757683,121.92151707,121.37898980,119.85909265,118.44913131,118.05598624,118.51785178,118.49154886,117.94405804,116.18508001,114.23734930,112.39139296,111.32404485,112.09999423,114.42219596,115.72513151,115.51102076,115.13853226,114.44346753,113.61901735,110.49095177,105.18064005,100.59054303,99.54296605,100.61128836,101.09184926 20070302,20:24:49,54.91378702,55.31885403,55.42470600,58.41577884,64.14328716,67.40996353,66.93694576,66.77233826,66.64198084,63.74672645,62.31148051,64.79753312,67.03234818,71.86974628,85.15801345,99.78837625,106.63117250,109.03882326,111.91534907,114.01680484,114.37858517,113.38241201,110.38666616,106.72122393,107.31938751,113.06963279,119.37707190,124.53989481,130.36161608,135.20946712,138.40284676,139.68453695,140.69896944,141.52569946,140.96974617,140.06452022,140.59175984,142.21269136,143.53980998,142.05649599,138.22949666,136.23661474,137.91475919,139.22937658,138.15235017,136.56614292,136.42864092,136.65865738,135.05238593,131.46995515,130.06356560,131.54965204,133.72515579,135.16659467,136.43073473,136.44944300,135.48033691,134.54425632,134.45283198,134.74224280,134.62293792,133.85962426,132.61171646,131.65180255,130.87682379,130.05178796,129.53856780,129.25719973,129.38827073,129.60000057,128.28526594,125.22733458,122.79081697,123.00350142,124.02464901,125.08618163,125.57558696,125.24609801,123.89600807,122.71169044,122.13007065,121.58008458,120.09082072,118.65953557,118.23968239,118.75588796,118.72279927,118.19575103,116.35438065,114.52451550,112.57145056,111.55362002,112.27621284,114.68486143,115.86558501,115.73066915,115.29945034,114.65166012,113.74527389,110.68029054,105.31223267,100.72184447,99.74940506,100.73973477,101.23022055 20070302,20:24:49,55.04179818,55.31954423,55.66245964,58.54508423,64.34396178,67.51974101,67.07260039,66.82528291,66.67930034,63.77394837,62.39345365,64.84336407,67.13352331,72.06405936,85.34753945,99.92576396,106.78624614,109.21238947,112.03298587,114.17206334,114.55826849,113.56079253,110.53350327,106.89511971,107.46856016,113.24660865,119.54875201,124.78655760,130.55864277,135.46197901,138.66276903,139.92997321,140.95718031,141.80762903,141.23205287,140.26905454,140.88596640,142.37692350,143.70593286,142.30161003,138.40722141,136.41650119,138.16152765,139.49351672,138.33929688,136.77670773,136.69936166,136.88101977,135.29988753,131.68770624,130.27760149,131.74191654,133.91700957,135.37413701,136.60567098,136.65890621,135.66017999,134.72676171,134.66561984,134.93411674,134.83083263,134.11740905,132.83268392,131.80435036,131.06458958,130.21666284,129.76983433,129.46459529,129.60208090,129.82917241,128.55759876,125.44850419,123.01123098,123.22810164,124.21956064,125.27949110,125.78653695,125.45068017,124.07235621,122.82591604,122.31371555,121.75288107,120.29107965,118.84274618,118.39712028,118.95768371,118.92139830,118.40905806,116.49510856,114.76980884,112.72579774,111.74901679,112.42969834,114.91467303,115.98452622,115.91979770,115.43640555,114.83502480,113.85079367,110.84317630,105.42397669,100.83697703,99.93400858,100.85052215,101.34910209 20070302,20:24:49,54.92209374,55.33214735,55.57864938,58.41101068,64.07079282,67.37944530,67.09549062,66.68576712,66.59641458,63.86368359,62.30667334,64.78525977,67.06061814,71.88698961,85.26562676,99.83942226,106.62977141,109.08147924,111.93625977,114.09682538,114.45938510,113.45733807,110.43976673,106.82747003,107.38905260,113.16831038,119.45272921,124.67158225,130.35060696,135.28011794,138.37764126,139.71159917,140.76670431,141.59923600,141.02817476,140.12635146,140.74206538,142.26227128,143.59286808,142.08029097,138.30128388,136.27762470,138.02384136,139.31149677,138.26070062,136.64128867,136.46909735,136.76351997,135.13696629,131.55764621,130.09057479,131.55248447,133.72861242,135.16076638,136.43789421,136.47832900,135.47325648,134.55135972,134.51584692,134.79389310,134.70247040,133.98545788,132.65578313,131.68754490,130.91190412,130.05362776,129.55805040,129.34145966,129.45158068,129.61704187,128.35611900,125.27674810,122.87606907,123.00881847,124.08864757,125.10267214,125.60570884,125.34314267,123.93715438,122.72079374,122.22267089,121.61357945,120.14427614,118.72605521,118.26495706,118.75977316,118.75988895,118.19899488,116.32068491,114.55328377,112.59658593,111.56745400,112.33247499,114.78216681,115.86620130,115.77232922,115.30907003,114.74459106,113.72759387,110.71431641,105.31680552,100.77379805,99.87783187,100.76655284,101.25303369 20070302,20:24:49,54.80238930,55.34475047,55.49483913,58.27693713,63.79762385,67.23914958,67.11838084,66.54625132,66.51352882,63.95341881,62.21989304,64.72715548,66.98771298,71.70991986,85.18371408,99.75308056,106.47329668,108.95056901,111.83953367,114.02158741,114.36050170,113.35388361,110.34603018,106.75982036,107.30954505,113.09001210,119.35670640,124.55660690,130.14257115,135.09825688,138.09251348,139.49322514,140.57622832,141.39084298,140.82429664,139.98364838,140.59816437,142.14761906,143.47980329,141.85897192,138.19534636,136.13874820,137.88615506,139.12947682,138.18210436,136.50586961,136.23883303,136.64602016,134.97404505,131.42758618,129.90354809,131.36305239,133.54021527,134.94739576,136.27011745,136.29775179,135.28633297,134.37595773,134.36607400,134.65366947,134.57410817,133.85350671,132.47888234,131.57073945,130.75921866,129.89059268,129.34626646,129.21832402,129.30108046,129.40491134,128.15463923,125.10499202,122.74090716,122.78953530,123.95773450,124.92585319,125.42488072,125.23560517,123.80195255,122.61567145,122.13162624,121.47427784,119.99747263,118.60936424,118.13279384,118.56186262,118.59837960,117.98893170,116.14626125,114.33675870,112.46737411,111.38589121,112.23525165,114.64966059,115.74787639,115.62486074,115.18173451,114.65415731,113.60439407,110.58545652,105.20963435,100.71061907,99.82165515,100.68258354,101.15696528 20070302,20:24:49,54.94862371,55.47524330,55.63989360,58.37457313,64.08577593,67.51224715,67.25399083,66.71623979,66.75271514,64.07049511,62.39853908,64.88542518,67.10063649,71.86880589,85.42423810,100.08298175,106.82841729,109.31904408,112.17648045,114.39799191,114.66284484,113.71241687,110.68755487,107.09398401,107.58857462,113.40510944,119.72443207,124.94407621,130.52650481,135.53969679,138.59866992,139.97549531,141.06488009,141.86704338,141.31271236,140.44487129,141.05889905,142.63782715,144.01722145,142.44657011,138.68359507,136.65861080,138.39818743,139.59399642,138.69571172,136.92129694,136.71305118,137.13695800,135.47879734,131.87156069,130.34030717,131.84378995,134.02904335,135.45283734,136.77789511,136.80067969,135.77254791,134.90763951,134.88884127,135.14039882,135.05654995,134.33120423,132.93544980,132.03063242,131.27168550,130.38863654,129.82437832,129.68045097,129.79849580,129.92766796,128.67284360,125.57866443,123.21785516,123.29736076,124.40671839,125.36533351,125.94671710,125.64698731,124.19502546,123.05041774,122.58592452,121.93011583,120.49092469,119.03790478,118.64055385,119.04752277,119.06821297,118.44275368,116.57324510,114.82045612,112.87854462,111.87019672,112.69172363,115.08944316,116.20319640,116.11228640,115.62883834,115.10989390,114.01500200,111.02943202,105.56153374,101.07453158,100.12759739,101.04433912,101.56038634 20070302,20:24:49,55.13274989,55.62253341,55.81755742,58.50522381,64.45390672,67.84424624,67.40566146,66.93032736,67.03779125,64.19146706,62.61500387,65.07452450,67.24003744,72.07555991,85.71070388,100.47219048,107.25643155,109.75867307,112.57521825,114.83874779,115.02235593,114.13677554,111.09109690,107.48539923,107.91868965,113.77625897,120.15823401,125.40313534,130.99478406,136.06994651,139.21757091,140.55759538,141.65029603,142.44078673,141.89976820,140.99214339,141.60578406,143.21421756,144.64732239,143.14942528,139.25650522,137.27233254,139.00279367,140.15063693,139.29369803,137.41521053,137.28764612,137.71458787,136.07868177,132.39732537,130.86594513,132.42001531,134.61436453,136.06069744,137.38192781,137.40099546,136.35467365,135.54006873,135.50743409,135.71645833,135.62602093,134.89576633,133.48227574,132.57269513,131.87892525,130.98087291,130.40078862,130.22596791,130.38822810,130.55513352,129.29359073,126.14429945,123.78201843,123.90878686,124.93832774,125.89262602,126.56867123,126.13230668,124.66336855,123.56208615,123.11792491,122.47075110,121.07560231,119.54413156,119.23949204,119.63058013,119.62800194,118.99116801,117.08591930,115.40392335,113.36671044,112.44937716,113.22708779,115.61076716,116.74025107,116.69017369,116.15779002,115.64345047,114.50166847,111.55502685,105.97884290,101.49929738,100.48513543,101.46960292,102.03497615 20070302,20:24:50,55.21320448,55.65622569,55.80806459,58.49796542,64.51061470,67.87027140,67.38234470,66.97751988,67.13378198,64.25077726,62.64710479,65.13176435,67.28985804,72.11069450,85.72894948,100.53144139,107.31814795,109.84261048,112.62873527,114.88141178,115.06211458,114.18149371,111.15396196,107.51564814,107.96994543,113.81792620,120.19966230,125.44549584,131.05932125,136.11960522,139.31222197,140.65986011,141.72396048,142.53015394,141.97425241,141.05857754,141.67243823,143.26561029,144.71862042,143.22864886,139.28160291,137.30490458,139.04005214,140.20840195,139.34024977,137.47332680,137.36571608,137.76764770,136.15193737,132.46337329,130.95962277,132.50927757,134.67616855,136.13459345,137.44883801,137.45837788,136.41420976,135.60033063,135.58017481,135.79054480,135.70145000,134.95428239,133.53933482,132.61300636,131.92752438,131.00718994,130.46737806,130.30149287,130.45114564,130.62573547,129.37808012,126.17861453,123.87458137,123.93255866,124.99047832,125.95348326,126.61719085,126.21926150,124.73870525,123.60350719,123.17936724,122.51166153,121.09299947,119.55985121,119.28013021,119.69079838,119.69299033,119.03679639,117.13510044,115.46949048,113.39867120,112.49132554,113.26305910,115.63306972,116.78195171,116.72617273,116.19090140,115.67202949,114.55805193,111.60910535,106.05871893,101.55020439,100.51727248,101.51883018,102.08143897 20070302,20:24:50,55.22348617,55.61302623,55.67188975,58.39735957,64.35652779,67.68918987,67.24058303,66.91174500,67.10178518,64.26835004,62.55441408,65.09975157,67.27904377,72.02966385,85.56564303,100.36735148,107.13192580,109.68578849,112.44858033,114.65461660,114.88544020,113.96924200,110.98623066,107.30143193,107.83244783,113.63657447,119.97550193,125.20580265,130.85057478,135.84396298,139.05202036,140.43733538,141.45123219,142.29165815,141.70178873,140.79954360,141.41403525,142.96164422,144.41167769,142.88575063,138.93589902,136.94410983,138.69328601,139.92848970,139.01354821,137.23646194,137.10769978,137.46563818,135.86873009,132.21824955,130.76091643,132.26892577,134.38361591,135.84706150,137.15218243,137.14826127,136.12001705,135.27330571,135.28344087,135.52485734,135.44247350,134.67026757,133.26488205,132.31369364,131.59799259,130.65044925,130.18888155,130.05889112,130.15747444,130.31940932,129.09958904,125.85329143,123.64792895,123.55856085,124.71809435,125.69862124,126.27756591,126.03657256,124.54802502,123.32662868,122.92229970,122.21431977,120.72641762,119.24355793,118.94286800,119.39711892,119.42305963,118.74210058,116.87055384,115.18450299,113.12183732,112.16963396,112.96100295,115.31759621,116.48835865,116.39538014,115.88838995,115.35880086,114.32318676,111.34402535,105.91019429,101.34805504,100.32915311,101.31352699,101.83811252 20070302,20:24:50,55.26290878,55.63213256,55.66098897,58.41533188,64.32534967,67.67681930,67.26563502,66.96098363,67.16034712,64.36841383,62.58900150,65.16867723,67.37321199,72.08055244,85.60290886,100.41687256,107.18665955,109.75150941,112.51523711,114.68705306,114.94612889,113.99994655,111.04025945,107.32637729,107.89730077,113.68694779,120.01631083,125.24706914,130.90518507,135.87294124,139.08455835,140.49366425,141.48502640,142.35304505,141.73493096,140.84000199,141.45536420,142.98813999,144.43753804,142.88529434,138.92586706,136.92037239,138.68599199,139.94841696,139.00473227,137.27997816,137.13087871,137.47028462,135.88171860,132.24458161,130.79819476,132.29783889,134.38147429,135.84879526,137.15244348,137.14405811,136.12474470,135.25444843,135.27928422,135.53268234,135.45227215,134.66294217,133.25705606,132.30014146,131.56733011,130.61467985,130.18948239,130.07757653,130.14569052,130.30418506,129.08403700,125.81980720,123.63877119,123.50287499,124.69850473,125.69305758,126.24146081,126.06689620,124.57601341,123.30656767,122.92378322,122.18599675,120.66695793,119.21176656,118.88993076,119.36670806,119.41464697,118.71603716,116.85255463,115.14555272,113.08525456,112.10115289,112.92129633,115.27061678,116.45454613,116.35209111,115.85044194,115.31862621,114.31934892,111.32606565,105.92652321,101.34581791,100.33409942,101.31488096,101.80710289 20070302,20:24:50,55.33655450,55.72442096,55.79723811,58.57258455,64.43854636,67.86262034,67.48662420,67.14531066,67.32527120,64.56535684,62.77308576,65.35615551,67.59067909,72.28638685,85.87576319,100.71729564,107.52441413,110.07862136,112.87179119,115.02398071,115.28561731,114.31602533,111.35476160,107.63224046,108.19982669,114.00949997,120.36834909,125.61834740,131.26912850,136.25972545,139.46094632,140.87752875,141.87885990,142.76666778,142.12703597,141.23224094,141.84875502,143.40279561,144.85430838,143.28707404,139.31012047,137.29254973,139.07744663,140.32053578,139.36930953,137.65282617,137.48434893,137.83513166,136.24261980,132.58976440,131.11265737,132.64302893,134.72045289,136.19030330,137.50146593,137.49918477,136.48058664,135.59757107,135.61879261,135.86177677,135.77777540,134.98062022,133.56241393,132.62224876,131.88772747,130.95593229,130.51791381,130.40316971,130.46501620,130.63089454,129.37733837,126.12912519,123.88508639,123.82109040,124.97585308,125.98032326,126.56187897,126.34742193,124.86084793,123.58817036,123.22896333,122.47367042,120.96825646,119.51415910,119.17097289,119.64554004,119.71341748,119.00551623,117.12415540,115.39560643,113.33087902,112.33010625,113.18975442,115.53902066,116.72587985,116.64651354,116.12325886,115.59918992,114.58687881,111.59837888,106.13648832,101.57840014,100.56582195,101.55897641,102.02548767 20070302,20:24:50,55.41020021,55.81670936,55.93348725,58.72983723,64.55174306,68.04842138,67.70761338,67.32963770,67.49019527,64.76229985,62.95717002,65.54363379,67.80814619,72.49222125,86.14861753,101.01771873,107.86216870,110.40573331,113.22834527,115.36090836,115.62510572,114.63210411,111.66926374,107.93810362,108.50235262,114.33205214,120.72038734,125.98962566,131.63307194,136.64650966,139.83733429,141.26139326,142.27269339,143.18029050,142.51914098,141.62447990,142.24214584,143.81745123,145.27107873,143.68885374,139.69437388,137.66472708,139.46890128,140.69265459,139.73388679,138.02567419,137.83781915,138.19997869,136.60352101,132.93494720,131.42711997,132.98821898,135.05943148,136.53181134,137.85048838,137.85431144,136.83642857,135.94069371,135.95830099,136.19087121,136.10327865,135.29829827,133.86777179,132.94435605,132.20812482,131.29718474,130.84634523,130.72876288,130.78434189,130.95760402,129.67063974,126.43844318,124.13140158,124.13930581,125.25320142,126.26758895,126.88229712,126.62794765,125.14568244,123.86977304,123.53414344,122.76134408,121.26955498,119.81655164,119.45201503,119.92437201,120.01218799,119.29499529,117.39575617,115.64566013,113.57650347,112.55905961,113.45821252,115.80742455,116.99721357,116.94093597,116.39607578,115.87975363,114.85440871,111.87069211,106.34645343,101.81098236,100.79754448,101.80307186,102.24387244 20070302,20:24:50,55.48384593,55.90899776,56.06973639,58.88708990,64.66493975,68.23422242,67.92860256,67.51396473,67.65511934,64.95924286,63.14125428,65.73111207,68.02561328,72.69805565,86.42147187,101.31814181,108.19992328,110.73284525,113.58489935,115.69783601,115.96459414,114.94818289,111.98376588,108.24396679,108.80487854,114.65460432,121.07242559,126.36090392,131.99701537,137.03329387,140.21372226,141.64525776,142.66652689,143.59391323,142.91124598,142.01671886,142.63553666,144.23210685,145.68784907,144.09063344,140.07862729,138.03690442,139.86035592,141.06477341,140.09846404,138.39852220,138.19128937,138.56482573,136.96442221,133.28013000,131.74158257,133.33340902,135.39841008,136.87331938,138.19951083,138.20943810,137.19227050,136.28381635,136.29780938,136.51996564,136.42878190,135.61597632,134.17312966,133.26646335,132.52852217,131.63843719,131.17477666,131.05435606,131.10366758,131.28431350,129.96394111,126.74776117,124.37771678,124.45752122,125.53054977,126.55485463,127.20271528,126.90847338,125.43051696,124.15137572,123.83932355,123.04901774,121.57085350,120.11894418,119.73305716,120.20320398,120.31095850,119.58447436,117.66735694,115.89571384,113.82212793,112.78801297,113.72667062,116.07582844,117.26854730,117.23535839,116.66889270,116.16031733,115.12193860,112.14300533,106.55641854,102.04356459,101.02926701,102.04716730,102.46225722 20070302,20:24:50,55.55749164,56.00128615,56.20598553,59.04434257,64.77813645,68.42002347,68.14959174,67.69829177,67.82004342,65.15618587,63.32533855,65.91859036,68.24308038,72.90389006,86.69432620,101.61856489,108.53767786,111.05995720,113.94145342,116.03476366,116.30408256,115.26426166,112.29826803,108.54982996,109.10740446,114.97715649,121.42446385,126.73218218,132.36095881,137.42007808,140.59011023,142.02912226,143.06036039,144.00753595,143.30335099,142.40895782,143.02892748,144.64676247,146.10461942,144.49241314,140.46288070,138.40908177,140.25181056,141.43689223,140.46304130,138.77137022,138.54475959,138.92967277,137.32532341,133.62531279,132.05604518,133.67859906,135.73738867,137.21482743,138.54853328,138.56456476,137.54811243,136.62693899,136.63731777,136.84906007,136.75428515,135.93365438,134.47848753,133.58857065,132.84891953,131.97968964,131.50320808,131.37994924,131.42299327,131.61102299,130.25724247,127.05707916,124.62403197,124.77573662,125.80789812,126.84212032,127.52313343,127.18899911,125.71535148,124.43297841,124.14450366,123.33669141,121.87215203,120.42133672,120.01409929,120.48203595,120.60972900,119.87395343,117.93895771,116.14576755,114.06775238,113.01696632,113.99512872,116.34423232,117.53988102,117.52978082,116.94170962,116.44088104,115.38946849,112.41531856,106.76638366,102.27614681,101.26098953,102.29126275,102.68064199 20070302,20:24:50,55.63113736,56.09357455,56.34223467,59.20159525,64.89133315,68.60582451,68.37058093,67.88261881,67.98496749,65.35312888,63.50942281,66.10606864,68.46054748,73.10972446,86.96718054,101.91898798,108.87543244,111.38706914,114.29800750,116.37169131,116.64357098,115.58034044,112.61277017,108.85569313,109.40993039,115.29970867,121.77650210,127.10346044,132.72490224,137.80686229,140.96649820,142.41298676,143.45419389,144.42115868,143.69545600,142.80119677,143.42231831,145.06141809,146.52138976,144.89419284,140.84713411,138.78125911,140.64326521,141.80901104,140.82761856,139.14421823,138.89822981,139.29451980,137.68622462,133.97049559,132.37050778,134.02378910,136.07636727,137.55633547,138.89755573,138.91969143,137.90395437,136.97006163,136.97682616,137.17815450,137.07978840,136.25133243,134.78384539,133.91067795,133.16931688,132.32094208,131.83163950,131.70554241,131.74231896,131.93773247,130.55054384,127.36639715,124.87034717,125.09395203,126.08524647,127.12938600,127.84355158,127.46952484,126.00018599,124.71458109,124.44968377,123.62436507,122.17345055,120.72372927,120.29514142,120.76086793,120.90849951,120.16343250,118.21055848,116.39582126,114.31337684,113.24591968,114.26358682,116.61263621,117.81121474,117.82420325,117.21452654,116.72144474,115.65699839,112.68763179,106.97634877,102.50872904,101.49271206,102.53535820,102.89902677 20070302,20:24:51,55.77637789,56.18765765,56.47224787,59.33160781,64.94334330,68.66493565,68.53663419,67.98740165,68.13668620,65.43765804,63.67424355,66.24115032,68.59865579,73.28997392,87.17075269,102.11714560,109.14189037,111.58187695,114.55008086,116.60708824,116.87983074,115.81005009,112.83857778,109.08377963,109.62832340,115.54749011,122.04504402,127.37392241,133.00031670,138.09978330,141.25819265,142.70140372,143.72895134,144.71457504,143.99441915,143.08055226,143.71880764,145.32668558,146.81177136,145.17809386,141.14896099,139.06543608,140.90796428,142.05342664,141.07232789,139.39322926,139.15971173,139.54363280,137.94305986,134.21440253,132.60873437,134.24408830,136.33161252,137.80473402,139.12779840,139.13947207,138.14224023,137.15951296,137.19314237,137.41070953,137.30246776,136.47411764,135.00691547,134.13805559,133.38404151,132.53687436,132.04480865,131.91446202,131.95853876,132.13296588,130.76296581,127.57311555,125.06704844,125.29424215,126.28174596,127.35123293,128.02912027,127.66428906,126.21859862,124.91200753,124.60594052,123.80751117,122.34942426,120.89657953,120.47829584,120.91153603,121.05995384,120.32334418,118.38544108,116.55473440,114.48141268,113.43043822,114.46317789,116.85393555,117.99443510,118.00818107,117.39309302,116.93150336,115.80759400,112.81481974,107.15317744,102.62321709,101.63477845,102.68278729,103.05387264 20070302,20:24:51,55.98048487,56.28321637,56.59713379,59.43922312,64.94504488,68.61988027,68.65751824,68.02678194,68.27754724,65.42975869,63.82322551,66.33315065,68.67151402,73.44918702,87.31735988,102.23121888,109.34972703,111.66790213,114.71624846,116.75900495,117.03121420,115.96874563,112.99145928,109.24791687,109.77754094,115.73379382,122.24493387,127.56149156,133.20294118,138.31552844,141.48025071,142.91134213,143.90580250,144.90915575,144.21679954,143.26709312,143.93562297,145.46912369,146.99823405,145.36507308,141.38301544,139.27725770,141.06844285,142.19284256,141.21847985,139.54041949,139.34555936,139.69758738,138.11433036,134.37503881,132.78427846,134.36170019,136.51801083,137.97657643,139.26037839,139.24796898,138.28386957,137.22261323,137.30816796,137.56388827,137.44060363,136.61888039,135.16232717,134.28754494,133.51188029,132.64976635,132.16320726,132.02745071,132.08998322,132.22009750,130.90888741,127.69547488,125.22295632,125.39757215,126.41177020,127.51929150,128.10381352,127.78853875,126.38239809,125.04022289,124.63975004,123.90471299,122.42235387,120.96291802,120.58096538,120.95682569,121.09028237,120.37672343,118.48080042,116.63871028,114.58565388,113.57842173,114.60614534,117.07294909,118.10520719,118.10134953,117.49416523,117.08359155,115.86204433,112.82268330,107.30276077,102.64060616,101.70312808,102.75073572,103.15647577 20070302,20:24:51,56.14153771,56.39959378,56.72058534,59.59505289,65.04905682,68.67705120,68.83101984,68.15720076,68.45491711,65.51467724,63.99401071,66.45858895,68.80368428,73.63329401,87.48827468,102.41324318,109.59362635,111.86529205,114.95376899,116.99425915,117.26287701,116.20555854,113.21634356,109.48829711,109.99526880,115.97541428,122.51559068,127.83413645,133.49922254,138.61465788,141.78675621,143.21948384,144.20034732,145.21953553,144.53929983,143.58187147,144.25696376,145.72804890,147.28359698,145.64940558,141.67278570,139.57490606,141.34850542,142.45395328,141.48137416,139.80041190,139.63486132,139.96260467,138.37653241,134.63816785,133.03736484,134.59247785,136.81020642,138.25089777,139.50851194,139.48699038,138.53675731,137.43385943,137.55348248,137.84358678,137.70054485,136.87618735,135.42646562,134.54319518,133.75255646,132.87937705,132.38822290,132.24164711,132.32575320,132.43223968,131.15430734,127.92373936,125.46941408,125.60829553,126.64178872,127.77416418,128.30289230,128.03064442,126.64481825,125.28005501,124.82602253,124.13267275,122.63139850,121.17080236,120.79428955,121.13650454,121.27114448,120.56626757,118.68190937,116.83340603,114.78710301,113.79701413,114.84386302,117.31846511,118.32699299,118.30578957,117.69560392,117.31089514,116.02820427,112.97803012,107.52840409,102.78249438,101.86089702,102.94562058,103.35454595 20070302,20:24:51,56.18605260,56.57233663,56.84016287,59.88141252,65.43003491,69.01095739,69.14697194,68.53407424,68.73113076,65.85086406,64.22383052,66.67455430,69.09642435,73.88480303,87.72500349,102.77922697,109.93516639,112.36416546,115.38446210,117.45512854,117.71187624,116.65385567,113.63615868,109.93508777,110.39847274,116.36679693,122.97783620,128.33710469,134.04905851,139.13953376,142.32188665,143.79348835,144.81351525,145.84341080,145.13285230,144.24381700,144.86128264,146.30232840,147.83670772,146.19729809,142.11340191,140.10491254,141.95230728,143.04451597,142.06031406,140.36578346,140.20423946,140.52829271,138.88490903,135.17876822,133.50037982,135.12961681,137.38882085,138.80265380,140.06947194,140.07936449,139.09084462,138.04615844,138.15151255,138.46580001,138.29023723,137.43817494,135.98495117,135.08624600,134.29870572,133.42496698,132.90187173,132.72983265,132.84395394,132.98280624,131.66909127,128.43871019,125.96101204,126.10975270,127.14251269,128.26406480,128.83870256,128.59180883,127.17422783,125.82205591,125.42503244,124.71461645,123.20892760,121.76187257,121.30717605,121.67999383,121.85952063,121.12442972,119.16930167,117.32783936,115.25171274,114.20676360,115.33809080,117.63574210,118.84931374,118.81146143,118.16875356,117.74182646,116.49677904,113.53263179,107.95996134,103.26141752,102.26073933,103.48414201,103.81106387 20070302,20:24:51,56.22343873,56.73527234,56.95100015,60.14180233,65.78121964,69.31805883,69.44398877,68.88002752,68.98566742,66.15759194,64.43138845,66.87392019,69.35836189,74.11004344,87.94059267,103.11100754,110.24441957,112.82165295,115.77790465,117.87763166,118.12216130,117.06305975,114.02151701,110.34548082,110.77018878,116.72591960,123.40013324,128.79732926,134.55327010,139.61973397,142.81153274,144.31762914,145.37479874,146.41435292,145.67575594,144.84967987,145.41041139,146.83039756,148.34604779,146.69561465,142.51875008,140.59211543,142.50832206,143.58818413,142.59340208,140.88596535,140.72612679,141.04935952,139.35414210,135.67537208,133.92788826,135.62667180,137.91852887,139.30998375,140.58711031,140.62244281,139.59766506,138.61138412,138.70056509,139.03290005,138.83068506,137.95550324,136.49604125,135.58629588,134.80223553,133.92895771,133.37705498,133.18449809,133.32412779,133.49025419,132.14727375,128.91304331,126.41515981,126.57277424,127.60223107,128.71004943,129.33034123,129.10658093,127.65829549,126.32091518,125.98073989,125.25264022,123.74289195,122.30556404,121.78334697,122.17936582,122.39654651,121.63544830,119.61783401,117.78073659,115.67758917,114.58581383,115.79120486,117.92901814,119.33486417,119.27990787,118.60624669,118.14224860,116.93500359,114.04181593,108.35981028,103.70632605,102.62789706,103.97718068,104.22989053 20070302,20:24:51,56.15321789,56.75029243,56.92997578,60.01031870,65.68289215,69.22072939,69.45539635,68.75944695,68.91314791,66.01980933,64.30300702,66.82284285,69.15545165,73.93886049,87.83719775,102.92666414,110.06646216,112.65469059,115.60927366,117.72124518,117.94829008,116.88238522,113.88698021,110.20669862,110.66682646,116.59829147,123.21964848,128.61260445,134.36907981,139.42583248,142.61487576,144.08937406,145.15321275,146.18660005,145.45442825,144.60932668,145.12674011,146.66124251,148.19498332,146.44585272,142.39197434,140.43349316,142.34333358,143.42431338,142.43468399,140.72432715,140.53144743,140.89719075,139.23279878,135.50814733,133.81969554,135.51897961,137.71030266,139.14701015,140.45113389,140.42172143,139.39128425,138.46639420,138.51063046,138.76838140,138.62810428,137.79901723,136.29199268,135.43755457,134.66273851,133.80532821,133.27190587,133.13348789,133.23059915,133.34714198,132.07327629,128.77424320,126.30428537,126.45590256,127.44324524,128.49336677,129.15550236,128.92136669,127.45820474,126.16885758,125.88316330,125.12803688,123.61958807,122.13440489,121.70561243,122.01308831,122.15874276,121.43513206,119.48004987,117.60691100,115.51903728,114.50170282,115.62397459,117.86018706,119.26569262,119.18674169,118.50578478,118.08240244,116.91540110,113.86572725,108.28128308,103.63808112,102.50190104,103.78394406,104.08001659 20070302,20:24:51,56.08299705,56.76531252,56.90895142,59.87883507,65.58456467,69.12339995,69.46680394,68.63886638,68.84062840,65.88202672,64.17462560,66.77176552,68.95254140,73.76767755,87.73380283,102.74232074,109.88850476,112.48772824,115.44064266,117.56485871,117.77441886,116.70171068,113.75244341,110.06791642,110.56346415,116.47066334,123.03916371,128.42787964,134.18488953,139.23193098,142.41821878,143.86111899,144.93162675,145.95884718,145.23310057,144.36897348,144.84306882,146.49208745,148.04391885,146.19609079,142.26519861,140.27487088,142.17834510,143.26044263,142.27596589,140.56268894,140.33676808,140.74502199,139.11145547,135.34092259,133.71150282,135.41128743,137.50207645,138.98403654,140.31515747,140.22100006,139.18490343,138.32140428,138.32069583,138.50386276,138.42552350,137.64253122,136.08794410,135.28881326,134.52324148,133.68169870,133.16675677,133.08247769,133.13707051,133.20402977,131.99927883,128.63544309,126.19341093,126.33903088,127.28425942,128.27668410,128.98066349,128.73615245,127.25811400,126.01679998,125.78558672,125.00343354,123.49628418,121.96324575,121.62787789,121.84681080,121.92093901,121.23481583,119.34226574,117.43308541,115.36048538,114.41759181,115.45674431,117.79135599,119.19652107,119.09357551,118.40532287,118.02255627,116.89579860,113.68963856,108.20275587,103.56983620,102.37590502,103.59070743,103.93014265 20070302,20:24:52,56.18486556,56.78455075,56.98284368,59.93800133,65.62030395,69.18744918,69.59175717,68.71713228,68.90835501,66.04933282,64.22682281,66.85720649,69.03444601,73.87457050,87.80505407,102.89863006,109.99126034,112.60064941,115.57051136,117.71582764,117.95046178,116.86499235,113.91968878,110.19971767,110.66873659,116.61240445,123.25594825,128.57379165,134.38861499,139.43222144,142.58826283,144.04836717,145.14518901,146.14578586,145.44612039,144.54578425,145.06824765,146.71525799,148.23045943,146.38276755,142.45466245,140.44826749,142.36714328,143.43225462,142.45467744,140.78251288,140.50142404,140.91928773,139.28440268,135.49684301,133.92624067,135.56412965,137.71753631,139.15768029,140.49129947,140.39945733,139.39731729,138.47108168,138.49692573,138.68922161,138.61822580,137.79509179,136.28856893,135.47689791,134.66961904,133.83849966,133.29487204,133.22924481,133.28068350,133.37516666,132.13489067,128.81796993,126.36777753,126.47910782,127.47069901,128.47197078,129.15960696,128.89831016,127.45395348,126.22999642,125.92762754,125.18315060,123.63386340,122.11509753,121.73198605,122.01178652,122.07061302,121.43798936,119.48949713,117.55808182,115.56094202,114.50790591,115.59618377,117.92270267,119.36174388,119.26398654,118.57533549,118.19794083,117.05443737,113.84777935,108.34055409,103.66913039,102.51020677,103.71532760,104.07697480 20070302,20:24:52,56.33440023,56.80495734,57.08302643,60.04997475,65.69317772,69.29619787,69.74816084,68.85047567,69.01492768,66.30114392,64.32903760,66.98046100,69.19524006,74.05848632,87.92467968,103.14929507,110.17176921,112.79109412,115.78306001,117.95192942,118.22342567,117.12354472,114.17052329,110.40646647,110.83179773,116.82875680,123.58277042,128.81128509,134.69978728,139.74169716,142.85987755,144.35070351,145.47928080,146.44758788,145.77944797,144.83814316,145.43437031,147.04709683,148.51051155,146.69033127,142.73171990,140.71362835,142.65393508,143.69704570,142.72685194,141.10799612,140.76561050,141.18397093,139.53886395,135.74226979,134.23042545,135.78913599,138.05035085,139.42456201,140.75389359,140.68294140,139.72573098,138.70237751,138.77457769,138.99918977,138.92041559,138.03325363,136.60128222,135.75827830,134.89517957,134.07297566,133.48759804,133.43079328,133.48998117,133.63334584,132.32856115,129.08949950,126.62115162,126.69035568,127.75281626,128.78136677,129.43654284,129.15668468,127.75945970,126.54436275,126.13603879,125.44715984,123.84370332,122.35641849,121.88646190,122.26851441,122.32761255,121.75292350,119.71567355,117.76584743,115.86083864,114.64653315,115.82056614,118.10949559,119.59189041,119.50740450,118.82026549,118.43848077,117.26244630,114.09849670,108.53827120,103.81483042,102.71660709,103.92798932,104.30599009 20070302,20:24:52,56.39525297,56.83531075,57.10811341,60.09137556,65.74206478,69.32345669,69.79355226,68.91627413,69.05032410,66.35249792,64.37813926,67.02677156,69.27457879,74.12358950,87.97524605,103.25677197,110.25082398,112.87044224,115.86511444,118.04705544,118.32249261,117.21944533,114.26264908,110.48050049,110.89854915,116.91141922,123.68250950,128.89009669,134.80769447,139.86134412,142.97290765,144.47002467,145.60043788,146.56927889,145.89970750,144.94724476,145.55996572,147.16442047,148.62316704,146.81063122,142.83552774,140.82103985,142.76675278,143.81269934,142.84222546,141.23097234,140.89235316,141.28981642,139.63753458,135.84337935,134.35267479,135.89433511,138.18158737,139.53072407,140.85697785,140.79179380,139.84771691,138.80170788,138.88536900,139.11967395,139.04380121,138.12378717,136.72618672,135.86140977,134.98144058,134.18426067,133.57021228,133.52411872,133.57658277,133.73532520,132.41964346,129.20671997,126.72494523,126.78134675,127.87061372,128.91340219,129.55184601,129.27179496,127.87742910,126.65704575,126.21335114,125.55271075,123.90957949,122.45168062,121.96732891,122.37600917,122.43932524,121.88455417,119.82743130,117.84751395,115.98184952,114.71985792,115.91079718,118.19145910,119.68298848,119.59309003,118.91811487,118.51429919,117.33188233,114.19987512,108.61394835,103.86670807,102.80680247,104.01914795,104.40795136 20070302,20:24:52,56.40762835,56.87110153,57.09214981,60.09419834,65.77783967,69.30616963,69.77825962,68.94514963,69.04681252,66.29427344,64.39820700,67.03102125,69.30939054,74.12374460,87.98806166,103.28597610,110.27441956,112.88906019,115.87583513,118.06511805,118.32649998,117.22643348,114.26801786,110.48198690,110.91265353,116.92100096,123.65811520,128.88216595,134.80448822,139.87722252,142.99924858,144.48930185,145.60519568,146.59251346,145.90349487,144.95617002,145.55407857,147.16448089,148.64431633,146.82856472,142.84462987,140.84210944,142.78446875,143.84682803,142.87188483,141.24324951,140.94396312,141.30883439,139.65104333,135.86559891,134.37547040,135.93404243,138.20263265,139.54902985,140.87286715,140.80518500,139.85686053,138.82890026,138.90494710,139.13657802,139.06944477,138.13362073,136.74842686,135.86710271,134.99155448,134.22820418,133.59263469,133.55828479,133.59611343,133.75191902,132.45464667,129.23958844,126.74697171,126.80660028,127.89858692,128.94848469,129.57879379,129.30859085,127.89288280,126.65947996,126.21899920,125.57164153,123.89675888,122.46710072,122.00795816,122.40192667,122.47161789,121.91598327,119.87664288,117.86024928,116.00507377,114.75748556,115.92769534,118.21611835,119.69807668,119.59255221,118.93556366,118.50007373,117.32556846,114.21961845,108.62291321,103.86729837,102.83347522,104.04388775,104.44045944 20070302,20:24:52,56.42000373,56.90689231,57.07618621,60.09702112,65.81361456,69.28888256,69.76296697,68.97402514,69.04330095,66.23604896,64.41827474,67.03527094,69.34420229,74.12389970,88.00087727,103.31518022,110.29801515,112.90767813,115.88655581,118.08318065,118.33050736,117.23342163,114.27338664,110.48347331,110.92675790,116.93058270,123.63372091,128.87423521,134.80128197,139.89310091,143.02558951,144.50857902,145.60995347,146.61574803,145.90728224,144.96509528,145.54819142,147.16454131,148.66546563,146.84649822,142.85373201,140.86317903,142.80218473,143.88095673,142.90154421,141.25552667,140.99557307,141.32785237,139.66455209,135.88781846,134.39826600,135.97374976,138.22367794,139.56733563,140.88875646,140.81857620,139.86600416,138.85609264,138.92452519,139.15348209,139.09508833,138.14345429,136.77066699,135.87279566,135.00166838,134.27214769,133.61505711,133.59245086,133.61564409,133.76851284,132.48964988,129.27245691,126.76899819,126.83185381,127.92656012,128.98356718,129.60574156,129.34538674,127.90833651,126.66191416,126.22464726,125.59057230,123.88393828,122.48252082,122.04858740,122.42784417,122.50391054,121.94741237,119.92585447,117.87298461,116.02829801,114.79511320,115.94459350,118.24077759,119.71316488,119.59201440,118.95301244,118.48584827,117.31925458,114.23936178,108.63187807,103.86788867,102.86014796,104.06862756,104.47296752 20070302,20:24:52,56.43237999,56.94268566,57.06022146,60.09984410,65.84939202,69.27159426,69.74767322,69.00290271,69.03978912,66.17782031,64.43834392,67.03952094,69.37901654,74.12405480,88.01369379,103.34438644,110.32161243,112.92629742,115.89727727,118.10124455,118.33451503,117.24041029,114.27875580,110.48495983,110.94086329,116.94016513,123.60932486,128.86630391,134.79807548,139.90898045,143.05193233,144.52785758,145.61471161,146.63898427,145.91106988,144.97402118,145.54230385,147.16460173,148.68661644,146.86443301,142.86283480,140.88425013,142.81990198,143.91508787,142.93120570,141.26780472,141.04718673,141.34687170,139.67806181,135.91003961,134.42106324,136.01345994,138.24472473,139.58564273,140.90464690,140.83196836,139.87514844,138.88328697,138.94410469,139.17038737,139.12073373,138.15328855,136.79290872,135.87848901,135.01178300,134.31609435,133.63748113,133.62661938,133.63517615,133.78510786,132.52465560,129.30532774,126.79102624,126.85710916,127.95453532,129.01865219,129.63269127,129.38218526,127.92379133,126.66434855,126.23029572,125.60950443,123.87111675,122.49794202,122.08921956,122.45376353,122.53620551,121.97884372,119.97506957,117.88572085,116.05152392,114.83274353,115.96149286,118.26543860,119.72825415,119.59147655,118.97046247,118.47162180,117.31294025,114.25910653,108.64084357,103.86847902,102.88682262,104.09336913,104.50547793 20070302,20:24:52,56.44475537,56.97847644,57.04425786,60.10266688,65.88516691,69.25430720,69.73238057,69.03177821,69.03627754,66.11959583,64.45841166,67.04377063,69.41382829,74.12420990,88.02650940,103.37359056,110.34520802,112.94491536,115.90799795,118.11930716,118.33852241,117.24739844,114.28412458,110.48644623,110.95496766,116.94974687,123.58493056,128.85837317,134.79486923,139.92485884,143.07827325,144.54713476,145.61946941,146.66221884,145.91485725,144.98294644,145.53641670,147.16466214,148.70776574,146.88236651,142.87193694,140.90531972,142.83761795,143.94921656,142.96086507,141.28008189,141.09879669,141.36588967,139.69157056,135.93225916,134.44385884,136.05316726,138.26577002,139.60394851,140.92053621,140.84535957,139.88429206,138.91047935,138.96368278,139.18729144,139.14637730,138.16312211,136.81514886,135.88418195,135.02189690,134.36003787,133.65990354,133.66078545,133.65470680,133.80170168,132.55965881,129.33819621,126.81305272,126.88236269,127.98250852,129.05373469,129.65963904,129.41898115,127.93924503,126.66678276,126.23594378,125.62843520,123.85829614,122.51336211,122.12984881,122.47968104,122.56849816,122.01027282,120.02428116,117.89845618,116.07474816,114.87037117,115.97839102,118.29009785,119.74334235,119.59093873,118.98791126,118.45739634,117.30662637,114.27884986,108.64980843,103.86906932,102.91349537,104.11810894,104.53798601 20070302,20:24:53,56.45713075,57.01426722,57.02829426,60.10548965,65.92094180,69.23702014,69.71708792,69.06065371,69.03276596,66.06137135,64.47847941,67.04802032,69.44864004,74.12436499,88.03932501,103.40279468,110.36880360,112.96353331,115.91871864,118.13736977,118.34252979,117.25438659,114.28949336,110.48793264,110.96907204,116.95932861,123.56053626,128.85044243,134.79166298,139.94073724,143.10461418,144.56641194,145.62422720,146.68545342,145.91864462,144.99187170,145.53052955,147.16472256,148.72891503,146.90030001,142.88103908,140.92638931,142.85533393,143.98334526,142.99052444,141.29235906,141.15040665,141.38490764,139.70507932,135.95447872,134.46665445,136.09287459,138.28681530,139.62225429,140.93642552,140.85875077,139.89343568,138.93767173,138.98326087,139.20419551,139.17202086,138.17295567,136.83738899,135.88987489,135.03201080,134.40398138,133.68232596,133.69495152,133.67423746,133.81829550,132.59466201,129.37106468,126.83507920,126.90761623,128.01048172,129.08881718,129.68658682,129.45577704,127.95469874,126.66921697,126.24159184,125.64736597,123.84547554,122.52878221,122.17047806,122.50559854,122.60079081,122.04170192,120.07349274,117.91119150,116.09797240,114.90799881,115.99528918,118.31475709,119.75843055,119.59040092,119.00536004,118.44317088,117.30031249,114.29859319,108.65877329,103.86965963,102.94016812,104.14284874,104.57049409 20070302,20:24:53,56.10850493,56.78956241,56.80148639,59.82474578,65.60246524,68.93620314,69.30274521,68.73368902,68.73089127,65.76941344,64.20432924,66.69847023,69.03937941,73.71699401,87.62577488,102.83032893,109.80577234,112.38465707,115.40036658,117.52323430,117.75454442,116.67203087,113.69657059,109.93436964,110.44699219,116.38348212,122.97509843,128.25722279,134.11086508,139.22614547,142.40418629,143.82397381,144.91043873,145.95261164,145.23908668,144.32245266,144.88029421,146.48266510,148.02896283,146.19732201,142.24927677,140.34657673,142.21565064,143.33886950,142.35681360,140.63040800,140.53972434,140.76824585,139.11514622,135.38920192,133.88063604,135.56815997,137.73633042,139.04011623,140.37481985,140.29065507,139.32622621,138.35417131,138.39744896,138.65095595,138.62004544,137.66237623,136.31547122,135.40860128,134.50879792,133.85212744,133.17144447,133.15269145,133.18984836,133.30045273,132.06716606,128.82612775,126.29896259,126.40873689,127.52689167,128.58437361,129.20173876,128.97495799,127.47435980,126.21133018,125.78365212,125.11706598,123.40563429,122.03311833,121.72192763,122.04852718,122.16888944,121.58324828,119.64714250,117.54078442,115.69810267,114.52233262,115.56112552,117.90389373,119.30756450,119.13030936,118.62821868,118.04630861,116.86921829,113.92101796,108.26303054,103.52826605,102.57458043,103.72782191,104.11669235 20070302,20:24:53,55.63007617,56.47119285,56.49886657,59.44204164,65.15661272,68.53343908,68.74491857,68.27877711,68.32173604,65.39341347,63.82438901,66.22170659,68.47044646,73.16309144,87.05891910,102.04152453,109.03181136,111.59094361,114.69177917,116.68178336,116.95369996,115.87776847,112.88852389,109.18123102,109.73211997,115.59713688,122.18792970,127.45355450,133.18642982,138.24890316,141.44243871,142.80765051,143.93828709,144.94791226,144.31382258,143.40912565,143.99837464,145.55534283,147.06972871,145.23513041,141.38708288,139.55070874,141.33959043,142.45039222,141.48457891,139.72602895,139.69090579,139.92301670,138.30823735,134.61268275,133.07571022,134.84049972,136.98034403,138.24208035,139.60556796,139.51347779,138.55178109,137.55108792,137.59396078,137.89271345,137.86037921,136.96467516,135.59789401,134.75223217,133.79382010,133.08604637,132.46880627,132.40316947,132.52426801,132.59044597,131.33741583,128.07343298,125.56215798,125.72139840,126.85936204,127.88593604,128.53286750,128.30802341,126.81575183,125.58792867,125.15902308,124.38928255,122.81225192,121.35368721,121.09748595,121.41779057,121.57008074,120.94865059,119.04979751,117.03261324,115.14610370,113.98446533,114.96477640,117.33643224,118.68915823,118.50497897,118.10919704,117.51186404,116.28538850,113.40058141,107.72176961,103.06390748,102.06795014,103.15467096,103.48803125 20070302,20:24:53,55.41781144,56.33552663,56.35968765,59.28400930,64.93619800,68.35098982,68.46310341,68.07742719,68.10665607,65.16014126,63.57891271,65.92644759,68.14734245,72.88710857,86.76154235,101.65118185,108.66642588,111.20547894,114.32758499,116.26842068,116.56092948,115.48653354,112.49048201,108.82462884,109.35788367,115.19513937,121.77452178,127.01792423,132.69260361,137.76275485,140.95740267,142.29477337,143.44122098,144.43064048,143.82893559,142.93508627,143.54178338,145.06825088,146.55636612,144.74927826,140.93347274,139.10826849,140.84028793,141.99507342,141.04057649,139.26101527,139.22930294,139.46446182,137.85513796,134.19056792,132.65545274,134.42331497,136.56258222,137.81487024,139.18173162,139.09631866,138.14276104,137.12305772,137.16598904,137.48317979,137.43899002,136.56674357,135.18621917,134.38669537,133.40670370,132.67054433,132.10867363,131.97802428,132.15854449,132.21989702,130.93612432,127.67362615,125.16940241,125.36299800,126.48200911,127.51240522,128.16264058,127.92813027,126.44559384,125.23816962,124.79073899,124.01616531,122.51232480,121.00952655,120.76059311,121.06087034,121.25323816,120.59163069,118.67854118,116.74303040,114.81782776,113.67807550,114.65965661,117.00693888,118.34226908,118.16922642,117.77973572,117.19921706,115.96485120,113.09959021,107.42289472,102.80870120,101.78188098,102.82587969,103.14509543 20070302,20:24:53,55.52241260,56.41736714,56.41508366,59.39344674,64.98416500,68.43082341,68.50987748,68.17794055,68.12262098,65.09678519,63.49351456,65.84726827,68.11689560,72.94198663,86.78497798,101.73520431,108.78744591,111.30603082,114.37338789,116.36469330,116.65396746,115.57509922,112.58054723,108.94009980,109.38917142,115.25070441,121.80607278,127.02043996,132.71141364,137.86124959,141.03988749,142.38124442,143.50973995,144.49364694,143.86831365,142.98401493,143.59154169,145.10524923,146.57380962,144.83050401,140.96627792,139.08658086,140.78951212,142.05542595,141.10638079,139.31906218,139.22867696,139.46623923,137.82324564,134.19036829,132.69313950,134.37574857,136.54747377,137.82912491,139.16910944,139.10775795,138.16877631,137.14152500,137.18506630,137.48878092,137.42031666,136.52568489,135.13871839,134.36739185,133.40990341,132.67240351,132.15629083,131.93904677,132.14979789,132.25346960,130.92585999,127.69392926,125.18623415,125.39619549,126.45010896,127.52567301,128.14794711,127.88995742,126.41883299,125.21417951,124.72763131,124.06527504,122.56175355,121.06450243,120.76602463,121.02992608,121.27207373,120.56506467,118.57644142,116.71367503,114.75589210,113.64725752,114.70124275,116.96074446,118.31861865,118.17821374,117.67594430,117.15061815,115.95776127,113.05984678,107.41257826,102.80248885,101.75838790,102.78799644,103.14231304 20070302,20:24:53,55.59961895,56.48372506,56.47785201,59.46525943,65.03448096,68.51933563,68.55192804,68.26482629,68.13701969,65.08689676,63.45750098,65.83535574,68.10441878,73.02288193,86.82852617,101.81942708,108.89048892,111.41866344,114.42854264,116.45987581,116.74957278,115.65231690,112.65550340,109.02250443,109.43634757,115.30300731,121.84847837,127.03843840,132.75658936,137.94123332,141.11718805,142.47087995,143.57186498,144.55084528,143.90131681,143.02679942,143.63542009,145.13626219,146.59532144,144.88514812,140.97877234,139.06762172,140.75373182,142.09521386,141.14312701,139.36030205,139.22650683,139.47068364,137.80769710,134.17499356,132.70650647,134.33168242,136.52611649,137.82136139,139.13943595,139.09571354,138.15225885,137.13128069,137.18133550,137.47649977,137.39530794,136.49194268,135.10913677,134.33273746,133.40274169,132.66137002,132.17239867,131.90098720,132.11909588,132.24648712,130.90068544,127.68017758,125.17919559,125.40389754,126.40490282,127.51114764,128.10877910,127.84157984,126.37073855,125.17971550,124.65699365,124.08276135,122.56584823,121.08804616,120.75462994,120.99097947,121.26390631,120.51077072,118.49277209,116.67008042,114.68363842,113.59312317,114.70206237,116.89523521,118.27150605,118.14900575,117.57473945,117.07949240,115.93559412,112.99226221,107.37066730,102.78374263,101.72325748,102.73202720,103.13545025 20070302,20:24:53,55.59410452,56.50333208,56.56288171,59.42346119,65.09188978,68.63405371,68.57971561,68.31056234,68.14668915,65.23845813,63.57060807,66.02656061,68.14620389,73.18233838,86.93280583,101.90425466,108.93924888,111.56777481,114.51193603,116.55176666,116.85293041,115.69526838,112.68483658,109.00506267,109.53150004,115.34545991,121.92366030,127.10318814,132.88137840,137.96532156,141.17883435,142.57007088,143.61468299,144.59050554,143.91507044,143.05103113,143.66154362,145.14920179,146.62911783,144.85952688,140.92993680,139.05690148,140.76323161,142.07290527,141.09213008,139.35079177,139.21967406,139.48318131,137.84149995,134.11379643,132.64643786,134.29818555,136.48589039,137.74711222,139.05827467,139.01275824,138.00731045,137.03433949,137.10873393,137.41022167,137.35116913,136.48029317,135.13366348,134.25172989,133.36429284,132.61140608,132.09336148,131.86569942,132.02209775,132.11704543,130.83048832,127.56359477,125.10007876,125.33461408,126.31951817,127.41269866,127.99570827,127.76238827,126.25822565,125.11362477,124.56361864,124.00475820,122.43305310,121.01667802,120.69242715,120.92786912,121.17420117,120.37275004,118.46475494,116.58348930,114.58022863,113.46858318,114.57978426,116.77140326,118.15354755,118.00446401,117.48134494,116.94034507,115.86790013,112.84060908,107.23335424,102.72714938,101.65298721,102.62144585,103.11626637 20070302,20:24:54,55.60061427,56.52427807,56.65072627,59.39242040,65.15204053,68.74955075,68.61222715,68.36474054,68.16268478,65.38719128,63.68117864,66.21508697,68.19386751,73.33969967,87.04163500,101.99681203,109.00092286,111.71960922,114.60592544,116.65418318,116.96501210,115.75028243,112.72815242,109.00168361,109.63509592,115.40074886,122.01013601,127.18282709,133.01748508,138.00428179,141.25451720,142.67874809,143.67012818,144.64168795,143.94427961,143.08772050,143.70031916,145.17677290,146.67636378,144.85415107,140.89914999,139.06495783,140.78933954,142.06703042,141.05867520,139.35661102,139.22668875,139.50850646,137.88450476,134.06828957,132.60275060,134.27766176,136.45999359,137.69080050,138.99457686,138.94773834,137.88542706,136.95667159,137.05345795,137.36125405,137.32158520,136.47975779,135.16858793,134.18541602,133.33878700,132.57362168,132.02980451,131.84288319,131.93888543,132.00456733,130.77447049,127.46483171,125.03522532,125.28152112,126.24928934,127.33038727,127.89946283,127.69881898,126.16232252,125.06051202,124.48579959,123.94046903,122.31643585,120.95630335,120.64187407,120.87470236,121.09726441,120.25108828,118.44724278,116.50978358,114.49509206,113.36056036,114.47087425,116.66533406,118.05145468,117.87293475,117.40283223,116.81569858,115.81059190,112.70594353,107.11309195,102.67864689,101.59698665,102.52895031,103.10836552 20070302,20:24:54,55.88754428,56.57641513,56.80406701,59.61232233,65.27603496,68.88301404,68.75485569,68.61571511,68.32619369,65.46970478,63.73239934,66.34081561,68.37854845,73.44792304,87.25637962,102.26948461,109.36367414,111.93468633,114.94687455,117.00190418,117.28036363,116.08652776,113.09750080,109.32628474,109.93543098,115.75531447,122.35985801,127.60957779,133.41730815,138.39002318,141.65743302,143.00847785,144.01997159,144.96150438,144.33389658,143.41488727,144.03410100,145.54553636,147.03720200,145.32095446,141.28935489,139.51091337,141.20274208,142.44443860,141.43439953,139.71993996,139.55664560,139.83295393,138.14204566,134.38879524,132.94118993,134.55973594,136.76833395,138.05292958,139.33827834,139.30112627,138.30168519,137.32863689,137.40235073,137.71609219,137.63150611,136.73843067,135.44595085,134.46190850,133.61518649,132.81995799,132.32739280,132.11097199,132.17733472,132.28791524,131.04924432,127.78183849,125.30314008,125.60612059,126.53265133,127.62458506,128.19579172,127.99970818,126.45396460,125.31016834,124.77091706,124.19613335,122.57732734,121.15242651,120.86310709,121.05353561,121.31824961,120.51116590,118.67476199,116.73672360,114.83627699,113.63794400,114.67392883,116.97371775,118.31956264,118.04511563,117.67153403,117.02946243,115.99560341,112.96770195,107.39070271,102.81892380,101.87388600,102.85841850,103.36362475 20070302,20:24:54,56.17447430,56.62855219,56.95740774,59.83222427,65.40002938,69.01647733,68.89748423,68.86668967,68.48970259,65.55221828,63.78362003,66.46654425,68.56322938,73.55614640,87.47112424,102.54215720,109.72642541,112.14976345,115.28782365,117.34962518,117.59571516,116.42277309,113.46684918,109.65088588,110.23576604,116.10988007,122.70958002,128.03632849,133.81713122,138.77576457,142.06034885,143.33820762,144.36981500,145.28132080,144.72351354,143.74205404,144.36788285,145.91429983,147.39804021,145.78775786,141.67955979,139.95686891,141.61614462,142.82184677,141.81012387,140.08326891,139.88660245,140.15740139,138.39958657,134.70930092,133.27962926,134.84181013,137.07667432,138.41505866,139.68197982,139.65451419,138.71794332,137.70060218,137.75124350,138.07093033,137.94142702,136.99710355,135.72331377,134.73840098,133.89158599,133.06629430,132.62498109,132.37906080,132.41578401,132.57126315,131.32401814,128.09884526,125.57105483,125.93072006,126.81601332,127.91878285,128.49212061,128.30059739,126.74560668,125.55982465,125.05603454,124.45179766,122.83821883,121.34854967,121.08434012,121.23236885,121.53923481,120.77124351,118.90228121,116.96366361,115.17746192,113.91532764,114.87698341,117.28210143,118.58767061,118.21729652,117.94023582,117.24322629,116.18061491,113.22946038,107.66831346,102.95920071,102.15078535,103.18788669,103.61888397 20070302,20:24:54,56.15694547,56.57306625,56.88266415,59.79838963,65.35883590,68.95361629,68.85760963,68.79123914,68.41520402,65.52030984,63.75089581,66.41447863,68.56378780,73.53903918,87.42510744,102.48782139,109.64442699,112.03738157,115.19760582,117.25253286,117.50376602,116.33199010,113.38268901,109.56295987,110.14144752,116.01640502,122.59960342,127.91404342,133.69708241,138.65278005,141.93102321,143.20327969,144.22488521,145.14480798,144.58524568,143.60796027,144.23651142,145.78972487,147.28241845,145.67284604,141.58936127,139.83764557,141.49296322,142.70308782,141.67556856,139.96461010,139.76358637,140.02462845,138.26585117,134.59920480,133.16342634,134.72032572,136.96531294,138.30932046,139.56267201,139.53481753,138.60152685,137.58559608,137.62295334,137.95593049,137.80955194,136.86551945,135.61331641,134.61243340,133.77339316,132.95115957,132.51756422,132.23928667,132.30545980,132.45800860,131.21781700,127.97709267,125.45365781,125.81843899,126.71875438,127.82296882,128.38940857,128.19545004,126.63324403,125.45887747,124.94909967,124.32385914,122.73049952,121.22254720,120.96118591,121.12776693,121.42358804,120.66481398,118.80273379,116.86916295,115.07557376,113.84755762,114.77302843,117.19387766,118.47297955,118.11660697,117.84335022,117.13581898,116.07515204,113.14561140,107.56291122,102.85519188,102.05485977,103.07943852,103.49761639 20070302,20:24:54,56.07851441,56.49605201,56.76229585,59.71379896,65.28459917,68.85148363,68.78122813,68.65049236,68.29309577,65.46551309,63.70137973,66.32684806,68.52751539,73.49686153,87.32692939,102.36807264,109.47346332,111.85949664,115.02113977,117.06646258,117.33034273,116.15578675,113.20781154,109.39251424,109.96818472,115.83330643,122.39767129,127.68193231,133.47304135,138.42803286,141.69523097,142.97540425,143.98098376,144.91701362,144.34138270,143.38159853,144.01209333,145.56646526,147.07148830,145.44157118,141.40306556,139.60536701,141.26244660,142.48507838,141.43893977,139.74953716,139.54996014,139.80039570,138.05384705,134.40297351,132.95627933,134.51811572,136.76999678,138.10999272,139.35074641,139.32048768,138.37855715,137.37317895,137.39921019,137.74694691,137.58930248,136.65587054,135.42583369,134.40595996,133.57626830,132.76371820,132.32913238,132.01792593,132.12536888,132.26541992,131.03540777,127.76757311,125.25918519,125.61876679,126.54535818,127.64913901,128.20687463,128.00908141,126.44006654,125.28779753,124.76374086,124.11918687,122.54904538,121.03210853,120.76914241,120.96646822,121.24060329,120.48507041,118.63776180,116.71036311,114.88505575,113.71074500,114.60766097,117.02631876,118.28171552,117.96133395,117.67333457,116.96416640,115.91158431,112.99262907,107.38089322,102.70231750,101.88435638,102.88339201,103.30103049 20070302,20:24:54,56.00008334,56.41903777,56.64192755,59.62920829,65.21036243,68.74935098,68.70484663,68.50974559,68.17098751,65.41071634,63.65186365,66.23921748,68.49124298,73.45468388,87.22875134,102.24832390,109.30249966,111.68161170,114.84467372,116.88039229,117.15691945,115.97958341,113.03293406,109.22206861,109.79492192,115.65020784,122.19573915,127.44982120,133.24900028,138.20328567,141.45943874,142.74752880,143.73708231,144.68921927,144.09751972,143.15523680,143.78767525,145.34320565,146.86055816,145.21029632,141.21676984,139.37308846,141.03192997,142.26706893,141.20231099,139.53446423,139.33633390,139.57616295,137.84184294,134.20674221,132.74913232,134.31590571,136.57468062,137.91066498,139.13882082,139.10615783,138.15558745,137.16076182,137.17546704,137.53796333,137.36905302,136.44622162,135.23835096,134.19948653,133.37914344,132.57627684,132.14070055,131.79656519,131.94527797,132.07283125,130.85299854,127.55805356,125.06471257,125.41909459,126.37196198,127.47530920,128.02434069,127.82271279,126.24688905,125.11671759,124.57838204,123.91451459,122.36759124,120.84166986,120.57709891,120.80516952,121.05761854,120.30532685,118.47278981,116.55156326,114.69453773,113.57393239,114.44229351,116.85875986,118.09045150,117.80606093,117.50331892,116.79251382,115.74801658,112.83964673,107.19887522,102.54944312,101.71385299,102.68734551,103.10444459 20070302,20:24:54,55.92165228,56.34202354,56.52155926,59.54461762,65.13612570,68.64721832,68.62846514,68.36899881,68.04887926,65.35591959,63.60234757,66.15158690,68.45497057,73.41250623,87.13057329,102.12857516,109.13153600,111.50372677,114.66820767,116.69432201,116.98349616,115.80338007,112.85805659,109.05162298,109.62165911,115.46710925,121.99380702,127.21771009,133.02495922,137.97853848,141.22364650,142.51965336,143.49318086,144.46142491,143.85365674,142.92887506,143.56325717,145.11994604,146.64962801,144.97902145,141.03047412,139.14080990,140.80141334,142.04905949,140.96568220,139.31939130,139.12270767,139.35193019,137.62983883,134.01051092,132.54198531,134.11369571,136.37936446,137.71133724,138.92689522,138.89182798,137.93261776,136.94834470,136.95172389,137.32897974,137.14880356,136.23657271,135.05086823,133.99301309,133.18201858,132.38883547,131.95226872,131.57520445,131.76518706,131.88024257,130.67058931,127.34853400,124.87023995,125.21942239,126.19856578,127.30147939,127.84180675,127.63634417,126.05371155,124.94563764,124.39302323,123.70984232,122.18613710,120.65123119,120.38505541,120.64387082,120.87463379,120.12558328,118.30781781,116.39276342,114.50401971,113.43711977,114.27692606,116.69120096,117.89918747,117.65078791,117.33330327,116.62086124,115.58444885,112.68666440,107.01685722,102.39656874,101.54334961,102.49129900,102.90785870 20070302,20:24:55,55.84322121,56.26500930,56.40119096,59.46002695,65.06188896,68.54508566,68.55208364,68.22825204,67.92677101,65.30112283,63.55283149,66.06395633,68.41869816,73.37032858,87.03239524,102.00882642,108.96057234,111.32584183,114.49174162,116.50825173,116.81007288,115.62717673,112.68317912,108.88117735,109.44839631,115.28401065,121.79187489,126.98559898,132.80091816,137.75379129,140.98785427,142.29177792,143.24927941,144.23363055,143.60979376,142.70251332,143.33883908,144.89668643,146.43869787,144.74774659,140.84417841,138.90853135,140.57089672,141.83105005,140.72905342,139.10431836,138.90908143,139.12769744,137.41783471,133.81427963,132.33483829,133.91148570,136.18404831,137.51200950,138.71496963,138.67749813,137.70964806,136.73592757,136.72798074,137.11999616,136.92855410,136.02692379,134.86338550,133.78653966,132.98489371,132.20139411,131.76383688,131.35384370,131.58509615,131.68765390,130.48818008,127.13901445,124.67576734,125.01975019,126.02516957,127.12764958,127.65927281,127.44997554,125.86053406,124.77455770,124.20766441,123.50517005,122.00468296,120.46079251,120.19301191,120.48257212,120.69164904,119.94583971,118.14284582,116.23396358,114.31350170,113.30030716,114.11155860,116.52364206,117.70792344,117.49551488,117.16328763,116.44920865,115.42088112,112.53368206,106.83483922,102.24369436,101.37284622,102.29525249,102.71127280 20070302,20:24:55,55.76478453,56.18798954,56.28081404,59.37543022,64.98764691,68.44294568,68.47569667,68.08749518,67.80465401,65.24632216,63.50331186,65.97631947,68.38242314,73.32814791,86.93421015,101.88906910,108.78959643,111.14794415,114.31526293,116.32216812,116.63663717,115.45096076,112.50828911,108.71071951,109.27512109,115.10089895,121.58992830,126.75347124,132.57686105,137.52902800,140.75204514,142.06388615,143.00536050,144.00581988,143.36591331,142.47613537,143.11440492,144.67341083,146.22775262,144.51645516,140.65786935,138.67623615,140.34036358,141.61302499,140.49240768,138.88923002,138.69543989,138.90344863,137.20581541,133.61803428,132.12767645,133.70926121,135.98871815,137.31266748,138.50302885,138.46315292,137.48666239,136.52349522,136.50422156,136.91099760,136.70828886,135.81725986,134.67588934,133.58005143,132.78775473,132.01393932,131.57539155,131.13246710,131.40499233,131.49505143,130.30575778,126.92947988,124.48128079,124.82006368,125.85176095,126.95380732,127.47672580,127.26359357,125.66734273,124.60346551,124.02229232,123.30048311,121.82321583,120.27034020,120.00095466,120.32126186,120.50865118,119.76608327,117.97786202,116.07515236,114.12297004,113.16348474,113.94617930,116.35607116,117.51664572,117.34023074,116.99325980,116.27754377,115.25730167,112.38068876,106.65280818,102.09080903,101.20233062,102.09919194,102.51467282 20070302,20:24:55,55.79457969,56.28704458,56.52086287,59.51076040,65.14762397,68.71306898,68.69755572,68.23895557,68.11612258,65.29132747,63.63088068,66.12383319,68.50794005,73.41231096,87.14341679,102.16641620,109.02681532,111.39092276,114.56244258,116.55309887,116.86865490,115.72565202,112.77854473,108.95454837,109.55229442,115.34184850,121.90365653,127.09712196,132.86337511,137.91187982,141.07547444,142.37732468,143.38892057,144.40103760,143.66058504,142.80440913,143.40970258,144.97288458,146.47414243,144.83668405,140.96066623,138.93601586,140.59614994,141.87441724,140.73376344,139.12196859,138.93513518,139.17584280,137.48277553,133.85297303,132.37031960,133.93720293,136.15890014,137.50034156,138.73085551,138.70674423,137.72776412,136.74196758,136.76879473,137.12597518,136.93849359,136.11114623,134.84536359,133.81597203,133.00401801,132.20176747,131.70465559,131.33083942,131.55559157,131.66792678,130.43181006,127.09177327,124.67184159,124.97497822,126.02011415,127.08518158,127.61382729,127.39182995,125.84163278,124.73417929,124.17021418,123.43866577,121.99046453,120.46766923,120.13158067,120.43846802,120.69040979,119.88424184,118.08889503,116.24990960,114.22646301,113.24864926,114.07307884,116.47698149,117.59245963,117.46187552,117.05598916,116.36088165,115.31602115,112.51437244,106.75335982,102.15760729,101.31105773,102.24963475,102.62052392 20070302,20:24:55,55.83349528,56.40093729,56.79128473,59.66462373,65.32733866,69.01456297,68.94454805,68.41504079,68.46412948,65.34474329,63.77337277,66.29116294,68.64709123,73.50712098,87.37852730,102.47722731,109.29843250,111.66936832,114.84532363,116.81917107,117.13483988,116.03834101,113.08631254,109.23328890,109.86742683,115.61853336,122.26084042,127.48929319,133.19291459,138.34593513,141.44603038,142.73638074,143.82535798,144.84875769,144.00064009,143.17942305,143.74879764,145.31641003,146.75907143,145.20338918,141.30467985,139.23726223,140.89291795,142.17620955,141.01539984,139.39244506,139.21303270,139.49008864,137.80094156,134.12424727,132.65086739,134.20139432,136.35988332,137.72062900,138.99574090,138.98892539,138.00797401,136.99675180,137.07451922,137.37668075,137.20665894,136.44746645,135.04491925,134.08917399,133.25511826,132.42122028,131.86069244,131.56458341,131.73405867,131.87160046,130.58385696,127.28540002,124.89484987,125.15977444,126.21726721,127.24227594,127.77786505,127.54657869,126.04688999,124.89032579,124.34622222,123.60574145,122.18709907,120.69767617,120.28939864,120.57914429,120.90290599,120.02750517,118.22318750,116.45277632,114.35473282,113.35252020,114.22460826,116.62220165,117.69078069,117.60685668,117.13833237,116.46570805,115.39347318,112.67221398,106.87772413,102.24291778,101.44331612,102.42927685,102.75186193 20070302,20:24:55,55.88217665,56.50357624,56.84823207,59.75818251,65.36832032,69.04208747,68.98218796,68.51070156,68.50649536,65.34567119,63.78813446,66.30514037,68.66267637,73.50170496,87.40291129,102.48368944,109.34427603,111.70861631,114.83428424,116.83549975,117.13789339,116.06160570,113.08755457,109.27743131,109.87772427,115.63579797,122.27343199,127.51012851,133.21878417,138.36282613,141.44647752,142.72111291,143.86037985,144.84131369,143.97156994,143.14985122,143.74562347,145.29445352,146.71524702,145.19267530,141.31672831,139.17534514,140.90921550,142.13648050,141.00148012,139.37077151,139.22552336,139.44644331,137.79972833,134.12558536,132.58547043,134.17168550,136.30979333,137.69689355,138.94937503,138.94605595,137.96144426,136.96472957,137.04849940,137.35562698,137.18096269,136.41309457,135.01297896,134.07999709,133.21141046,132.41366659,131.83327218,131.53471273,131.69629130,131.82634697,130.54157908,127.25680668,124.88239147,125.10033701,126.16578986,127.17038894,127.73104657,127.47031233,126.00408957,124.80442952,124.27558929,123.55921005,122.17521100,120.63259521,120.24518092,120.55132748,120.85393881,119.98797288,118.14124302,116.37499149,114.31163239,113.30845088,114.17627929,116.56139521,117.65710792,117.57016487,117.06045155,116.44835447,115.40228776,112.60444836,106.80932040,102.23473068,101.39862831,102.40379201,102.75481163 20070302,20:24:55,55.93627208,56.59997619,56.78683074,59.81830890,65.33238942,68.91772532,68.90376445,68.56177561,68.37941612,65.31750016,63.73208335,66.23410040,68.60975739,73.44072436,87.31047007,102.32142275,109.26495230,111.61525494,114.66029753,116.71337247,116.99506876,115.92441570,112.91886099,109.19151425,109.71902345,115.50924189,122.09498413,127.32509793,133.07630141,138.14844433,141.24173909,142.49832269,143.67285992,144.58153009,143.73785953,142.89598005,143.55269775,145.06987653,146.48916413,144.97272311,141.14473775,138.91209291,140.77002231,141.90741453,140.82370626,139.18713214,139.09087441,139.20438577,137.62145359,133.97727284,132.32828425,133.97904058,136.12051021,137.53787360,138.73045378,138.72298085,137.73377246,136.77370398,136.83856297,137.18391185,136.99235176,136.17321372,134.85269901,133.91427146,133.00426325,132.28026218,131.70414464,131.35869602,131.53864512,131.64309010,130.39156898,127.10501616,124.73939207,124.90549825,125.97647366,126.97155636,127.56733096,127.26597293,125.82376783,124.58434653,124.06822042,123.39425647,122.04771952,120.40391971,120.08895612,120.43009933,120.66001826,119.84710004,117.93941837,116.14161551,114.17352555,113.18236458,114.01715031,116.38636915,117.55025873,117.43275492,116.89374372,116.36326522,115.37305026,112.41160780,106.63404750,102.17470920,101.25584283,102.26458630,102.68658379 20070302,20:24:55,55.95445070,56.60858420,56.80825356,59.83767244,65.30360303,68.89456403,68.85300979,68.57437663,68.33352407,65.31863786,63.73651072,66.22111396,68.55210260,73.43729376,87.27215893,102.25040260,109.24972159,111.60190084,114.63129686,116.68039572,116.96952300,115.86190011,112.87423112,109.13695011,109.65264322,115.44961876,122.00955003,127.25893752,133.00415948,138.07018713,141.17070809,142.42868585,143.60302848,144.49959814,143.66819543,142.83972586,143.51717104,145.00023077,146.43826493,144.92396035,141.06819896,138.81041162,140.71600710,141.83356280,140.74002556,139.11853940,139.03686577,139.14028494,137.55927975,133.91626343,132.24234010,133.91611270,136.06794434,137.46827994,138.64212891,138.63309742,137.64102669,136.70867473,136.78401556,137.10351111,136.94472199,136.10744113,134.80980232,133.83023480,132.94633754,132.19340756,131.64338324,131.30724096,131.47762316,131.56639225,130.35409806,127.06728605,124.71648211,124.85980582,125.91267708,126.90304039,127.52359651,127.22672610,125.74648281,124.54031650,123.98846444,123.33082901,121.97602476,120.35095129,120.03949691,120.41055791,120.57796318,119.81911198,117.89486111,116.06871514,114.13529748,113.15445507,113.99210598,116.31727471,117.53581511,117.42108501,116.86480536,116.34685994,115.36677540,112.29935171,106.57164928,102.14879753,101.19171527,102.18062042,102.68321067 20070302,20:24:56,55.93767705,56.53175792,56.91027630,59.81736783,65.28176930,68.96988585,68.82918093,68.54953781,68.36663893,65.34829720,63.79979243,66.26462202,68.48983917,73.48986764,87.28652422,102.26817856,109.29686266,111.66640541,114.74338862,116.73417536,117.05810659,115.87205353,112.95033323,109.11289692,109.67610432,115.45513107,122.01463179,127.30845500,133.00046939,138.12439888,141.22979380,142.50808945,143.64772500,144.59074163,143.75817216,142.97578162,143.63481635,145.08135553,146.55784482,145.04178969,141.08454858,138.86596226,140.74488242,141.91075700,140.74791112,139.16190370,139.06133183,139.24936177,137.61008890,133.94021260,132.32303924,133.97941828,136.14842417,137.48571102,138.68089325,138.67282881,137.67958347,136.76625818,136.88068416,137.11197251,137.03428732,136.21110109,134.88113654,133.82569334,133.03362598,132.15185265,131.64915199,131.37700243,131.51063055,131.59339176,130.42614407,127.14055326,124.81043658,124.95925438,125.97102928,126.96134137,127.59662113,127.34813827,125.76946746,124.66761151,124.03289427,123.36620116,121.95862827,120.46897132,120.09393611,120.48997239,120.60476939,119.90097717,118.00334781,116.15198080,114.19426591,113.22208581,114.09754544,116.35126710,117.61129549,117.53177838,116.96993666,116.39729412,115.38284651,112.26551597,106.61909449,102.15607966,101.20413324,102.15041090,102.74295057 20070302,20:24:56,55.92276110,56.45340386,56.92784142,59.77740339,65.23697756,68.99729762,68.79649398,68.47608714,68.35394949,65.34476674,63.81896497,66.27958712,68.44035541,73.50431449,87.28553350,102.24311023,109.27827839,111.65766260,114.77294635,116.71486800,117.05937508,115.82974505,112.94015023,109.05106865,109.64447430,115.41579589,121.97170101,127.29771689,132.94976874,138.11081095,141.22784337,142.51636201,143.63734120,144.60174898,143.78148716,143.00185401,143.66053771,145.07897414,146.57215863,145.05684634,141.03982505,138.85123504,140.70280428,141.90293549,140.70308549,139.13865047,139.00926034,139.27666622,137.60744653,133.91572839,132.33760868,133.98207223,136.15183539,137.44537877,138.66554046,138.65546710,137.66028937,136.76396690,136.89807262,137.07283471,137.04537655,136.21996054,134.88163152,133.77391749,133.05254286,132.07540630,131.60947198,131.38633434,131.50216845,131.57907600,130.42961687,127.14498104,124.83037239,124.98320308,125.96712667,126.96471642,127.60886785,127.38689624,125.75261037,124.71289419,124.02628964,123.35232379,121.91946143,120.51743673,120.09328398,120.50152445,120.58486964,119.91432305,118.02668814,116.16346814,114.19226379,113.21505718,114.13732674,116.34488574,117.63930870,117.58018652,117.01179905,116.40614789,115.35969034,112.21626536,106.63772586,102.12600300,101.17785260,102.08846215,102.74523642 20070302,20:24:56,55.91414265,56.36987072,56.65910053,59.67079342,65.11435962,68.86229733,68.73377870,68.23784539,68.18598636,65.22872494,63.68861024,66.19779339,68.43419390,73.38951310,87.23248689,102.07280244,109.03688939,111.40061581,114.52271890,116.44780029,116.76465092,115.60959403,112.63746618,108.86118523,109.42608887,115.22443049,121.76601069,127.08271614,132.73970531,137.86738632,141.01898428,142.28350479,143.44023860,144.34109985,143.57882303,142.65508967,143.37464261,144.79351211,146.22962703,144.72351002,140.78806741,138.59827029,140.42019839,141.60691608,140.47957227,138.88956799,138.69773139,139.02676743,137.42360683,133.72705807,132.12800253,133.77912093,135.89398884,137.20923245,138.46673397,138.44456342,137.44488440,136.55870405,136.64670638,136.87233858,136.79043672,135.90745224,134.64198591,133.56202001,132.83968446,131.88068013,131.41572355,131.19081388,131.35312735,131.42470404,130.20063077,126.91604750,124.59938960,124.75121201,125.75218416,126.78189602,127.41508129,127.14546166,125.60069233,124.48016020,123.84668136,123.17149363,121.80649446,120.33011638,119.90587575,120.28302710,120.40663962,119.69539281,117.76138767,115.93163146,113.98357529,112.95493798,113.95453100,116.20163993,117.50641119,117.41745167,116.83918381,116.27404669,115.20355612,112.11475934,106.55868014,101.96928238,101.02038609,101.91891940,102.55275660 20070302,20:24:56,55.90399636,56.28626168,56.39437553,59.56431460,64.99267026,68.72707742,68.67012851,68.00246518,68.01957938,65.11311663,63.55885780,66.11584333,68.42615330,73.27476943,87.17676501,101.90263941,108.79668840,111.14539769,114.27357369,116.18311903,116.47267718,115.39090370,112.33853408,108.67246579,109.20928588,115.03394438,121.56146289,126.86857132,132.53061946,137.62550693,140.81073051,142.05246727,143.24395952,144.08241932,143.37699987,142.31308456,143.09119966,144.51118253,145.89185980,144.39399376,140.53856411,138.34794222,140.14091022,141.31426061,140.25785464,138.64336127,138.39031337,138.77949089,137.24112329,133.54036570,131.92062845,133.57863255,135.63964947,136.97601302,138.27065852,138.23659356,137.23219105,136.35591700,136.39888714,136.67435622,136.53918430,135.60016366,134.40543977,133.35300269,132.62968296,131.68888276,131.22453281,130.99780015,131.20552023,131.27253223,129.97515045,126.69077051,124.37207001,124.52292739,125.54048688,126.60135384,127.22427888,126.90780815,125.45099996,124.25183098,123.67015912,122.99411994,121.69508329,120.14606232,119.72149668,120.06904037,120.23168047,119.48033392,117.50167175,115.70420830,113.77901631,112.70006473,113.77518862,116.06058687,117.37527903,117.25744495,116.66914943,116.14395187,115.05004026,112.01444664,106.48039678,101.81540205,100.86568156,101.75301250,102.36404108 20070302,20:24:56,55.81950609,56.19925477,56.32609961,59.46459949,64.91661985,68.58164742,68.56119068,67.90723202,67.92952344,65.01902370,63.45888890,66.02657461,68.32666060,73.16324385,86.99100090,101.74012892,108.61517862,110.98011387,114.07800157,116.03555977,116.31564220,115.24410283,112.22332357,108.54108391,109.07029257,114.88694254,121.41326461,126.69685862,132.36986934,137.45971526,140.63268635,141.91084087,143.08847037,143.92049726,143.21683528,142.20399202,142.92814386,144.38235530,145.78723918,144.25162246,140.39969755,138.22686685,140.02413351,141.18641412,140.12434127,138.53803236,138.28412303,138.66075377,137.12531170,133.45063105,131.82265630,133.49876033,135.55695665,136.88611456,138.20823682,138.17219132,137.15226541,136.27438218,136.32462989,136.59945722,136.46834068,135.54808177,134.32062783,133.28494473,132.55951243,131.64035121,131.15853932,130.92750919,131.12824903,131.22801268,129.92114529,126.64430756,124.32389564,124.47589734,125.48753160,126.53236541,127.17943408,126.85507579,125.41019333,124.23875257,123.64450303,122.98564939,121.65980987,120.12167679,119.68524310,120.07540672,120.21658104,119.45451074,117.51475419,115.69245877,113.77622317,112.70148862,113.76460555,116.02678608,117.33055658,117.23082269,116.62536453,116.11199663,115.02454145,111.97258624,106.43950618,101.80034326,100.84598961,101.76470094,102.35925560 20070302,20:24:56,55.73501582,56.11224785,56.25782369,59.36488438,64.84056944,68.43621741,68.45225285,67.81199886,67.83946750,64.92493077,63.35892000,65.93730589,68.22716790,73.05171827,86.80523679,101.57761843,108.43366883,110.81483004,113.88242945,115.88800052,116.15860723,115.09730197,112.10811306,108.40970203,108.93129926,114.73994069,121.26506633,126.52514591,132.20911923,137.29392358,140.45464220,141.76921448,142.93298121,143.75857519,143.05667070,142.09489947,142.76508807,144.25352807,145.68261857,144.10925116,140.26083098,138.10579148,139.90735680,141.05856763,139.99082789,138.43270344,138.17793269,138.54201664,137.00950012,133.36089641,131.72468415,133.41888810,135.47426382,136.79621611,138.14581511,138.10778908,137.07233978,136.19284735,136.25037264,136.52455821,136.39749705,135.49599989,134.23581590,133.21688676,132.48934190,131.59181965,131.09254583,130.85721822,131.05097783,131.18349313,129.86714013,126.59784461,124.27572128,124.42886728,125.43457632,126.46337697,127.13458927,126.80234343,125.36938671,124.22567416,123.61884694,122.97717884,121.62453646,120.09729125,119.64898951,120.08177307,120.20148161,119.42868757,117.52783663,115.68070925,113.77343004,112.70291250,113.75402247,115.99298529,117.28583412,117.20420043,116.58157962,116.08004138,114.99904263,111.93072583,106.39861557,101.78528447,100.82629766,101.77638937,102.35447012 20070302,20:24:56,55.65052555,56.02524093,56.18954777,59.26516927,64.76451903,68.29078741,68.34331501,67.71676570,67.74941156,64.83083785,63.25895109,65.84803717,68.12767521,72.94019269,86.61947269,101.41510794,108.25215904,110.64954621,113.68685734,115.74044127,116.00157225,114.95050111,111.99290255,108.27832015,108.79230595,114.59293885,121.11686805,126.35343320,132.04836911,137.12813190,140.27659804,141.62758808,142.77749206,143.59665312,142.89650612,141.98580693,142.60203227,144.12470084,145.57799796,143.96687986,140.12196442,137.98471611,139.79058009,140.93072115,139.85731452,138.32737453,138.07174236,138.42327952,136.89368853,133.27116176,131.62671200,133.33901587,135.39157100,136.70631765,138.08339341,138.04338684,136.99241415,136.11131252,136.17611539,136.44965921,136.32665343,135.44391801,134.15100396,133.14882879,132.41917137,131.54328809,131.02655233,130.78692725,130.97370663,131.13897358,129.81313497,126.55138167,124.22754692,124.38183723,125.38162103,126.39438854,127.08974446,126.74961107,125.32858008,124.21259575,123.59319085,122.96870829,121.58926304,120.07290571,119.61273592,120.08813942,120.18638218,119.40286440,117.54091906,115.66895972,113.77063690,112.70433639,113.74343939,115.95918451,117.24111167,117.17757817,116.53779472,116.04808614,114.97354382,111.88886543,106.35772496,101.77022568,100.80660571,101.78807781,102.34968463 20070302,20:24:57,55.56603528,55.93823401,56.12127185,59.16545415,64.68846862,68.14535740,68.23437718,67.62153254,67.65935561,64.73674492,63.15898219,65.75876845,68.02818251,72.82866711,86.43370858,101.25259745,108.07064926,110.48426238,113.49128522,115.59288202,115.84453728,114.80370024,111.87769203,108.14693827,108.65331264,114.44593700,120.96866976,126.18172049,131.88761900,136.96234023,140.09855388,141.48596168,142.62200291,143.43473106,142.73634154,141.87671438,142.43897647,143.99587361,145.47337734,143.82450857,139.98309786,137.86364074,139.67380338,140.80287466,139.72380114,138.22204561,137.96555202,138.30454240,136.77787694,133.18142711,131.52873986,133.25914364,135.30887817,136.61641919,138.02097171,137.97898460,136.91248851,136.02977770,136.10185814,136.37476020,136.25580980,135.39183612,134.06619203,133.08077082,132.34900084,131.49475653,130.96055884,130.71663629,130.89643543,131.09445404,129.75912981,126.50491872,124.17937255,124.33480717,125.32866575,126.32540011,127.04489966,126.69687871,125.28777345,124.19951734,123.56753477,122.96023774,121.55398963,120.04852018,119.57648233,120.09450577,120.17128275,119.37704122,117.55400150,115.65721020,113.76784376,112.70576028,113.73285631,115.92538372,117.19638921,117.15095592,116.49400981,116.01613090,114.94804501,111.84700502,106.31683435,101.75516690,100.78691376,101.79976625,102.34489915 20070302,20:24:57,55.48154501,55.85122710,56.05299592,59.06573904,64.61241821,67.99992740,68.12543935,67.52629938,67.56929967,64.64265199,63.05901328,65.66949973,67.92868981,72.71714153,86.24794447,101.09008695,107.88913947,110.31897856,113.29571310,115.44532276,115.68750230,114.65689938,111.76248152,108.01555639,108.51431934,114.29893516,120.82047148,126.01000778,131.72686888,136.79654855,139.92050973,141.34433528,142.46651375,143.27280899,142.57617696,141.76762184,142.27592068,143.86704638,145.36875673,143.68213727,139.84423130,137.74256538,139.55702667,140.67502818,139.59028777,138.11671669,137.85936168,138.18580528,136.66206535,133.09169247,131.43076771,133.17927142,135.22618535,136.52652073,137.95855001,137.91458236,136.83256288,135.94824287,136.02760089,136.29986119,136.18496618,135.33975424,133.98138010,133.01271285,132.27883031,131.44622497,130.89456535,130.64634532,130.81916423,131.04993449,129.70512465,126.45845578,124.13119819,124.28777712,125.27571046,126.25641167,127.00005485,126.64414635,125.24696682,124.18643893,123.54187868,122.95176718,121.51871622,120.02413464,119.54022875,120.10087212,120.15618332,119.35121805,117.56708394,115.64546067,113.76505063,112.70718417,113.72227323,115.89158294,117.15166676,117.12433366,116.45022491,115.98417566,114.92254619,111.80514462,106.27594374,101.74010811,100.76722181,101.81145469,102.34011367 20070302,20:24:57,55.40873427,55.78390933,55.99693063,58.97870186,64.55821927,67.87725764,68.02629522,67.45156444,67.49516859,64.55229337,62.96641657,65.58533841,67.83614107,72.62244222,86.09022522,100.95227629,107.74043753,110.18395307,113.13672140,115.32250355,115.55782605,114.53320933,111.66827562,107.91451240,108.40262872,114.17760391,120.69906304,125.87178990,131.59618878,136.66150090,139.77827146,141.22553998,142.34163582,143.14002140,142.44548898,141.67692934,142.14182319,143.76678661,145.28336631,143.56593616,139.73651764,137.63834299,139.46480097,140.57634061,139.48653461,138.02897660,137.78332774,138.09579126,136.57001828,133.02094344,131.35696673,133.11454940,135.16541575,136.46513492,137.90780431,137.86319753,136.77866878,135.88989144,135.97079651,136.24043320,136.13047814,135.30045138,133.91858391,132.96468947,132.22301651,131.41197883,130.84534220,130.59654909,130.75963764,131.01569690,129.66875504,126.42940270,124.10142979,124.26143972,125.23727687,126.20749419,126.97012397,126.60845435,125.21990295,124.18065588,123.52981534,122.94467174,121.49711938,120.01269654,119.51344799,120.10817272,120.14877152,119.34105572,117.59022192,115.64269485,113.77655094,112.71680140,113.71150763,115.87169928,117.12338361,117.10889694,116.42632321,115.96061657,114.91228036,111.78374243,106.25104721,101.74181993,100.76576999,101.82347908,102.34533579 20070302,20:24:57,55.43137034,55.87749413,56.04065234,58.99527051,64.68259365,67.94058784,68.00718658,67.54434386,67.55117774,64.49245205,62.93406645,65.54291550,67.80033931,72.66524953,86.16169253,101.01631606,107.85984594,110.29620299,113.27667009,115.40186349,115.65172920,114.59838407,111.74572234,108.06139403,108.51405960,114.26605647,120.79658499,126.00729647,131.71124509,136.77769772,139.92864403,141.29332366,142.46691715,143.24532486,142.55568794,141.73660457,142.24437709,143.89998420,145.35512774,143.66360157,139.88338990,137.67184554,139.57320958,140.71594388,139.62598617,138.08497480,137.95373621,138.24050654,136.67217817,133.10534760,131.48069596,133.17363711,135.28380589,136.63675849,137.95247657,137.91819281,136.93750808,136.02099795,136.05661953,136.30743654,136.20965031,135.36558053,134.03570351,133.08039161,132.28452792,131.49447521,130.93316863,130.71423876,130.84512253,131.06548501,129.77650565,126.54262560,124.22207751,124.40420563,125.31751656,126.32259940,127.06207184,126.71201865,125.30514677,124.23449149,123.62883393,122.94881384,121.58728942,120.10706673,119.56408055,120.12310817,120.20418410,119.45887604,117.69553531,115.71334517,113.90485931,112.79337578,113.69925036,115.96554838,117.22944482,117.18487007,116.56490991,116.00567204,115.02650058,111.92952772,106.35685661,101.88058353,100.91337917,101.83824892,102.43234146 20070302,20:24:57,55.45400641,55.97107892,56.08437405,59.01183916,64.80696803,68.00391804,67.98807794,67.63712327,67.60718689,64.43261073,62.90171632,65.50049259,67.76453755,72.70805684,86.23315985,101.08035584,107.97925435,110.40845292,113.41661877,115.48122343,115.74563234,114.66355881,111.82316907,108.20827566,108.62549048,114.35450903,120.89410695,126.14280305,131.82630140,136.89389455,140.07901661,141.36110735,142.59219848,143.35062832,142.66588689,141.79627981,142.34693098,144.03318178,145.42688918,143.76126697,140.03026217,137.70534808,139.68161819,140.85554716,139.76543772,138.14097300,138.12414467,138.38522182,136.77433806,133.18975176,131.60442520,133.23272481,135.40219602,136.80838207,137.99714883,137.97318809,137.09634738,136.15210447,136.14244254,136.37443988,136.28882248,135.43070967,134.15282312,133.19609375,132.34603933,131.57697159,131.02099506,130.83192844,130.93060741,131.11527311,129.88425626,126.65584850,124.34272523,124.54697153,125.39775626,126.43770461,127.15401971,126.81558295,125.39039059,124.28832711,123.72785252,122.95295595,121.67745947,120.20143691,119.61471312,120.13804361,120.25959667,119.57669635,117.80084870,115.78399549,114.03316769,112.86995015,113.68699309,116.05939747,117.33550604,117.26084320,116.70349661,116.05072752,115.14072081,112.07531300,106.46266600,102.01934713,101.06098835,101.85301876,102.51934714 20070302,20:24:57,55.41724816,55.96703413,56.09803768,58.99701033,64.77975634,67.96596924,67.96723455,67.59696467,67.49126144,64.56208469,62.90454076,65.51961913,67.74763540,72.68207796,86.11897381,101.07261783,107.90949296,110.38102452,113.34423999,115.49192247,115.73556106,114.69812265,111.79434974,108.17598263,108.60930223,114.36825662,120.83284557,126.12205146,131.79247311,136.85961068,140.02107833,141.36635219,142.58615689,143.34350298,142.68754797,141.82733917,142.40264031,144.05637969,145.49009533,143.82055756,140.03958495,137.73432940,139.72486667,140.92945170,139.83947834,138.19938865,138.17897562,138.41481023,136.78670822,133.20496571,131.66564481,133.23718615,135.40573581,136.84340943,138.05134437,138.01216584,137.14380565,136.19010350,136.20013515,136.47733994,136.38108525,135.54771376,134.22396875,133.24049552,132.40792854,131.62857949,131.10384306,130.91062847,130.99369295,131.20768870,129.93988850,126.70613207,124.41408149,124.59465275,125.48366756,126.53653132,127.25614306,126.92860163,125.49783894,124.33744256,123.82433758,123.05037429,121.70761419,120.24708211,119.66726854,120.20459189,120.24043287,119.65157377,117.80459773,115.82870123,114.05158865,112.92499907,113.79960018,116.15220846,117.39102306,117.34429966,116.81930119,116.11632733,115.22531836,112.13586872,106.58717130,102.05392024,101.14967281,101.95710619,102.59952489 20070302,20:24:57,55.36833027,55.94299703,56.10554481,58.97575318,64.72150509,67.90728373,67.94603771,67.52958639,67.34013709,64.73031560,62.91456802,65.55134817,67.73460499,72.64201522,85.96677938,101.05018177,107.80099923,110.32499505,113.22838687,115.48856014,115.70419868,114.72641498,111.74377164,108.10700087,108.56698143,114.36670487,120.73907370,126.06930299,131.72815903,136.79451422,139.92048699,141.35878983,142.55322340,143.31335499,142.69107631,141.85253586,142.44875196,144.05704977,145.55154408,143.87198460,140.02073944,137.76238235,139.75476786,140.98989603,139.90011767,138.25829431,138.21013377,138.42082031,136.78069008,133.20600952,131.71405837,133.23046067,135.38575616,136.85046150,138.10748541,138.04786015,137.16845113,136.20903262,136.25206221,136.58758207,136.47602077,135.67533075,134.28569366,133.27029250,132.46988977,131.67385758,131.18566441,130.98133738,131.05218608,131.30882559,129.98484310,126.74352254,124.47533764,124.62285833,125.57073288,126.63201596,127.36034134,127.04354663,125.60982507,124.38558718,123.92029550,123.16688541,121.72547631,120.28274543,119.72021320,120.28170374,120.20599891,119.71765085,117.78754801,115.86809016,114.04750518,112.97563523,113.93776739,116.24479885,117.43618482,117.42928136,116.93043043,116.18612857,115.30384246,112.17896584,106.71549441,102.06715414,101.22628297,102.07947516,102.67829750 20070302,20:24:58,55.50146269,56.04355129,56.23549937,59.14615903,64.79985743,68.06765676,68.14583039,67.66900282,67.56477574,64.95120596,63.12757695,65.71731276,67.97666240,72.86299805,86.28805386,101.27416292,108.12345549,110.62164810,113.54384310,115.80016376,116.04786463,115.06910432,112.10709480,108.40155400,108.89491190,114.71920966,121.12824962,126.47260415,132.13038560,137.20461343,140.36910239,141.78269282,142.98818362,143.77978777,143.14679573,142.27032771,142.89807455,144.50044972,146.00422037,144.32449668,140.48324328,138.28452378,140.20421375,141.45832657,140.35084838,138.69953980,138.67682113,138.84937155,137.23869743,133.62290174,132.10521535,133.63372941,135.82839060,137.27093221,138.55107133,138.51539040,137.60419037,136.64301998,136.67154803,137.06203658,136.93184297,136.12301067,134.72716689,133.71306192,132.91574742,132.08986964,131.61594897,131.41664014,131.46934160,131.76624176,130.40277172,127.17029292,124.89493761,124.99419003,125.96874006,127.06400872,127.74213265,127.44302199,126.00885067,124.80998791,124.32637522,123.62401818,122.11334575,120.65187425,120.13024126,120.67534170,120.63025743,120.12486436,118.15418342,116.22353925,114.41358814,113.36964786,114.27400171,116.61349033,117.81799630,117.78923481,117.30515985,116.54029042,115.67778082,112.54965173,107.10636505,102.38666903,101.55992264,102.39846222,103.04991191 20070302,20:24:58,55.71503419,56.19915635,56.41955743,59.40125133,64.93856820,68.32482098,68.44326748,67.89979168,67.95544561,65.19536394,63.43027352,65.94258943,68.33143058,73.19932409,86.81853098,101.60702372,108.63632737,111.07413422,114.04987374,116.25093535,116.55723717,115.55071025,112.65330057,108.85673533,109.38643822,115.22815463,121.73081644,127.07741123,132.73875356,137.82467827,141.06038524,142.39723914,143.62988307,144.46563518,143.80231617,142.86158806,143.52555623,145.13947024,146.62976090,144.95422852,141.15843176,139.02497862,140.83903581,142.10702618,140.97394130,139.30972248,139.33594744,139.46462297,137.90173484,134.22353693,132.64781382,134.21815446,136.47543147,137.87407231,139.16585011,139.17372773,138.22157175,137.26040118,137.25344001,137.69741863,137.54712324,136.71211067,135.33643225,134.33830356,133.53123003,132.66969082,132.20020229,132.01303899,132.04497241,132.38108022,130.98549923,127.76911115,125.47287211,125.51713231,126.50413717,127.64468788,128.24657867,127.96821732,126.53470489,125.40063774,124.86948252,124.23165492,122.66470325,121.16834509,120.69804692,121.20883698,121.25718963,120.68280930,118.69035044,116.71863979,114.94322945,113.91538168,114.69775217,117.10417732,118.34855675,118.27068476,117.79636123,117.02009725,116.18224821,113.06508300,107.61324254,102.84151443,102.00713102,102.80432514,103.55091872 20070302,20:24:58,55.78106700,56.29345068,56.50828707,59.48178233,65.03242052,68.45571572,68.53696780,67.97103352,68.11016628,65.30085729,63.52121261,66.06450952,68.48845974,73.30910771,87.06001979,101.78091955,108.90260500,111.29394941,114.32056846,116.45895375,116.80151792,115.77120833,112.88466476,109.05850893,109.60155365,115.43822199,121.98440679,127.32326097,132.99076113,138.10734078,141.36304727,142.64752186,143.88725599,144.74760743,144.07022082,143.11469384,143.77987664,145.39442164,146.89720663,145.19226544,141.41790174,139.30771887,141.09371578,142.37207198,141.23092454,139.53989891,139.60901341,139.71066653,138.16939896,134.46129570,132.86431482,134.45764578,136.74297998,138.11043766,139.40501280,139.41991286,138.42941287,137.51833221,137.47025927,137.90931581,137.74792641,136.95011317,135.55774002,134.56351210,133.75213316,132.88803398,132.40000772,132.22618251,132.26818709,132.60865108,131.20148942,128.00050665,125.68680289,125.70926964,126.70750542,127.85023676,128.43728642,128.15804445,126.71386106,125.60869989,125.04839794,124.42247621,122.87814807,121.33626282,120.93658724,121.43134741,121.51019314,120.87177156,118.90049847,116.89495690,115.10026831,114.09972404,114.83693702,117.26126393,118.52408593,118.43713983,117.93052296,117.19195173,116.36364872,113.26350509,107.78955528,103.00967920,102.14962665,102.96736074,103.74045524 20070302,20:24:58,55.63873039,56.30115564,56.46238404,59.31577979,65.06291911,68.40827962,68.34292998,67.81694657,67.93165509,65.21051412,63.31308588,66.04045874,68.36622137,73.09894471,86.89336940,101.73030859,108.82061673,111.18516265,114.25889745,116.32413096,116.67140863,115.62294288,112.67137710,108.90239389,109.42629302,115.22618348,121.74513648,127.06215403,132.73947969,137.91348883,141.11685874,142.38335384,143.60184322,144.45918539,143.79069435,142.89022276,143.50718009,145.10695093,146.65891386,144.87711027,141.09025107,138.94402722,140.81151974,142.09528221,140.97084984,139.23339121,139.33684503,139.43527655,137.87867603,134.18656286,132.62026726,134.20998601,136.47457013,137.82880578,139.11369159,139.08401400,138.05885886,137.26861054,137.17148507,137.52312387,137.36336211,136.69225946,135.23113396,134.22375250,133.41577033,132.59586048,132.05685607,131.89805322,131.99368327,132.28928256,130.89953522,127.71298975,125.38664997,125.43421002,126.44194815,127.52598786,128.18490051,127.87422993,126.40337436,125.27643214,124.71296393,124.02462759,122.61435766,121.01191782,120.71010499,121.21465286,121.23509590,120.53961831,118.65020878,116.62105507,114.73107946,113.77367202,114.57422888,116.94720558,118.19820322,118.15872652,117.56043634,116.92888406,116.08878075,113.01421403,107.49901029,102.77296392,101.86177540,102.78745047,103.49010121 20070302,20:24:58,55.52903753,56.30894409,56.43071644,59.18344970,65.08102374,68.36685836,68.19046470,67.70892328,67.80931128,65.14817558,63.15758704,66.02693446,68.27289368,72.94278642,86.75739013,101.69551264,108.75715319,111.10739631,114.21220147,116.22794350,116.57564906,115.51328690,112.50756865,108.78705918,109.29292486,115.06862210,121.56772860,126.86625579,132.55319303,137.76933199,140.93085007,142.18689752,143.38779834,144.24234566,143.58652487,142.72325226,143.30494760,144.89237687,146.47795505,144.63685410,140.84377931,138.66970282,140.59939204,141.88209934,140.77819456,139.00025050,139.12982804,139.22932713,137.65821857,133.97964037,132.43660629,134.02957405,136.27059641,137.62189001,138.89692813,138.83271301,137.78057534,137.07891442,136.94717628,137.23011528,137.07412348,136.49884452,134.98644387,133.96896814,133.16433214,132.37402141,131.79428026,131.64953100,131.78710241,132.04270141,130.66875947,127.49623721,125.16027132,125.23109180,126.24523757,127.28693226,127.99826895,127.65923541,126.17306774,125.02778834,124.46654381,123.72611092,122.41561169,120.77590642,120.54058884,121.05272311,121.02572391,120.29304865,118.46177362,116.41659738,114.45245561,113.52627291,114.37588586,116.70863590,117.95460338,117.94670802,117.28430280,116.73242769,115.88047530,112.82628500,107.27982875,102.60101596,101.64573446,102.65181270,103.30079466 20070302,20:24:58,55.54454877,56.31705273,56.45364838,59.18026928,65.05159168,68.34850687,68.19744962,67.77757578,67.90239576,65.19324790,63.20394091,66.05378426,68.29045203,72.99376160,86.73904902,101.72137466,108.76474074,111.14860783,114.22294183,116.27994062,116.61163680,115.55171633,112.53353624,108.82813618,109.32023396,115.12000606,121.62759217,126.92046356,132.61619184,137.81577924,140.97565934,142.25014731,143.44748280,144.30005773,143.67138480,142.77682342,143.37297783,144.95739569,146.51689891,144.68387077,140.90866676,138.73814376,140.65600934,141.91287880,140.84412444,139.04850661,139.17269723,139.28971489,137.70726222,134.03280236,132.48455623,134.10708902,136.31376556,137.70154560,138.96612859,138.90588451,137.85619239,137.11944443,137.00847729,137.29450859,137.15050353,136.55258252,135.05593997,134.04010366,133.23861981,132.42194790,131.84075059,131.70633928,131.84103797,132.07529399,130.71098648,127.55089921,125.21685162,125.30390256,126.31258629,127.37463296,128.06383614,127.70819792,126.25028929,125.09988160,124.56153369,123.80857890,122.46634166,120.87869587,120.58956443,121.10084208,121.06843909,120.37473229,118.51057966,116.47849053,114.52119103,113.58054465,114.42441330,116.75960067,118.02659694,117.98934479,117.36852340,116.79145691,115.92746834,112.87370818,107.33435954,102.67748106,101.70511978,102.68598072,103.34563384 20070302,20:24:58,55.56006112,56.32516195,56.47658196,59.17708864,65.02215752,68.33015407,68.20443504,67.84623321,67.99548690,65.23832346,63.25029809,66.08063598,68.30801163,73.04474043,86.72070659,101.74723854,108.77232883,111.18982230,114.23368295,116.33194146,116.64762713,115.59014851,112.55950569,108.86921613,109.34754501,115.17139371,121.68746004,126.97467521,132.67919516,137.86222983,141.02047182,142.31340164,143.50717154,144.35777392,143.75625081,142.83039843,143.44101294,145.02241917,146.55584556,144.73089081,140.97355886,138.80658961,140.71263070,141.94366047,140.91005905,139.09676618,139.21556948,139.35010697,137.75630937,134.08596817,132.53250961,134.18460955,136.35693780,137.78120690,139.03533401,138.97906125,137.93181485,137.15997734,137.06978270,137.35890651,137.22688905,136.60632436,135.12544105,134.11124428,133.31291281,132.46987783,131.88722426,131.76315162,131.89497739,132.10788891,130.75321652,127.60556513,125.27343597,125.37671854,126.37993984,127.46233994,128.12940802,127.75716393,126.32751637,125.17198003,124.65653039,123.89105278,122.51707527,120.98149268,120.63854352,121.14896450,121.11115733,120.45642178,118.55938919,116.54038811,114.58993137,113.63482027,114.47294420,116.81056909,118.09859566,118.03198461,117.45275003,116.85049035,115.97446475,112.92113475,107.38889423,102.75395165,101.76450935,102.72015118,103.39047624 20070302,20:24:58,55.57557237,56.33327059,56.49951390,59.17390822,64.99272546,68.31180258,68.21141996,67.91488571,68.08857138,65.28339578,63.29665196,66.10748578,68.32556997,73.09571561,86.70236548,101.77310056,108.77991637,111.23103382,114.24442330,116.38393858,116.68361487,115.62857794,112.58547328,108.91029312,109.37485410,115.22277768,121.74732361,127.02888298,132.74219397,137.90867708,141.06528108,142.37665143,143.56685601,144.41548599,143.84111074,142.88396959,143.50904317,145.08743800,146.59478942,144.77790748,141.03844631,138.87503056,140.76924801,141.97443993,140.97598893,139.14502229,139.25843866,139.41049473,137.80535301,134.13913016,132.58045956,134.26212452,136.40010694,137.86086250,139.10453447,139.05223275,138.00743190,137.20050735,137.13108371,137.42329981,137.30326911,136.66006236,135.19493715,134.18237980,133.38720048,132.51780432,131.93369459,131.81995990,131.94891295,132.14048149,130.79544352,127.66022713,125.33001627,125.44952931,126.44728856,127.55004063,128.19497521,127.80612644,126.40473792,125.24407330,124.75152027,123.97352076,122.56780524,121.08428213,120.68751911,121.19708348,121.15387251,120.53810541,118.60819522,116.60228126,114.65866679,113.68909201,114.52147164,116.86153385,118.17058923,118.07462138,117.53697063,116.90951957,116.02145779,112.96855793,107.44342501,102.83041675,101.82389467,102.75431920,103.43531543 20070302,20:24:59,55.59108361,56.34137922,56.52244584,59.17072781,64.96329340,68.29345109,68.21840489,67.98353822,68.18165585,65.32846811,63.34300582,66.13433557,68.34312831,73.14669079,86.68402437,101.79896259,108.78750392,111.27224533,114.25516365,116.43593569,116.71960262,115.66700737,112.61144087,108.95137012,109.40216320,115.27416164,121.80718719,127.08309074,132.80519278,137.95512434,141.11009035,142.43990122,143.62654047,144.47319805,143.92597067,142.93754076,143.57707340,145.15245682,146.63373329,144.82492416,141.10333376,138.94347151,140.82586531,142.00521939,141.04191882,139.19327840,139.30130784,139.47088248,137.85439665,134.19229216,132.62840950,134.33963949,136.44327608,137.94051809,139.17373493,139.12540425,138.08304895,137.24103736,137.19238473,137.48769312,137.37964916,136.71380035,135.26443325,134.25351533,133.46148815,132.56573082,131.98016493,131.87676817,132.00284850,132.17307407,130.83767053,127.71488914,125.38659657,125.52234007,126.51463728,127.63774133,128.26054240,127.85508895,126.48195947,125.31616656,124.84651016,124.05598873,122.61853521,121.18707158,120.73649469,121.24520245,121.19658769,120.61978905,118.65700126,116.66417441,114.72740221,113.74336375,114.56999907,116.91249862,118.24258279,118.11725815,117.62119123,116.96854879,116.06845083,113.01598111,107.49795579,102.90688186,101.88327999,102.78848721,103.48015461 20070302,20:24:59,55.60659485,56.34948786,56.54537777,59.16754739,64.93386134,68.27509959,68.22538981,68.05219072,68.27474033,65.37354044,63.38935969,66.16118537,68.36068665,73.19766597,86.66568326,101.82482461,108.79509146,111.31345685,114.26590400,116.48793281,116.75559036,115.70543681,112.63740846,108.99244712,109.42947229,115.32554561,121.86705077,127.13729851,132.86819159,138.00157159,141.15489962,142.50315102,143.68622494,144.53091012,144.01083060,142.99111192,143.64510364,145.21747565,146.67267715,144.87194083,141.16822121,139.01191245,140.88248261,142.03599885,141.10784870,139.24153451,139.34417703,139.53127024,137.90344029,134.24545416,132.67635944,134.41715446,136.48644523,138.02017369,139.24293539,139.19857575,138.15866600,137.28156737,137.25368574,137.55208643,137.45602921,136.76753835,135.33392935,134.32465085,133.53577583,132.61365731,132.02663526,131.93357644,132.05678406,132.20566665,130.87989754,127.76955114,125.44317687,125.59515084,126.58198601,127.72544203,128.32610959,127.90405146,126.55918102,125.38825983,124.94150004,124.13845671,122.66926518,121.28986103,120.78547028,121.29332143,121.23930287,120.70147269,118.70580729,116.72606756,114.79613763,113.79763548,114.61852650,116.96346339,118.31457635,118.15989492,117.70541183,117.02757800,116.11544387,113.06340429,107.55248657,102.98334696,101.94266531,102.82265523,103.52499380 20070302,20:24:59,55.59536279,56.31919051,56.51173423,59.15286398,64.88398608,68.25313320,68.20728830,68.03697722,68.25362843,65.34764632,63.37082901,66.12071732,68.30576558,73.17336792,86.62910478,101.77680991,108.73188757,111.25886449,114.20805720,116.42782462,116.70283635,115.65498087,112.59193556,108.93827481,109.38851920,115.27761825,121.83033884,127.09530703,132.83197567,137.94157296,141.09399190,142.43162001,143.62228559,144.48500640,143.96544273,142.92518205,143.58672518,145.17483913,146.59759098,144.83344142,141.10908840,138.95732900,140.84073931,141.98495203,141.05760866,139.21901081,139.29727395,139.50761775,137.86548802,134.19637627,132.65322777,134.37382099,136.44708009,137.97288525,139.19090208,139.16319851,138.13709429,137.22645662,137.21646111,137.51485291,137.42402357,136.70277585,135.29168370,134.28352248,133.51096353,132.57966910,131.98197654,131.89947430,132.02028304,132.16274600,130.84894897,127.73801873,125.40247733,125.56771461,126.55535737,127.70441450,128.29960629,127.87869776,126.52823362,125.35850121,124.92456039,124.11920267,122.61826534,121.26770633,120.74738876,121.25624161,121.20889658,120.67303833,118.67908515,116.70630408,114.78605331,113.75477164,114.59720265,116.93982514,118.30128957,118.11143039,117.72573580,117.01423591,116.06763650,113.03847696,107.52717402,102.96517624,101.93412177,102.80385352,103.49132694 20070302,20:24:59,55.52045587,56.19744988,56.34338650,59.11079233,64.78543630,68.22255984,68.12945689,67.82208176,67.96061908,65.15278366,63.19781058,65.91996789,68.07827362,72.96984703,86.54910381,101.55289740,108.50013182,110.97616653,113.98690685,116.10079772,116.43879144,115.39289209,112.37636544,108.65731731,109.18503628,114.99323420,121.56368412,126.82426860,132.55953306,137.62813049,140.78137582,142.03918079,143.26400242,144.19239726,143.60993957,142.57472450,143.22737219,144.87587913,146.25100341,144.59133133,140.75466783,138.60982889,140.56480295,141.73907981,140.73077222,139.02796294,139.03662636,139.28386847,137.62040161,133.90386892,132.46085332,134.04275171,136.21120382,137.62334766,138.85021554,138.86937065,137.88411965,136.94362868,136.94465048,137.23564961,137.13395553,136.35586794,134.98338496,133.97509781,133.25019780,132.35064496,131.72034284,131.64891773,131.76845576,131.94003105,130.64377198,127.50126054,125.13015798,125.30159391,126.30497202,127.42450899,128.05388648,127.67639988,126.23973987,125.08623693,124.64112053,123.85775218,122.32505049,120.94806416,120.50202744,121.01630654,121.00439073,120.38241699,118.47253314,116.49211913,114.58830206,113.48063149,114.40956542,116.73855981,118.08495335,117.84605697,117.59392422,116.82858032,115.79411277,112.84128569,107.31175734,102.72168102,101.76384208,102.65893282,103.27074003 20070302,20:24:59,55.45617051,56.09598023,56.19875884,59.07161557,64.70851490,68.19679894,68.05836997,67.63850465,67.71023540,64.98456950,63.05678646,65.75500491,67.88652689,72.79808048,86.49476810,101.36690407,108.31069201,110.74214062,113.80719932,115.82820069,116.22270773,115.18129899,112.20076564,108.42135501,109.01630385,114.75622270,121.34530447,126.60889633,132.33995102,137.37114394,140.52163034,141.71409877,142.97036117,143.95011152,143.30984033,142.28769484,142.92758008,144.63043817,145.96675788,144.39316996,140.46265731,138.32879211,140.34029530,141.54009913,140.46253923,138.87476614,138.82038357,139.10505912,137.42122256,133.65947679,132.30335745,133.76599941,136.01738512,137.32979566,138.56867429,138.62537638,137.67044315,136.71277623,136.72370984,137.00912484,136.89832736,136.06702424,134.72991964,133.72197457,133.03544753,132.16321146,131.50174058,131.44455608,131.56125253,131.76007407,130.48184103,127.30740814,124.90311828,125.07999070,126.09956106,127.19278937,127.85345830,127.51332472,125.99964647,124.85877828,124.39938851,123.63612146,122.08136488,120.67489998,120.29832854,120.81607279,120.83692379,120.13742086,118.30401507,116.31793149,114.43405911,113.25464031,114.26792644,116.58253789,117.91271969,117.63172871,117.48603064,116.67645766,115.56382651,112.67265254,107.13316562,102.51882974,101.61943409,102.54447949,103.08801060 20070302,20:24:59,55.50201021,56.20468171,56.30006272,59.06245312,64.85583829,68.22093397,68.05721050,67.77963859,67.90179806,65.09264918,63.24748199,65.96107866,68.06538937,72.95554547,86.70653184,101.57405973,108.55998718,111.01275017,114.05717411,116.11993684,116.50388966,115.49324900,112.43958129,108.65190640,109.20786713,115.01037349,121.62744451,126.97067509,132.66843153,137.69949665,140.81005132,142.08738150,143.34693241,144.22958276,143.58417327,142.65829047,143.24531977,144.93988688,146.32887948,144.65067240,140.81771918,138.73685233,140.64900454,141.82729365,140.80191141,139.11401225,139.06453321,139.39219039,137.69801459,133.91394713,132.50748534,134.05240976,136.25962274,137.61670659,138.90035599,138.89806058,137.86421291,137.02080974,137.03019325,137.32877516,137.22713607,136.38019483,135.04497146,134.04222077,133.29778917,132.40699298,131.72929168,131.71914694,131.81671489,132.02343495,130.76828831,127.55840638,125.14554163,125.31994824,126.36044807,127.46066476,128.12261725,127.75691383,126.26137167,125.09586788,124.59008649,123.82734513,122.35120232,120.88362343,120.52658888,121.02746539,121.05347914,120.36547040,118.52983579,116.55843913,114.73091357,113.52786141,114.60320094,116.89560332,118.19774491,117.94664075,117.62612082,116.87200707,115.78182981,112.80011216,107.33637785,102.73737807,101.74326584,102.74591435,103.29779053 20070302,20:24:59,55.54784991,56.31338319,56.40136660,59.05329067,65.00316167,68.24506901,68.05605103,67.92077254,68.09336073,65.20072885,63.43817752,66.16715240,68.24425186,73.11301046,86.91829558,101.78121539,108.80928234,111.28335971,114.30714890,116.41167298,116.78507159,115.80519901,112.67839693,108.88245780,109.39943041,115.26452428,121.90958454,127.33245386,132.99691204,138.02784936,141.09847229,142.46066423,143.72350365,144.50905400,143.85850620,143.02888610,143.56305946,145.24933559,146.69100107,144.90817485,141.17278105,139.14491255,140.95771378,142.11448816,141.14128359,139.35325836,139.30868284,139.67932167,137.97480661,134.16841747,132.71161323,134.33882010,136.50186036,137.90361752,139.23203769,139.17074479,138.05798266,137.32884324,137.33667666,137.64842549,137.55594478,136.69336541,135.36002329,134.36246698,133.56013080,132.65077450,131.95684279,131.99373780,132.07217725,132.28679583,131.05473559,127.80940461,125.38796497,125.55990577,126.62133507,127.72854015,128.39177619,128.00050293,126.52309687,125.33295748,124.78078447,124.01856880,122.62103976,121.09234688,120.75484923,121.23885799,121.27003449,120.59351993,118.75565652,116.79894677,115.02776804,113.80108250,114.93847545,117.20866876,118.48277012,118.26155279,117.76621099,117.06755647,115.99983310,112.92757179,107.53959008,102.95592639,101.86709759,102.94734921,103.50757046 20070302,20:25:00,55.70030518,56.39871853,56.44326392,59.21910485,65.08093017,68.25947961,68.17691738,67.88390388,68.04105638,65.23439897,63.44348454,66.21433381,68.34183500,73.21308354,87.07160781,101.87481567,108.89309293,111.34233127,114.36951712,116.52473965,116.85745143,115.85488418,112.73748039,108.96944179,109.49053784,115.37994504,121.96554184,127.40575778,133.14169438,138.10850938,141.22964274,142.55428984,143.80022297,144.64733524,143.95853074,143.13619673,143.66846247,145.37379381,146.72761935,144.98199380,141.25045709,139.18132717,141.03283462,142.14746382,141.22938287,139.42397763,139.42388829,139.76895707,138.05554035,134.26297568,132.75179773,134.41414635,136.59932633,138.00931776,139.28281284,139.25081368,138.14738917,137.38830296,137.37468519,137.71202639,137.59108012,136.72070131,135.46067654,134.42802375,133.60184205,132.70366945,132.02895105,132.05009037,132.15006770,132.32204011,131.15562502,127.88376979,125.45568300,125.61635847,126.69085608,127.78644877,128.40490988,128.01392887,126.59104207,125.34951523,124.83295155,124.10316245,122.65184437,121.13834341,120.77969344,121.28453850,121.31614201,120.68893535,118.78383128,116.85045506,115.03004850,113.82649872,114.89204955,117.19429457,118.50575029,118.29810572,117.81659711,117.12326819,116.04925646,112.92222690,107.60270613,102.98243771,101.91286997,102.97758907,103.56792969 20070302,20:25:00,55.86725379,56.48086780,56.47707517,59.40871228,65.14922894,68.27256597,68.31437632,67.82281979,67.95557657,65.25794243,63.42356779,66.23989301,68.42835160,73.30533992,87.21695484,101.95295837,108.95438144,111.37250327,114.40635515,116.61348795,116.90141647,115.86888243,112.77210529,109.03688540,109.56797018,115.47648128,121.99072094,127.43980682,133.26147158,138.15546260,141.33940754,142.60985863,143.83613919,144.76639539,144.03483132,143.20767695,143.74496709,145.47307272,146.71994777,145.03081538,141.29038662,139.16717397,141.07616811,142.14584865,141.28328762,139.47176195,139.52154064,139.83171456,138.10959248,134.33576909,132.76967337,134.46074708,136.67708721,138.09035449,139.29536466,139.30466946,138.22258909,137.41393773,137.37616284,137.74078490,137.58625640,136.70914528,135.53215126,134.45892299,133.61353168,132.73058870,132.07990441,132.07674560,132.20379198,132.32624476,131.23125987,127.93409681,125.49962570,125.64783952,126.73433482,127.81578530,128.38320857,127.99603849,126.63261670,125.33606681,124.86626633,124.17324149,122.65012446,121.16219611,120.77685951,121.30766906,121.33905522,120.76629725,118.78511271,116.87624455,114.99225003,113.81819738,114.79369456,117.13537122,118.49307562,118.29678307,117.85477431,117.15994952,116.07573938,112.89881351,107.64675603,102.98281897,101.94801814,102.98453426,103.60795434 20070302,20:25:00,55.97277309,56.53396889,56.56428995,59.55247521,65.18964655,68.42965421,68.49818631,67.94083649,67.98577365,65.33666740,63.48954886,66.27668727,68.47113927,73.31082596,87.23081310,102.04697650,109.02642765,111.50424770,114.50669630,116.72127631,116.98536787,115.96828683,112.83820803,109.11917416,109.67357612,115.57572838,122.06292140,127.50782863,133.33695764,138.23043509,141.45305847,142.72665268,143.94022862,144.88561847,144.12148242,143.26550861,143.84192510,145.53037520,146.77777784,145.14449762,141.33581770,139.25217811,141.14549775,142.24619921,141.33887274,139.55166181,139.57897844,139.86370809,138.16243011,134.39031917,132.80388418,134.52058971,136.73966481,138.13354813,139.36691228,139.38577144,138.30377836,137.46415204,137.40334882,137.76292089,137.62496755,136.73532796,135.55082680,134.47864842,133.65846648,132.74535983,132.13630839,132.09295077,132.24421537,132.33258035,131.25355385,127.94934571,125.52813853,125.66710785,126.75877550,127.83147661,128.38994840,128.00752005,126.62522216,125.35752037,124.90451375,124.23854349,122.71221897,121.19140741,120.83218869,121.29375491,121.35705091,120.75633596,118.76396108,116.87365462,114.92042783,113.79020683,114.74083476,117.11579362,118.48472234,118.33392894,117.87678958,117.19357223,116.08312281,112.86084420,107.67230383,102.95227870,101.91703786,102.94139110,103.60696961 20070302,20:25:00,56.03757125,56.56781409,56.68690564,59.66584809,65.21158189,68.68220050,68.71272216,68.17757814,68.09265231,65.45197188,63.61247112,66.32092918,68.48493927,73.25879242,87.15750817,102.15151836,109.10560510,111.70332395,114.64913334,116.84168621,117.09582603,116.12430652,112.92517727,109.21130368,109.79785819,115.67677252,122.16629207,127.59837079,133.38308335,138.32398140,141.56928549,142.88403261,144.08950971,145.00494955,144.21499481,143.31429270,143.95244155,145.55985173,146.87902861,145.30117564,141.38489572,139.40291311,141.23206011,142.41414231,141.39557176,139.65285087,139.60975824,139.87530836,138.21446264,134.43277584,132.84892349,134.58921033,136.79217750,138.15165579,139.47756789,139.48493478,138.38893793,137.53066000,137.44757673,137.78066685,137.69253773,136.78652742,135.53450204,134.49096679,133.72543930,132.75207803,132.19632555,132.10222865,132.27582167,132.34032853,131.24048846,127.94134152,125.54642297,125.67828045,126.77059597,127.83812258,128.41554171,128.03847211,126.58536623,125.40211027,124.94603100,124.30067881,122.81661570,121.22417089,120.92607387,121.25528403,121.37178679,120.68848860,118.72793869,116.85225215,114.82605149,113.74916441,114.71813349,117.12229810,118.47923369,118.39657539,117.88809119,117.22516740,116.07784529,112.81322584,107.68558667,102.90124071,101.84222138,102.86504466,103.57880001 20070302,20:25:00,56.06009291,56.58628164,56.74809978,59.72999828,65.24365262,68.83146874,68.83817376,68.32736671,68.17095879,65.50271169,63.68367414,66.35844559,68.48755509,73.22405605,87.10699835,102.19596160,109.13192983,111.80635825,114.71612188,116.89512232,117.14973375,116.19601608,112.97327154,109.26474756,109.86320439,115.71958721,122.22326253,127.64733326,133.39199803,138.37191216,141.61644493,142.96283577,144.15531473,145.06001947,144.25521678,143.33356170,144.01142175,145.56281843,146.92326099,145.37855401,141.40399186,139.48162707,141.27252852,142.49866392,141.41296803,139.69938199,139.60117107,139.87557475,138.23198800,134.45268352,132.87171030,134.61744429,136.80430985,138.15167834,139.53342783,139.52473753,138.42045606,137.56024360,137.46476190,137.78130274,137.72116996,136.81279668,135.51873396,134.48968900,133.76272598,132.74909127,132.22231928,132.10511049,132.29059116,132.33636729,131.22512017,127.92730432,125.54500961,125.67513141,126.76837518,127.83324281,128.42578068,128.04605888,126.55984126,125.42141346,124.95369281,124.31347050,122.86492097,121.23253529,120.96995852,121.23754046,121.38003893,120.64567635,118.71356709,116.83236453,114.76825141,113.72124364,114.70581553,117.10681821,118.46219203,118.43534577,117.88977128,117.23565139,116.07314332,112.79102809,107.67972752,102.86449341,101.79654532,102.82288528,103.55171269 20070302,20:25:00,56.01746845,56.58105295,56.71464616,59.71829858,65.29134154,68.82159027,68.82635062,68.34316460,68.20523685,65.45396032,63.67518020,66.38559831,68.47293661,73.21597383,87.09161474,102.14779565,109.07681096,111.76139633,114.66684779,116.84535491,117.11649989,116.13780762,112.96146126,109.25857863,109.83773313,115.67267304,122.20873240,127.63222335,133.34357224,138.34955147,141.55717443,142.92055575,144.09248700,145.01606592,144.21332067,143.30734930,143.99098699,145.52493471,146.87963068,145.33373525,141.37688729,139.44935995,141.24196828,142.45463686,141.36980058,139.66168771,139.53192120,139.85837616,138.19633941,134.43784424,132.86020704,134.58344428,136.75421800,138.12383257,139.50485020,139.47306834,138.36931521,137.53292848,137.44027546,137.75557277,137.68980062,136.80064963,135.50382370,134.46746017,133.75426769,132.73114960,132.19588446,132.09813631,132.27941591,132.31436239,131.20620322,127.90397053,125.51324283,125.64991340,126.74451746,127.81060243,128.41235932,128.01764080,126.55639965,125.40175103,124.90918498,124.25022595,122.82679189,121.20330183,120.93679467,121.25173672,121.37829990,120.64144204,118.73255835,116.81481123,114.76681366,113.71354273,114.70949780,117.05746141,118.42734772,118.43732424,117.87662505,117.21360402,116.06932826,112.80800230,107.64437143,102.84976739,101.79577329,102.83340661,103.52629314 20070302,20:25:00,55.97484399,56.57582427,56.68119254,59.70659888,65.33903046,68.81171180,68.81452748,68.35896249,68.23951492,65.40520895,63.66668626,66.41275104,68.45831813,73.20789162,87.07623113,102.09962970,109.02169210,111.71643441,114.61757370,116.79558749,117.08326602,116.07959917,112.94965099,109.25240971,109.81226187,115.62575886,122.19420228,127.61711344,133.29514646,138.32719079,141.49790392,142.87827572,144.02965927,144.97211237,144.17142456,143.28113690,143.97055222,145.48705098,146.83600037,145.28891650,141.34978273,139.41709282,141.21140805,142.41060980,141.32663313,139.62399344,139.46267134,139.84117758,138.16069082,134.42300496,132.84870378,134.54944426,136.70412614,138.09598680,139.47627256,139.42139916,138.31817436,137.50561335,137.41578903,137.72984281,137.65843128,136.78850259,135.48891343,134.44523134,133.74580940,132.71320794,132.16944964,132.09116212,132.26824067,132.29235749,131.18728627,127.88063675,125.48147606,125.62469540,126.72065974,127.78796205,128.39893797,127.98922271,126.55295803,125.38208860,124.86467715,124.18698139,122.78866281,121.17406837,120.90363082,121.26593298,121.37656087,120.63720772,118.75154961,116.79725793,114.76537591,113.70584182,114.71318007,117.00810462,118.39250341,118.43930272,117.86347882,117.19155664,116.06551320,112.82497652,107.60901534,102.83504137,101.79500126,102.84392794,103.50087360 20070302,20:25:01,55.93221953,56.57059558,56.64773891,59.69489918,65.38671937,68.80183334,68.80270434,68.37476038,68.27379298,65.35645757,63.65819233,66.43990376,68.44369965,73.19980940,87.06084753,102.05146376,108.96657323,111.67147250,114.56829961,116.74582008,117.05003216,116.02139071,112.93784072,109.24624078,109.78679061,115.57884469,122.17967215,127.60200353,133.24672067,138.30483010,141.43863341,142.83599570,143.96683154,144.92815882,144.12952845,143.25492450,143.95011746,145.44916726,146.79237006,145.24409775,141.32267816,139.38482570,141.18084781,142.36658274,141.28346568,139.58629917,139.39342147,139.82397899,138.12504223,134.40816567,132.83720052,134.51544424,136.65403429,138.06814103,139.44769493,139.36972997,138.26703350,137.47829823,137.39130259,137.70411284,137.62706193,136.77635554,135.47400317,134.42300251,133.73735111,132.69526627,132.14301482,132.08418794,132.25706542,132.27035259,131.16836932,127.85730297,125.44970928,125.59947739,126.69680203,127.76532167,128.38551661,127.96080463,126.54951642,125.36242617,124.82016931,124.12373684,122.75053372,121.14483490,120.87046697,121.28012924,121.37482184,120.63297341,118.77054087,116.77970464,114.76393816,113.69814091,114.71686233,116.95874782,118.35765910,118.44128119,117.85033260,117.16950927,116.06169814,112.84195074,107.57365925,102.82031535,101.79422924,102.85444927,103.47545405 20070302,20:25:01,55.88959508,56.56536689,56.61428529,59.68319949,65.43440829,68.79195487,68.79088121,68.39055827,68.30807105,65.30770620,63.64969839,66.46705649,68.42908117,73.19172718,87.04546392,102.00329781,108.91145437,111.62651058,114.51902552,116.69605266,117.01679829,115.96318226,112.92603044,109.24007186,109.76131935,115.53193051,122.16514202,127.58689361,133.19829489,138.28246941,141.37936291,142.79371568,143.90400381,144.88420527,144.08763233,143.22871210,143.92968269,145.41128353,146.74873975,145.19927900,141.29557359,139.35255857,141.15028757,142.32255568,141.24029822,139.54860489,139.32417161,139.80678041,138.08939365,134.39332639,132.82569726,134.48144423,136.60394243,138.04029526,139.41911730,139.31806079,138.21589265,137.45098311,137.36681615,137.67838288,137.59569259,136.76420850,135.45909291,134.40077369,133.72889282,132.67732460,132.11658000,132.07721376,132.24589017,132.24834770,131.14945237,127.83396918,125.41794251,125.57425939,126.67294431,127.74268130,128.37209526,127.93238655,126.54607480,125.34276374,124.77566148,124.06049229,122.71240464,121.11560144,120.83730312,121.29432550,121.37308281,120.62873910,118.78953213,116.76215134,114.76250041,113.69044000,114.72054460,116.90939102,118.32281479,118.44325966,117.83718637,117.14746189,116.05788308,112.85892496,107.53830315,102.80558933,101.79345721,102.86497060,103.45003450 20070302,20:25:01,55.84696757,56.56013783,56.58082927,59.67149895,65.48210062,68.78207569,68.77905722,68.40635730,68.34235157,65.25895133,63.64120384,66.49421116,68.41446164,73.18364439,87.03007921,101.95512841,108.85633156,111.58154545,114.46974790,116.64628168,116.98356205,115.90496964,112.91421933,109.23390249,109.73584627,115.48501298,122.15061086,127.57178262,133.14986564,138.26010712,141.32008815,142.75143263,143.84117157,144.84024857,144.04573322,143.20249783,143.90924646,145.37339709,146.70510632,145.15445704,141.26846708,139.32028914,141.11972515,142.27852547,141.19712768,139.51090792,139.25491678,139.78958059,138.05374250,134.37848604,132.81419318,134.44744177,136.55384699,138.01244750,139.39053761,139.26638790,138.16474814,137.42366603,137.34232796,137.65265107,137.56432100,136.75206058,135.44418157,134.37854327,133.72043393,132.65938165,132.09014329,132.07023908,132.23471412,132.22634122,131.13053407,127.81063373,125.38617346,125.54903957,126.64908488,127.72003929,128.35867294,127.90396644,126.54263294,125.32309990,124.73115046,123.99724321,122.67427283,121.08636588,120.80413689,121.30852278,121.37134366,120.62450448,118.80852475,116.74459679,114.76106256,113.68273854,114.72422713,116.86003069,118.28796798,118.44523827,117.82403920,117.12541294,116.05406775,112.87590039,107.50294453,102.79086226,101.79268513,102.87549269,103.42461313 20070302,20:25:01,55.82467771,56.52358690,56.50805112,59.58900293,65.37401116,68.70420465,68.65987678,68.32328344,68.25998858,65.14723387,63.59455324,66.33456164,68.28715130,73.08643596,86.93225063,101.80789313,108.69086292,111.42439207,114.30843670,116.48945979,116.80350302,115.71917827,112.77376592,109.08839934,109.58470026,115.35046704,122.01620228,127.36260861,132.94657778,138.07569059,141.10801843,142.55879986,143.65182182,144.62248704,143.84790292,143.01584066,143.72620218,145.15813368,146.53239196,144.99846987,141.06775941,139.10858685,140.92163816,142.04862427,141.00608965,139.30612591,139.06626310,139.60642197,137.86612771,134.19602470,132.61977381,134.27738792,136.37775790,137.84232087,139.18265268,139.07984962,137.97549604,137.22251467,137.17002352,137.45834969,137.38250200,136.55929341,135.25500858,134.21522575,133.53708306,132.49178614,131.96282721,131.90680784,132.05488529,132.06264731,130.95158019,127.63369951,125.23161155,125.37984880,126.47768954,127.53582588,128.19103042,127.71966492,126.36892463,125.15163229,124.58018680,123.84190035,122.53904317,120.94113499,120.61146849,121.17408085,121.19332551,120.44136646,118.62932391,116.58172582,114.62198605,113.52682960,114.59315933,116.69995463,118.18092739,118.24018077,117.64090909,116.97184806,115.90435869,112.71704806,107.35424807,102.65547350,101.66928405,102.75466142,103.30020362 20070302,20:25:01,55.81877653,56.46179180,56.40357933,59.44944855,65.14037199,68.57153493,68.45417163,68.16052381,68.08361863,64.98476882,63.51715023,66.02435870,68.06901687,72.91739619,86.76797546,101.58081285,108.43645779,111.17681789,114.05682910,116.24635724,116.50511014,115.43056135,112.52963248,108.83059967,109.33226660,115.14529421,121.78517758,126.99702849,132.61847871,137.76066501,140.77280004,142.24499017,143.36050153,144.26464484,143.52439733,142.69987290,143.41210262,144.79991096,146.25564220,144.75288641,140.72713616,138.75226865,140.58853284,141.66891767,140.69587521,138.96667941,138.78137580,139.28950771,137.55603563,133.87846822,132.27793304,133.99768136,136.10012123,137.55752287,138.83025486,138.78461348,137.67493307,136.88125983,136.87858503,137.12818804,137.07942795,136.22095528,134.92538840,133.93819770,133.21277738,132.20357699,131.75420579,131.61727990,131.73912995,131.78475902,130.64364440,127.33297090,124.97808279,125.09462304,126.18738611,127.22139254,127.89909321,127.40972903,126.05798974,124.85781719,124.34342498,123.61233078,122.32555521,120.70241589,120.29024726,120.91984385,120.87323504,120.11404085,118.29038998,116.30173595,114.37197946,113.25147227,114.35348960,116.45064429,118.01570016,117.86826243,117.32078031,116.71228653,115.63706625,112.41648817,107.11420483,102.42283650,101.44704999,102.52796642,103.09601305 20070302,20:25:01,55.85640463,56.47394702,56.39103417,59.38756524,65.03149269,68.52875279,68.34166003,68.08734625,68.02403606,64.94472946,63.51609200,65.90126875,67.97180103,72.86888724,86.72734437,101.53191455,108.36676385,111.10166502,113.97535163,116.17102106,116.39584785,115.33157044,112.44580998,108.73490361,109.24005667,115.09195916,121.71831388,126.84560886,132.49745157,137.64095474,140.65490196,142.13088890,143.24659098,144.13278463,143.40894716,142.58224882,143.29581439,144.66593298,146.16187927,144.67277124,140.59472049,138.58877283,140.44582920,141.50268170,140.55468631,138.82126807,138.65916090,139.14373583,137.40938816,133.71872850,132.10645751,133.87243698,135.97976490,137.42804075,138.65721646,138.64535718,137.53666407,136.72781842,136.75566845,136.97044909,136.93551267,136.06321076,134.77040170,133.80993818,133.04490430,132.06904303,131.67185520,131.46977554,131.56762497,131.65473900,130.47112915,127.16915318,124.84322774,124.94301190,126.01671659,127.05871077,127.74943314,127.25387144,125.90132025,124.70199564,124.23333481,123.51004085,122.21999831,120.58643125,120.12562714,120.77406705,120.71093088,119.93727639,118.09938572,116.16420159,114.25858333,113.10850419,114.23484438,116.32638902,117.92808763,117.64845179,117.15258931,116.58346829,115.48250489,112.24753335,106.98369565,102.29123195,101.31321454,102.40705945,102.98143777 20070302,20:25:01,56.00891551,56.68127251,56.62110246,59.53067201,65.25188058,68.72320263,68.47510551,68.25059434,68.27267960,65.22779687,63.71652348,66.27200881,68.19371443,73.13848414,87.01303570,101.95327545,108.78456106,111.48156778,114.34288291,116.53845513,116.78574044,115.73304189,112.78508133,109.06703265,109.57071046,115.43935548,122.08470513,127.25940321,132.92293025,138.03672214,141.11055728,142.54385957,143.60090156,144.59733783,143.84259842,142.98809489,143.70159129,145.12378336,146.55105652,145.02936118,141.01180781,138.93417531,140.80563508,141.89983903,140.85959088,139.18795581,138.96627222,139.44964424,137.69410496,133.97549999,132.38461117,134.15485034,136.27450406,137.70846947,138.95754473,138.91776404,137.82672256,137.07005559,137.07751614,137.26776946,137.21165039,136.38209022,135.07630897,134.07430970,133.28988931,132.34008976,131.92275950,131.69710085,131.77682662,131.91497403,130.65601679,127.36667170,125.02157723,125.14403749,126.16178578,127.29653289,127.97527195,127.50465845,126.15178919,124.91036773,124.45755738,123.74366829,122.39929386,120.79436834,120.37430986,120.91453921,120.96505752,120.15787405,118.29879857,116.40263686,114.50573051,113.31493883,114.43560797,116.53218000,118.04531640,117.83008493,117.38539365,116.79970870,115.62546427,112.42591162,107.14226953,102.42627297,101.41268134,102.56534908,103.10337583 20070302,20:25:02,56.14596633,56.87198048,56.82745261,59.67117556,65.45717441,68.90296912,68.60832268,68.40492512,68.50893809,65.48883703,63.90409996,66.60625589,68.40119928,73.38531724,87.27321719,102.34157494,109.17169719,111.83572850,114.68765668,116.88113521,117.14533157,116.10780535,113.10255035,109.37507847,109.87810368,115.76391020,122.42223074,127.64011042,133.31542228,138.40204079,141.53169552,142.92575861,143.92912403,145.02356308,144.24459600,143.36624689,144.07500998,145.54603451,146.91002184,145.35507946,141.39981514,139.25332685,141.13730352,142.26234698,141.14202513,139.52221005,139.25217111,139.73183834,137.95898051,134.21267242,132.64598635,134.41647368,136.54385540,137.96807692,139.23190488,139.16907626,138.09487262,137.38243298,137.36991608,137.54098048,137.46363243,136.67126945,135.34988387,134.31399935,133.51116405,132.58724128,132.14777507,131.90484881,131.96672128,132.15351253,130.82531441,127.54878244,125.18515343,125.32917712,126.29587416,127.51043377,128.17618767,127.72975427,126.37824602,125.09317484,124.65586050,123.95009747,122.55633429,120.98307813,120.60196145,121.03965932,121.19704091,120.35819392,118.47926195,116.61982414,114.72819834,113.50015672,114.61808292,116.71962949,118.15152489,117.99039569,117.59095127,116.98895988,115.75216256,112.58764648,107.28260295,102.55213236,101.50335141,102.71220151,103.21333909 20070302,20:25:02,56.06765116,56.83119836,56.70339767,59.77541500,65.45220063,68.87818960,68.73835927,68.43503341,68.57266677,65.44302698,63.91259996,66.43213827,68.40768730,73.31503972,87.17803424,102.26931303,109.13170968,111.83129016,114.71540759,116.87898033,117.08280884,116.11051358,113.11630258,109.34763347,109.86146606,115.77027045,122.35764400,127.55989776,133.24839447,138.34319382,141.47199428,142.87481473,143.89392672,144.91586146,144.20564258,143.35860726,143.99766328,145.47237115,146.84812055,145.25074057,141.38272439,139.20679017,141.07700396,142.14217216,141.11143713,139.40465017,139.24257079,139.68368084,137.94745775,134.17682061,132.67362929,134.38848221,136.45954214,137.93763396,139.14451641,139.12652987,138.05782760,137.27884915,137.25209460,137.47833681,137.37911410,136.54671016,135.17305323,134.20985848,133.40214334,132.50152085,132.01214815,131.83987486,131.88766038,132.08980780,130.77743558,127.51625536,125.14293059,125.29301784,126.27699453,127.39110020,128.02991261,127.59695951,126.27020277,124.91984948,124.49309310,123.77764171,122.40335032,120.90394254,120.53663931,120.95091796,121.12055830,120.27603453,118.39575000,116.54101679,114.60687083,113.38981500,114.54578849,116.65157318,118.10421565,117.85367543,117.41694900,116.80223793,115.65233594,112.51753084,107.16883788,102.55008702,101.47147867,102.69972839,103.15648749 20070302,20:25:02,55.98933599,56.79041623,56.57934273,59.87965444,65.44722685,68.85341007,68.86839586,68.46514171,68.63639545,65.39721694,63.92109996,66.25802065,68.41417533,73.24476220,87.08285129,102.19705113,109.09172216,111.82685183,114.74315849,116.87682545,117.02028611,116.11322180,113.13005480,109.32018848,109.84482844,115.77663069,122.29305726,127.47968509,133.18136667,138.28434684,141.41229304,142.82387085,143.85872942,144.80815985,144.16668916,143.35096764,143.92031658,145.39870778,146.78621925,145.14640168,141.36563363,139.16025350,141.01670441,142.02199734,141.08084912,139.28709029,139.23297047,139.63552335,137.93593500,134.14096880,132.70127223,134.36049073,136.37522888,137.90719100,139.05712794,139.08398349,138.02078259,137.17526533,137.13427311,137.41569314,137.29459577,136.42215087,134.99622258,134.10571761,133.29312262,132.41580042,131.87652122,131.77490091,131.80859949,132.02610308,130.72955675,127.48372829,125.10070775,125.25685857,126.25811489,127.27176664,127.88363755,127.46416475,126.16215951,124.74652412,124.33032570,123.60518595,122.25036635,120.82480695,120.47131718,120.86217659,121.04407568,120.19387514,118.31223805,116.46220943,114.48554333,113.27947327,114.47349406,116.58351687,118.05690641,117.71695518,117.24294672,116.61551599,115.55250933,112.44741519,107.05507282,102.54804168,101.43960594,102.68725528,103.09963589 20070302,20:25:02,55.99191618,56.66536636,56.56960887,59.75162365,65.41798721,68.75491079,68.76530406,68.35275526,68.49361388,65.30695862,63.80337066,66.17762441,68.33350518,73.11025076,86.98466867,102.15306045,108.94982327,111.68025258,114.60034886,116.69338710,116.87441884,115.93650132,112.94683391,109.15574891,109.69933882,115.58619212,122.15527324,127.30227051,133.00420938,138.13076454,141.27165770,142.67426310,143.75080497,144.68335112,144.04613192,143.16271201,143.77226188,145.22792233,146.65282574,144.97036732,141.21140427,138.99817358,140.94149922,141.93565935,140.95126053,139.15936254,139.09724051,139.52265870,137.79462114,134.01708580,132.56898868,134.22019512,136.23752089,137.78222210,138.92878357,138.97699671,137.91122362,137.09038587,137.03827566,137.30939584,137.20978282,136.32726712,134.91484704,133.99342964,133.20190502,132.35712360,131.78107542,131.69568151,131.74262631,131.90226072,130.64857962,127.40826626,125.02341690,125.16478749,126.21682301,127.19611035,127.81788759,127.36132826,126.06677208,124.68985791,124.26322841,123.55406493,122.19658726,120.77389069,120.43142223,120.79055019,120.97024035,120.13371311,118.23942967,116.38657938,114.45119083,113.22525389,114.36470476,116.50735077,117.95920526,117.62432056,117.15837241,116.57209791,115.50354657,112.42456683,106.96818316,102.48324631,101.44060451,102.61232110,103.09939603 20070302,20:25:02,56.01625699,56.51763994,56.59062609,59.56110420,65.38221809,68.63657422,68.59949456,68.20203042,68.29527190,65.20473747,63.65167790,66.12243299,68.22938416,72.95845110,86.88567212,102.11667143,108.78050057,111.49540229,114.41164909,116.46117130,116.70612186,115.71150280,112.71061515,108.95444672,109.51917826,115.34280205,121.99778967,127.09869640,132.79741513,137.95168792,141.10924142,142.49810456,143.62330956,144.55393172,143.90361504,142.92585812,143.60517649,145.03099931,146.50019164,144.77503464,141.02027429,138.80500152,140.86227911,141.85841710,140.79503201,139.02889053,138.92757261,139.39238008,137.61838402,133.86951400,132.39367627,134.04968023,136.08544013,137.63181727,138.78941308,138.85266812,137.78215092,137.01053170,136.94814189,137.19134833,137.12488453,136.24035914,134.85914260,133.87894209,133.11546982,132.30571717,131.69643129,131.61262449,131.68016895,131.76223279,130.55869342,127.32124955,124.93668740,125.05766983,126.16949939,127.13219760,127.77379376,127.26654303,125.97478215,124.66456834,124.22186107,123.53557866,122.16948993,120.73056163,120.39836420,120.72352249,120.89711184,120.07946395,118.16949528,116.31179859,114.44023169,113.18612725,114.24609075,116.42899771,117.84794194,117.54353810,117.09784771,116.56722471,115.46826241,112.41443149,106.88851663,102.40156686,101.45044536,102.52057986,103.11438441 20070302,20:25:02,55.99442260,56.43776750,56.56016593,59.48749780,65.34295694,68.58074704,68.52446092,68.13796694,68.18211649,65.17735719,63.54817296,66.07700469,68.16825104,72.88077904,86.80644095,102.05329133,108.68155468,111.37850322,114.28570584,116.31837084,116.59942724,115.56668385,112.57531274,108.83850692,109.40301701,115.20486062,121.89658429,126.96878473,132.66336928,137.83457850,140.97433289,142.35790323,143.49866578,144.41816112,143.77982689,142.76390026,143.46348683,144.88925177,146.38076949,144.63978861,140.88810784,138.67645074,140.75263749,141.76252246,140.67978453,138.92214074,138.81852548,139.28386658,137.49580271,133.77026651,132.27497906,133.93466161,135.98483323,137.50902182,138.68801892,138.74054658,137.67865743,136.92252890,136.85744926,137.09584711,137.02905356,136.15498138,134.79054895,133.79128903,133.02229806,132.23101639,131.61438702,131.52337962,131.61012825,131.67021753,130.47941008,127.24752593,124.86052510,124.97343257,126.10371631,127.07725771,127.71419037,127.19204621,125.88883293,124.60273066,124.15471505,123.48488649,122.11300425,120.65587180,120.32846569,120.65158044,120.81663754,120.01900843,118.11037837,116.23742510,114.39767821,113.14608072,114.17376511,116.36740093,117.76187865,117.47045360,117.05241419,116.54256925,115.42725032,112.38484363,106.82715324,102.33500621,101.41031294,102.45010879,103.06633097 20070302,20:25:02,55.93919354,56.40696240,56.49247615,59.49843819,65.30116834,68.57012328,68.51507180,68.13657296,68.13056148,65.20409981,63.47951171,66.03863466,68.13820326,72.85671146,86.74149984,101.97038820,108.63349963,111.31073988,114.20514108,116.24022748,116.53727746,115.47984266,112.51298526,108.78429452,109.33313355,115.14317167,121.83607363,126.89213844,132.58192756,137.76227721,140.85931076,142.24369861,143.37607782,144.27779034,143.66957679,142.65609824,143.34015583,144.78739937,146.28535976,144.54798978,140.79857652,138.59462690,140.62098960,141.65313359,140.59416823,138.83254114,138.75331318,139.19108784,137.41201851,133.70596163,132.19721938,133.85977150,135.92144662,137.40618691,138.61408368,138.63724727,137.59365726,136.82862853,136.76634778,137.01664626,136.92531118,136.07070586,134.71263038,133.72303793,132.92424964,132.13946545,131.53421869,131.42965513,131.53459971,131.61291991,130.40779054,127.18341196,124.79200097,124.90573787,126.02458010,127.02880407,127.64336749,127.13221796,125.80724783,124.51445846,124.06892261,123.41090063,122.03526223,120.55849822,120.23192082,120.57608063,120.73084667,119.95406138,118.05908152,116.16334230,114.33227373,113.10536687,114.13491113,116.31791897,117.69403535,117.40293241,117.01789215,116.50360614,115.38209372,112.34118631,106.77902338,102.27937591,101.33403817,102.39501650,102.97268368 20070302,20:25:03,55.88396447,56.37615730,56.42478636,59.50937859,65.25937974,68.55949951,68.50568268,68.13517899,68.07900647,65.23084243,63.41085046,66.00026463,68.10815547,72.83264388,86.67655874,101.88748508,108.58544458,111.24297655,114.12457632,116.16208411,116.47512767,115.39300146,112.45065777,108.73008212,109.26325009,115.08148273,121.77556297,126.81549214,132.50048585,137.68997591,140.74428862,142.12949400,143.25348985,144.13741957,143.55932669,142.54829622,143.21682484,144.68554697,146.18995004,144.45619095,140.70904521,138.51280307,140.48934170,141.54374472,140.50855194,138.74294154,138.68810088,139.09830909,137.32823432,133.64165675,132.11945970,133.78488138,135.85806000,137.30335199,138.54014844,138.53394797,137.50865709,136.73472815,136.67524629,136.93744541,136.82156880,135.98643033,134.63471181,133.65478682,132.82620122,132.04791451,131.45405037,131.33593065,131.45907118,131.55562228,130.33617099,127.11929800,124.72347684,124.83804317,125.94544388,126.98035043,127.57254462,127.07238971,125.72566274,124.42618626,123.98313017,123.33691477,121.95752020,120.46112465,120.13537594,120.50058081,120.64505580,119.88911433,118.00778466,116.08925950,114.26686926,113.06465302,114.09605715,116.26843700,117.62619206,117.33541122,116.98337011,116.46464303,115.33693712,112.29752900,106.73089352,102.22374561,101.25776340,102.33992420,102.87903638 20070302,20:25:03,55.82873541,56.34535220,56.35709658,59.52031898,65.21759114,68.54887575,68.49629355,68.13378501,68.02745146,65.25758505,63.34218921,65.96189459,68.07810769,72.80857630,86.61161763,101.80458195,108.53738953,111.17521322,114.04401157,116.08394074,116.41297788,115.30616027,112.38833029,108.67586973,109.19336662,115.01979378,121.71505230,126.73884585,132.41904413,137.61767462,140.62926648,142.01528938,143.13090189,143.99704879,143.44907659,142.44049419,143.09349384,144.58369457,146.09454032,144.36439211,140.61951389,138.43097923,140.35769380,141.43435585,140.42293564,138.65334195,138.62288857,139.00553034,137.24445012,133.57735188,132.04170002,133.70999127,135.79467339,137.20051708,138.46621320,138.43064866,137.42365692,136.64082777,136.58414480,136.85824456,136.71782642,135.90215481,134.55679324,133.58653572,132.72815281,131.95636357,131.37388204,131.24220616,131.38354265,131.49832465,130.26455145,127.05518403,124.65495270,124.77034847,125.86630766,126.93189679,127.50172174,127.01256147,125.64407765,124.33791405,123.89733772,123.26292891,121.87977818,120.36375107,120.03883106,120.42508100,120.55926493,119.82416728,117.95648781,116.01517670,114.20146479,113.02393916,114.05720317,116.21895504,117.55834876,117.26789003,116.94884807,116.42567992,115.29178051,112.25387169,106.68276366,102.16811530,101.18148863,102.28483191,102.78538909 20070302,20:25:03,55.77350635,56.31454710,56.28940679,59.53125938,65.17580255,68.53825198,68.48690443,68.13239104,67.97589645,65.28432767,63.27352797,65.92352456,68.04805991,72.78450872,86.54667653,101.72167883,108.48933448,111.10744988,113.96344681,116.00579737,116.35082809,115.21931907,112.32600281,108.62165733,109.12348316,114.95810484,121.65454164,126.66219956,132.33760242,137.54537333,140.51424435,141.90108477,143.00831393,143.85667801,143.33882649,142.33269217,142.97016284,144.48184218,145.99913059,144.27259328,140.52998257,138.34915539,140.22604591,141.32496698,140.33731935,138.56374235,138.55767627,138.91275159,137.16066593,133.51304700,131.96394034,133.63510115,135.73128677,137.09768217,138.39227797,138.32734935,137.33865675,136.54692739,136.49304332,136.77904371,136.61408404,135.81787928,134.47887466,133.51828462,132.63010439,131.86481263,131.29371372,131.14848167,131.30801412,131.44102703,130.19293191,126.99107006,124.58642857,124.70265377,125.78717144,126.88344315,127.43089886,126.95273322,125.56249255,124.24964185,123.81154528,123.18894305,121.80203615,120.26637750,119.94228618,120.34958119,120.47347406,119.75922023,117.90519096,115.94109390,114.13606031,112.98322531,114.01834919,116.16947307,117.49050547,117.20036884,116.91432603,116.38671681,115.24662391,112.21021438,106.63463380,102.11248500,101.10521386,102.22973962,102.69174179 20070302,20:25:03,55.71827728,56.28374200,56.22171701,59.54219978,65.13401395,68.52762822,68.47751531,68.13099707,67.92434144,65.31107029,63.20486672,65.88515453,68.01801213,72.76044114,86.48173542,101.63877570,108.44127943,111.03968655,113.88288206,115.92765401,116.28867830,115.13247788,112.26367532,108.56744493,109.05359970,114.89641589,121.59403098,126.58555326,132.25616070,137.47307203,140.39922221,141.78688015,142.88572597,143.71630723,143.22857639,142.22489015,142.84683185,144.37998978,145.90372087,144.18079445,140.44045125,138.26733156,140.09439801,141.21557811,140.25170306,138.47414275,138.49246397,138.81997285,137.07688173,133.44874212,131.88618066,133.56021104,135.66790015,136.99484726,138.31834273,138.22405005,137.25365658,136.45302701,136.40194183,136.69984286,136.51034167,135.73360376,134.40095609,133.45003352,132.53205597,131.77326169,131.21354539,131.05475719,131.23248559,131.38372940,130.12131237,126.92695610,124.51790444,124.63495907,125.70803522,126.83498952,127.36007599,126.89290497,125.48090746,124.16136965,123.72575283,123.11495720,121.72429413,120.16900393,119.84574131,120.27408138,120.38768318,119.69427318,117.85389411,115.86701110,114.07065584,112.94251146,113.97949521,116.11999110,117.42266217,117.13284765,116.87980399,116.34775370,115.20146730,112.16655707,106.58650393,102.05685470,101.02893909,102.17464733,102.59809450 20070302,20:25:03,55.70846397,56.40515053,56.34896171,59.64346322,65.28413808,68.58930560,68.65582216,68.25384649,68.02883727,65.27123693,63.33613604,65.87658167,68.02435023,72.82717830,86.58150835,101.75955808,108.56959515,111.21169699,114.07566276,116.10559073,116.45710518,115.31256647,112.44534045,108.71075212,109.23831443,115.06482043,121.70478086,126.76251222,132.44100432,137.61397820,140.61116700,141.99931828,143.07052266,143.92403462,143.39771473,142.37017133,143.01457814,144.52522242,146.03853553,144.34274440,140.58637581,138.36861644,140.25047472,141.40526375,140.43591013,138.64652552,138.62028178,138.95653087,137.22168298,133.57624442,132.01087748,133.64461014,135.81621680,137.12390269,138.42437581,138.35607226,137.37195520,136.56663173,136.53897280,136.80639614,136.62720124,135.84858962,134.48450771,133.55701458,132.63992448,131.89200924,131.28024394,131.15787992,131.33640788,131.47184800,130.20453287,127.00345175,124.59913843,124.73126715,125.81670974,126.88329191,127.42506128,126.98882864,125.54712175,124.30718454,123.81658693,123.26724281,121.79935358,120.25198162,119.96688264,120.39029466,120.48023780,119.77130323,117.89068487,115.93803656,114.12909444,112.98920587,114.05163193,116.19923624,117.46615950,117.24056083,116.92126673,116.40090953,115.27340901,112.26507802,106.62325497,102.13152637,101.17298713,102.21188699,102.68634132 20070302,20:25:03,55.71456879,56.57992072,56.54454272,59.77639339,65.50154099,68.67632995,68.89993177,68.42025372,68.18803853,65.20806493,63.53749317,65.87845252,68.04344252,72.92574855,86.73902294,101.95174365,108.75974042,111.46776374,114.36426859,116.37329976,116.70636441,115.58623049,112.71254133,108.92330289,109.51228252,115.31388794,121.87556784,127.02837595,132.71919782,137.82962659,140.93773333,142.32626436,143.36307511,144.25379004,143.66479464,142.60417203,143.28436302,144.75707214,146.25405663,144.59364837,140.81484132,138.53409067,140.50741402,141.69979267,140.71470717,138.91074902,138.81576843,139.17348434,137.44661692,133.77098689,132.20654700,133.78484833,136.03874894,137.33424810,138.59349784,138.57058734,137.56152130,136.75297795,136.75597712,136.97806640,136.82139318,136.03342756,134.62466281,133.72542457,132.81997742,132.08447778,131.39842612,131.33000768,131.50323758,131.61094328,130.34203288,127.12923848,124.73287049,124.88506734,125.99122227,126.96551206,127.53765383,127.13935236,125.66514650,124.53506058,123.96933756,123.49885057,121.92797741,120.39818085,120.16433463,120.57371433,120.63531158,119.89810371,117.95835418,116.05992953,114.23094593,113.06654141,114.16267756,116.32360765,117.54868636,117.40970377,116.98936616,116.48635812,115.38640044,112.41344146,106.68976056,102.25187602,101.39427165,102.28149294,102.83835082 20070302,20:25:03,55.87803580,56.75530760,56.69072806,59.91512591,65.64499160,68.74455673,69.02378214,68.54594967,68.34702112,65.24967244,63.71235907,66.01121003,68.21214028,73.10130170,86.94206689,102.17965175,109.01558069,111.72493671,114.65299894,116.66332220,116.97120704,115.85844938,112.96089197,109.17299005,109.77272239,115.60602458,122.12514450,127.32095090,133.05277575,138.13551160,141.25187889,142.66733626,143.69743799,144.58220174,144.01190961,142.92258504,143.63095820,145.08334059,146.58528997,144.94240928,141.12097894,138.82049196,140.83086267,142.03342778,140.98851392,139.21047254,139.11727952,139.44353759,137.72021104,134.04974193,132.49117835,134.01803543,136.33543865,137.64122978,138.87435973,138.86648743,137.85457357,137.01700642,137.04594274,137.27063539,137.11293407,136.31698005,134.89352626,133.97476481,133.09643912,132.35507201,131.64517951,131.59164045,131.76522142,131.85963465,130.58876284,127.36416851,124.96014485,125.13057714,126.23780459,127.18677434,127.77410081,127.37837462,125.89933738,124.80429807,124.20197702,123.72521029,122.13642737,120.60479002,120.40408925,120.81149788,120.85328388,120.12674833,118.17171487,116.25670370,114.41979680,113.25384541,114.35076853,116.53293145,117.73100297,117.65219112,117.17630314,116.65105855,115.57685125,112.61378436,106.86950021,102.43786450,101.62347499,102.42234986,103.03141124 20070302,20:25:04,56.22509660,56.93142859,56.77930019,60.06063911,65.70218079,68.79085981,69.00734733,68.62416198,68.50576190,65.41352015,63.85633468,66.29667218,68.55538322,73.36667847,87.19824278,102.44925312,109.34808270,111.98342170,114.94189868,116.97939992,117.25425156,116.12900511,113.18727253,109.46602171,110.01740188,115.94843045,122.46665877,127.64471184,133.45099355,138.54669303,141.55156050,143.02491598,144.08060524,144.90907328,144.45242320,143.33950081,144.06718993,145.51978602,147.05154192,145.40536014,141.51775510,139.24799176,141.23192877,142.41271240,141.25652183,139.55163574,139.54250486,139.77556008,138.05059541,134.42653007,132.87961714,134.35967704,136.71866603,138.06097384,139.28560178,139.25735675,138.26837822,137.37168176,137.42104987,137.70427039,137.51806749,136.71571752,135.31256449,134.31853984,133.48539524,132.71683095,132.04194586,131.95771244,132.13823483,132.23620258,130.96294205,127.72644573,125.29656547,125.48309672,126.56848479,127.57026289,128.15505720,127.72066002,126.26906831,125.12181068,124.52783496,123.94546652,122.43802063,120.88189124,120.69321454,121.11272270,121.14465239,120.47422435,118.55505825,116.54085140,114.71015772,113.56945525,114.62875700,116.84137897,118.02975044,117.98026298,117.50189270,116.90822866,115.85768280,112.87478371,107.18135478,102.70044337,101.86193566,102.64634058,103.27237817 20070302,20:25:04,56.39879477,57.01379471,56.79222718,60.08914516,65.68655788,68.79018787,68.95265847,68.62830794,68.57069803,65.51233756,63.92297913,66.48132858,68.76335589,73.53198332,87.34410627,102.57984238,109.51991016,112.10370493,115.07958624,117.11621513,117.38376247,116.25323168,113.28177477,109.58969031,110.11565490,116.10315508,122.62584763,127.80695689,133.65555673,138.75221448,141.68959810,143.18748077,144.26812581,145.05843734,144.65016706,143.55043805,144.29204257,145.75977994,147.30838471,145.64821426,141.73004918,139.48096336,141.44726962,142.60995601,141.38604703,139.73405795,139.76193631,139.94771004,138.22217118,134.63639914,133.09391798,134.53653163,136.92399448,138.28071277,139.50462175,139.46955041,138.48761792,137.55569428,137.61877739,137.94624658,137.75106626,136.94733806,135.55172165,134.52115614,133.71032220,132.91674924,132.27442074,132.16879018,132.33787286,132.44221058,131.17475067,127.93126371,125.48141618,125.67191258,126.74075922,127.78143176,128.36265783,127.91393088,126.48992917,125.29790891,124.70671418,124.07347869,122.61501621,121.03767773,120.84465876,121.28413510,121.33514636,120.65349591,118.78062062,116.70416642,114.86582569,113.73295962,114.77507333,117.00704418,118.20278549,118.16129845,117.69245011,117.04593924,116.00979535,113.02137952,107.35947481,102.86187763,101.98080686,102.77386650,103.39446007 20070302,20:25:04,56.06277839,56.82050618,56.58274511,59.77363107,65.45685545,68.65140168,68.78549641,68.41468669,68.35983315,65.41995525,63.76225727,66.36959958,68.57361184,73.40306036,87.16563325,102.30171326,109.21932812,111.81765237,114.77268519,116.72596922,117.06185949,115.94722654,112.98853320,109.21540379,109.78339016,115.70606611,122.24896995,127.49431878,133.29074368,138.35306191,141.35237586,142.77666976,143.88041310,144.68590033,144.13412820,143.15576466,143.89540603,145.42217424,146.94953028,145.24394794,141.39993573,139.14199023,141.11654783,142.27196926,141.10841036,139.44975565,139.37630002,139.64980860,137.92682367,134.35549883,132.79622472,134.22888540,136.60627097,137.91240389,139.15847727,139.15640842,138.13480484,137.23793014,137.29497982,137.62471452,137.47796097,136.68760746,135.26199905,134.30874265,133.45297657,132.64082947,132.02385176,131.92415948,132.02775890,132.14674443,130.90916311,127.67312571,125.22062651,125.37941272,126.44729473,127.48595259,128.06056412,127.66907459,126.27308768,125.05822571,124.45345192,123.93027828,122.42567418,120.83677906,120.59129810,121.07387771,121.22905269,120.33821883,118.54228102,116.51221360,114.62547435,113.44924902,114.53425201,116.75290600,118.00620541,117.91002283,117.48599085,116.83241921,115.78345297,112.83161019,107.14439340,102.72593017,101.74806543,102.61777012,103.16700057 20070302,20:25:04,55.72676201,56.62721765,56.37326304,59.45811697,65.22715302,68.51261548,68.61833436,68.20106545,68.14896828,65.32757295,63.60153541,66.25787058,68.38386779,73.27413741,86.98716023,102.02358414,108.91874608,111.53159981,114.46578413,116.33572330,116.73995650,115.64122140,112.69529162,108.84111727,109.45112541,115.30897714,121.87209226,127.18168067,132.92593062,137.95390935,141.01515361,142.36585876,143.49270038,144.31336332,143.61808934,142.76109127,143.49876950,145.08456853,146.59067586,144.83968163,141.06982228,138.80301709,140.78582605,141.93398252,140.83077370,139.16545335,138.99066374,139.35190716,137.63147615,134.07459851,132.49853146,133.92123917,136.28854746,137.54409501,138.81233280,138.84326644,137.78199176,136.92016601,136.97118225,137.30318245,137.20485568,136.42787686,134.97227645,134.09632916,133.19563095,132.36490970,131.77328278,131.67952879,131.71764493,131.85127828,130.64357556,127.41498771,124.95983684,125.08691285,126.15383024,127.19047342,127.75847041,127.42421829,126.05624619,124.81854250,124.20018965,123.78707786,122.23633215,120.63588039,120.33793744,120.86362032,121.12295903,120.02294174,118.30394141,116.32026078,114.38512302,113.16553842,114.29343069,116.49876783,117.80962533,117.65874721,117.27953159,116.61889918,115.55711059,112.64184087,106.92931200,102.58998271,101.51532401,102.46167373,102.93954107 20070302,20:25:04,55.57355682,56.41351527,56.21483579,59.33843683,65.02601691,68.34947251,68.41640070,68.00477566,67.89167215,65.13516297,63.45043513,66.08278423,68.24831385,73.11447487,86.77655134,101.72279883,108.61201557,111.17243157,114.14943826,116.07644297,116.45151828,115.40635423,112.43969730,108.63328434,109.24998104,115.06777988,121.57777297,126.86422119,132.62833679,137.62863492,140.68575537,142.04689535,143.22423083,144.00999654,143.39689746,142.52265038,143.26242442,144.75723246,146.33461283,144.57293746,140.81695238,138.54405203,140.53558355,141.68314352,140.63638650,138.94532327,138.87342354,139.18642514,137.48016277,133.85638249,132.31861057,133.78518158,136.08565632,137.42273727,138.68056863,138.68328590,137.65510334,136.76229372,136.81005863,137.12501860,137.03411495,136.24766631,134.80311548,133.92870901,133.04676585,132.24216598,131.62714588,131.54664032,131.61861749,131.75131116,130.53024826,127.31100139,124.88643330,125.03350112,126.06587002,127.08443991,127.68572232,127.33085177,125.95317316,124.73168101,124.14189092,123.69443818,122.18180970,120.59341263,120.20087448,120.76660568,120.98762422,119.94582986,118.23014589,116.30657418,114.34169971,113.20108298,114.30828078,116.47627387,117.72378143,117.62907577,117.18389956,116.61411003,115.47774966,112.58269072,106.91518812,102.43927763,101.43506688,102.39255837,102.92485936 20070302,20:25:04,55.42508044,56.19928485,56.05772917,59.22382236,64.82561973,68.18569949,68.21356759,67.80893418,67.63317497,64.94016557,63.29958372,65.90605901,68.11416166,72.95401719,86.56511120,101.42142746,108.30512601,110.81137204,113.83284807,115.82055034,116.16394570,115.17332719,112.18507679,108.42975708,109.05222837,114.83061509,121.28558922,126.54663700,132.33248173,137.30527150,140.35655952,141.73030777,142.95884576,143.70841901,143.18333241,142.28825078,143.03022563,144.43016203,146.08120873,144.30975060,140.56608054,138.28715655,140.28742281,141.43455877,140.44415273,138.72685314,138.76312599,139.02436843,137.33257514,133.63978793,132.14173611,133.65356249,135.88573558,137.30776746,138.55434987,138.52726722,137.53405895,136.60855738,136.65314293,136.95056327,136.86602211,136.06951272,134.63707310,133.76224753,132.90070683,132.12338449,131.48371035,131.41664231,131.52505026,131.65640104,130.42085950,127.21100252,124.81787690,124.98627392,125.98322560,126.98330682,127.61890675,127.24140386,125.85304300,124.64877258,124.08863534,123.60310637,122.13077464,120.55504303,120.06681980,120.67252031,120.85153302,119.87487864,118.16060665,116.29749883,114.30337037,113.24488576,114.32974436,116.45977188,117.64080195,117.60513659,117.09113432,116.61472015,115.40219072,112.52691931,106.90626243,102.28819080,101.35875408,102.32569296,102.91568161 20070302,20:25:04,55.41398447,56.12904414,56.05638417,59.24203146,64.79169152,68.16624579,68.19147628,67.80377617,67.60966771,64.90947113,63.29095612,65.88443785,68.09294496,72.93563715,86.57067370,101.41160950,108.29135012,110.78360479,113.81604407,115.82363220,116.16961467,115.16060891,112.17510085,108.41927918,109.03705705,114.81232537,121.27041819,126.52863376,132.32086459,137.28796120,140.34283566,141.72384730,142.94682708,143.69705071,143.18270469,142.28755095,143.01847021,144.43230330,146.08085673,144.29785563,140.55583701,138.27963884,140.27214039,141.41929237,140.43724974,138.72862206,138.76814525,139.01774307,137.33090779,133.63167456,132.12219370,133.65043676,135.88485757,137.31609611,138.56641713,138.52665152,137.55077151,136.60936973,136.66239392,136.94484539,136.86846771,136.04265408,134.63969684,133.75086005,132.88172960,132.11535071,131.47463507,131.39963316,131.52207456,131.66571230,130.42882655,127.23210007,124.83177354,125.00024365,125.99396505,127.00010721,127.62411343,127.23958656,125.86159148,124.65888499,124.10124060,123.58972790,122.11868011,120.56032702,120.07287811,120.67469852,120.82468607,119.88977271,118.17201495,116.30135157,114.31422196,113.24521118,114.32134749,116.47216495,117.66880861,117.63233074,117.09447188,116.63159150,115.40513008,112.52490648,106.92822186,102.27404651,101.37390386,102.33290323,102.93218055 20070302,20:25:05,55.44461288,56.10253095,56.10234698,59.30058303,64.80832083,68.19062335,68.22427827,67.85653216,67.65752988,64.92867658,63.32552411,65.90992333,68.10602750,72.96040761,86.64214464,101.49034141,108.36659769,110.85706305,113.89028990,115.90537000,116.26434735,115.21480187,112.23942763,108.46743347,109.07733824,114.86051106,121.33938034,126.60161794,132.39557534,137.36360410,140.42492595,141.81157814,143.01175997,143.77382393,143.24675023,142.35783036,143.07366699,144.53443286,146.15736168,144.36228217,140.61867634,138.34786158,140.32758664,141.47488830,140.48663492,138.79728210,138.80818889,139.05832484,137.37355922,133.68688051,132.15043477,133.68633680,135.94443275,137.36187354,138.62048548,138.57323477,137.60932481,136.65712164,136.72211371,136.99037603,136.92270942,136.06174481,134.69354804,133.78657081,132.90134827,132.14095266,131.50636703,131.41693976,131.54661311,131.70667834,130.47243748,127.28997851,124.87071382,125.03280111,126.03306781,127.05272756,127.65119509,127.26438428,125.90314844,124.69725041,124.13385002,123.60002446,122.11841174,120.57886986,120.12149195,120.70611404,120.83101686,119.93074077,118.20800945,116.30913111,114.34001156,113.23233169,114.30388081,116.49333490,117.73052597,117.67505704,117.12699802,116.65340292,115.43191116,112.53922105,106.95956329,102.30149339,101.41683374,102.36261228,102.95647920 20070302,20:25:05,55.47523910,56.07601966,56.14830649,59.35913041,64.82494895,68.21499917,68.25707791,67.90928438,67.70538862,64.94788065,63.36008962,65.93540698,68.11910911,72.98517630,86.71361045,101.56906768,108.44183988,110.93051606,113.96453042,115.98710194,116.35907324,115.26899095,112.30374980,108.51558431,109.11761654,114.90869329,121.40833756,126.67459689,132.47028074,137.43924157,140.50701036,141.89930271,143.07668820,143.85059165,143.31079118,142.42810474,143.12885982,144.63655511,146.23386114,144.42670409,140.68151118,138.41607945,140.38302893,141.53048026,140.53601656,138.86593723,138.84822966,139.09890370,137.41620759,133.74208251,132.17867381,133.72223427,136.00400366,137.40764770,138.67454995,138.61981469,137.66787392,136.70487014,136.78182923,137.03590340,136.97694724,136.08083417,134.74739538,133.82227902,132.92096554,132.16655277,131.53809671,131.43424511,131.57114990,131.74764144,130.51604528,127.34785281,124.90965131,125.06535623,126.07216776,127.10534414,127.67827480,127.28918022,125.94470242,124.73561307,124.16645711,123.61032028,122.11814338,120.59741137,120.17010232,120.73752732,120.83734718,119.97170590,118.24400137,116.31691009,114.36579931,113.21945312,114.28641539,116.51450334,117.79223891,117.71778029,117.15952183,116.67521278,115.45869031,112.55353460,106.99090248,102.32893830,101.45976054,102.39231920,102.98077611 20070302,20:25:05,55.50586532,56.04950836,56.19426601,59.41767779,64.84157706,68.23937498,68.28987755,67.96203659,67.75324736,64.96708472,63.39465513,65.96089064,68.13219072,73.00994498,86.78507627,101.64779395,108.51708206,111.00396906,114.03877093,116.06883389,116.45379913,115.32318002,112.36807197,108.56373515,109.15789484,114.95687552,121.47729478,126.74757583,132.54498614,137.51487905,140.58909477,141.98702727,143.14161644,143.92735937,143.37483214,142.49837911,143.18405265,144.73867736,146.31036061,144.49112602,140.74434602,138.48429731,140.43847122,141.58607221,140.58539820,138.93459235,138.88827043,139.13948256,137.45885596,133.79728450,132.20691286,133.75813174,136.06357457,137.45342186,138.72861442,138.66639460,137.72642303,136.75261864,136.84154474,137.08143077,137.03118506,136.09992352,134.80124272,133.85798722,132.94058281,132.19215288,131.56982640,131.45155047,131.59568669,131.78860455,130.55965308,127.40572711,124.94858879,125.09791136,126.11126772,127.15796071,127.70535451,127.31397616,125.98625641,124.77397574,124.19906420,123.62061610,122.11787502,120.61595287,120.21871268,120.76894060,120.84367751,120.01267102,118.27999329,116.32468907,114.39158706,113.20657454,114.26894996,116.53567179,117.85395184,117.76050353,117.19204563,116.69702264,115.48546947,112.56784815,107.02224166,102.35638321,101.50268735,102.42202611,103.00507302 20070302,20:25:05,55.53649154,56.02299707,56.24022553,59.47622516,64.85820518,68.26375079,68.32267718,68.01478880,67.80110610,64.98628879,63.42922064,65.98637429,68.14527233,73.03471367,86.85654209,101.72652022,108.59232425,111.07742206,114.11301144,116.15056583,116.54852502,115.37736910,112.43239414,108.61188598,109.19817314,115.00505776,121.54625199,126.82055478,132.61969153,137.59051652,140.67117917,142.07475183,143.20654468,144.00412709,143.43887309,142.56865349,143.23924548,144.84079960,146.38686007,144.55554794,140.80718085,138.55251517,140.49391350,141.64166416,140.63477984,139.00324747,138.92831120,139.18006142,137.50150433,133.85248650,132.23515190,133.79402921,136.12314548,137.49919602,138.78267889,138.71297451,137.78497213,136.80036713,136.90126026,137.12695815,137.08542288,136.11901288,134.85509005,133.89369543,132.96020008,132.21775299,131.60155608,131.46885583,131.62022348,131.82956765,130.60326088,127.46360141,124.98752628,125.13046648,126.15036767,127.21057729,127.73243423,127.33877211,126.02781039,124.81233841,124.23167128,123.63091192,122.11760666,120.63449438,120.26732305,120.80035387,120.85000784,120.05363615,118.31598521,116.33246805,114.41737481,113.19369597,114.25148453,116.55684023,117.91566478,117.80322678,117.22456944,116.71883250,115.51224862,112.58216170,107.05358084,102.38382812,101.54561415,102.45173303,103.02936992 20070302,20:25:05,55.56711776,55.99648578,56.28618504,59.53477254,64.87483330,68.28812661,68.35547682,68.06754101,67.84896485,65.00549286,63.46378615,66.01185795,68.15835393,73.05948236,86.92800790,101.80524649,108.66756643,111.15087507,114.18725195,116.23229777,116.64325091,115.43155818,112.49671631,108.66003682,109.23845145,115.05323999,121.61520921,126.89353373,132.69439693,137.66615400,140.75326358,142.16247639,143.27147291,144.08089481,143.50291404,142.63892786,143.29443831,144.94292185,146.46335954,144.61996987,140.87001569,138.62073303,140.54935579,141.69725611,140.68416148,139.07190260,138.96835197,139.22064028,137.54415271,133.90768849,132.26339095,133.82992668,136.18271638,137.54497018,138.83674336,138.75955442,137.84352124,136.84811563,136.96097577,137.17248552,137.13966070,136.13810224,134.90893739,133.92940363,132.97981735,132.24335310,131.63328577,131.48616119,131.64476027,131.87053076,130.64686868,127.52147570,125.02646377,125.16302161,126.18946763,127.26319387,127.75951394,127.36356805,126.06936438,124.85070108,124.26427837,123.64120774,122.11733830,120.65303589,120.31593342,120.83176715,120.85633817,120.09460128,118.35197713,116.34024704,114.44316256,113.18081740,114.23401910,116.57800867,117.97737772,117.84595002,117.25709325,116.74064236,115.53902778,112.59647525,107.08492003,102.41127303,101.58854095,102.48143995,103.05366683 20070302,20:25:05,55.69980216,56.14819115,56.38948682,59.56026492,64.95877392,68.40570604,68.42459162,68.05295570,68.01227408,65.11302396,63.51719424,66.07125091,68.30893930,73.13502525,86.94417729,101.96116235,108.81156469,111.31724380,114.37484695,116.47115924,116.79149982,115.62847147,112.66694141,108.83113928,109.43689877,115.22391289,121.80839663,127.11111124,132.85719781,137.87399036,140.98452102,142.37667271,143.51950393,144.38768001,143.78880513,142.89988693,143.55954035,145.17382204,146.66304376,144.86000492,141.03755276,138.84586720,140.82669602,141.97439243,140.91834961,139.30685481,139.24247682,139.49226450,137.82272455,134.17473734,132.56254191,134.14701234,136.48555531,137.80944053,139.09401815,139.05508570,138.10698343,137.13197721,137.21859082,137.43644348,137.41345962,136.45621194,135.19428980,134.18086276,133.30827783,132.54271722,131.96155001,131.78265590,131.93553233,132.16367742,130.91189437,127.76554178,125.23272257,125.42784141,126.42144437,127.51904235,128.07049501,127.68253364,126.34298762,125.13946066,124.56380715,123.93342206,122.40779746,120.90953541,120.53121675,121.07338121,121.10984470,120.37779499,118.62365936,116.62184904,114.70110642,113.49563345,114.55502782,116.83483691,118.19602595,118.06374722,117.51709726,116.97313824,115.80778170,112.84885417,107.32777164,102.69261732,101.80378874,102.80626436,103.27964603 20070302,20:25:05,55.84049732,56.31388510,56.49728951,59.58316275,65.04799803,68.53060121,68.49655686,68.03308494,68.18464525,65.22748802,63.57208133,66.13330549,68.47031760,73.21455350,86.95600635,102.12313697,108.96095974,111.49090567,114.57133937,116.72235412,116.94394985,115.83658746,112.84547904,109.01189245,109.64776109,115.40420033,122.01133513,127.34003857,133.02691348,138.09220326,141.22748734,142.60079604,143.78190706,144.71251974,144.09210967,143.17581321,143.84111858,145.41483027,146.87239700,145.11382420,141.21330811,139.08331804,141.12145346,142.26891820,141.16704356,139.55486000,139.53497539,139.78202392,138.11981449,134.45841446,132.88295729,134.48616901,136.80748882,138.09107678,139.36724332,139.37015765,138.38652965,137.43437177,137.49173939,137.71754648,137.70449232,136.79779233,135.49781349,134.44925660,133.66098002,132.86356962,132.31308983,132.10106472,132.24720171,132.47661846,131.19429960,128.02422242,125.45211476,125.71089212,126.66856040,127.79084291,128.40376006,128.02458919,126.63482644,125.44787439,124.88428714,124.24776473,122.72107639,121.18471271,120.75958257,121.33149435,121.38275258,120.68000171,118.91384138,116.92494395,114.97727267,113.83617089,114.90260403,117.11016256,118.42699234,118.29528632,117.79495663,117.22217127,116.09552868,113.11991931,107.58722527,102.99389068,102.03256235,103.15425311,103.52145568 20070302,20:25:06,55.84903002,56.30069932,56.45831311,59.58136737,65.01363557,68.46973842,68.43379792,67.93508586,68.08917758,65.15974439,63.52812849,66.14097306,68.46555575,73.19583397,86.92632808,102.07054096,108.91421467,111.43783502,114.51690487,116.64708691,116.87659930,115.80039637,112.77375279,108.97428225,109.60944102,115.34278614,121.94750282,127.25724062,132.95970822,138.03086779,141.15432693,142.53958089,143.72043333,144.62495890,143.99135271,143.10480163,143.76711732,145.34049532,146.77514556,145.02440678,141.13925453,139.01398771,141.05320228,142.20538280,141.06558747,139.47202194,139.43450302,139.69492142,138.04345321,134.38464883,132.79871991,134.41868122,136.71658539,138.01641813,139.27245098,139.30149492,138.30644681,137.37348197,137.40209540,137.64559310,137.61273485,136.73142589,135.43461953,134.40260848,133.63486533,132.79677175,132.26882537,132.04006969,132.19907468,132.40357082,131.11486001,127.94825491,125.37408404,125.63859400,126.64088550,127.71606526,128.33118932,128.00255264,126.56623876,125.38801949,124.83730704,124.22018843,122.67967403,121.12592050,120.70081292,121.24417426,121.31993886,120.58393033,118.84686292,116.85533923,114.87279699,113.80108644,114.84236471,117.07224015,118.35279749,118.22952107,117.72884800,117.17567719,116.08030497,113.06924648,107.49789485,102.93354959,101.98119921,103.07185773,103.46759090 20070302,20:25:06,55.78583657,56.19043337,56.33967796,59.56617069,64.91220120,68.30806259,68.29792255,67.79468562,67.84835059,64.99311447,63.43053404,66.11912416,68.37062768,73.12379418,86.87412329,101.90149491,108.76102203,111.26171394,114.32628933,116.39464483,116.68996036,115.63161693,112.56620537,108.81816367,109.43588670,115.15019760,121.73889082,127.00526566,132.76392315,137.81781807,140.90960079,142.32350915,143.48318778,144.31358336,143.67130675,142.84550274,143.50013885,145.09501989,146.51149612,144.74871073,140.92962667,138.77816360,140.78794201,141.94752333,140.77410077,139.20963131,139.12076064,139.40329148,137.76441552,134.11689476,132.49487267,134.13050263,136.40163043,137.74839400,138.97793116,139.02457480,138.03118900,137.11543342,137.11555958,137.38203182,137.31323259,136.44366185,135.17240355,134.18498334,133.40316220,132.51959149,132.00975321,131.77316766,131.95568184,132.12104253,130.83904292,127.69066986,125.13463838,125.37344383,126.46407829,127.45319551,128.03836667,127.78291899,126.30204334,125.12830083,124.59090197,124.00704863,122.44578192,120.88587907,120.48621142,120.96938343,121.07492503,120.27170870,118.58604922,116.58346598,114.56174239,113.56214751,114.56079905,116.86431431,118.11298802,118.00240522,117.47606385,116.96879703,115.90065545,112.84396264,107.21927516,102.67695605,101.77780253,102.75588776,103.25326009 20070302,20:25:06,55.68212083,56.05786634,56.20135832,59.46650111,64.77917639,68.20069396,68.17067890,67.69762040,67.72498574,64.89389522,63.31915590,66.02644682,68.22870688,73.00412876,86.71373490,101.64602851,108.58050635,111.03987943,114.07487475,116.14975722,116.46276663,115.39716042,112.36423819,108.61529400,109.21800620,114.91227065,121.48435058,126.72896864,132.49552629,137.52443486,140.61149418,142.01819895,143.18814772,143.99717100,143.35194529,142.55482663,143.23052977,144.81551212,146.20865706,144.46297422,140.67181762,138.49520704,140.47678038,141.67047533,140.47979715,138.90994989,138.82418398,139.12061560,137.47438570,133.83704969,132.21175688,133.83463015,136.08645624,137.47355774,138.68307571,138.74837523,137.75095810,136.83583712,136.83795849,137.12031552,137.02767394,136.15524875,134.89436297,133.94100459,133.15772118,132.25065455,131.71900862,131.49617802,131.69458558,131.86903586,130.59204978,127.43565506,124.91988751,125.12530503,126.26519635,127.20250816,127.76126226,127.53588249,126.04628206,124.86999819,124.31992670,123.75433901,122.21166065,120.67173098,120.27405309,120.71293452,120.87176297,120.03805609,118.34632018,116.35076937,114.33911140,113.36035122,114.32175576,116.66061969,117.90067583,117.76952503,117.23851119,116.72763784,115.68393723,112.63118889,107.03116775,102.47069682,101.57742783,102.53836607,103.05418534 20070302,20:25:06,55.52695534,55.89699668,56.03806026,59.25956025,64.60605079,68.16231733,68.05441892,67.65560995,67.75082742,64.88030912,63.19028944,65.84382665,68.02712459,72.82399437,86.41597065,101.28084277,108.36531752,110.76002120,113.74628129,115.91450421,116.18410194,115.07932683,112.16939120,108.35307963,108.94386325,114.61679891,121.17151913,126.42182558,132.13495018,137.12906926,140.24563853,141.59959828,142.81975188,143.67441293,143.03350511,142.22434615,142.95762346,144.49282595,145.85609327,144.16453198,140.35285647,138.15243448,140.10737089,141.36910137,140.18196367,138.56295487,138.54945741,138.84935807,137.17044215,133.54189357,131.95501773,133.52903391,135.77105485,137.19011421,138.38784193,138.47313575,137.46445654,136.52891889,136.57175039,136.86098504,136.75987124,135.86605817,134.59626909,133.66359430,132.89487185,131.99223104,131.38808475,131.20642132,131.41104698,131.65583508,130.38170552,127.18394615,124.73653595,124.89881241,126.03831001,126.96733425,127.50416635,127.25408229,125.80127443,124.61353603,124.01778934,123.45141359,121.97728643,120.49050439,120.06503227,120.47982303,120.72178907,119.90423050,118.13340937,116.16786811,114.22882178,113.20576191,114.13675820,116.46233218,117.72332195,117.52936154,117.02034239,116.44298071,115.42017399,112.43433860,106.95804888,102.32839980,101.38092388,102.44591708,102.87451938 20070302,20:25:06,55.40765100,55.78791977,55.93564861,59.11675806,64.48227451,68.17007315,67.98727268,67.65443819,67.80468079,64.87973856,63.11472338,65.71260526,67.91118492,72.71315949,86.22670091,101.04491697,108.22744614,110.57914889,113.52274486,115.76319499,115.99994113,114.86062461,112.04924193,108.18406050,108.76396933,114.42304876,120.96618789,126.22000109,131.89993331,136.86227691,140.00627964,141.31477496,142.56751184,143.46628282,142.82234835,142.00904072,142.77655525,144.28309099,145.61325123,143.97943935,140.14665282,137.92721187,139.86044029,141.17658405,139.99050559,138.33359684,138.37092006,138.67182233,136.95732535,133.34549328,131.78083810,133.31887169,135.55313968,136.99576603,138.18933984,138.28571421,137.25840141,136.32160940,136.38714509,136.67052340,136.57722843,135.66791780,134.39865328,133.47140991,132.72442515,131.82113665,131.16156078,131.00835081,131.22428423,131.50359900,130.23588630,127.00379152,124.60041792,124.73518050,125.87102903,126.79889129,127.33281375,127.05554104,125.63503841,124.43742476,123.81935939,123.23780589,121.82286555,120.37720059,119.92116068,120.31055676,120.61253626,119.81746605,117.97166826,116.03873785,114.15525625,113.09612753,114.00085725,116.32486718,117.59676663,117.36837659,116.87513445,116.23617455,115.21821061,112.29020379,106.90596388,102.21353816,101.24477638,102.37392413,102.74367482 20070302,20:25:06,55.47449066,55.94768279,56.14927928,59.30687956,64.61465515,68.41728804,68.17506058,67.86524727,68.00393405,64.94672754,63.31582296,65.84817884,68.23978931,72.96203669,86.60059225,101.47993910,108.49090550,110.91208154,113.84452659,116.04761180,116.30632038,115.15648241,112.31682516,108.49878871,109.07329260,114.75730357,121.31885661,126.56485244,132.31665525,137.26286813,140.42352595,141.72434802,142.91820023,143.85315061,143.16806623,142.39157298,143.07218986,144.65965039,145.93994051,144.38270915,140.52573807,138.31215433,140.24925932,141.54910753,140.35120897,138.71485564,138.69167090,138.98076709,137.21566178,133.66170368,132.03519913,133.60407761,135.84124494,137.26388405,138.49294174,138.55412820,137.46991856,136.63133777,136.62611445,136.83753833,136.83662391,135.94239059,134.72258778,133.72160656,133.03361162,132.10334042,131.47694405,131.28619465,131.53985468,131.66781156,130.42499631,127.19505272,124.70947439,124.89783893,126.01314079,126.97682786,127.60652783,127.28917097,125.87768124,124.67838988,124.15924213,123.48781854,122.08345754,120.61646280,120.11545832,120.47269114,120.71465389,119.97498121,118.07553312,116.18871601,114.27231406,113.21984014,114.11980147,116.50311276,117.73389078,117.61838266,117.10864347,116.43346843,115.33703104,112.41969865,106.96305921,102.24108507,101.42192037,102.40811209,102.86624683 20070302,20:25:06,55.54176505,56.10402062,56.35847458,59.49280705,64.74495406,68.65847214,68.35864787,68.07057205,68.19843585,65.01326318,63.51267566,65.98105862,68.56043917,73.20476277,86.96591956,101.90483769,108.74900029,111.23697277,114.15959600,116.32615952,116.60606607,115.44630251,112.57864222,108.80695373,109.37573758,115.08469718,121.66420011,126.90270520,132.72421159,137.65522887,140.83206878,142.12557785,143.26153978,144.23252073,143.50720578,142.76583995,143.36171443,145.02783471,146.25978128,144.77694707,140.89615288,138.68858079,140.62960777,141.91298372,140.70377269,139.08730961,139.00586749,139.28338368,137.46940810,133.97081566,132.28466632,133.88350531,136.12328640,137.52597696,138.78994954,138.81676774,137.67750006,136.93419203,136.86021080,137.00219178,137.09088058,136.21114504,135.03930809,133.96620884,133.33535164,132.37907429,131.78496596,131.55750520,131.84753676,131.82875449,130.61019789,127.38211444,124.81706225,125.05738711,126.15262442,127.15094121,127.87439753,127.51805719,126.11495094,124.91391176,124.49113377,123.73239799,122.33805439,120.85042891,120.30612219,120.63145927,120.81564972,120.13030860,118.17768480,116.33576165,114.38709909,113.34163229,114.23618758,116.67760474,117.86877680,117.86196873,117.33638328,116.62698681,115.45450451,112.54617489,107.01984596,102.26906460,101.59531087,102.44196160,102.98666488 20070302,20:25:06,55.62599343,56.12677600,56.39469064,59.51516772,64.79406555,68.66445511,68.37841150,68.06200873,68.20763033,65.06211806,63.54389989,66.00887991,68.57086232,73.20759566,86.99724988,101.93491827,108.79787673,111.24824787,114.21288562,116.37581298,116.64710255,115.50065213,112.61557876,108.85915449,109.40992912,115.14450385,121.72386014,126.96761302,132.77430966,137.72660085,140.90117627,142.20142127,143.31827422,144.31948175,143.58979020,142.81776038,143.41294699,145.06939062,146.31252979,144.81894145,140.92842022,138.73288293,140.67960344,141.93961521,140.73888934,139.11637526,139.06444791,139.33920182,137.54413987,134.00308924,132.34327357,133.93758269,136.16883937,137.55309064,138.82978740,138.85420362,137.73159105,136.96895576,136.90425950,137.07474792,137.14472347,136.25688463,135.07467519,133.99263071,133.34668023,132.40248182,131.80589499,131.57401755,131.84757253,131.86218185,130.64297078,127.40539620,124.86737453,125.09563555,126.18961097,127.17594849,127.91433639,127.56193826,126.14266876,124.93714751,124.51137221,123.76508297,122.35884062,120.87784731,120.35506899,120.65894363,120.87289543,120.20031316,118.21302254,116.36843899,114.41324630,113.38852668,114.25280736,116.70570643,117.91637589,117.85517460,117.33912359,116.67326029,115.51944683,112.55492502,107.06459838,102.31391624,101.62231497,102.46261152,103.02307836 20070302,20:25:07,55.71022182,56.14953138,56.43090670,59.53752840,64.84317705,68.67043808,68.39817513,68.05344542,68.21682482,65.11097294,63.57512411,66.03670120,68.58128546,73.21042854,87.02858019,101.96499884,108.84675316,111.25952297,114.26617523,116.42546644,116.68813903,115.55500176,112.65251530,108.91135525,109.44412066,115.20431052,121.78352017,127.03252085,132.82440774,137.79797283,140.97028376,142.27726469,143.37500866,144.40644276,143.67237463,142.86968081,143.46417956,145.11094654,146.36527831,144.86093584,140.96068757,138.77718507,140.72959912,141.96624671,140.77400599,139.14544091,139.12302833,139.39501996,137.61887164,134.03536283,132.40188081,133.99166007,136.21439235,137.58020432,138.86962527,138.89163950,137.78568205,137.00371950,136.94830820,137.14730405,137.19856636,136.30262421,135.11004228,134.01905258,133.35800883,132.42588936,131.82682402,131.59052990,131.84760831,131.89560921,130.67574367,127.42867796,124.91768680,125.13388400,126.22659753,127.20095578,127.95427524,127.60581932,126.17038659,124.96038326,124.53161066,123.79776795,122.37962686,120.90526570,120.40401579,120.68642800,120.93014113,120.27031772,118.24836029,116.40111632,114.43939350,113.43542107,114.26942714,116.73380813,117.96397498,117.84838047,117.34186390,116.71953376,115.58438915,112.56367514,107.10935080,102.35876788,101.64931907,102.48326144,103.05949184 20070302,20:25:07,55.79445021,56.17228675,56.46712276,59.55988907,64.89228855,68.67642105,68.41793876,68.04488211,68.22601931,65.15982782,63.60634834,66.06452250,68.59170860,73.21326142,87.05991051,101.99507942,108.89562960,111.27079807,114.31946484,116.47511990,116.72917551,115.60935138,112.68945184,108.96355601,109.47831220,115.26411719,121.84318020,127.09742867,132.87450581,137.86934481,141.03939125,142.35310811,143.43174310,144.49340378,143.75495906,142.92160125,143.51541212,145.15250245,146.41802682,144.90293022,140.99295491,138.82148720,140.77959479,141.99287821,140.80912264,139.17450656,139.18160874,139.45083811,137.69360341,134.06763641,132.46048805,134.04573745,136.25994532,137.60731801,138.90946314,138.92907538,137.83977304,137.03848323,136.99235691,137.21986018,137.25240925,136.34836379,135.14540938,134.04547445,133.36933742,132.44929689,131.84775304,131.60704225,131.84764408,131.92903657,130.70851656,127.45195972,124.96799908,125.17213244,126.26358408,127.22596307,127.99421410,127.64970039,126.19810442,124.98361901,124.55184911,123.83045292,122.40041309,120.93268410,120.45296259,120.71391236,120.98738684,120.34032228,118.28369803,116.43379366,114.46554070,113.48231546,114.28604693,116.76190982,118.01157407,117.84158634,117.34460421,116.76580724,115.64933147,112.57242527,107.15410321,102.40361951,101.67632317,102.50391135,103.09590532 20070302,20:25:07,55.87868463,56.19504376,56.50334142,59.58225135,64.94140356,68.68240445,68.43770381,68.03631819,68.23521446,65.20868620,63.63757480,66.09234578,68.60213249,73.21609451,87.09124307,102.02516215,108.94450954,111.28207398,114.37275827,116.52477691,116.77021493,115.66370490,112.72639102,109.01576051,109.51250619,115.32392815,121.90284450,127.16234115,132.92460747,137.94072191,141.10850369,142.42895696,143.48848160,144.58037103,143.83754940,142.97352540,143.56664835,145.19406134,146.47077911,144.94492762,141.02522456,138.86579252,140.82959405,142.01951161,140.84424181,139.20357429,139.24019336,139.50666025,137.76834054,134.09991231,132.51909950,134.09981870,136.30550156,137.63443364,138.94930386,138.96651394,137.89386791,137.07324945,137.03640877,137.29242151,137.30625600,136.39410665,135.18077901,134.07189820,133.38066683,132.47270610,131.86868357,131.62355579,131.84767985,131.96246633,130.74129180,127.47524315,125.01831496,125.21038363,126.30057329,127.25097215,128.03415581,127.69358460,126.22582423,125.00685642,124.57208900,123.86314024,122.42120081,120.96010446,120.50191289,120.74139870,121.04463664,120.41033186,118.31903830,116.46647334,114.49168977,113.52921320,114.30266790,116.79001353,118.05917657,117.83479172,117.34734472,116.81208404,115.71427845,112.58117603,107.19885884,102.44847436,101.70332920,102.52456275,103.13232141 20070302,20:25:07,55.96291302,56.21779914,56.53955748,59.60461202,64.99051506,68.68838742,68.45746744,68.02775488,68.24440894,65.25754108,63.66879903,66.12016708,68.61255564,73.21892739,87.12257338,102.05524272,108.99338598,111.29334908,114.42604788,116.57443037,116.81125141,115.71805452,112.76332756,109.06796127,109.54669774,115.38373483,121.96250453,127.22724898,132.97470554,138.01209389,141.17761118,142.50480038,143.54521604,144.66733204,143.92013383,143.02544583,143.61788091,145.23561725,146.52352763,144.98692200,141.05749191,138.91009466,140.87958972,142.04614311,140.87935847,139.23263994,139.29877378,139.56247839,137.84307231,134.13218589,132.57770674,134.15389608,136.35105454,137.66154732,138.98914172,139.00394982,137.94795891,137.10801319,137.08045747,137.36497764,137.36009889,136.43984624,135.21614611,134.09832007,133.39199543,132.49611363,131.88961260,131.64006814,131.84771562,131.99589369,130.77406469,127.49852491,125.06862723,125.24863208,126.33755985,127.27597944,128.07409467,127.73746567,126.25354206,125.03009217,124.59232745,123.89582522,122.44198705,120.98752286,120.55085969,120.76888306,121.10188235,120.48033642,118.35437605,116.49915068,114.51783698,113.57610759,114.31928768,116.81811523,118.10677566,117.82799759,117.35008503,116.85835751,115.77922077,112.58992615,107.24361125,102.49332599,101.73033330,102.54521267,103.16873488 20070302,20:25:07,56.00730532,56.21327919,56.55334736,59.59484646,65.00490929,68.66869623,68.43875472,67.99380109,68.22987231,65.26036649,63.65754616,66.10859147,68.58559235,73.18906074,87.10753947,102.03786510,108.97357979,111.25446228,114.42398862,116.56320972,116.78904427,115.70758909,112.74193061,109.05799052,109.52295619,115.38371374,121.95937505,127.22293811,132.95884054,138.01086177,141.17708461,142.51242563,143.53694583,144.67751933,143.93888051,143.01362458,143.60233972,145.21025977,146.50915580,144.95946160,141.02946767,138.89385513,140.86653171,142.01621512,140.86486584,139.20295286,139.29407764,139.55940430,137.85414241,134.11216141,132.58243150,134.15436109,136.34069168,137.63827651,138.97686565,138.98481237,137.95206217,137.09662298,137.07380956,137.37877228,137.36175857,136.43534504,135.19778105,134.07419410,133.35958929,132.47173745,131.86687207,131.61433320,131.80783059,131.98697424,130.76218104,127.47730752,125.07483746,125.24948908,126.32983660,127.25794449,128.06632819,127.73852959,126.23843727,125.00980520,124.57659505,123.88192502,122.42048435,120.96950033,120.54987254,120.75597616,121.11092525,120.49428873,118.34741663,116.49698605,114.50812119,113.57984011,114.30114342,116.80785457,118.10730991,117.79515201,117.32160838,116.87184194,115.80204847,112.57604477,107.25246379,102.50694451,101.72018780,102.53855148,103.16409368 20070302,20:25:07,55.74199774,55.99671114,56.39278814,59.33532006,64.74939921,68.44940505,68.12091317,67.76245273,68.03084146,64.90534243,63.31606124,65.79073035,68.26797365,72.90497626,86.73205350,101.65153061,108.41981048,110.82559899,113.99162752,116.07873214,116.27515873,115.19322838,112.26702841,108.56467633,109.04882217,114.91857037,121.46809758,126.68049647,132.43015513,137.44517953,140.63519803,141.98969850,143.02330640,144.09084035,143.46132983,142.50625287,143.06767556,144.66469374,145.97296650,144.39203498,140.53271528,138.40694320,140.36327189,141.54657363,140.46469303,138.71650120,138.79744706,139.09848108,137.37028405,133.68555316,132.16825465,133.73802450,135.89561928,137.22329877,138.55943723,138.52585367,137.56754297,136.72641561,136.67302816,136.93573425,136.95772742,136.04025411,134.76168312,133.65709123,132.98717376,132.07587366,131.50462888,131.26015283,131.45758699,131.64883567,130.40312157,127.11013790,124.73818267,124.95965176,125.97452343,126.90528391,127.68768345,127.40671771,125.89041424,124.65115714,124.28121245,123.50585510,122.07021244,120.59820388,120.16068109,120.42905316,120.74522243,120.07247087,118.01162405,116.22394757,114.21959383,113.24801685,114.01273120,116.49935139,117.74194537,117.55977317,117.05043999,116.63041260,115.49746212,112.38621794,106.98221789,102.27774566,101.42122808,102.31956399,102.84027873 20070302,20:25:07,55.47669015,55.78014310,56.23222892,59.07579367,64.49388913,68.23011386,67.80307161,67.53110436,67.83181060,64.55031837,62.97457632,65.47286923,67.95035496,72.62089178,86.35656754,101.26519612,107.86604117,110.39673570,113.55926642,115.59425455,115.76127319,114.67886767,111.79212620,108.07136214,108.57468815,114.45342700,120.97682011,126.13805483,131.90146971,136.87949730,140.09331146,141.46697138,142.50966698,143.50416137,142.98377916,141.99888116,142.53301140,144.11912770,145.43677721,143.82460837,140.03596289,137.92003126,139.86001208,141.07693214,140.06452022,138.23004953,138.30081648,138.63755786,136.88642570,133.25894491,131.75407781,133.32168790,135.45054688,136.80832103,138.14200882,138.06689497,137.18302377,136.35620825,136.27224676,136.49269621,136.55369626,135.64516319,134.32558520,133.23998837,132.61475823,131.68000988,131.14238569,130.90597245,131.10734339,131.31069709,130.04406209,126.74296829,124.40152788,124.66981444,125.61921027,126.55262333,127.30903872,127.07490583,125.54239121,124.29250908,123.98582985,123.12978518,121.71994053,120.22690742,119.77148963,120.10213017,120.37951962,119.65065301,117.67583147,115.95090908,113.93106647,112.91619360,113.72431898,116.19084820,117.37658083,117.32439433,116.77927161,116.38898327,115.19287577,112.19639111,106.71197200,102.04854681,101.12226837,102.10057649,102.51646378 20070302,20:25:08,55.30575340,55.66258197,56.15216970,58.98025985,64.37028549,68.02024366,67.69903240,67.28068237,67.56074252,64.33573513,62.72379351,65.21677304,67.68852258,72.29772524,86.00562099,100.82927165,107.50752268,109.98623287,113.13799979,115.18228178,115.37403078,114.28349839,111.42038597,107.71090168,108.21286856,114.04401563,120.55047762,125.75640592,131.44070274,136.41806763,139.59119552,140.96654205,141.99716305,143.00844142,142.47821240,141.47841548,142.05755312,143.64274806,144.94481373,143.39762381,139.56902558,137.47333167,139.39562769,140.61368763,139.58949345,137.79440232,137.79393976,138.16278126,136.43974530,132.80573358,131.29998395,132.85933795,134.99681389,136.37672847,137.66482495,137.63138817,136.74224415,135.91373419,135.83290318,136.06540488,136.16233380,135.23840363,133.94559498,132.90994959,132.21656398,131.30967376,130.75076687,130.50914297,130.69131442,130.89827440,129.62394102,126.35503603,124.01934334,124.26133118,125.19481684,126.17542706,126.92113144,126.66096946,125.18199617,123.92704877,123.63261016,122.78579966,121.34447243,119.88218589,119.46213164,119.80732246,120.08255570,119.34626938,117.34149934,115.63920011,113.62593329,112.63302052,113.44017489,115.85243740,117.05958780,116.94150040,116.40759599,116.00798906,114.86277837,111.80139022,106.45344542,101.78829210,100.81339848,101.84282317,102.22700452 20070302,20:25:08,55.15346090,55.56458100,56.08801435,58.91712502,64.27274178,67.81223470,67.63723277,67.02649211,67.27544249,64.14889789,62.49093015,64.97287936,67.43771157,71.96683751,85.65952253,100.38354999,107.18757867,109.57935741,112.71892503,114.78463332,115.01180844,113.91163750,111.06902682,107.37668828,107.87323823,113.64561487,120.13696392,125.40652381,130.99335399,135.97723448,139.09693682,140.47051795,141.48488346,142.53069167,141.96711068,140.95536291,141.59379178,143.18003714,144.46158768,142.99838551,139.10797864,137.03457659,138.93892367,140.15170693,139.09967825,137.36879223,137.28503878,137.68526774,136.00040992,132.34726646,130.83800395,132.38789743,134.54136987,135.94185343,137.17583556,137.20051461,136.29034952,135.45698286,135.38594111,135.64122452,135.77347422,134.82933877,133.57668961,132.59711151,131.81327679,130.94438099,130.35334449,130.10388758,130.26228865,130.47117586,129.19175639,125.96300184,123.62816377,123.82940780,124.75677566,125.79338342,126.53139423,126.23080827,124.81915688,123.56024261,123.26796395,122.44815285,120.96402648,119.54271460,119.16854583,119.51885955,119.79917210,119.06508649,117.00745574,115.31985125,113.31751940,112.35945895,113.15687404,115.50811794,116.75215122,116.52946283,116.01606379,115.59942190,114.52764091,111.36585439,106.19723415,101.52190188,100.50257070,101.57741112,101.94433270 20070302,20:25:08,55.14223182,55.58912735,56.07671044,58.93979515,64.30386600,67.79808672,67.64859512,67.02616537,67.26813532,64.23861471,62.47788722,65.05142963,67.49113694,71.97123562,85.66318414,100.42237591,107.27554137,109.61781691,112.74164135,114.79091167,115.06252337,113.97775848,111.10203844,107.40648897,107.93212167,113.71811670,120.19209852,125.49803110,131.03817729,136.03689203,139.13728001,140.52962191,141.53885619,142.57402977,142.00096963,141.01654078,141.66922117,143.21985957,144.53893739,143.10304246,139.16700927,137.06988852,139.00006099,140.22698416,139.14906197,137.43135053,137.35165613,137.70316892,136.05729871,132.40274532,130.90056195,132.43122008,134.59643796,135.99355471,137.21690475,137.26268413,136.33358996,135.47748573,135.42370540,135.69459860,135.80126667,134.88457122,133.63623102,132.67936745,131.85940184,131.00486939,130.40585754,130.14912581,130.32679722,130.49663936,129.22523168,125.99283124,123.64635108,123.88754350,124.77362068,125.85623501,126.57906089,126.26475441,124.84599016,123.61684808,123.31908518,122.49855594,121.01913000,119.55094537,119.21297977,119.55859627,119.86284443,119.09769560,117.06423597,115.38841716,113.34385504,112.40945491,113.24368800,115.52490010,116.76067996,116.53649250,116.05611157,115.60686344,114.56275165,111.41856287,106.19735661,101.51920820,100.53663213,101.60193427,102.00070646 20070302,20:25:08,55.21484169,55.68650791,56.09681800,59.01346219,64.41146211,67.89915717,67.70344023,67.17671867,67.42604912,64.49269736,62.59549134,65.32161973,67.72538074,72.17490596,85.87472052,100.74918557,107.60593744,109.92095471,113.02692970,115.03725799,115.35866149,114.30418755,111.36349520,107.65263608,108.22785591,114.07049255,120.52576736,125.85187168,131.37551582,136.39400888,139.49535599,140.91865808,141.92937267,142.92706877,142.35871795,141.42494743,142.06511067,143.55835530,144.94945708,143.50718215,139.53514037,137.38695520,139.36896972,140.62157277,139.51891065,137.78404455,137.76032434,138.01551255,136.40911106,132.76368042,131.27487143,132.78048466,134.95492142,136.33444550,137.57300647,137.61788657,136.67110666,135.78163763,135.74955969,136.03180014,136.07669014,135.21575194,133.95041348,132.99644172,132.17262847,131.31841458,130.72578312,130.46210831,130.68463067,130.79107645,129.53546511,126.27338907,123.90783957,124.23693862,125.06082062,126.18350354,126.88669212,126.57453593,125.10441960,123.92510203,123.61731168,122.77959079,121.33309594,119.76582774,119.45831079,119.79339362,120.13278436,119.31680236,117.35329658,115.68753452,113.56914415,112.65175253,113.55047426,115.75629771,116.95699804,116.79258864,116.35266257,115.86155366,114.81791398,111.76145218,106.34982725,101.67323868,100.77567339,101.79877614,102.25858698 20070302,20:25:08,55.30254326,55.76065083,56.11223791,59.05061157,64.47957131,67.98881969,67.76386832,67.32283044,67.53871027,64.66317899,62.68868666,65.49742909,67.84891486,72.29668887,86.00805064,100.95689412,107.83006480,110.14616785,113.23944796,115.23683478,115.58558528,114.55294395,111.56100276,107.85295928,108.43756517,114.33436384,120.77033130,126.08427540,131.63417692,136.64493731,139.73277304,141.19095332,142.22096104,143.17338906,142.61059128,141.69791362,142.33391242,143.79056663,145.21247468,143.78275078,139.77833323,137.61288752,139.59937298,140.86794235,139.73498878,138.00664471,138.00729857,138.24366184,136.63850787,132.99959678,131.51496207,132.99938465,135.17424778,136.51889412,137.78884217,137.81486494,136.88610004,135.95997224,135.94396398,136.23893796,136.25160119,135.41273811,134.14099706,133.19067198,132.35188490,131.49527407,130.91039583,130.64948609,130.88786637,130.95411147,129.71094111,126.43012987,124.06852799,124.43647737,125.23866444,126.39602677,127.05862842,126.76924040,125.25361602,124.09974904,123.76307471,122.92353161,121.51383644,119.88145430,119.60537368,119.92995111,120.26611331,119.42174566,117.51537172,115.84269134,113.67978533,112.77874414,113.72445305,115.89099575,117.09065171,116.94858558,116.52397916,116.02521649,114.97376643,111.96104365,106.45905882,101.78248626,100.92007955,101.89469942,102.40721551 20070302,20:25:08,55.41846125,55.79130410,56.11888473,59.01943380,64.47379193,68.05712112,67.83472896,67.46060268,67.56668683,64.67721964,62.73619732,65.49662901,67.76530108,72.26524674,85.99504023,100.94173823,107.85533204,110.22554843,113.31577972,115.34887121,115.68297201,114.65633439,111.63882961,107.96751108,108.48629048,114.43260106,120.84814200,126.08943977,131.74559025,136.69715032,139.74440508,141.24478646,142.32740862,143.22000274,142.66433538,141.71743332,142.36489528,143.82388678,145.19948217,143.81772410,139.78773393,137.66827360,139.57060431,140.83696400,139.66333906,137.98581148,137.95171496,138.31424825,136.63883501,133.00157186,131.50389848,132.97434549,135.13318537,136.41062317,137.74221520,137.71578744,136.87182506,135.90288345,135.89240354,136.20270196,136.23843143,135.35862433,134.10030504,133.15503820,132.28046478,131.41637715,130.84181895,130.60183629,130.80182927,130.87127787,129.63426856,126.35519390,124.04060041,124.35561457,125.21188152,126.39383370,126.97666291,126.74861160,125.19842187,124.02440002,123.62356973,122.81095885,121.44529339,119.81136322,119.56856028,119.88268733,120.14383463,119.31308331,117.43984127,115.72848600,113.57591332,112.68998802,113.64993165,115.84475457,117.10704144,116.91727870,116.46096428,116.01854601,114.94379180,111.89250363,106.48737361,101.80792876,100.88740685,101.80179822,102.35141812 20070302,20:25:08,55.52341249,55.83113167,56.13604408,59.01248041,64.49160593,68.11959704,67.90194074,67.59307919,67.61305884,64.71138623,62.80420100,65.52569886,67.73029777,72.26995268,86.01984654,100.95854367,107.91038663,110.31950359,113.41043631,115.46926618,115.79318572,114.76798611,111.73060609,108.09278285,108.55573987,114.54202791,120.94393906,126.13010880,131.86747900,136.77623583,139.79913922,141.32525411,142.45053855,143.29581741,142.74556519,141.77877723,142.42944598,143.88946202,145.23561289,143.88383298,139.83453472,137.75476876,139.59022330,140.84982158,139.64388702,138.00891524,137.94143850,138.39503692,136.67802530,133.03432587,131.52957273,132.99156836,135.13838831,136.36370377,137.74208568,137.67441754,136.89048381,135.89485089,135.89024680,136.21081604,136.26491075,135.35588739,134.09825940,133.16022880,132.25957546,131.38741338,130.82033768,130.60066782,130.76617223,130.84153334,129.60679913,126.33153228,124.04773591,124.32418748,125.22212340,126.42508668,126.94518054,126.75884358,125.18822883,123.99429233,123.54272118,122.75133250,121.42445891,119.78702328,119.56661312,119.88001272,120.07835333,119.25760551,117.41477227,115.67095347,113.51853667,112.64552342,113.62073131,115.83568614,117.15260631,116.92329490,116.44191455,116.04072313,114.95180506,111.87009882,106.53220341,101.85029315,100.88249406,101.75163762,102.33091911 20070302,20:25:09,55.58753888,55.90511149,56.19233737,59.09570469,64.59724854,68.16038694,67.95556925,67.70584180,67.72790971,64.82047360,62.94849198,65.66596245,67.87625172,72.40922341,86.18542925,101.09432824,108.07632762,110.46771407,113.57330881,115.62077668,115.95114916,114.91039124,111.87431144,108.25796073,108.70233669,114.69310922,121.10669211,126.30294742,132.02836353,136.95535686,140.01432510,141.50487138,142.63577012,143.48033556,142.92911326,141.99581585,142.61895619,144.07510999,145.45460963,144.06584705,140.02056097,137.95707053,139.78997011,141.02586269,139.81874598,138.19557875,138.09982235,138.51380451,136.86188753,133.18165745,131.69200719,133.16611575,135.31581857,136.54517155,137.91504745,137.84786982,137.03174166,136.06943492,136.07200018,136.38402770,136.43898759,135.54440573,134.24007875,133.31739220,132.42679200,131.54433066,130.97417445,130.77253069,130.91805989,131.00941810,129.76249318,126.49874446,124.18539720,124.47678969,125.37019379,126.58084589,127.10162660,126.88395779,125.34555682,124.13259993,123.68022695,122.88880431,121.58122432,119.93299643,119.69445896,120.04332568,120.22430587,119.40011238,117.57755093,115.82439102,113.63424355,112.76593829,113.76024306,115.96499692,117.30677847,117.06824990,116.58652938,116.17028827,115.10123196,112.01943682,106.63851195,101.95565093,100.98092029,101.86058307,102.44182174 20070302,20:25:09,55.65166528,55.97909131,56.24863067,59.17892896,64.70289115,68.20117685,68.00919776,67.81860441,67.84276058,64.92956097,63.09278296,65.80622604,68.02220567,72.54849414,86.35101195,101.23011281,108.24226860,110.61592455,113.73618132,115.77228718,116.10911260,115.05279637,112.01801679,108.42313861,108.84893351,114.84419052,121.26944515,126.47578604,132.18924806,137.13447789,140.22951097,141.68448864,142.82100170,143.66485371,143.11266134,142.21285447,142.80846641,144.26075796,145.67360638,144.24786111,140.20658722,138.15937229,139.98971691,141.20190381,139.99360495,138.38224227,138.25820619,138.63257209,137.04574975,133.32898902,131.85444166,133.34066314,135.49324884,136.72663933,138.08800923,138.02132210,137.17299950,136.24401896,136.25375356,136.55723935,136.61306444,135.73292407,134.38189810,133.47455561,132.59400854,131.70124794,131.12801122,130.94439356,131.06994755,131.17730285,129.91818722,126.66595664,124.32305849,124.62939189,125.51826418,126.73660510,127.25807267,127.00907200,125.50288480,124.27090753,123.81773272,123.02627612,121.73798972,120.07896957,119.82230481,120.20663864,120.37025841,119.54261924,117.74032959,115.97782858,113.74995042,112.88635317,113.89975482,116.09430770,117.46095064,117.21320491,116.73114421,116.29985340,115.25065886,112.16877482,106.74482050,102.06100871,101.07934651,101.96952851,102.55272437 20070302,20:25:09,55.71579167,56.05307113,56.30492397,59.26215324,64.80853376,68.24196675,68.06282628,67.93136703,67.95761145,65.03864835,63.23707395,65.94648963,68.16815961,72.68776487,86.51659466,101.36589739,108.40820959,110.76413503,113.89905382,115.92379768,116.26707604,115.19520150,112.16172214,108.58831650,108.99553033,114.99527183,121.43219819,126.64862466,132.35013260,137.31359892,140.44469685,141.86410591,143.00623327,143.84937187,143.29620941,142.42989309,142.99797662,144.44640593,145.89260312,144.42987518,140.39261347,138.36167406,140.18946372,141.37794492,140.16846391,138.56890578,138.41659004,138.75133968,137.22961198,133.47632060,132.01687613,133.51521053,135.67067910,136.90810712,138.26097101,138.19477438,137.31425734,136.41860299,136.43550694,136.73045100,136.78714128,135.92144241,134.52371745,133.63171901,132.76122508,131.85816523,131.28184798,131.11625643,131.22183521,131.34518761,130.07388126,126.83316881,124.46071978,124.78199410,125.66633457,126.89236432,127.41451873,127.13418621,125.66021279,124.40921514,123.95523849,123.16374793,121.89475512,120.22494272,119.95015065,120.36995160,120.51621095,119.68512611,117.90310825,116.13126613,113.86565730,113.00676805,114.03926658,116.22361847,117.61512280,117.35815992,116.87575904,116.42941853,115.40008576,112.31811281,106.85112904,102.16636650,101.17777274,102.07847396,102.66362700 20070302,20:25:09,55.77991807,56.12705095,56.36121727,59.34537751,64.91417638,68.28275665,68.11645479,68.04412964,68.07246232,65.14773572,63.38136493,66.08675322,68.31411356,72.82703560,86.68217737,101.50168196,108.57415057,110.91234551,114.06192633,116.07530819,116.42503948,115.33760663,112.30542749,108.75349438,109.14212714,115.14635313,121.59495123,126.82146328,132.51101713,137.49271995,140.65988273,142.04372317,143.19146485,144.03389002,143.47975748,142.64693171,143.18748684,144.63205390,146.11159987,144.61188924,140.57863972,138.56397582,140.38921052,141.55398604,140.34332287,138.75556929,138.57497388,138.87010726,137.41347421,133.62365218,132.17931060,133.68975792,135.84810936,137.08957490,138.43393278,138.36822666,137.45551518,136.59318703,136.61726032,136.90366266,136.96121813,136.10996075,134.66553680,133.78888241,132.92844162,132.01508251,131.43568475,131.28811930,131.37372286,131.51307237,130.22957530,127.00038099,124.59838107,124.93459630,125.81440496,127.04812353,127.57096480,127.25930043,125.81754077,124.54752274,124.09274426,123.30121974,122.05152052,120.37091586,120.07799650,120.53326456,120.66216349,119.82763297,118.06588691,116.28470369,113.98136418,113.12718292,114.17877834,116.35292925,117.76929497,117.50311493,117.02037387,116.55898366,115.54951266,112.46745081,106.95743759,102.27172428,101.27619896,102.18741940,102.77452963 20070302,20:25:09,55.84404446,56.20103078,56.41751057,59.42860179,65.01981899,68.32354656,68.17008330,68.15689226,68.18731319,65.25682309,63.52565591,66.22701681,68.46006751,72.96630634,86.84776008,101.63746653,108.74009155,111.06055599,114.22479883,116.22681869,116.58300292,115.48001177,112.44913284,108.91867226,109.28872396,115.29743444,121.75770427,126.99430190,132.67190166,137.67184099,140.87506861,142.22334044,143.37669643,144.21840818,143.66330555,142.86397033,143.37699706,144.81770188,146.33059662,144.79390331,140.76466597,138.76627758,140.58895732,141.73002715,140.51818183,138.94223281,138.73335773,138.98887485,137.59733643,133.77098375,132.34174507,133.86430531,136.02553963,137.27104268,138.60689456,138.54167894,137.59677302,136.76777106,136.79901370,137.07687431,137.13529497,136.29847910,134.80735615,133.94604581,133.09565816,132.17199979,131.58952152,131.45998217,131.52561052,131.68095712,130.38526934,127.16759317,124.73604236,125.08719851,125.96247534,127.20388274,127.72741086,127.38441464,125.97486876,124.68583034,124.23025003,123.43869155,122.20828592,120.51688901,120.20584234,120.69657752,120.80811603,119.97013984,118.22866557,116.43814125,114.09707106,113.24759780,114.31829009,116.48224002,117.92346713,117.64806994,117.16498870,116.68854880,115.69893955,112.61678881,107.06374613,102.37708206,101.37462519,102.29636485,102.88543226 20070302,20:25:09,55.89828880,56.25455959,56.46488166,59.47975686,65.07762539,68.34538251,68.23991618,68.22199801,68.25181729,65.32450046,63.61197288,66.30501032,68.56466327,73.05391938,86.96411644,101.74159960,108.83301884,111.17472614,114.32641811,116.31517884,116.68639904,115.57451378,112.54211604,109.01814480,109.39718892,115.38828253,121.87389502,127.13394746,132.79742363,137.80212556,141.01255890,142.34714681,143.51031238,144.34909538,143.79559539,142.99090826,143.49817411,144.93917920,146.45661069,144.90202935,140.89488803,138.89568172,140.73218354,141.85932700,140.66384737,139.07845672,138.83894129,139.09944203,137.72328988,133.88966824,132.46122017,133.99231978,136.14442969,137.41424295,138.74511199,138.67580743,137.70029242,136.89399322,136.93532042,137.19245097,137.26091851,136.42738682,134.92158286,134.05415547,133.20825729,132.29984397,131.71257674,131.59202369,131.65920231,131.80871614,130.50700559,127.28649458,124.83626967,125.21658359,126.08990307,127.32036746,127.83921394,127.49955594,126.10084482,124.80447225,124.34007217,123.58018025,122.31164886,120.62768663,120.29409803,120.81445370,120.91123235,120.07540011,118.33769009,116.55256740,114.20239240,113.34697263,114.44081244,116.60322238,118.02088504,117.77441649,117.29754455,116.79802743,115.80592259,112.72779714,107.16185765,102.44471206,101.46187579,102.38294674,102.97066892 20070302,20:25:09,55.92954787,56.26051598,56.49149997,59.45631133,65.02415207,68.32312646,68.34745112,68.17624179,68.19920169,65.29584845,63.56342808,66.23814730,68.57305283,73.02136473,86.96596331,101.77210756,108.75609722,111.20971468,114.28554809,116.25663540,116.66285976,115.55758307,112.51710834,108.96477072,109.41695353,115.33901347,121.88177383,127.19638428,132.84068879,137.81880868,140.96931176,142.34112626,143.52386178,144.35456220,143.80864999,142.90824938,143.46039285,144.91138171,146.36632335,144.83827359,140.89529925,138.85550958,140.74393324,141.87989944,140.74160914,139.09735014,138.82170037,139.19094009,137.71453612,133.94171802,132.48076520,134.01209148,136.12714314,137.46842978,138.80251176,138.71846452,137.71602633,136.90771767,136.96591194,137.17395665,137.27383162,136.41762849,134.97162755,134.04815662,133.19380518,132.36006304,131.76403205,131.63143618,131.75024104,131.84313770,130.54975279,127.29301666,124.84941955,125.29196674,126.16931781,127.34549425,127.84716971,127.59150500,126.15389432,124.87737334,124.38550030,123.73102378,122.29078631,120.65666152,120.29025939,120.82663636,120.91470393,120.09401924,118.32167136,116.57624748,114.28356086,113.39740804,114.52382023,116.70483857,117.98627955,117.85748226,117.40205649,116.86078563,115.81417392,112.74964509,107.24090705,102.42457882,101.52313422,102.41750935,102.99620360 20070302,20:25:10,55.96341920,56.26896521,56.52030151,59.43994015,64.97672548,68.30682800,68.45593357,68.13548938,68.15170592,65.27119694,63.52055837,66.17622128,68.58313424,72.99584625,86.97232095,101.80899532,108.68979955,111.25121415,114.25354475,116.20784974,116.64719641,115.54861369,112.49922962,108.91908842,109.44229485,115.29762942,121.89645498,127.26366900,132.88977205,137.84133435,140.93393953,142.34301287,143.54404163,144.36789405,143.82808584,142.83591257,143.43137297,144.89226859,146.28614821,144.78463411,140.90282532,138.82338208,140.76211936,141.90803116,140.82418369,139.12178422,138.81285976,139.28706578,137.71314330,133.99925331,132.50530964,134.03711677,136.11677845,137.52755025,138.86414051,138.76503762,137.73675325,136.92536594,137.00164715,137.16100387,137.29144000,136.41256937,135.02542888,134.04693622,133.18533421,132.42355815,131.81884214,131.67529300,131.84303350,131.88164383,130.59618674,127.30550040,124.86750457,125.36853227,126.25106364,127.37482751,127.86042161,127.68466602,126.20966093,124.95232795,124.43253231,123.88087158,122.27335425,120.68811412,120.29097790,120.84282865,120.92154240,120.11645859,118.31044007,116.60078025,114.36704157,113.45079818,114.60718097,116.80712966,117.95578636,117.94088318,117.50645441,116.92453329,115.82551050,112.77340525,107.32089104,102.41098303,101.58660657,102.45587185,103.02440779 20070302,20:25:10,56.11473665,56.38941485,56.64726140,59.74128072,65.20075233,68.55807861,68.60732544,68.31936633,68.33402939,65.42616056,63.73246328,66.33585593,68.66924219,73.28629476,87.18131267,102.13256792,109.10049337,111.58530426,114.61970979,116.59720566,116.98525262,115.89722147,112.80151156,109.21875738,109.71821159,115.61028961,122.21673038,127.54892685,133.20034950,138.12636703,141.25217713,142.70007793,143.86211109,144.73454883,144.13421583,143.22698867,143.79580196,145.26317713,146.65993331,145.18522294,141.22995946,139.15249874,141.06947401,142.27579941,141.12320325,139.39517100,139.18131442,139.59136346,138.04238354,134.30337061,132.75449557,134.29820260,136.41729518,137.80846961,139.11592445,138.98765948,137.98182251,137.11932090,137.26854012,137.39692358,137.52000619,136.61857201,135.24814298,134.26034915,133.44549632,132.63441040,132.02451779,131.91892097,132.01489808,132.10374385,130.80837092,127.58580940,125.10732329,125.49845388,126.43778017,127.59320104,128.11160662,127.83256555,126.38765431,125.11976314,124.55175839,123.98647558,122.40995665,120.83096149,120.49639580,121.03917712,121.07963608,120.31056594,118.51421418,116.66369222,114.55465233,113.63708038,114.70666421,116.94006470,118.10991100,118.03960624,117.60606743,117.03292997,115.97546665,112.88313411,107.44311203,102.69099180,101.74972767,102.66504092,103.17261106 20070302,20:25:10,56.26605409,56.50986448,56.77422129,60.04262129,65.42477918,68.80932922,68.75871731,68.50324329,68.51635286,65.58112417,63.94436820,66.49549057,68.75535015,73.57674327,87.39030438,102.45614053,109.51118720,111.91939438,114.98587484,116.98656157,117.32330884,116.24582926,113.10379351,109.51842634,109.99412832,115.92294979,122.53700579,127.83418471,133.51092694,138.41139971,141.57041473,143.05714299,144.18018056,145.10120362,144.44034581,143.61806476,144.16023094,145.63408567,147.03371841,145.58581177,141.55709360,139.48161539,141.37682866,142.64356767,141.42222281,139.66855778,139.54976908,139.89566114,138.37162377,134.60748792,133.00368150,134.55928843,136.71781190,138.08938896,139.36770840,139.21028134,138.22689177,137.31327586,137.53543310,137.63284329,137.74857237,136.82457465,135.47085707,134.47376208,133.70565843,132.84526264,132.23019343,132.16254893,132.18676265,132.32584386,131.02055510,127.86611840,125.34714202,125.62837550,126.62449671,127.81157456,128.36279163,127.98046508,126.56564768,125.28719833,124.67098447,124.09207957,122.54655904,120.97380887,120.70181369,121.23552560,121.23772976,120.50467330,118.71798830,116.72660419,114.74226308,113.82336257,114.80614746,117.07299975,118.26403564,118.13832930,117.70568044,117.14132664,116.12542280,112.99286296,107.56533302,102.97100058,101.91284877,102.87420998,103.32081433 20070302,20:25:10,56.31957878,56.59428174,56.83721665,60.11096898,65.59429232,68.91504794,68.82116430,68.59039731,68.53713061,65.54668816,64.00804319,66.50483958,68.79777244,73.56282923,87.39755389,102.47014034,109.52371619,111.96526147,115.05789663,117.10032966,117.41764367,116.34608725,113.23896609,109.59264085,110.10388697,116.01406661,122.64698530,127.91802510,133.61334755,138.52806785,141.67286171,143.14957989,144.28079378,145.16579561,144.53673436,143.64342138,144.20883042,145.74508022,147.13035067,145.65613146,141.61991974,139.57414143,141.42463047,142.65984075,141.49833873,139.73258672,139.60066539,139.94243752,138.37358699,134.60586141,133.01891452,134.57053799,136.75545924,138.11367658,139.41126951,139.27024631,138.29811572,137.36857540,137.61632378,137.70571891,137.77078207,136.83759786,135.48677556,134.50503462,133.68205904,132.87058929,132.25230338,132.16630787,132.25896124,132.38694506,131.04790894,127.87669139,125.37344441,125.64396619,126.66535667,127.80674598,128.33876542,127.95884066,126.57332452,125.30651096,124.63246218,124.10595001,122.54766906,121.02022845,120.77024276,121.27445710,121.25851958,120.55711398,118.75324898,116.77631454,114.69779806,113.85869696,114.75910342,117.07289707,118.31256069,118.14698493,117.69510415,117.15587197,116.11692538,112.99703450,107.56948729,102.92571297,101.85028039,102.86493025,103.35692913 20070302,20:25:10,56.35075306,56.67046384,56.88559299,60.12606643,65.75134643,68.98750551,68.86328303,68.65544541,68.52098730,65.46896510,64.03784042,66.47984099,68.83021042,73.47935349,87.35869546,102.41338766,109.44524509,111.94525554,115.06269232,117.15111247,117.45627628,116.38958518,113.33594601,109.61532802,110.17567039,116.05454996,122.70890194,127.95583177,133.66819416,138.60625647,141.72599002,143.18153634,144.33170764,145.16135152,144.58518675,143.58519326,144.18524744,145.79667174,147.16363997,145.65096854,141.62233859,139.61259496,141.41311179,142.59578005,141.52351029,139.74876719,139.57898412,139.93035770,138.30075143,134.53435752,132.98067788,134.52468776,136.73302810,138.07931132,139.40724155,139.29303624,138.32960753,137.39218541,137.65470386,137.74133101,137.74582923,136.80651585,135.45543116,134.49467918,133.59360630,132.85351429,132.23245961,132.11524503,132.30838130,132.41125017,131.03302001,127.82561654,125.35094791,125.63342670,126.67288129,127.75090482,128.25184001,127.89847175,126.54207573,125.29197035,124.55788669,124.09885486,122.51781246,121.04460958,120.80736320,121.27741114,121.24792877,120.57717692,118.74999613,116.82300768,114.60029240,113.85953240,114.67857076,117.04238877,118.33695107,118.13505575,117.65934422,117.14896769,116.07221358,112.97708104,107.54665756,102.80607927,101.73613096,102.80572431,103.36742625 20070302,20:25:10,56.39013957,56.74306880,56.97696702,60.09710345,65.82079561,69.08816819,68.94109870,68.77876624,68.64206962,65.53755968,64.17975333,66.59524938,68.92799059,73.59508350,87.50677154,102.54066128,109.56883295,112.09695864,115.19761933,117.24075187,117.56373976,116.48417549,113.47082414,109.74115090,110.30679454,116.20266511,122.84949929,128.10644977,133.81917594,138.81389372,141.91337167,143.35890727,144.54509264,145.34519405,144.77161478,143.74516127,144.36120656,145.97111167,147.36257149,145.80045044,141.78221444,139.76642142,141.58688063,142.73868213,141.68904955,139.92564234,139.73041891,140.08008086,138.45870405,134.65926860,133.12594932,134.67213253,136.89140241,138.23798422,139.58190440,139.47881430,138.49658483,137.58364293,137.81939474,137.91987723,137.91652802,136.96385896,135.64899391,134.65453017,133.75945253,133.00326145,132.39858253,132.27077023,132.45452862,132.53053284,131.17798370,127.95793401,125.48605362,125.79654782,126.80362317,127.89816639,128.39196504,128.04491607,126.67877753,125.42350714,124.69819846,124.25833859,122.66616374,121.20467759,120.93105587,121.40943479,121.37952958,120.73689954,118.86420137,116.97593082,114.73431192,113.99767800,114.79497540,117.13324271,118.53020693,118.29950596,117.81787980,117.27074643,116.16533445,113.09175569,107.65547383,102.87336741,101.82965883,102.90457067,103.46773293 20070302,20:25:10,56.43486022,56.81335027,57.09626947,60.03952176,65.83334249,69.20715103,69.04210071,68.93993713,68.85228455,65.70119243,64.39448911,66.80185677,69.06821269,73.84020426,87.77626780,102.78746608,109.82366483,112.36019248,115.41707096,117.35562991,117.71591117,116.61195200,113.63031842,109.93396385,110.47646247,116.42069070,123.04120236,128.33034247,134.03260071,139.10561214,142.18795535,143.63072974,144.86400805,145.65133501,145.04766258,144.04685492,144.66677492,146.22534572,147.66909314,146.05037930,142.04436383,139.99518642,141.88099987,143.01601343,141.94576231,140.20689404,139.99429833,140.33490042,138.76656127,134.91175772,133.39041537,134.94512881,137.16721588,138.52204184,139.87263289,139.77045856,138.75156446,137.88412299,138.06612870,138.19126392,138.21430905,137.24359044,135.98864134,134.92493589,134.09047441,133.26136516,132.68549700,132.56048122,132.66350352,132.71150660,131.42677696,128.20937090,125.72352721,126.07246730,127.01439874,128.17734994,128.67956688,128.32569246,126.92456885,125.64992605,124.97808665,124.52602085,122.93026695,121.45287875,121.11098009,121.62529344,121.60348858,120.98733577,119.05469953,117.19785387,115.01871475,114.22501110,115.03929736,117.30292544,118.83314654,118.57852044,118.10261677,117.47610908,116.34798221,113.29387577,107.84979855,103.06206750,102.05808002,103.10607726,103.62637391 20070302,20:25:11,56.41293177,56.82169605,57.10808320,59.96196655,65.79909840,69.23009821,69.07020648,68.98578578,68.93893002,65.76179850,64.48075399,66.87576216,69.10511186,73.94841870,87.87686932,102.87010430,109.90939290,112.44704859,115.47832263,117.36412910,117.73077216,116.62141160,113.65916082,109.97794807,110.50538963,116.47087606,123.08825367,128.38320158,134.08656200,139.19683765,142.26209262,143.70365792,144.96688688,145.75249104,145.12640364,144.14783381,144.77548617,146.29804122,147.77302003,146.12111516,142.12703322,140.05099866,141.96953140,143.10056034,142.02989040,140.29754500,140.08186862,140.42415163,138.87613267,134.99714949,133.48258813,135.05147135,137.26520016,138.63001452,139.97967831,139.88040259,138.84103691,138.00167303,138.15252216,138.29263196,138.33218689,137.35486107,136.12716222,135.03026565,134.22957259,133.35895268,132.79458744,132.67653853,132.73516993,132.76966131,131.52405012,128.31504148,125.81572630,126.17980315,127.08593583,128.29435096,128.79909510,128.44570982,127.02847493,125.74128606,125.10265433,124.63297422,123.04873834,121.55162578,121.16779617,121.70197393,121.69312310,121.07317578,119.12652097,117.28922598,115.14139109,114.30826203,115.14649974,117.36876805,118.96131501,118.69934460,118.22813657,117.55208851,116.41071056,113.37489867,107.92357526,103.13199600,102.15829615,103.19326862,103.69254557 20070302,20:25:11,56.29042272,56.73656908,56.95767648,59.85428193,65.69424510,69.10810751,68.98829466,68.85758575,68.83907307,65.66690930,64.37311945,66.74938493,68.98607295,73.84999933,87.72256252,102.70497300,109.73989980,112.26770580,115.30081329,117.21208342,117.53840625,116.45230964,113.49082266,109.79731711,110.32191038,116.26775362,122.91699297,128.17793309,133.89985669,138.98546964,142.03370965,143.47640848,144.74371215,145.54427260,144.90736193,143.94588264,144.58708783,146.09675184,147.57117912,145.92140628,141.93882263,139.84578644,141.74778103,142.89414839,141.85354444,140.10053148,139.90334342,140.26351664,138.68643816,134.83034824,133.31472516,134.90628660,137.09479306,138.47222639,139.80949625,139.71611102,138.68071546,137.84313017,137.99691967,138.13739542,138.17853974,137.21187631,135.96212487,134.88644947,134.07900104,133.21427708,132.63529228,132.53050274,132.59960216,132.64245122,131.39263678,128.20070753,125.68866546,126.03269904,126.94732605,128.16657057,128.66495081,128.32309351,126.91823397,125.62880331,124.99279517,124.49734178,122.94740581,121.42480398,121.03881143,121.56859771,121.58002356,120.91059730,119.01922661,117.18355860,115.01997323,114.17405406,115.04674662,117.27788681,118.82570176,118.58141159,118.11334866,117.43279351,116.29244933,113.27315126,107.81541171,103.02266587,102.06501154,103.10792364,103.61915376 20070302,20:25:11,56.16791367,56.65144211,56.80726976,59.74659731,65.58939181,68.98611681,68.90638284,68.72938572,68.73921612,65.57202010,64.26548490,66.62300769,68.86703404,73.75157996,87.56825573,102.53984171,109.57040671,112.08836301,115.12330394,117.06003773,117.34604034,116.28320768,113.32248451,109.61668614,110.13843113,116.06463119,122.74573228,127.97266460,133.71315139,138.77410164,141.80532669,143.24915905,144.52053741,145.33605416,144.68832022,143.74393146,144.39868949,145.89546246,147.36933821,145.72169741,141.75061204,139.64057421,141.52603066,142.68773644,141.67719849,139.90351797,139.72481821,140.10288166,138.49674365,134.66354699,133.14686219,134.76110185,136.92438595,138.31443827,139.63931418,139.55181946,138.52039402,137.68458731,137.84131719,137.98215889,138.02489260,137.06889156,135.79708752,134.74263328,133.92842948,133.06960149,132.47599712,132.38446695,132.46403439,132.51524114,131.26122345,128.08637358,125.56160463,125.88559492,126.80871627,128.03879018,128.53080653,128.20047720,126.80799300,125.51632057,124.88293601,124.36170935,122.84607329,121.29798218,120.90982669,121.43522148,121.46692403,120.74801883,118.91193225,117.07789123,114.89855538,114.03984610,114.94699349,117.18700558,118.69008851,118.46347858,117.99856075,117.31349850,116.17418811,113.17140384,107.70724816,102.91333575,101.97172693,103.02257866,103.54576196 20070302,20:25:11,56.04540462,56.56631514,56.65686303,59.63891269,65.48453851,68.86412611,68.82447103,68.60118569,68.63935917,65.47713091,64.15785035,66.49663046,68.74799513,73.65316058,87.41394893,102.37471041,109.40091362,111.90902022,114.94579460,116.90799205,117.15367443,116.11410572,113.15414635,109.43605518,109.95495188,115.86150875,122.57447158,127.76739610,133.52644609,138.56273363,141.57694373,143.02190961,144.29736267,145.12783572,144.46927850,143.54198029,144.21029115,145.69417308,147.16749730,145.52198854,141.56240145,139.43536199,141.30428030,142.48132449,141.50085253,139.70650445,139.54629300,139.94224667,138.30704914,134.49674574,132.97899922,134.61591710,136.75397884,138.15665014,139.46913212,139.38752789,138.36007257,137.52604444,137.68571470,137.82692235,137.87124545,136.92590680,135.63205017,134.59881709,133.77785793,132.92492589,132.31670196,132.23843116,132.32846662,132.38803106,131.12981012,127.97203962,125.43454380,125.73849080,126.67010649,127.91100978,128.39666224,128.07786089,126.69775204,125.40383783,124.77307685,124.22607691,122.74474077,121.17116038,120.78084194,121.30184525,121.35382449,120.58544036,118.80463788,116.97222386,114.77713752,113.90563814,114.84724036,117.09612435,118.55447526,118.34554558,117.88377283,117.19420350,116.05592689,113.06965643,107.59908461,102.80400563,101.87844232,102.93723368,103.47237016 20070302,20:25:11,55.92289557,56.48118817,56.50645631,59.53122807,65.37968522,68.74213541,68.74255921,68.47298566,68.53950222,65.38224171,64.05021580,66.37025322,68.62895622,73.55474121,87.25964214,102.20957912,109.23142053,111.72967744,114.76828526,116.75594636,116.96130852,115.94500376,112.98580820,109.25542422,109.77147263,115.65838632,122.40321088,127.56212761,133.33974079,138.35136563,141.34856076,142.79466017,144.07418793,144.91961728,144.25023679,143.34002911,144.02189280,145.49288370,146.96565639,145.32227967,141.37419086,139.23014977,141.08252993,142.27491254,141.32450658,139.50949093,139.36776780,139.78161169,138.11735463,134.32994449,132.81113626,134.47073234,136.58357173,137.99886201,139.29895006,139.22323633,138.19975113,137.36750158,137.53011222,137.67168581,137.71759831,136.78292204,135.46701281,134.45500090,133.62728637,132.78025029,132.15740680,132.09239537,132.19289885,132.26082097,130.99839678,127.85770567,125.30748297,125.59138669,126.53149671,127.78322939,128.26251796,127.95524459,126.58751107,125.29135508,124.66321769,124.09044448,122.64340824,121.04433858,120.65185720,121.16846903,121.24072495,120.42286189,118.69734352,116.86655648,114.65571967,113.77143018,114.74748724,117.00524312,118.41886201,118.22761257,117.76898492,117.07490850,115.93766566,112.96790901,107.49092106,102.69467550,101.78515771,102.85188871,103.39897836 20070302,20:25:11,55.80038652,56.39606120,56.35604959,59.42354345,65.27483192,68.62014471,68.66064739,68.34478564,68.43964527,65.28735251,63.94258125,66.24387598,68.50991731,73.45632183,87.10533534,102.04444782,109.06192744,111.55033465,114.59077591,116.60390068,116.76894261,115.77590180,112.81747004,109.07479325,109.58799338,115.45526388,122.23195019,127.35685912,133.15303549,138.13999762,141.12017780,142.56741073,143.85101319,144.71139884,144.03119508,143.13807794,143.83349446,145.29159432,146.76381548,145.12257080,141.18598027,139.02493754,140.86077956,142.06850059,141.14816063,139.31247741,139.18924259,139.62097670,137.92766013,134.16314323,132.64327329,134.32554759,136.41316462,137.84107388,139.12876799,139.05894477,138.03942969,137.20895872,137.37450973,137.51644927,137.56395117,136.63993729,135.30197546,134.31118472,133.47671482,132.63557470,131.99811164,131.94635958,132.05733108,132.13361089,130.86698345,127.74337172,125.18042214,125.44428257,126.39288693,127.65544900,128.12837367,127.83262828,126.47727011,125.17887234,124.55335853,123.95481204,122.54207572,120.91751678,120.52287246,121.03509280,121.12762542,120.26028342,118.59004916,116.76088911,114.53430181,113.63722222,114.64773411,116.91436189,118.28324875,118.10967956,117.65419701,116.95561350,115.81940444,112.86616160,107.38275751,102.58534538,101.69187310,102.76654373,103.32558656 20070302,20:25:11,55.70357601,56.36550530,56.27998818,59.39380901,65.22958232,68.54390928,68.56897398,68.26819096,68.36348088,65.23414010,63.83569683,66.15501885,68.43492681,73.36236183,86.99437806,101.97321978,108.95153184,111.43462247,114.48902793,116.49727646,116.68730739,115.68083829,112.71380999,108.98284773,109.50034624,115.32142647,122.09488755,127.22786888,133.01062664,138.00238697,140.98431197,142.44453647,143.69370353,144.54805558,143.84632200,142.99245630,143.66111732,145.13684668,146.61275548,144.96387549,141.03229816,138.88898469,140.69728747,141.93186815,141.01342860,139.19378223,139.07197689,139.49948721,137.82236417,134.03563106,132.51731292,134.17608420,136.27009909,137.67580685,138.98792674,138.90041553,137.92291974,137.05931475,137.24423175,137.38239959,137.41186426,136.50336943,135.16939230,134.14979331,133.33921483,132.51292739,131.86649878,131.80193237,131.92440792,132.01618989,130.73947425,127.63488831,125.06270920,125.30541424,126.26969995,127.51447524,127.97596609,127.70752952,126.32643412,125.04293583,124.43131478,123.82341888,122.41570985,120.81028038,120.40794267,120.89223720,121.01332106,120.14477409,118.46946790,116.61372323,114.44775634,113.51008666,114.55091705,116.82743323,118.16788301,118.02205564,117.55076962,116.86267498,115.73935457,112.78412002,107.27378887,102.49695146,101.59612911,102.64956259,103.22814897 20070302,20:25:12,55.63378576,56.39232721,56.28209586,59.44603395,65.24700201,68.51578243,68.46703691,68.24585585,68.31222762,65.22474802,63.72960111,66.10561158,68.40625023,73.27309055,86.92899986,102.00072470,108.90327329,111.38581361,114.46693791,116.43840986,116.72209805,115.66362124,112.67815461,108.98414900,109.51346011,115.26043761,121.99378187,127.17908010,132.91479254,137.94232720,140.94572170,142.43140570,143.60564655,144.43189555,143.69737494,142.90606138,143.50558540,145.03103457,146.51508818,144.84830318,140.91492044,138.82585340,140.59505003,141.86860416,140.92245082,139.15743350,139.01912144,139.41915658,137.80580763,133.94942871,132.43541031,134.02212211,136.15578138,137.50267627,138.87793537,138.74794499,137.85247464,136.91902737,137.14058077,137.27062647,137.26141783,136.37354853,135.07093255,133.96992275,133.21545871,132.41344136,131.76399200,131.65919647,131.79426538,131.90906146,130.61606998,127.53255637,124.95482494,125.17520528,126.16272900,127.35962955,127.80435587,127.57982063,126.13291520,124.88233925,124.29645974,123.69648302,122.26302309,120.72363670,120.30779073,120.73941467,120.89774991,120.07875480,118.33491637,116.42292447,114.39787683,113.39038727,114.45718706,116.74466045,118.07380617,117.96629969,117.45928707,116.79744852,115.69948137,112.72279780,107.16397373,102.43057054,101.49779923,102.49931815,103.10542885 20070302,20:25:12,55.59974549,56.40753255,56.31647055,59.48905921,65.27086008,68.52521368,68.40172979,68.23373657,68.26370582,65.23379398,63.65888953,66.08892758,68.40075591,73.22674961,86.89495467,102.03849859,108.88173003,111.37293742,114.46909149,116.43042320,116.77284996,115.67589369,112.66509456,108.99482025,109.52500967,115.23793140,121.92573780,127.14913001,132.84284602,137.91886284,140.92040854,142.43613919,143.55767642,144.35994249,143.61726365,142.85438565,143.40674404,144.96659867,146.44874585,144.75588064,140.83982058,138.78261414,140.52697031,141.82705603,140.85273157,139.13464309,138.98613882,139.35766560,137.78796482,133.87956827,132.37340398,133.90547986,136.06745041,137.37071718,138.78371947,138.63113863,137.79781595,136.81254183,137.05392072,137.18739988,137.14568226,136.26955825,134.99013628,133.83141914,133.11719622,132.34231508,131.68044415,131.54579304,131.68975409,131.82854666,130.51467248,127.44161057,124.87122183,125.07562330,126.07590605,127.23494669,127.66382052,127.46866126,125.98743532,124.75223484,124.17550619,123.59407580,122.13549280,120.64125849,120.21867789,120.62820884,120.79629371,120.01700301,118.21935028,116.27567441,114.35174435,113.27597132,114.35429635,116.65508846,117.97538839,117.89196327,117.37034570,116.73263854,115.65813541,112.65520807,107.08375298,102.37203374,101.40897195,102.37848098,103.01290339 20070302,20:25:12,55.70146412,56.37862481,56.47338236,59.49715156,65.31916982,68.67727334,68.47552108,68.26041128,68.22555331,65.31285944,63.72254496,66.19650976,68.48329634,73.34343435,86.97989479,102.11527185,108.96163719,111.49651546,114.56331080,116.61565373,116.88421872,115.80015410,112.73783988,109.04107502,109.53061954,115.36156238,121.98324108,127.19071816,132.86160799,138.03436868,140.94551374,142.50871299,143.66193359,144.45586126,143.79855202,142.93455316,143.52317931,145.05928529,146.50135605,144.75136327,140.92526646,138.81491218,140.58860039,141.86797144,140.86373713,139.16333909,139.02862142,139.36771423,137.76523609,133.87176165,132.38694976,133.93055217,136.07779831,137.39509836,138.74940452,138.64975941,137.80310255,136.83441191,137.03177793,137.21257340,137.16175366,136.26365292,134.97641167,133.84999757,133.11573931,132.37888054,131.66888728,131.54377219,131.68257060,131.84909198,130.49683892,127.39389741,124.87982095,125.09234084,126.06558936,127.22479894,127.64128265,127.42034112,126.02437441,124.73791585,124.10733519,123.58480929,122.10348563,120.57507255,120.17147988,120.67503538,120.74843208,119.97145274,118.17587359,116.29379100,114.31983799,113.18161116,114.21661023,116.53968989,117.86047874,117.74706176,117.29104814,116.66940553,115.61119363,112.56381252,107.11591182,102.34328092,101.35622462,102.36930991,103.03503619 20070302,20:25:12,55.78497145,56.34871549,56.61475173,59.50029568,65.35524665,68.80678775,68.53762725,68.27635243,68.18406205,65.37439094,63.77471141,66.29083228,68.54446012,73.44080468,87.05064633,102.17831647,109.02636619,111.59545538,114.63645793,116.77195747,116.97246469,115.89745779,112.79254285,109.07109250,109.52298331,115.45989332,122.02457639,127.21230419,132.86221478,138.11843550,140.95523006,142.55566075,143.73871210,144.52379133,143.94499378,142.98694995,143.61231660,145.13038976,146.52947523,144.73262467,140.98534460,138.82902105,140.62742337,141.88684569,140.85827997,139.16949028,139.04940846,139.36016741,137.72318494,133.85267433,132.38126905,133.93803914,136.07246169,137.40306323,138.70096912,138.65217120,137.79185984,136.83739678,136.99556508,137.21787793,137.15975883,136.24334022,134.94851983,133.85478626,133.10177190,132.39706357,131.64553854,131.52368711,131.66175710,131.85237890,130.46299552,127.33279091,124.86960089,125.09209407,126.04154906,127.19988889,127.60889383,127.36151563,126.04156614,124.71231759,124.03392957,123.56329386,122.05901298,120.50338978,120.11481860,120.70279760,120.69172366,119.92025061,118.12314706,116.30151005,114.28102263,113.08336679,114.07839754,116.42339670,117.74226733,117.60175589,117.20396957,116.59368243,115.54991490,112.46939414,107.12871704,102.30313592,101.29922780,102.34964055,103.04126133 20070302,20:25:12,55.63381910,56.30586862,56.55591539,59.43966183,65.23367917,68.64582198,68.44917409,68.15395657,68.09949740,65.20997294,63.67883726,66.21432976,68.33014336,73.28930944,86.93857761,102.06446234,108.89551415,111.37691055,114.43806004,116.55555005,116.76274795,115.64738940,112.61473712,108.89184501,109.34460283,115.23220704,121.85755081,126.97609035,132.62880878,137.79734272,140.76659854,142.27234190,143.46137189,144.23102045,143.64241102,142.68144088,143.34967561,144.92337401,146.24194038,144.53056243,140.71849756,138.60869127,140.37230732,141.62163534,140.64061974,138.88505303,138.79056717,139.12581493,137.43203616,133.68816551,132.12776074,133.71886462,135.86495273,137.19943543,138.47048160,138.44565755,137.56755013,136.59696115,136.77796109,136.96708339,136.92489529,136.03730318,134.73799204,133.68183489,132.92653598,132.17832073,131.47017557,131.27074244,131.46523862,131.63321446,130.22276005,127.09899276,124.61679934,124.87318365,125.84059447,126.98467545,127.44950016,127.16722578,125.80423778,124.54131029,123.89298385,123.38387457,121.85382379,120.36078885,119.93612691,120.48485354,120.52093127,119.79615074,117.95114501,116.17521593,114.15311712,112.93496574,113.93326984,116.29546473,117.58138825,117.45110393,117.01651639,116.35689692,115.30378164,112.33592539,106.89207313,102.11611274,101.18740405,102.19463412,102.84244828 20070302,20:25:12,55.48266676,56.26302176,56.49707904,59.37902797,65.11211169,68.48485620,68.36072094,68.03156072,68.01493275,65.04555495,63.58296311,66.13782724,68.11582661,73.13781420,86.82650889,101.95060822,108.76466211,111.15836573,114.23966215,116.33914262,116.55303122,115.39732101,112.43693140,108.71259752,109.16622235,115.00452076,121.69052523,126.73987650,132.39540278,137.47624995,140.57796702,141.98902305,143.18403168,143.93824956,143.33982826,142.37593181,143.08703462,144.71635827,145.95440554,144.32850019,140.45165052,138.38836148,140.11719126,141.35642499,140.42295950,138.60061578,138.53172587,138.89146246,137.14088739,133.52365669,131.87425243,133.49969010,135.65744377,136.99580764,138.23999409,138.23914390,137.34324043,136.35652552,136.56035709,136.71628885,136.69003174,135.83126615,134.52746425,133.50888352,132.75130006,131.95957788,131.29481260,131.01779777,131.26872013,131.41405002,129.98252458,126.86519461,124.36399780,124.65427323,125.63963987,126.76946201,127.29010649,126.97293594,125.56690943,124.37030299,123.75203813,123.20445528,121.64863461,120.21818791,119.75743521,120.26690949,120.35013888,119.67205088,117.77914296,116.04892181,114.02521161,112.78656470,113.78814215,116.16753275,117.42050916,117.30045197,116.82906320,116.12011142,115.05764838,112.20245663,106.65542922,101.92908957,101.07558030,102.03962769,102.64363524 20070302,20:25:12,55.39689841,56.13773457,56.34656740,59.27998914,64.97685218,68.44311507,68.33768664,67.98670100,67.87942190,64.93198448,63.44082431,66.02935100,68.02961560,73.04992541,86.68120882,101.80878917,108.57281403,110.99989079,114.02972824,116.13987499,116.34217786,115.23947902,112.28756597,108.54782061,108.99303626,114.82499650,121.47748722,126.53288721,132.25602893,137.30346903,140.39879983,141.83092392,143.02175911,143.77736870,143.14981766,142.23819167,142.95572532,144.55483842,145.80582828,144.24145937,140.34108153,138.23906209,140.00027291,141.27455078,140.28434638,138.48339521,138.44411623,138.76893280,137.02937531,133.45806790,131.79675653,133.42105986,135.55398006,136.90954504,138.17752981,138.17849159,137.28462525,136.31116147,136.48063040,136.65125160,136.62725202,135.71673418,134.45162363,133.41687487,132.69004793,131.84279477,131.24794216,130.95988093,131.15595511,131.36416212,129.95273359,126.77477610,124.33581566,124.61986959,125.58011073,126.67227311,127.23764640,126.86274879,125.49017597,124.30583563,123.74275060,123.18578775,121.62748440,120.23079348,119.75916168,120.22452112,120.33587418,119.63297949,117.75506090,115.99106803,113.98443420,112.75969586,113.76058808,116.11476242,117.33636348,117.30447370,116.87105944,116.11665320,115.05628197,112.18177066,106.63102380,101.86972967,101.03325890,101.98519154,102.57052879 20070302,20:25:13,55.32819960,55.99092501,56.17212245,59.17092408,64.83801815,68.43249944,68.33173099,67.96208333,67.73061074,64.83168857,63.28660739,65.91252752,67.97684864,72.97864210,86.52723317,101.65966944,108.36504195,110.85709805,113.81678267,115.94508197,116.13102777,115.10571420,112.14562533,108.38682148,108.82120623,114.65804570,121.25243694,126.33352745,132.14120366,137.16940729,140.22210345,141.70551539,142.88952677,143.65091984,142.98919583,142.14425027,142.85870225,144.40519601,145.69352813,144.18444674,140.27131140,138.10830631,139.91943328,141.24053939,140.16636978,138.40982921,138.40120935,138.67559628,136.96476025,133.41830376,131.76521147,133.37912095,135.47767902,136.85392250,138.15893067,138.15591870,137.26926727,136.31672396,136.43689879,136.63470926,136.60939751,135.62609108,134.41094524,133.34599762,132.65855307,131.75262988,131.23461676,130.95287923,131.06505527,131.35846655,129.97788249,126.72178913,124.36627401,124.63363438,125.55750296,126.60589639,127.21310302,126.77451799,125.45536837,124.26918222,123.76783453,123.20908703,121.65438051,120.28391818,119.80798918,120.22796437,120.36247354,119.61610613,117.76959571,115.95108170,113.96640299,112.76455494,113.76372848,116.08161423,117.27225027,117.34887546,116.97295711,116.17410879,115.11881586,112.19052844,106.66202662,101.84369831,101.00908219,101.95701088,102.53024004 20070302,20:25:13,55.28168321,55.92914825,56.10919037,59.12155687,64.78607002,68.38949892,68.32079370,67.91436397,67.66096066,64.78209390,63.20025224,65.85209312,67.95962161,72.92646331,86.43830687,101.59263049,108.27196262,110.77385008,113.73193142,115.86117403,116.02699685,115.03156281,112.07309619,108.30128236,108.73796295,114.58441737,121.15638027,126.25726792,132.09106188,137.12700051,140.16086462,141.65894665,142.83646815,143.59526068,142.93201208,142.10301807,142.82404703,144.34655777,145.66466804,144.15507895,140.23724548,138.06501730,139.88778260,141.22425350,140.13548028,138.38956176,138.39217977,138.64226061,136.94913836,133.40670550,131.76487371,133.38233101,135.46947385,136.84991851,138.17126669,138.17050131,137.28824406,136.33473094,136.43280660,136.64803912,136.61401185,135.62176757,134.41510783,133.34485849,132.66534258,131.75210661,131.24003692,130.96710832,131.05570496,131.37177190,130.01003476,126.73006822,124.40902876,124.66807514,125.58302313,126.63051330,127.24885170,126.78377019,125.47620763,124.29456601,123.81621893,123.22712776,121.69127129,120.33231254,119.84455191,120.26026175,120.41527595,119.64246420,117.79064085,115.96208216,113.99373079,112.80152902,113.78983496,116.10411683,117.26994276,117.37798164,117.03216921,116.22805191,115.17225146,112.21519223,106.69213281,101.87923020,101.03379615,101.98418545,102.53674834 20070302,20:25:13,55.25088731,55.92763341,56.12528638,59.11449695,64.79569708,68.32354756,68.30632598,67.85027266,67.64741128,64.76843071,63.16199008,65.83162111,67.96758137,72.88782371,86.39548042,101.58376139,108.26016493,110.73280091,113.73785939,115.85584926,115.99888024,114.99965888,112.04975831,108.26922101,108.71750024,114.57692577,121.15174012,126.26824834,132.08676065,137.14954873,140.18144943,141.66825091,142.83951916,143.58976951,142.94813392,142.09914036,142.83359130,144.35241331,145.69494114,144.14530279,140.22848279,138.08371515,139.89099166,141.22052950,140.16630857,138.40706646,138.40715872,138.65144695,136.96823745,133.41506813,131.78665227,133.41753771,135.50952756,136.88249610,138.20552615,138.21141564,137.33155357,136.36155723,136.45680649,136.68253913,136.63454963,135.67861791,134.45104880,133.39314210,132.69926385,131.81511148,131.25874187,130.99638347,131.10414802,131.39854300,130.04715023,126.78176597,124.46049785,124.71716876,125.64265109,126.71961651,127.32732878,126.86210764,125.53648327,124.36391496,123.88111616,123.24144180,121.73524521,120.37735455,119.87242271,120.31300777,120.48664821,119.69945995,117.81629978,116.00921649,114.05320410,112.86126268,113.83221729,116.16605859,117.31143635,117.39624800,117.06113046,116.27950576,115.21923920,112.25112847,106.72160358,101.95839137,101.09315845,102.05058975,102.57642125 20070302,20:25:13,55.22009141,55.92611857,56.14138238,59.10743703,64.80532414,68.25759619,68.29185827,67.78618136,67.63386189,64.75476752,63.12372791,65.81114910,67.97554114,72.84918411,86.35265398,101.57489230,108.24836724,110.69175174,113.74378736,115.85052449,115.97076364,114.96775496,112.02642043,108.23715967,108.69703753,114.56943416,121.14709998,126.27922875,132.08245942,137.17209695,140.20203425,141.67755517,142.84257017,143.58427834,142.96425575,142.09526266,142.84313556,144.35826884,145.72521423,144.13552664,140.21972010,138.10241299,139.89420073,141.21680550,140.19713686,138.42457117,138.42213766,138.66063330,136.98733655,133.42343075,131.80843083,133.45274441,135.54958127,136.91507368,138.23978561,138.25232997,137.37486308,136.38838351,136.48080637,136.71703914,136.65508742,135.73546825,134.48698977,133.44142571,132.73318511,131.87811636,131.27744683,131.02565862,131.15259109,131.42531411,130.08426571,126.83346373,124.51196695,124.76626237,125.70227906,126.80871971,127.40580586,126.94044510,125.59675891,124.43326392,123.94601339,123.25575583,121.77921913,120.42239656,119.90029351,120.36575379,120.55802047,119.75645570,117.84195872,116.05635081,114.11267741,112.92099635,113.87459962,116.22800036,117.35292994,117.41451436,117.09009171,116.33095962,115.26622694,112.28706471,106.75107435,102.03755254,101.15252074,102.11699405,102.61609417 20070302,20:25:13,55.18929330,55.92460363,56.15747954,59.10037660,64.81495189,68.19164010,68.27738951,67.72208546,67.62031154,64.74110335,63.08546300,65.79067563,67.98350148,72.81054174,86.30982446,101.56602257,108.23656870,110.65069963,113.74971575,115.84519934,115.94264502,114.93584875,112.00308087,108.20509604,108.67657336,114.56194202,121.14245950,126.29020996,132.07815789,137.19464678,140.22262054,141.68686010,142.84562140,143.57878677,142.98037874,142.09138467,142.85268051,144.36412479,145.75548949,144.12574978,140.21095678,138.12111218,139.89741002,141.21308123,140.22796736,138.44207713,138.43711768,138.66982030,137.00643702,133.43179397,131.83021095,133.48795363,135.58963785,136.94765360,138.27404753,138.29324724,137.41817569,136.41521172,136.50480797,136.75154162,136.67562667,135.79232266,134.52293331,133.48971277,132.76710880,131.94112575,131.29615313,131.05493587,131.20103762,131.45208713,130.12138384,126.88516519,124.56343973,124.81535951,125.76191130,126.89782930,127.48428857,127.01878817,125.65703886,124.50261785,124.01091527,123.27007089,121.82319619,120.46744180,119.92816631,120.41850359,120.62939785,119.81345553,117.86761950,116.10348851,114.17215498,112.98073430,113.91698499,116.28994656,117.39442650,117.43278203,117.11905503,116.38241716,115.31321805,112.32300352,106.78054723,102.11671938,101.21188729,102.18340311,102.65576992 20070302,20:25:13,55.15849739,55.92308879,56.17357555,59.09331668,64.82457895,68.12568873,68.26292179,67.65799416,67.60676216,64.72744016,63.04720084,65.77020362,67.99146125,72.77190214,86.26699801,101.55715347,108.22477101,110.60965046,113.75564372,115.83987457,115.91452842,114.90394482,111.97974299,108.17303469,108.65611065,114.55445041,121.13781936,126.30119037,132.07385666,137.21719500,140.24320535,141.69616436,142.84867241,143.57329560,142.99650057,142.08750697,142.86222477,144.36998032,145.78576258,144.11597362,140.20219408,138.13981002,139.90061909,141.20935723,140.25879565,138.45958184,138.45209662,138.67900665,137.02553612,133.44015659,131.85198951,133.52316033,135.62969156,136.98023119,138.30830699,138.33416157,137.46148520,136.44203800,136.52880786,136.78604163,136.69616445,135.84917300,134.55887428,133.53799638,132.80103007,132.00413063,131.31485809,131.08421102,131.24948068,131.47885823,130.15849932,126.93686295,124.61490882,124.86445312,125.82153927,126.98693251,127.56276565,127.09712562,125.71731450,124.57196680,124.07581250,123.28438493,121.86717011,120.51248381,119.95603711,120.47124962,120.70077011,119.87045128,117.89327843,116.15062283,114.23162829,113.04046796,113.95936731,116.35188833,117.43592009,117.45104839,117.14801628,116.43387101,115.36020578,112.35893976,106.81001800,102.19588055,101.27124959,102.24980741,102.69544283 20070302,20:25:13,55.12770149,55.92157395,56.18967156,59.08625675,64.83420601,68.05973736,68.24845408,67.59390285,67.59321277,64.71377697,63.00893867,65.74973162,67.99942101,72.73326253,86.22417156,101.54828437,108.21297332,110.56860129,113.76157168,115.83454980,115.88641181,114.87204090,111.95640511,108.14097335,108.63564794,114.54695880,121.13317922,126.31217079,132.06955543,137.23974322,140.26379016,141.70546862,142.85172342,143.56780443,143.01262240,142.08362926,142.87176904,144.37583586,145.81603567,144.10619747,140.19343139,138.15850787,139.90382815,141.20563323,140.28962394,138.47708655,138.46707557,138.68819299,137.04463522,133.44851921,131.87376807,133.55836703,135.66974527,137.01280877,138.34256645,138.37507590,137.50479471,136.46886428,136.55280774,136.82054164,136.71670224,135.90602334,134.59481525,133.58627999,132.83495133,132.06713551,131.33356304,131.11348617,131.29792375,131.50562934,130.19561480,126.98856070,124.66637792,124.91354674,125.88116724,127.07603572,127.64124274,127.17546308,125.77759014,124.64131576,124.14070973,123.29869897,121.91114403,120.55752582,119.98390791,120.52399564,120.77214237,119.92744703,117.91893737,116.19775716,114.29110160,113.10020163,114.00174964,116.41383009,117.47741367,117.46931475,117.17697753,116.48532487,115.40719352,112.39487600,106.83948877,102.27504172,101.33061189,102.31621170,102.73511574 20070302,20:25:14,55.15353124,55.97736064,56.24860363,59.02064725,64.79066206,68.06021646,68.17774386,67.64748630,67.59415206,64.71644443,62.98674557,65.70747435,67.98566453,72.67664411,86.22613569,101.50233175,108.17913252,110.53570919,113.73367115,115.79897959,115.87951170,114.84978131,111.91046635,108.11858762,108.62041605,114.54770197,121.09308736,126.29549958,132.06591921,137.21461892,140.22570454,141.70808648,142.83023021,143.57744265,142.97556553,142.06137044,142.80340326,144.32416657,145.79949741,144.08257459,140.17802887,138.14086665,139.90711761,141.17966072,140.24322079,138.48453058,138.45092135,138.70463660,137.05137181,133.42480119,131.86235903,133.53352653,135.69044389,137.01342379,138.31103993,138.38271323,137.48983026,136.45873599,136.54259158,136.80031389,136.68498940,135.90955634,134.55013937,133.56947836,132.82627857,132.05349679,131.34626141,131.11377960,131.32956063,131.49616736,130.16025943,126.96910161,124.65402533,124.88230496,125.87688689,127.03876994,127.59064627,127.15557493,125.74477365,124.61467937,124.11444009,123.28673811,121.89795218,120.50820948,120.03024823,120.52270061,120.76933542,119.94534651,117.94857890,116.22106072,114.25426765,113.06104915,113.96169488,116.36344834,117.47297878,117.45048384,117.10609978,116.46905230,115.40859771,112.40643954,106.86345584,102.26654926,101.32121814,102.28875189,102.74383815 20070302,20:25:14,55.20672325,56.06083618,56.32823465,58.92674583,64.72142520,68.09279561,68.07985653,67.75793172,67.60209245,64.72700308,62.97231724,65.65469016,67.96141447,72.61133808,86.24974321,101.43845989,108.13464021,110.50675868,113.68942424,115.74879440,115.88286368,114.83218200,111.85360654,108.10087727,108.60771176,114.55242428,121.03586479,126.26546676,132.06260433,137.16645864,140.15926860,141.70747338,142.79687691,143.59439158,142.91281203,142.03022962,142.69739033,144.24470056,145.76033930,144.05226080,140.15941789,138.10566594,139.91044592,141.14293745,140.15949840,138.48711316,138.41972319,138.72458701,137.05213469,133.38558139,131.83491331,133.47967045,135.70178989,136.99859408,138.24772478,138.37427068,137.44670709,136.43075076,136.51584180,136.75364098,136.62802839,135.88732572,134.46650838,133.52122671,132.79702383,132.00282291,131.35605733,131.10006868,131.35307655,131.46919709,130.08988521,126.91525862,124.61083329,124.81224408,125.84172522,126.94044104,127.47767978,127.08822289,125.66697385,124.54166163,124.04411744,123.26208089,121.85713711,120.41329796,120.08551324,120.49529225,120.73068411,119.94435415,117.98014487,116.23284896,114.17089678,112.97411360,113.88180546,116.25879040,117.44635065,117.41372705,116.98697854,116.42005345,115.38797535,112.40622588,106.88476346,102.21570145,101.27860059,102.21593573,102.73760487 20070302,20:25:14,55.26488638,56.07695623,56.36525884,58.90546929,64.69761326,68.10275137,68.05275845,67.83836052,67.59862776,64.75782849,62.96075621,65.63321219,67.96761553,72.55246997,86.27413720,101.41654904,108.11149973,110.50375507,113.66530121,115.69704651,115.90540383,114.83039511,111.83955320,108.09239506,108.61007130,114.55087962,121.00920435,126.24542550,132.05431657,137.12200965,140.12876813,141.67873562,142.75085163,143.59011994,142.85448748,142.00954303,142.63393224,144.20172113,145.71723842,144.04911847,140.15565515,138.06633195,139.90415736,141.14106727,140.10068396,138.48043469,138.37588313,138.72012239,137.03600689,133.35149270,131.79862690,133.43030499,135.66864645,136.96885601,138.19498998,138.32121772,137.39424588,136.38712279,136.46332270,136.71282865,136.59196533,135.84411542,134.41869641,133.49537706,132.75515968,131.95123703,131.33079461,131.08027299,131.32806388,131.44018765,130.03479609,126.86972577,124.57519111,124.77531127,125.80489418,126.86307570,127.42516745,127.04389912,125.62229450,124.50435270,123.97884204,123.25426388,121.83115928,120.35552007,120.12252170,120.45375602,120.67884236,119.88872501,117.96179112,116.19462417,114.10179742,112.90839899,113.84132164,116.20742214,117.42202630,117.37360454,116.93430680,116.35104866,115.34225672,112.37332399,106.85967516,102.17449996,101.22888874,102.17400018,102.68925054 20070302,20:25:14,55.33065711,55.98999808,56.33707925,58.99533501,64.74331785,68.07808518,68.13399346,67.87285309,67.57770917,64.81966937,62.95358317,65.65964404,68.02041779,72.50345421,86.29973477,101.45885369,108.12103529,110.54045954,113.67197496,115.64290714,115.95730884,114.85280696,111.89100918,108.09803522,108.63548395,114.53974422,121.02931500,126.24067493,132.03841850,137.08324027,140.15326189,141.60695698,142.68543363,143.55337318,142.80294082,142.00485517,142.63559838,144.21457935,145.66810368,144.08755828,140.17461558,138.02067256,139.88315152,141.19253490,140.07998764,138.45958348,138.31269642,138.67829396,136.99403026,133.32525645,131.74881104,133.38781177,135.56741814,136.91630276,138.15844694,138.19989475,137.32749411,136.31955578,136.37136726,136.68098514,136.58788367,135.76879865,134.42570044,133.50381055,132.69399859,131.89825547,131.25187954,131.05116542,131.22878496,131.40805753,130.00309867,126.83691042,124.55110297,124.78907635,125.76550840,126.81779219,127.46517176,127.03481688,125.62830137,124.52169113,123.92129076,123.27221846,121.82788779,120.35456999,120.13159104,120.39059908,120.60681446,119.74948187,117.86704217,116.07986143,114.05453864,112.87516006,113.86114263,116.23760629,117.40122757,117.32833125,116.98332676,116.25142757,115.25813175,112.29039733,106.76358437,102.14806082,101.16832007,102.17932311,102.57643580 20070302,20:25:14,55.39419966,55.94559928,56.34516714,59.08604649,64.78908457,68.09422634,68.21910480,67.92262000,67.59604053,64.88808072,62.98774683,65.70376492,68.06809103,72.50056905,86.32876478,101.50831263,108.15508030,110.58699344,113.70187545,115.63126315,116.00823688,114.89998105,111.95303333,108.12996708,108.68617983,114.55860821,121.07973565,126.28283994,132.06437676,137.09019316,140.22271530,141.60816729,142.68954726,143.58126595,142.81322077,142.04699138,142.68393460,144.26034273,145.68182867,144.14795078,140.21667782,138.03361338,139.90937703,141.26297716,140.11593556,138.48957363,138.30154636,138.69750563,137.00563248,133.33984482,131.74739095,133.39521852,135.54817494,136.92805136,138.17414772,138.16671029,137.31539358,136.32427413,136.35212383,136.70264696,136.63145640,135.75661858,134.45832801,133.54670812,132.69980701,131.89609604,131.22626369,131.05744269,131.19197866,131.41867607,130.01888132,126.84566127,124.57025035,124.83107731,125.78148144,126.82566210,127.53337202,127.07526785,125.67989524,124.56653818,123.92309503,123.31426045,121.86477443,120.38564529,120.17973873,120.38411621,120.59848171,119.71237249,117.83439502,116.04308452,114.06342067,112.89592319,113.90193285,116.29751811,117.42608354,117.32936603,117.03387353,116.23523939,115.23848313,112.25735775,106.71515136,102.14849767,101.14933027,102.20980553,102.53539271 20070302,20:25:14,55.45135630,56.02317408,56.45719639,59.17918187,64.83502937,68.22731991,68.31532562,68.01616267,67.72686083,64.97532280,63.14038003,65.79858200,68.10106468,72.62989257,86.36763205,101.57827550,108.25936854,110.66169815,113.79834296,115.74140945,116.05636501,115.01812287,112.04534551,108.23725001,108.80933654,114.66344938,121.21702369,126.45946335,132.21029380,137.22818451,140.42102148,141.81856138,142.89293611,143.79441338,143.00069362,142.22332372,142.86602565,144.40041118,145.87570744,144.27125895,140.32494904,138.21450034,140.07096596,141.38780005,140.31422386,138.66527339,138.43953150,138.89165611,137.17078984,133.47143514,131.88467150,133.54563683,135.76389823,137.12408679,138.33957745,138.38612775,137.45992156,136.53615983,136.54127050,136.87765317,136.81160496,135.92538609,134.56439171,133.68837855,132.89754773,132.03959104,131.35340155,131.16513168,131.33421669,131.55181077,130.17074022,126.97353938,124.71330925,124.95400135,125.95611091,126.98586790,127.68238088,127.25767924,125.86213983,124.69022395,124.09501025,123.42533608,122.01675285,120.50850415,120.33988362,120.54005924,120.77269702,119.96797487,117.97972945,116.22981228,114.23320030,113.07145431,114.00282021,116.44262834,117.58178425,117.46311813,117.08879607,116.45816706,115.40362144,112.36729280,106.80330389,102.22596015,101.24950406,102.31239413,102.70004469 20070302,20:25:14,55.50851704,56.10075443,56.56923366,59.27232392,64.88097745,68.36042301,68.41155333,68.10971203,67.85769051,65.06257112,63.29302417,65.89340587,68.13404068,72.75922536,86.40650211,101.64824338,108.36366426,110.73640820,113.89481738,115.85156364,116.10449657,115.13627315,112.13766430,108.34454063,108.93250208,114.76829807,121.35432156,126.63609942,132.35622129,137.36618574,140.61934186,142.02897055,143.09633952,144.00757608,143.18817991,142.39966869,143.04812974,144.54048967,146.06960010,144.39457595,140.43322802,138.39540026,140.23256647,141.51263188,140.51252636,138.84098573,138.57752652,139.08582050,137.33595903,133.60303488,132.02196188,133.69606591,135.97963697,137.32013626,138.50501903,138.60556093,137.60445989,136.74806071,136.73043072,137.05267191,136.99176643,136.09416569,134.67046301,133.83005913,133.09530260,132.18309633,131.48054851,131.27282838,131.47646490,131.68495501,130.32261000,127.10142664,124.85637840,125.07693419,126.13075290,127.14608518,127.83140041,127.44010371,126.04439747,124.81391859,124.26693778,123.53641967,122.16874216,120.63137182,120.50003999,120.69601343,120.94692481,120.22359556,118.12507430,116.41655341,114.40299211,113.24699800,114.10371478,116.58774898,117.73749612,117.59687981,117.14372253,116.68111070,115.56877159,112.47723573,106.89146273,102.30342818,101.34968503,102.41499008,102.86470846 20070302,20:25:15,55.56191753,56.13074892,56.56980536,59.29310851,64.88094338,68.37599171,68.40198935,68.10607510,67.86418664,65.09366782,63.28427620,65.84289232,68.12994517,72.84065995,86.51359687,101.77092399,108.50272883,110.89682878,114.03682496,115.96928391,116.26408103,115.27527451,112.24898658,108.48094692,109.07590153,114.90747370,121.45052878,126.75383992,132.48909963,137.47553885,140.73202386,142.13078890,143.21121192,144.07641981,143.34965540,142.46995398,143.12961383,144.66648933,146.18533007,144.51881999,140.55003189,138.50918184,140.37698689,141.66798216,140.61751385,138.97535636,138.74104780,139.13619487,137.42316548,133.69962972,132.10964786,133.77703499,136.04604211,137.35093556,138.61260680,138.68913431,137.66562331,136.78635103,136.81296580,137.13209412,137.02200615,136.15968707,134.74120081,133.84891722,133.12814638,132.26781072,131.62868311,131.38710420,131.61545940,131.76180882,130.44013588,127.18400995,124.88430741,125.15266409,126.17044608,127.20246080,127.87649843,127.48147944,126.08561534,124.89317563,124.32990433,123.60902048,122.14892638,120.64653688,120.49002642,120.71633692,120.91881518,120.16168984,118.13283293,116.41673493,114.44508514,113.28977960,114.15012840,116.56579902,117.77525741,117.65134524,117.21425289,116.69378363,115.63556247,112.52916143,107.04824338,102.37213049,101.43198252,102.46321258,102.93017691 20070302,20:25:15,55.61524058,56.15976245,56.56807914,59.31240144,64.87996135,68.38913739,68.39024440,68.10043462,67.86811957,65.12360696,63.27220102,65.78938249,68.12508539,72.92110720,86.62209828,101.89469148,108.64251038,111.05901656,114.17977143,116.08716033,116.42596339,115.41470594,112.36070079,108.61795364,109.21971831,115.04735722,121.54588903,126.87036642,132.62170915,137.58430152,140.84294053,142.23036875,143.32425937,144.14228842,143.51059491,142.53805288,143.20902370,144.79219893,146.29944883,144.64308332,140.66701168,138.62157991,140.52105334,141.82396183,140.72057774,139.10887491,138.90509555,139.18360501,137.50876481,133.79550304,132.19631134,133.85657223,136.10936876,137.37832818,138.71900205,138.76990699,137.72506799,136.82106233,136.89330287,137.20954568,137.04915518,136.22307981,134.81121029,133.86524328,133.15759047,132.35131323,131.77725059,131.50151581,131.75438702,131.83750228,130.55695391,127.26565942,124.90986279,125.22742098,126.20735728,127.25669575,127.91945412,127.51994744,126.12392565,124.97151669,124.39062468,123.68082805,122.12556871,120.65948160,120.47650468,120.73386434,120.88653421,120.09323803,118.13775515,116.41307042,114.48454565,113.32982430,114.19541893,116.54040477,117.81058715,117.70417601,117.28510502,116.70212174,115.70032572,112.57989116,107.20643893,102.44065219,101.51391145,102.51031421,102.99360048 20070302,20:25:15,55.69178042,56.23462685,56.61979763,59.35049344,64.95051956,68.44709113,68.44347936,68.17483642,67.94591066,65.20344718,63.33999648,65.88610523,68.19171043,73.00584151,86.73554446,102.01198920,108.76303024,111.19698397,114.28963078,116.20322391,116.56084007,115.54231001,112.48980851,108.76796522,109.36089665,115.17831131,121.69080655,127.02099471,132.74543859,137.72957774,140.98780242,142.36685286,143.46635750,144.27019766,143.65033091,142.65917708,143.33242828,144.92813256,146.44240647,144.77734736,140.80633624,138.75208552,140.64795101,141.95293610,140.82479404,139.21237558,139.00740843,139.28346034,137.62422582,133.91203585,132.31034740,133.96708225,136.23600492,137.47588672,138.84143747,138.86737201,137.81155170,136.91560938,136.99374246,137.29186096,137.14306848,136.31455985,134.90267263,133.95214777,133.24186818,132.43637526,131.87469728,131.59573278,131.85936969,131.92357532,130.64770792,127.34980575,124.98671480,125.29964542,126.28574974,127.34051291,127.99957953,127.60135512,126.19600433,125.05269369,124.46139687,123.76257901,122.19711439,120.71887904,120.54683265,120.81598969,120.94585566,120.15295240,118.21152627,116.46046067,114.54515016,113.39592997,114.25016017,116.59519047,117.88008198,117.78083244,117.34847047,116.74035036,115.76666979,112.63297229,107.25576087,102.51625225,101.55981577,102.54969801,103.05025570 20070302,20:25:15,55.77517737,56.32303336,56.68730109,59.39413776,65.04220728,68.51827899,68.51590622,68.27287880,68.04551585,65.29802573,63.43138182,66.02719934,68.27944859,73.09184200,86.85045108,102.12737608,108.87786113,111.32779785,114.38971780,116.31875205,116.68774058,115.66642085,112.62405343,108.92181779,109.50129571,115.30662809,121.85036087,127.18169500,132.86654529,137.88563828,141.14269007,142.51423670,143.61703579,144.41643067,143.78380443,142.79596236,143.46882675,145.06708588,146.59388172,144.91456513,140.95226035,138.88793921,140.76977786,142.07393429,140.92935070,139.30701042,139.09148784,139.39880542,137.74850652,134.03467046,132.43246800,134.08674011,136.38133962,137.59416885,138.96861036,138.96976713,137.90602141,137.02782900,137.10011936,137.37561275,137.25670068,136.41433550,135.00047110,134.05989768,133.34234107,132.52189789,131.95704537,131.68398523,131.95432667,132.01271398,130.73076390,127.43468952,125.07871733,125.37112189,126.37639374,127.43306722,128.09068307,127.69544509,126.27805655,125.13470828,124.53513789,123.84726676,122.29668988,120.79199634,120.64192574,120.91719411,121.03223200,120.25052081,118.30563200,116.52293000,114.61199957,113.46973277,114.30769268,116.67365740,117.95966752,117.86452580,117.40962472,116.78740718,115.83348075,112.68674790,107.27292684,102.59394291,101.59508018,102.58680235,103.10491188 20070302,20:25:15,55.85857432,56.41143987,56.75480454,59.43778208,65.13389499,68.58946685,68.58833308,68.37092118,68.14512104,65.39260429,63.52276717,66.16829346,68.36718676,73.17784249,86.96535770,102.24276296,108.99269202,111.45861173,114.48980482,116.43428020,116.81464109,115.79053170,112.75829834,109.07567037,109.64169478,115.43494486,122.00991519,127.34239529,132.98765200,138.04169882,141.29757772,142.66162054,143.76771408,144.56266369,143.91727795,142.93274764,143.60522522,145.20603919,146.74535696,145.05178290,141.09818445,139.02379289,140.89160470,142.19493249,141.03390735,139.40164527,139.17556725,139.51415050,137.87278722,134.15730507,132.55458859,134.20639797,136.52667431,137.71245098,139.09578326,139.07216226,138.00049113,137.14004862,137.20649626,137.45936454,137.37033288,136.51411116,135.09826957,134.16764759,133.44281395,132.60742053,132.03939347,131.77223767,132.04928366,132.10185263,130.81381987,127.51957329,125.17071986,125.44259836,126.46703774,127.52562152,128.18178660,127.78953505,126.36010877,125.21672288,124.60887891,123.93195452,122.39626537,120.86511364,120.73701882,121.01839854,121.11860833,120.34808922,118.39973773,116.58539933,114.67884898,113.54353557,114.36522519,116.75212433,118.03925305,117.94821916,117.47077897,116.83446400,115.90029172,112.74052351,107.29009282,102.67163357,101.63034458,102.62390668,103.15956806 20070302,20:25:15,55.94197127,56.49984638,56.82230800,59.48142640,65.22558270,68.66065471,68.66075994,68.46896356,68.24472623,65.48718284,63.61415251,66.30938757,68.45492492,73.26384299,87.08026432,102.35814983,109.10752291,111.58942561,114.58989184,116.54980834,116.94154160,115.91464255,112.89254325,109.22952294,109.78209385,115.56326164,122.16946951,127.50309558,133.10875870,138.19775935,141.45246537,142.80900437,143.91839237,144.70889670,144.05075147,143.06953292,143.74162369,145.34499251,146.89683220,145.18900067,141.24410856,139.15964658,141.01343155,142.31593068,141.13846401,139.49628012,139.25964666,139.62949559,137.99706792,134.27993968,132.67670918,134.32605583,136.67200901,137.83073311,139.22295616,139.17455738,138.09496084,137.25226824,137.31287316,137.54311633,137.48396508,136.61388681,135.19606803,134.27539750,133.54328684,132.69294316,132.12174156,131.86049012,132.14424064,132.19099129,130.89687585,127.60445706,125.26272239,125.51407483,126.55768174,127.61817583,128.27289014,127.88362502,126.44216099,125.29873748,124.68261993,124.01664228,122.49584087,120.93823095,120.83211190,121.11960297,121.20498467,120.44565763,118.49384345,116.64786867,114.74569839,113.61733837,114.42275770,116.83059126,118.11883859,118.03191253,117.53193321,116.88152082,115.96710268,112.79429913,107.30725879,102.74932424,101.66560899,102.66101102,103.21422424 20070302,20:25:15,56.02536822,56.58825289,56.88981145,59.52507072,65.31727041,68.73184257,68.73318679,68.56700594,68.34433142,65.58176140,63.70553786,66.45048168,68.54266308,73.34984348,87.19517093,102.47353671,109.22235380,111.72023949,114.68997886,116.66533649,117.06844211,116.03875339,113.02678817,109.38337552,109.92249291,115.69157842,122.32902383,127.66379586,133.22986540,138.35381989,141.60735301,142.95638821,144.06907066,144.85512972,144.18422499,143.20631820,143.87802216,145.48394582,147.04830744,145.32621843,141.39003267,139.29550027,141.13525840,142.43692887,141.24302067,139.59091496,139.34372607,139.74484067,138.12134862,134.40257428,132.79882977,134.44571369,136.81734370,137.94901524,139.35012905,139.27695251,138.18943055,137.36448786,137.41925006,137.62686812,137.59759728,136.71366246,135.29386650,134.38314742,133.64375972,132.77846579,132.20408965,131.94874257,132.23919762,132.28012995,130.97993182,127.68934083,125.35472492,125.58555131,126.64832575,127.71073013,128.36399368,127.97771499,126.52421320,125.38075207,124.75636095,124.10133003,122.59541636,121.01134825,120.92720498,121.22080740,121.29136100,120.54322604,118.58794918,116.71033800,114.81254781,113.69114117,114.48029022,116.90905820,118.19842413,118.11560589,117.59308746,116.92857764,116.03391364,112.84807474,107.32442477,102.82701490,101.70087339,102.69811535,103.26888041 20070302,20:25:15,56.10877114,56.67666574,56.95731974,59.56871817,65.40896469,68.80303553,68.80561884,68.66505535,68.44394375,65.67634673,63.79692975,66.59158591,68.63040753,73.43585013,87.31008578,102.58893185,109.33719291,111.85106274,114.79007304,116.78087291,117.19535171,116.16287313,113.16104270,109.53723911,110.06290204,115.81990439,122.48858958,127.82450766,133.35098078,138.50989161,141.76225176,143.10378260,144.21975974,145.00137320,144.31770807,143.34311328,144.01443041,145.62290909,147.19979354,145.46344603,141.53596723,139.43136369,141.25709397,142.55793573,141.34758482,139.68555659,139.42781151,139.86019401,138.24563822,134.52521768,132.92095911,134.56538012,136.96268881,138.06730584,139.47731106,139.37935497,138.28390704,137.47671552,137.52563458,137.71062591,137.71123762,136.81344526,135.39167198,134.49090505,133.74423981,132.86399455,132.28644365,132.03700134,132.33416141,132.36927499,131.06299375,127.77423069,125.44673404,125.65703290,126.73897624,127.80329107,128.45510374,128.07181169,126.60627130,125.46277255,124.83010725,124.18602386,122.69499898,121.08447079,121.02230487,121.32201907,121.37774352,120.64080144,118.68206165,116.77281181,114.87940201,113.76494926,114.53782685,116.98753075,118.27801537,118.19930525,117.65424609,116.97563783,116.10072939,112.90185421,107.34159198,102.90471113,101.73614033,102.73522235,103.32354051 20070302,20:25:16,56.02325576,56.54140454,56.80156942,59.51420613,65.21786594,68.62480826,68.69154493,68.48801262,68.23689099,65.51448779,63.58675355,66.39796265,68.48115248,73.18716529,87.06086259,102.22741501,109.01969231,111.58288432,114.49265223,116.50374040,116.85766480,115.89748442,112.89349184,109.24273387,109.78431204,115.53324087,122.16171651,127.48834442,133.04110431,138.12893780,141.37777993,142.69541419,143.84961733,144.61422885,143.96303607,143.06832866,143.69269276,145.27002989,146.84705067,145.13886508,141.23708223,139.14231730,140.96464320,142.17965984,141.01820249,139.35600356,139.12111333,139.49367640,137.90930160,134.22231481,132.63613600,134.29323870,136.65938995,137.83096227,139.21454278,139.11531682,138.05242159,137.21551185,137.22025066,137.45773867,137.46162499,136.52984782,135.13323749,134.22815585,133.48379185,132.62087478,132.03983026,131.81205135,132.10056845,132.12726683,130.86054405,127.56898793,125.20545494,125.45667747,126.50529997,127.53891551,128.24347811,127.85420829,126.40824801,125.23335310,124.58937162,123.98203890,122.43312095,120.90762749,120.76810236,121.11548062,121.17068597,120.42681233,118.47880022,116.63354969,114.64267377,113.56001070,114.42941276,116.79904063,118.08008809,117.95942566,117.50881603,116.80848573,115.88016031,112.73368178,107.17347686,102.71916151,101.60276590,102.66862196,103.16779455 20070302,20:25:16,55.91046200,56.37002227,56.60976489,59.44384240,64.98109878,68.40630187,68.54735221,68.26654520,67.98031472,65.31121565,63.32787689,66.15028445,68.29362438,72.88443069,86.75283450,101.78888094,108.63237263,111.25027091,114.13103618,116.16319543,116.44494966,115.56919376,112.56105325,108.87582139,109.43805769,115.17956040,121.75628820,127.07194054,132.66162652,137.66125923,140.90620462,142.19729495,143.39536534,144.14094709,143.52953136,142.72707785,143.29696873,144.83772253,146.41287945,144.73970626,140.86636309,138.78465198,140.60528896,141.72075402,140.61874150,138.95794662,138.75130680,139.04934070,137.49857791,133.85069007,132.28559381,133.95782393,136.28363934,137.53734868,138.88880122,138.79210179,137.76829625,136.89400245,136.84836972,137.15048615,137.15335039,136.18433780,134.81727342,133.90557316,133.16505724,132.32468114,131.74009146,131.53652094,131.81391655,131.83178034,130.61198682,127.31689140,124.91035275,125.21242274,126.21924781,127.21689781,127.98296344,127.58626818,126.16499413,124.95363883,124.29784980,123.73143495,122.11287024,120.69041697,120.45749060,120.85924344,120.91624051,120.16250846,118.22751569,116.46170909,114.35691947,113.31005700,114.29419925,116.56743847,117.83734408,117.66729089,117.33002378,116.60674010,115.61318098,112.52966600,106.97543991,102.49110009,101.44215726,102.58527386,102.97806984 20070302,20:25:16,55.71202883,56.12541535,56.34616973,59.24345218,64.75216651,68.21146903,68.37615795,68.03158524,67.82116967,65.05468133,63.16940099,65.89919724,67.98249224,72.63811967,86.44580965,101.38766296,108.22420415,110.82964952,113.73472228,115.75958537,116.03796577,115.16657584,112.18608317,108.51747256,109.08364699,114.78493688,121.34406092,126.63192795,132.22890167,137.22297179,140.44162677,141.74865823,142.86902895,143.69825559,143.07709896,142.27099215,142.83540604,144.38678882,145.95454153,144.29126507,140.43538074,138.37257233,140.18718413,141.32028898,140.21823593,138.59322186,138.39793538,138.66656766,137.10682825,133.48496461,131.92263905,133.54851723,135.87586631,137.13076810,138.47778056,138.39921477,137.40197748,136.49796199,136.48614825,136.76318141,136.77119790,135.81541179,134.45924076,133.55357907,132.81945527,131.97593473,131.39560911,131.20324852,131.44966021,131.50117535,130.24158364,126.97530027,124.57042734,124.88521209,125.89120928,126.86692592,127.67753792,127.27550286,125.82329972,124.62745729,124.01877259,123.39566028,121.83667685,120.39337302,120.12221601,120.56348030,120.63604732,119.81775908,117.93480437,116.15121763,114.06057659,113.01012594,114.01178414,116.26626661,117.52354278,117.34346906,117.06350724,116.32778339,115.36829707,112.32622529,106.72136812,102.28909056,101.23089832,102.35835940,102.73375796 20070302,20:25:16,55.46813229,55.84193569,56.04446311,58.97403485,64.52739353,68.02920376,68.19062940,67.78946249,67.71374790,64.76987174,63.06422480,65.64630030,67.60574246,72.42176222,86.13931739,101.00625497,107.80496768,110.36230736,113.31998835,115.32249597,115.63402442,114.72449984,111.78853440,108.16366992,108.72490633,114.36857793,120.92822426,126.17938222,131.76790958,136.80028720,139.98076366,141.32629028,142.30442514,143.27180354,142.61461843,141.75394409,142.33889161,143.92596695,145.48337425,143.81666135,139.97240649,137.93160578,139.73789039,140.95084838,139.81717584,138.24619215,138.05328886,138.31647636,136.72515133,133.12237091,131.55309483,133.09998354,135.45109355,136.66421679,138.02148783,137.96934102,136.99202473,136.06235525,136.12905469,136.33337937,136.34982590,135.43405494,134.07887518,133.18597136,132.45959025,131.59928965,131.02737376,130.83932261,131.04420603,131.15192702,129.80649614,126.58619918,124.20670664,124.51396265,125.54088146,126.50211399,127.34827059,126.94200293,125.42934622,124.27660770,123.74630184,123.01467105,121.58387215,120.05394792,119.77384868,120.24673402,120.34218543,119.43030363,117.62010083,115.76712064,113.75861255,112.68366341,113.65122418,115.92816231,117.17201933,117.00282553,116.75042054,116.00783766,115.13514294,112.12308986,106.43754915,102.10091120,100.99275067,102.05522992,102.46046742 20070302,20:25:16,55.36755871,55.78963102,55.98768620,58.87973326,64.49317519,67.95911316,68.14608263,67.69217396,67.70554882,64.68499904,63.04529425,65.56904678,67.47200457,72.39075678,86.06440031,100.93994520,107.70584351,110.24550269,113.23773932,115.23168503,115.53839108,114.59884605,111.69161629,108.08619508,108.62931273,114.26794232,120.83155989,126.04972591,131.65876979,136.70646790,139.87423881,141.26036789,142.17943640,143.17811444,142.53851807,141.60855042,142.21672107,143.78790420,145.34034476,143.67955513,139.85505423,137.83048233,139.61217930,140.87841662,139.73537275,138.17329577,137.99861122,138.25568621,136.65033657,133.04907593,131.47839659,132.98501805,135.34215698,136.53311784,137.90009500,137.86733618,136.89208305,135.96688734,136.04433354,136.23375876,136.24330856,135.36155645,133.98640545,133.09281625,132.37014606,131.50669923,130.93547617,130.75595825,130.93826942,131.06953282,129.67879084,126.47021865,124.13177607,124.40205861,125.45232078,126.41530970,127.22783197,126.82475975,125.32026473,124.18610505,123.66717575,122.92728646,121.55826471,119.97037670,119.69571243,120.17353870,120.29366392,119.36139330,117.55448592,115.66097554,113.69921341,112.59775793,113.54436918,115.83432190,117.07229140,116.92833923,116.65762169,115.90004577,115.08997408,112.07466778,106.37332966,102.06102696,100.95717154,101.96533049,102.41652489 20070302,20:25:16,55.44538406,56.02507772,56.23578161,59.00340415,64.69614667,68.02865017,68.27702066,67.77516550,67.82085558,64.84899456,63.13371654,65.71042256,67.64075179,72.59046528,86.27773270,101.26584886,108.00517397,110.56502390,113.56934550,115.57189862,115.82651915,114.86705368,111.96890334,108.35267481,108.86126718,114.56029824,121.13218007,126.32198101,131.98759248,137.02199837,140.20877080,141.63812534,142.60165144,143.49862666,142.94335818,141.92576759,142.56050907,144.05159066,145.60575947,143.96254348,140.16790936,138.15237310,139.88924248,141.17568182,140.05095968,138.44162242,138.30486765,138.55499901,136.95748354,133.33588086,131.77070313,133.28525621,135.62635242,136.81956780,138.19556345,138.17344088,137.17802266,136.29480175,136.29864354,136.54512616,136.52870149,135.67350445,134.25228946,133.34128158,132.61730384,131.76768127,131.18754554,131.02181833,131.20515245,131.31930101,129.93369456,126.69420053,124.41631237,124.61297056,125.68959051,126.67455093,127.36732950,126.97669866,125.56577307,124.41966506,123.82871232,123.20536151,121.81545740,120.20527547,119.95394199,120.40349952,120.55052587,119.68898687,117.79892004,115.90080657,113.94174301,112.81128196,113.75330933,116.04452502,117.28598187,117.18514785,116.83902261,116.05632895,115.27879685,112.21882267,106.58245308,102.20573067,101.17373633,102.14084572,102.65805958 20070302,20:25:16,55.49902934,56.19788695,56.40001952,59.08803259,64.84477996,68.07710540,68.35008640,67.82055821,67.88946680,64.96184102,63.21794884,65.81989612,67.77750403,72.74123293,86.43305646,101.50039206,108.21642710,110.79190527,113.80535640,115.81546497,116.02949688,115.05690972,112.16688223,108.54079952,109.02497607,114.77107079,121.34350950,126.50885741,132.22098689,137.24158338,140.43200936,141.90071618,142.89628206,143.72182056,143.22729383,142.15518587,142.80068052,144.23421632,145.79109669,144.15902777,140.38454089,138.37602822,140.08335179,141.37840669,140.27919984,138.62134681,138.51576419,138.75892254,137.17135896,133.54092240,131.98633477,133.50416905,135.83358072,137.02455070,138.40873520,138.38427235,137.37398706,136.52533456,136.46778589,136.76016604,136.72796329,135.89631587,134.44341341,133.52384819,132.78671213,131.95943628,131.37183686,131.21057024,131.40252975,131.49268324,130.11575439,126.84670310,124.60773148,124.75513348,125.84622247,126.85055848,127.45141474,127.07221680,125.73609018,124.57738265,123.93050732,123.40414850,121.99974708,120.37380374,120.13267766,120.55719190,120.73054184,119.92115625,117.96457511,116.06460015,114.12175126,112.96643700,113.90703917,116.20384838,117.44771168,117.37678296,116.97769262,116.18890446,115.41630193,112.33143461,106.73432324,102.30170042,101.32764213,102.26696370,102.82467161 20070302,20:25:17,55.43160776,56.05707761,56.14439260,58.97717994,64.72134823,68.02000662,68.13339226,67.67769798,67.72427883,64.81859007,63.28120229,65.76963897,67.75406115,72.64695943,86.29793766,101.27750396,107.98668728,110.55494962,113.56273275,115.57512972,115.80613666,114.85446838,111.96777433,108.33660966,108.84698727,114.57336484,121.10777041,126.26825249,131.97658290,136.98078053,140.09801456,141.58668111,142.55211224,143.45775281,142.90587481,141.94500529,142.52205584,144.01097989,145.57549509,143.92239616,140.11939194,138.10782883,139.86212062,141.10777899,140.07010482,138.35744989,138.24920474,138.48524292,136.91823442,133.33658402,131.81806405,133.31589541,135.65544348,136.82163736,138.20985694,138.11808177,137.11945598,136.26828892,136.21050366,136.49290516,136.49597651,135.67283076,134.26022239,133.37646748,132.56683769,131.80457963,131.21677135,131.01325043,131.25189984,131.28360983,129.93309325,126.64131701,124.33292355,124.55307788,125.59911045,126.60982452,127.25805701,126.88524262,125.52993346,124.35536597,123.73318310,123.20594931,121.81901983,120.21002250,119.91339659,120.32901704,120.52579883,119.67554774,117.73579250,115.84768296,113.98872230,112.82934522,113.78433731,116.10842264,117.34928043,117.24210183,116.90241391,116.20277842,115.29686528,112.28611470,106.59953293,102.15366483,101.16782162,102.14575539,102.61615453 20070302,20:25:17,55.36418136,55.91625819,55.88874737,58.86631935,64.59790766,67.96290375,67.91668259,67.53482752,67.55907904,64.67532887,63.34446027,65.71937822,67.73061660,72.55267916,86.16280918,101.05459989,107.75693099,110.31797700,113.32009171,115.33477726,115.58276044,114.65201254,111.76865217,108.13240517,108.66898572,114.37564473,120.87201445,126.02763034,131.73216141,136.71995900,139.76399583,141.27262354,142.20791775,143.19366615,142.58443275,141.73480966,142.24341120,143.78772747,145.35987804,143.68574761,139.85422399,137.83961023,139.64087359,140.83713191,139.86099482,138.09353407,137.98262618,138.21154370,136.66509176,133.13223100,131.64978128,133.12760829,135.47729348,136.61870949,138.01096443,137.85187212,136.86490666,136.01122487,135.95320300,136.22562513,136.26397311,135.44932963,134.07701825,133.22907621,132.34694751,131.64971188,131.06169474,130.81591648,131.10125915,131.07452144,129.75041903,126.43591621,124.05809593,124.35100781,125.35198072,126.36907333,127.06468542,126.69825505,125.32376196,124.13333338,123.53584474,123.00773592,121.63827964,120.04622953,119.69409981,120.10082583,120.32104116,119.42992163,117.50699351,115.63075024,113.85568380,112.69224362,113.66162667,116.01299007,117.25084212,117.10741104,116.82712980,116.21665338,115.17742008,112.24079153,106.46473298,102.00561864,101.00798967,102.02453839,102.40762251 20070302,20:25:17,55.36813219,55.92008687,55.87869699,58.87705008,64.58182514,67.95832732,67.91265489,67.53301961,67.55510303,64.65543894,63.28979570,65.68555811,67.70736314,72.53955454,86.14399550,101.06648365,107.78737403,110.33505926,113.33901244,115.33819253,115.58933908,114.64235719,111.76503278,108.10962630,108.65973366,114.36328603,120.88019288,126.02158332,131.73709016,136.71579848,139.74150197,141.25255756,142.20739699,143.17612902,142.58330549,141.74355679,142.23972543,143.79590353,145.34920155,143.69078383,139.84971790,137.83335764,139.63513995,140.84353398,139.83595665,138.08720519,137.97862396,138.19412320,136.65032543,133.10050153,131.62870540,133.08867664,135.43655200,136.60889914,137.98733564,137.83053237,136.85708112,135.99879283,135.94473079,136.21360350,136.25179758,135.41480934,134.06175422,133.19744820,132.32979158,131.61934211,131.02373713,130.78539298,131.06460868,131.05748955,129.72611473,126.43788272,124.04288401,124.32917741,125.34085076,126.36158316,127.03043908,126.69004714,125.31488132,124.11314423,123.51562732,122.98313975,121.59668572,120.01488667,119.66737221,120.07624111,120.27746918,119.42041776,117.51205670,115.61862927,113.84236158,112.65169008,113.62751045,115.97586400,117.22566061,117.05872573,116.78438570,116.15730494,115.15892958,112.17655746,106.44250743,101.98911763,100.97469581,102.01683057,102.40087676 20070302,20:25:17,55.37514907,55.93012899,55.87919622,58.89300386,64.57035419,67.95600717,67.91776302,67.53727109,67.55805245,64.64084842,63.23006555,65.65244411,67.68411781,72.52991595,86.13017813,101.08845286,107.82899415,110.36305462,113.36916874,115.35207895,115.60579555,114.64098365,111.76981128,108.09464059,108.65773027,114.35888958,120.89884966,126.02561256,131.75272987,136.72266294,139.73238974,141.24512006,142.22163888,143.16918248,142.59593749,141.76170873,142.24785064,143.81402073,145.34732835,143.70620174,139.85640863,137.83835789,139.63866377,140.86183683,139.81882530,138.09194106,137.98590080,138.18771122,136.64579863,133.07618708,131.61395280,133.05616050,135.40171284,136.60738420,137.97123532,137.81971106,136.85985368,135.99686904,135.94694708,136.21254658,136.24906483,135.38840671,134.05370408,133.17079275,132.32134414,131.59432011,130.99081031,130.76203480,131.03285461,131.04870749,129.70861321,126.44875678,124.03882397,124.31508922,125.33985824,126.36411281,127.00302792,126.68951877,125.31447536,124.10162531,123.50301815,122.96600131,121.56106877,119.98923318,119.64891642,120.06040233,120.24082088,119.42105660,117.52716557,115.61530605,113.83418178,112.61528369,113.59719974,115.94124241,117.20362580,117.01373467,116.74303925,116.09481098,115.14477557,112.11151087,106.42511749,101.97826715,100.94683735,102.01399857,102.40279881 20070302,20:25:17,55.38216596,55.94017111,55.87969545,58.90895763,64.55888324,67.95368702,67.92287115,67.54152258,67.56100187,64.62625790,63.17033539,65.61933011,67.66087249,72.52027736,86.11636075,101.11042207,107.87061427,110.39104998,113.39932503,115.36596538,115.62225203,114.63961010,111.77458979,108.07965488,108.65572688,114.35449313,120.91750643,126.02964180,131.76836959,136.72952741,139.72327751,141.23768256,142.23588077,143.16223594,142.60856949,141.77986067,142.25597585,143.83213793,145.34545514,143.72161966,139.86309937,137.84335814,139.64218759,140.88013969,139.80169394,138.09667692,137.99317765,138.18129923,136.64127182,133.05187263,131.59920021,133.02364436,135.36687368,136.60586927,137.95513500,137.80888974,136.86262624,135.99494525,135.94916338,136.21148966,136.24633207,135.36200407,134.04565394,133.14413731,132.31289669,131.56929811,130.95788349,130.73867662,131.00110054,131.03992543,129.69111168,126.45963084,124.03476392,124.30100103,125.33886572,126.36664245,126.97561677,126.68899039,125.31406940,124.09010638,123.49040898,122.94886288,121.52545181,119.96357969,119.63046064,120.04456354,120.20417258,119.42169544,117.54227444,115.61198282,113.82600198,112.57887730,113.56688904,115.90662081,117.18159100,116.96874361,116.70169280,116.03231702,115.13062157,112.04646427,106.40772756,101.96741667,100.91897889,102.01116657,102.40472085 20070302,20:25:17,55.38918284,55.95021323,55.88019467,58.92491141,64.54741229,67.95136687,67.92797928,67.54577407,67.56395129,64.61166738,63.11060523,65.58621611,67.63762716,72.51063878,86.10254338,101.13239128,107.91223438,110.41904534,113.42948133,115.37985181,115.63870850,114.63823656,111.77936829,108.06466916,108.65372350,114.35009667,120.93616321,126.03367104,131.78400930,136.73639187,139.71416527,141.23024507,142.25012266,143.15528940,142.62120148,141.79801261,142.26410106,143.85025514,145.34358194,143.73703757,139.86979011,137.84835840,139.64571141,140.89844255,139.78456258,138.10141279,138.00045450,138.17488725,136.63674502,133.02755818,131.58444761,132.99112822,135.33203452,136.60435433,137.93903468,137.79806842,136.86539881,135.99302146,135.95137968,136.21043274,136.24359932,135.33560144,134.03760380,133.11748187,132.30444925,131.54427611,130.92495667,130.71531844,130.96934646,131.03114337,129.67361016,126.47050491,124.03070388,124.28691284,125.33787321,126.36917210,126.94820561,126.68846202,125.31366345,124.07858745,123.47779981,122.93172444,121.48983486,119.93792619,119.61200485,120.02872475,120.16752428,119.42233428,117.55738331,115.60865960,113.81782218,112.54247090,113.53657833,115.87199922,117.15955619,116.92375255,116.66034634,115.96982306,115.11646757,111.98141768,106.39033763,101.95656619,100.89112043,102.00833456,102.40664290 20070302,20:25:17,55.39619972,55.96025535,55.88069390,58.94086519,64.53594134,67.94904672,67.93308741,67.55002556,67.56690071,64.59707687,63.05087508,65.55310211,67.61438184,72.50100019,86.08872600,101.15436049,107.95385450,110.44704070,113.45963762,115.39373823,115.65516498,114.63686301,111.78414680,108.04968345,108.65172011,114.34570022,120.95481998,126.03770027,131.79964902,136.74325633,139.70505304,141.22280757,142.26436455,143.14834286,142.63383348,141.81616455,142.27222627,143.86837234,145.34170873,143.75245548,139.87648085,137.85335865,139.64923522,140.91674541,139.76743123,138.10614866,138.00773135,138.16847527,136.63221821,133.00324374,131.56969501,132.95861208,135.29719536,136.60283940,137.92293435,137.78724711,136.86817137,135.99109767,135.95359598,136.20937582,136.24086656,135.30919880,134.02955367,133.09082642,132.29600181,131.51925411,130.89202985,130.69196026,130.93759239,131.02236131,129.65610864,126.48137897,124.02664383,124.27282464,125.33688069,126.37170174,126.92079446,126.68793365,125.31325749,124.06706853,123.46519064,122.91458601,121.45421790,119.91227270,119.59354906,120.01288597,120.13087598,119.42297313,117.57249218,115.60533637,113.80964238,112.50606451,113.50626762,115.83737762,117.13752139,116.87876149,116.61899989,115.90732910,115.10231357,111.91637108,106.37294770,101.94571571,100.86326197,102.00550256,102.40856495 20070302,20:25:18,55.41128364,55.97725040,55.88927983,58.96395972,64.53588441,67.95855383,67.94917105,67.56779704,67.57865252,64.59711692,63.00292420,65.53784343,67.60535002,72.50395712,86.08969515,101.19099833,108.00846977,110.48867809,113.50513749,115.42583783,115.69309473,114.65664620,111.80753447,108.05307252,108.66917355,114.35917604,120.99113387,126.06078753,131.83518807,136.76880371,139.72174422,141.23882141,142.30077092,143.16355444,142.66569873,141.85243748,142.30060497,143.90229251,145.35905600,143.78342617,139.90064824,137.87533872,139.67123515,140.95257603,139.76877213,138.13037715,138.03363401,138.18391173,136.64754907,132.99854505,131.57250915,132.94733353,135.28208195,136.61882380,137.92544271,137.79458168,136.88566496,136.00477621,135.97213309,136.22432572,136.25326042,135.29946617,134.03566838,133.07900014,132.30164226,131.50853630,130.87686322,130.68589110,130.91991091,131.02546682,129.65553859,126.50452185,124.03714504,124.27281291,125.34792653,126.38555767,126.90943114,126.70330039,125.32579699,124.06943368,123.46729583,122.91362832,121.43330536,119.90144380,119.58699731,120.00528360,120.10577972,119.43278279,117.59526782,115.61010275,113.80548344,112.48352777,113.48778231,115.81735516,117.12843731,116.85116818,116.58976109,115.85934522,115.09944872,111.86523979,106.36609184,101.94439354,100.84923184,102.01275744,102.42376915 20070302,20:25:18,55.58739325,56.13303263,56.05928408,59.12959058,64.76366227,68.20414452,68.18433628,67.85544065,67.76610851,64.88919727,63.19009903,65.87899413,67.88003343,72.75833266,86.38581763,101.52043622,108.32248093,110.80262346,113.85690997,115.82148988,116.15965164,115.09873818,112.20237880,108.42323983,109.07500381,114.72939962,121.37990071,126.46429108,132.26793691,137.16727996,140.25349637,141.72294660,142.77960168,143.62106348,143.08147804,142.25042267,142.73326281,144.25165504,145.76006252,144.12484509,140.27366627,138.23625204,140.06203587,141.33827782,140.13883710,138.54369726,138.43132577,138.63546425,137.05925793,133.38539582,131.92597221,133.35997773,135.66071344,136.98411183,138.29939827,138.16432534,137.19700439,136.32989243,136.31644937,136.55878722,136.56759601,135.62248281,134.32452716,133.36317816,132.58849069,131.78334397,131.21620692,131.02492732,131.18313187,131.26585965,129.99293698,126.77256192,124.33830278,124.55378081,125.59926959,126.62549713,127.21839811,127.03594871,125.59674016,124.34893850,123.76311390,123.23565384,121.70590701,120.18652794,119.81806158,120.16208816,120.31127324,119.62565081,117.77107959,115.77634537,113.88158471,112.73784272,113.70534333,116.08874533,117.37786225,117.17085083,116.80220277,116.10099655,115.32192627,112.09187129,106.56950612,102.13326550,101.11122842,102.22135614,102.70409800 20070302,20:25:18,55.76350287,56.28881485,56.22928834,59.29522145,64.99144014,68.44973521,68.41950152,68.14308425,67.95356450,65.18127762,63.37727385,66.22014483,68.15471685,73.01270820,86.68194011,101.84987410,108.63649209,111.11656883,114.20868245,116.21714193,116.62620856,115.54083016,112.59722314,108.79340715,109.48083408,115.09962320,121.76866755,126.86779463,132.70068576,137.56575622,140.78524851,142.20707178,143.25843244,144.07857253,143.49725735,142.64840787,143.16592064,144.60101756,146.16106903,144.46626402,140.64668431,138.59716537,140.45283659,141.72397960,140.50890207,138.95701736,138.82901754,139.08701676,137.47096680,133.77224658,132.27943528,133.77262193,136.03934493,137.34939985,138.67335383,138.53406900,137.50834382,136.65500865,136.66076565,136.89324872,136.88193161,135.94549944,134.61338595,133.64735618,132.87533911,132.05815163,131.55555063,131.36396355,131.44635283,131.50625248,130.33033538,127.04060199,124.63946052,124.83474871,125.85061265,126.86543659,127.52736508,127.36859703,125.86768333,124.62844332,124.05893197,123.55767937,121.97850866,120.47161209,120.04912585,120.31889271,120.51676677,119.81851884,117.94689136,115.94258798,113.95768598,112.99215767,113.92290435,116.36013550,117.62728719,117.49053347,117.01464445,116.34264788,115.54440383,112.31850280,106.77292040,102.32213746,101.37322501,102.42995484,102.98442685 20070302,20:25:18,55.70871182,56.34973990,56.30268211,59.38764555,65.02045722,68.53885507,68.46494871,68.13309471,67.94680357,65.23196800,63.39060276,66.16806697,68.18364302,73.02463900,86.80922436,101.91465369,108.75045425,111.19531939,114.33375048,116.33081099,116.71349483,115.61551163,112.68114884,108.85250733,109.52411230,115.16263192,121.84873227,126.98016276,132.77667590,137.70794366,140.94487789,142.33393914,143.40811535,144.24472426,143.63994728,142.81277748,143.34568020,144.80807534,146.30464962,144.60531544,140.72854148,138.69886455,140.57637817,141.83134584,140.64238374,139.07960628,138.95555024,139.21920651,137.60690240,133.89194316,132.37713267,133.90421539,136.14937650,137.47695731,138.85107356,138.69172366,137.63086143,136.76637592,136.77234270,136.99937081,136.96991616,136.09723167,134.74201632,133.74796911,133.00794204,132.14723880,131.65332080,131.47412184,131.60893919,131.64029063,130.43839090,127.18067341,124.75622643,124.94027463,125.99780196,126.98917559,127.64117257,127.45755113,125.97710768,124.72022196,124.19202899,123.61961262,122.04310002,120.57139575,120.16112700,120.41679572,120.67805007,119.97910004,118.03019607,116.05319245,114.12932628,113.05444201,114.06652964,116.46325577,117.68873999,117.60969740,117.13687353,116.41380055,115.61270906,112.42674992,106.92280332,102.39703959,101.39390050,102.49939068,103.04094592 20070302,20:25:18,55.60991529,56.39257978,56.35765547,59.46610841,65.01158761,68.59814366,68.47423137,68.06637651,67.90302506,65.23664462,63.37079515,66.04104338,68.16572490,72.99035831,86.90431684,101.92898332,108.82627693,111.22923462,114.41559751,116.39072381,116.72848388,115.62015751,112.70580564,108.85231244,109.49828366,115.16707949,121.86995091,127.03703028,132.78466062,137.80126978,141.03356629,142.39270159,143.49504922,144.35532851,143.73057363,142.93260546,143.47722150,144.98799188,146.39915205,144.70578334,140.75489581,138.75114830,140.64896905,141.88565159,140.73076075,139.14677078,139.03038866,139.29051377,137.69026345,133.96070939,132.42607226,133.98222878,136.20820299,137.55919195,138.99137518,138.80894027,137.71737875,136.83699271,136.83954965,137.06196189,137.01475023,136.21630379,134.84009586,133.81358557,133.11113415,132.20091965,131.70503821,131.54064612,131.75233053,131.75404592,130.50272399,127.29634181,124.83783691,125.01235196,126.12512680,127.09075598,127.71777256,127.50004902,126.05573686,124.77621177,124.29409970,123.63196646,122.06803868,120.63585226,120.25042492,120.50346363,120.83089305,120.13351361,118.09586163,116.15318274,114.31916188,113.08011960,114.19605038,116.53429466,117.71435965,117.69063188,117.24189748,116.45244976,115.65162289,112.51242350,107.06247027,102.45021246,101.36857792,102.54229587,103.05480156 20070302,20:25:18,55.57643852,56.37696364,56.33199998,59.49616183,64.97440605,68.58447174,68.44364917,68.04769268,67.83376097,65.25880815,63.35844313,65.97076398,68.14955719,72.91986756,86.81927715,101.85140716,108.76282412,111.13420675,114.33351856,116.30850104,116.64604193,115.54804591,112.61956192,108.78123228,109.41990016,115.11126208,121.80531681,126.94030972,132.68981012,137.71807749,140.96405455,142.29801686,143.39815368,144.28847284,143.67555487,142.84042663,143.36672346,144.92983289,146.29824674,144.60980052,140.67244926,138.65264401,140.55229339,141.79833503,140.66601794,139.04953633,138.92262458,139.19845624,137.58948944,133.88432696,132.35125939,133.92492386,136.14377006,137.49243699,138.89527120,138.74972770,137.64841159,136.77329996,136.78698280,136.99321719,136.95450915,136.17166793,134.78740282,133.76983171,133.08976527,132.13469016,131.63517253,131.45087379,131.69037221,131.70425557,130.41667274,127.23522464,124.78801991,124.94948418,126.08663906,127.06190187,127.67646063,127.43294122,126.03880075,124.72621063,124.24821005,123.54834280,121.99862581,120.58164778,120.22598543,120.47895707,120.79279746,120.09123303,118.03944480,116.16675199,114.32075629,113.09283365,114.16364504,116.49898941,117.73250553,117.66042817,117.18904123,116.41718291,115.55553978,112.45115281,107.03769500,102.37755599,101.29079724,102.44598509,103.00249390 20070302,20:25:18,55.58095762,56.32734420,56.25944346,59.49805595,64.92075571,68.52835939,68.38987796,68.05694997,67.74967215,65.29114367,63.35042796,65.93349215,68.13440768,72.82831377,86.62945631,101.72037026,108.61835610,110.96417392,114.15608544,116.14359935,116.50692530,115.43128520,112.46880841,108.66891885,109.31094601,115.02038910,121.69074299,126.75424842,132.53514137,137.53220613,140.80251930,142.11407337,143.19432631,144.11839044,143.53581574,142.62492547,143.11543346,144.73318764,146.08367461,144.39954420,140.52671429,138.46642776,140.35715699,141.62863812,140.51220677,138.85667258,138.70864235,139.01137096,137.38160581,133.72351295,132.20446091,133.78890557,136.00763831,137.33901621,138.66165233,138.58788797,137.48900059,136.63148065,136.66474466,136.84807572,136.83314684,136.03180470,134.64700680,133.66245818,132.99594045,131.99870995,131.49458312,131.27018521,131.50896396,131.55933228,130.24314436,127.07127300,124.66175281,124.80812013,125.95169971,126.95717527,127.56656047,127.30207683,125.96627521,124.61455557,124.11625328,123.40888995,121.87432953,120.45841935,120.13538597,120.38978137,120.64363473,119.93453733,117.91201380,116.13005095,114.21285260,113.09800693,114.03704883,116.40182480,117.74630397,117.56557642,117.04434757,116.33891981,115.38093022,112.30440604,106.91726527,102.23170579,101.18250218,102.26869370,102.91169967 20070302,20:25:19,55.57052040,56.23638849,56.19056753,59.48733097,64.87828479,68.45019065,68.32624697,68.01260599,67.70279363,65.23384953,63.31037004,65.87226581,68.05532322,72.75701993,86.48881663,101.57768988,108.45907993,110.80496147,113.98587805,115.98358365,116.35496127,115.30667329,112.31232409,108.54713922,109.17810059,114.90341671,121.53807219,126.57973158,132.38310848,137.34790144,140.62493586,141.93300371,142.99337025,143.94192908,143.36009494,142.41621298,142.89816102,144.53085948,145.87002595,144.19164042,140.39052263,138.30383416,140.17574125,141.44835683,140.34798510,138.69078186,138.51032408,138.82183020,137.19157164,133.53885760,132.03695584,133.61542443,135.82226089,137.17442655,138.43955958,138.42497270,137.32149606,136.48706923,136.51584656,136.69757069,136.67591027,135.86076194,134.48573121,133.52564871,132.84837813,131.84252804,131.34443123,131.09758092,131.33762276,131.39586329,130.07857746,126.88080686,124.51376401,124.66102394,125.78321948,126.81060789,127.43067946,127.15105317,125.84480165,124.48243143,123.97543176,123.24365189,121.74114833,120.34018091,120.01431827,120.28966043,120.49102491,119.79347275,117.77033762,116.02929883,114.07076775,113.02147724,113.89553312,116.29308313,117.68098943,117.43674327,116.90702797,116.22876641,115.23627487,112.14431807,106.77715254,102.08457369,101.08018403,102.11066477,102.79103943 20070302,20:25:19,55.53269711,56.06974321,56.12843102,59.45349954,64.85628415,68.33163516,68.24456203,67.87011439,67.72404972,65.01243737,63.21163966,65.76717715,67.85916945,72.72282345,86.43823104,101.41368950,108.27268902,110.66556188,113.82890147,115.83251453,116.17947276,115.16768531,112.14534629,108.40802631,109.00150865,114.73865452,121.31564318,126.42635340,132.23590203,137.16646543,140.41796708,141.75719623,142.79767176,143.75378743,143.11848924,142.21993103,142.74317707,144.31812551,145.65806823,143.98804431,140.27180543,138.18449525,140.01944898,141.24869481,140.16470107,138.57428060,138.34068758,138.62779330,137.03422106,133.31054714,131.83153561,133.37334625,135.54671125,136.98938591,138.23857193,138.26008804,137.13917169,136.33791148,136.31813222,136.53724460,136.45298548,135.63262730,134.28622366,133.33494000,132.60241873,131.64935543,131.17676979,130.93977952,131.18471503,131.19843585,129.93041966,126.64179085,124.32600129,124.50343182,125.55332358,126.58742718,127.24722570,126.96311646,125.63370088,124.31282699,123.81837829,123.03119934,121.59169822,120.23107950,119.83746113,120.16949799,120.33210325,119.68102981,117.60257751,115.81126475,113.86609482,112.79534381,113.72669878,116.16314310,117.47081359,117.24568784,116.78321079,116.06021970,115.14646773,111.95980145,106.60099889,101.93509434,100.98881001,101.98790671,102.61569249 20070302,20:25:19,55.50651028,55.93459830,56.08330923,59.42472125,64.83728175,68.23203573,68.18159933,67.75066440,67.74331198,64.82688922,63.13159406,65.68219221,67.70331126,72.69596559,86.39753253,101.28272978,108.12201738,110.55135126,113.70308674,115.71232096,116.03858257,115.05907562,112.01088864,108.29756079,108.85966246,114.60791558,121.13326165,126.30635254,132.11590857,137.02388543,140.25193184,141.61883877,142.64249792,143.60484873,142.92491487,142.06479261,142.62583262,144.15067640,145.49063232,143.83241432,140.18046637,138.08977886,139.89746145,141.08953021,140.01880025,138.48236296,138.20697354,138.47337012,136.91060340,133.12597428,131.66877369,133.17712691,135.32312065,136.84406222,138.07878665,138.13144358,136.99488308,136.22150225,136.16212866,136.41356398,136.27585611,135.45291660,134.12854482,133.18535447,132.40567041,131.49830136,131.04496102,130.81768447,131.06499744,131.04275262,129.81558302,126.45436148,124.17950858,124.38208687,125.37204209,126.41400166,127.10524051,126.81665213,125.46796616,124.18051119,123.69734068,122.86381023,121.47385474,120.14710754,119.69824576,120.07397003,120.20526561,119.59043243,117.47146022,115.63488511,113.70307690,112.61315535,113.59468655,116.06016987,117.30099943,117.09536129,116.69039007,115.93157722,115.07835638,111.81614322,106.46295606,101.81547598,100.91972683,101.89346589,102.47476018 20070302,20:25:19,55.54866974,55.98446962,56.13812273,59.42562233,64.83588938,68.24377407,68.22860092,67.76654845,67.75086353,64.85198697,63.16129281,65.71528561,67.78412758,72.71221085,86.41490539,101.34583314,108.18114152,110.58508704,113.76029991,115.77347377,116.10090433,115.12889161,112.06743683,108.35535455,108.92189416,114.67701096,121.18609748,126.38239199,132.15574954,137.10952469,140.32631818,141.70044252,142.72534403,143.68616710,143.01345069,142.15130912,142.72956230,144.24920608,145.58469361,143.95851151,140.24993170,138.13968189,139.97696151,141.16822558,140.09246830,138.53483624,138.28424857,138.55161667,136.98511478,133.19829249,131.75656363,133.25025776,135.40470944,136.93201457,138.16100191,138.21565450,137.07399593,136.29744009,136.25111177,136.50511912,136.36770438,135.55762199,134.21654523,133.27730424,132.49796148,131.59462900,131.12373159,130.90530932,131.14022088,131.13225242,129.89645702,126.56992433,124.27541367,124.47363831,125.47629544,126.53281138,127.20681928,126.91377423,125.56868715,124.26720867,123.78784088,122.96109949,121.54165163,120.21073242,119.78011788,120.12313170,120.26687230,119.62814416,117.55556315,115.70316116,113.78471797,112.68907591,113.67894750,116.11558512,117.36824809,117.18425424,116.77962590,116.03731077,115.13767445,111.91246512,106.54875563,101.87124495,100.98156805,101.96534526,102.53596087 20070302,20:25:19,55.59083222,56.03434451,56.19294016,59.42652348,64.83449692,68.25551324,68.27560588,67.78243363,67.75841563,64.87708652,63.19099370,65.74838139,67.86494969,72.72845727,86.43227949,101.40894102,108.24026990,110.61882524,113.81751717,115.83463095,116.16323056,115.19871259,112.12398907,108.41315244,108.98413032,114.74611129,121.23893710,126.45843689,132.19559336,137.19517009,140.40070985,141.78205212,142.80819607,143.76749129,143.10199285,142.23783183,142.83329940,144.34774283,145.67876163,144.08461773,140.31940201,138.18958849,140.05646726,141.24692660,140.16614162,138.58731329,138.36152915,138.62986882,137.05963150,133.27061589,131.84435987,133.32339384,135.48630407,137.01997322,138.24322305,138.29987145,137.15311445,136.37338337,136.34010125,136.59668082,136.45955923,135.66233488,134.30455195,133.36926061,132.59025917,131.69096353,131.20250779,130.99294044,131.21544970,131.22175863,129.97733682,126.68549545,124.37132563,124.56519631,125.58055625,126.65162961,127.30840533,127.01090328,125.66941534,124.35391237,123.87834755,123.05839571,121.60945338,120.27436187,119.86199587,120.17229689,120.32848341,119.66585858,117.63967211,115.77144211,113.86636489,112.76500191,113.76321449,116.17100434,117.43550157,117.27315356,116.86886811,116.14305188,115.19699677,112.00879391,106.63456133,101.92701791,101.04341371,102.03722979,102.59716595 20070302,20:25:19,55.63299168,56.08421583,56.24775366,59.42742457,64.83310455,68.26725157,68.32260747,67.79831768,67.76596718,64.90218427,63.22069246,65.78147480,67.94576601,72.74470252,86.44965235,101.47204438,108.29939404,110.65256103,113.87473034,115.89578376,116.22555232,115.26852858,112.18053726,108.47094620,109.04636203,114.81520666,121.29177293,126.53447634,132.23543433,137.28080935,140.47509619,141.86365587,142.89104217,143.84880966,143.19052868,142.32434834,142.93702907,144.44627251,145.77282292,144.21071492,140.38886734,138.23949151,140.13596731,141.32562198,140.23980967,138.63978657,138.43880419,138.70811537,137.13414288,133.34293411,131.93214982,133.39652469,135.56789286,137.10792557,138.32543831,138.38408237,137.23222730,136.44932121,136.42908435,136.68823596,136.55140750,135.76704027,134.39255237,133.46121039,132.68255024,131.78729117,131.28127836,131.08056529,131.29067314,131.31125843,130.05821082,126.80105830,124.46723072,124.65674775,125.68480960,126.77043933,127.40998411,127.10802538,125.77013633,124.44060986,123.96884774,123.15568497,121.67725027,120.33798675,119.94386799,120.22145856,120.39009010,119.70357030,117.72377503,115.83971816,113.94800597,112.84092248,113.84747544,116.22641959,117.50275023,117.36204650,116.95810394,116.24878542,115.25631484,112.10511581,106.72036090,101.98278688,101.10525493,102.10910917,102.65836665 20070302,20:25:19,55.67515114,56.13408715,56.30256717,59.42832565,64.83171218,68.27898990,68.36960906,67.81420173,67.77351873,64.92728203,63.25039121,65.81456820,68.02658233,72.76094778,86.46702521,101.53514774,108.35851818,110.68629681,113.93194351,115.95693656,116.28787408,115.33834456,112.23708545,108.52873996,109.10859373,114.88430204,121.34460877,126.61051579,132.27527530,137.36644861,140.54948253,141.94525962,142.97388828,143.93012803,143.27906450,142.41086485,143.04075875,144.54480220,145.86688420,144.33681211,140.45833267,138.28939454,140.21546737,141.40431736,140.31347772,138.69225986,138.51607922,138.78636192,137.20865426,133.41525232,132.01993976,133.46965554,135.64948165,137.19587792,138.40765356,138.46829329,137.31134015,136.52525905,136.51806745,136.77979110,136.64325577,135.87174566,134.48055279,133.55316017,132.77484131,131.88361881,131.36004892,131.16819013,131.36589657,131.40075823,130.13908482,126.91662114,124.56313581,124.74829919,125.78906294,126.88924905,127.51156288,127.20514747,125.87085731,124.52730735,124.05934793,123.25297423,121.74504716,120.40161163,120.02574012,120.27062023,120.45169678,119.74128202,117.80787796,115.90799421,114.02964705,112.91684304,113.93173639,116.28183483,117.56999889,117.45093945,117.04733976,116.35451896,115.31563291,112.20143770,106.80616046,102.03855585,101.16709615,102.18098855,102.71956735 20070302,20:25:20,55.71731060,56.18395847,56.35738067,59.42922674,64.83031981,68.29072823,68.41661065,67.83008578,67.78107029,64.95237978,63.28008997,65.84766161,68.10739865,72.77719303,86.48439806,101.59825111,108.41764232,110.72003260,113.98915668,116.01808936,116.35019585,115.40816055,112.29363364,108.58653372,109.17082543,114.95339742,121.39744460,126.68655524,132.31511627,137.45208788,140.62386888,142.02686337,143.05673439,144.01144640,143.36760032,142.49738136,143.14448842,144.64333188,145.96094549,144.46290929,140.52779800,138.33929756,140.29496742,141.48301274,140.38714576,138.74473315,138.59335426,138.86460847,137.28316565,133.48757054,132.10772971,133.54278638,135.73107044,137.28383027,138.48986882,138.55250421,137.39045300,136.60119689,136.60705055,136.87134624,136.73510404,135.97645105,134.56855321,133.64510995,132.86713239,131.97994645,131.43881949,131.25581498,131.44112000,131.49025802,130.21995881,127.03218399,124.65904089,124.83985063,125.89331629,127.00805877,127.61314166,127.30226957,125.97157830,124.61400483,124.14984812,123.35026349,121.81284406,120.46523652,120.10761224,120.31978191,120.51330347,119.77899374,117.89198089,115.97627027,114.11128812,112.99276361,114.01599735,116.33725008,117.63724755,117.53983240,117.13657559,116.46025250,115.37495097,112.29775960,106.89196002,102.09432482,101.22893738,102.25286793,102.78076805 20070302,20:25:20,55.71901329,56.19911013,56.38154580,59.41841873,64.83924687,68.30050932,68.41157595,67.86887471,67.76616376,64.96021760,63.32408433,65.87489885,68.13658862,72.78936173,86.47482716,101.62284174,108.44910289,110.74379000,114.02154762,116.03197743,116.38648663,115.43028411,112.32217695,108.60909274,109.19868983,114.98816284,121.42771364,126.72511981,132.33349617,137.49012486,140.65163610,142.02942732,143.08657792,144.04450656,143.38019270,142.51025239,143.16488278,144.65658524,145.98631488,144.49327020,140.52146899,138.33796359,140.30942564,141.49681144,140.39526871,138.74833184,138.60254211,138.89354966,137.29559319,133.49306705,132.12487367,133.53901559,135.75905240,137.29531129,138.49361014,138.54470871,137.41503154,136.60938092,136.61446939,136.88672505,136.74745782,135.98782466,134.56667872,133.65355207,132.87104249,132.00067622,131.45708765,131.25900850,131.43365805,131.50780510,130.23737956,127.06200725,124.68021194,124.85456986,125.90515073,127.04113529,127.62409534,127.30668135,125.98226854,124.62543730,124.14534882,123.36947571,121.81154267,120.44963021,120.11078619,120.30645730,120.52494375,119.77492227,117.90817204,116.01344443,114.13326814,113.01895067,114.04793689,116.34088705,117.63060238,117.55028597,117.11634314,116.46450980,115.36901107,112.27837400,106.88778354,102.08701348,101.20864006,102.24897335,102.76431445 20070302,20:25:20,55.62881361,56.13539193,56.33608947,59.38101209,64.87161573,68.30584431,68.28833462,67.95969481,67.70024102,64.92884741,63.40055285,65.88883312,68.04850318,72.79227002,86.40405027,101.55994613,108.41772233,110.74488031,113.99755193,115.93849800,116.36364493,115.34406863,112.28710385,108.55161186,109.14848480,114.94494368,121.40671950,126.67855570,132.30312470,137.42002759,140.57350241,141.85244294,142.99601979,143.96794247,143.22027050,142.35582891,142.99597102,144.47612324,145.85564245,144.30615469,140.34296406,138.22023867,140.17613358,141.36318958,140.25449816,138.64090608,138.45706176,138.81048785,137.16698987,133.34677007,131.98153683,133.36055355,135.66526005,137.13307856,138.31908856,138.32790967,137.31572887,136.46365407,136.43660524,136.72906026,136.57923039,135.78718398,134.36064266,133.47229658,132.67418465,131.84967641,131.33791739,131.07040617,131.23836638,131.36190297,130.11065866,126.89706282,124.53161567,124.69475555,125.70704462,126.87945861,127.42918330,127.10049057,125.78844320,124.46589627,123.92504684,123.21132661,121.65327628,120.25404078,119.93518787,120.15118767,120.42307936,119.67593529,117.77009348,115.97996695,114.01972094,112.93216214,113.96102213,116.22690349,117.45609852,117.38255514,116.84744043,116.23825169,115.21482988,111.99614500,106.67921574,101.93640769,101.00175523,102.07294919,102.57145987 20070302,20:25:20,55.54008693,56.07576815,56.29244650,59.34355427,64.90238934,68.30945595,68.16855115,68.04616254,67.63377009,64.89573298,63.47322380,65.90063583,67.96361192,72.79549654,86.33680291,101.49708960,108.38707535,110.74619134,113.97225345,115.84825045,116.33973082,115.25942858,112.25239745,108.49504960,109.09795191,114.90194149,121.38582000,126.63322830,132.27507480,137.35269932,140.49870345,141.68269890,142.90968543,143.89478488,143.06691413,142.20796688,142.83311380,144.30252646,145.73135544,144.12730122,140.17248366,138.10776447,140.04856677,141.23622782,140.12106210,138.53900616,138.31835362,138.73264544,137.04415560,133.20821674,131.84521305,133.19182549,135.57607058,136.97852865,138.15347109,138.12244699,137.22333492,136.32551928,136.26800789,136.58023213,136.41971221,135.59735697,134.16643480,133.30027516,132.48877418,131.70811095,131.22622593,130.89274893,131.05321340,131.22643274,129.99164973,126.74172212,124.39225076,124.54469934,125.51874619,126.72686117,127.24485317,126.90312422,125.60486607,124.31361211,123.71447805,123.06269435,121.50464539,120.06956267,119.76966103,120.00587834,120.32902919,119.58514045,117.64163000,115.95149943,113.91365376,112.85205455,113.88149518,116.12210453,117.29348766,117.22573783,116.59338020,116.02524833,115.07110288,111.72851044,106.48186803,101.79632476,100.80528742,101.90903212,102.38928074 20070302,20:25:20,55.50516462,56.16570055,56.31503969,59.30422650,64.87489293,68.25011953,68.17507242,67.97365190,67.54727566,64.79890697,63.40718137,65.83457976,67.99539435,72.81034661,86.39847819,101.43566051,108.38322338,110.75556437,113.89936817,115.87605367,116.27664482,115.23233425,112.23108580,108.47204163,109.03544324,114.86686468,121.36837713,126.63307363,132.33182456,137.38651428,140.54571165,141.77742175,142.97763212,143.94605614,143.15338761,142.29977413,142.89141004,144.37969487,145.84030820,144.25023396,140.29511462,138.18708299,140.13012570,141.35253865,140.25553259,138.63894823,138.42701271,138.84545173,137.13204654,133.35251467,131.96505468,133.37864939,135.65501018,137.10460773,138.31309334,138.33106647,137.38329468,136.46469893,136.43789808,136.75417959,136.57831576,135.80251923,134.40427460,133.46554530,132.72150039,131.91115303,131.38771183,131.11488144,131.23839513,131.47200707,130.15433498,126.93717585,124.59007860,124.75107629,125.68869184,126.90590030,127.44704689,127.02808668,125.79562411,124.42639879,123.85943279,123.26168206,121.70796916,120.29094642,119.97201434,120.22438773,120.52040833,119.79357886,117.86437557,116.10603021,114.08080814,113.01598081,114.07182227,116.35279043,117.56529099,117.46755747,116.88146943,116.29639963,115.30923458,111.99396467,106.69435510,102.04060927,100.98932094,102.18734954,102.59704287 20070302,20:25:20,55.47024232,56.25563294,56.33763287,59.26489874,64.84739652,68.19078311,68.18159368,67.90114126,67.46078122,64.70208095,63.34113894,65.76852369,68.02717678,72.82519668,86.46015347,101.37423142,108.37937142,110.76493741,113.82648290,115.90385689,116.21355882,115.20523991,112.20977415,108.44903366,108.97293457,114.83178788,121.35093427,126.63291896,132.38857432,137.42032924,140.59271986,141.87214459,143.04557882,143.99732741,143.23986108,142.39158139,142.94970627,144.45686328,145.94926096,144.37316671,140.41774559,138.26640151,140.21168464,141.46884948,140.39000308,138.73889029,138.53567181,138.95825802,137.21993748,133.49681260,132.08489631,133.56547330,135.73394978,137.23068681,138.47271558,138.53968594,137.54325444,136.60387857,136.60778827,136.92812705,136.73691931,136.00768149,134.64211440,133.63081545,132.95422659,132.11419510,131.54919773,131.33701395,131.42357687,131.71758141,130.31702024,127.13262959,124.78790645,124.95745324,125.85863748,127.08493943,127.64924062,127.15304914,125.98638215,124.53918547,124.00438753,123.46066977,121.91129293,120.51233017,120.17436766,120.44289712,120.71178746,120.00201727,118.08712114,116.26056099,114.24796251,113.17990707,114.26214936,116.58347633,117.83709431,117.70937711,117.16955865,116.56755093,115.54736627,112.25941889,106.90684217,102.28489378,101.17335446,102.46566695,102.80480500 20070302,20:25:20,55.59158187,56.30500833,56.37249303,59.35074597,64.85590417,68.19585244,68.22480162,67.89537024,67.49427930,64.79730935,63.33690506,65.84149299,68.05456847,72.92728879,86.55484437,101.44188587,108.46589622,110.87116381,113.89052409,115.94141507,116.30514153,115.30059504,112.27735284,108.48956755,109.01749335,114.86365635,121.37013611,126.67585589,132.38771686,137.48061155,140.65286115,141.94204071,143.10454745,144.05332562,143.29759298,142.47473689,143.00908298,144.54670744,146.01274601,144.40307112,140.47413037,138.32933669,140.19201825,141.53597370,140.40651729,138.74381883,138.54576166,138.94226229,137.23202124,133.51135031,132.10571757,133.59906540,135.78720790,137.27373913,138.50099598,138.58750864,137.57038312,136.62563156,136.63872070,136.92288020,136.77901276,136.01244316,134.67483760,133.65112450,132.97737715,132.10507998,131.55232983,131.35344059,131.45176411,131.66526630,130.34222691,127.14835729,124.80539669,124.96427677,125.88599156,127.06481421,127.63118409,127.17078974,125.95387243,124.50037632,123.97434473,123.45076988,121.89292591,120.47905547,120.15411319,120.41307338,120.67566893,120.00113485,118.05731672,116.23301447,114.22031695,113.17567841,114.25671143,116.53114225,117.80683360,117.65074703,117.14865836,116.54966933,115.51724111,112.27960932,106.90829643,102.22553273,101.16582833,102.39575813,102.80494868 20070302,20:25:21,55.74746253,56.34541167,56.41006255,59.46426369,64.87237209,68.21516235,68.27611771,67.90435681,67.55430650,64.93499541,63.34633832,65.94519639,68.08098692,73.04866244,86.65682720,101.53807662,108.57239704,110.99879659,113.98483609,115.98112692,116.43091568,115.42301716,112.36458055,108.54414792,109.08572238,114.91032459,121.39743896,126.72831722,132.37412170,137.54674090,140.71590109,142.00644117,143.16152576,144.11036412,143.34896464,142.55597209,143.06869340,144.63934653,146.06617195,144.41240301,140.51586224,138.38864377,140.14997122,141.59221618,140.39694822,138.72773810,138.53405556,138.89778800,137.22734188,133.49719490,132.10464219,133.59877282,135.83478281,137.29842928,138.50023234,138.59977268,137.56813858,136.62141793,136.63892489,136.87801137,136.79534048,135.97289298,134.66220372,133.63937881,132.95418551,132.04905466,131.52044736,131.32438127,131.44523516,131.54708815,130.33703290,127.12434361,124.78301018,124.92697559,125.88181422,127.00065267,127.56442864,127.16482050,125.87199787,124.42805057,123.90561010,123.39468282,121.82554150,120.38947505,120.08463872,120.32834224,120.58925056,119.95396868,117.97167247,116.16521046,114.14960075,113.13426866,114.20798752,116.41623297,117.70978484,117.52568834,117.05943788,116.46787998,115.42780315,112.24556664,106.86308820,102.09903649,101.11594628,102.24885761,102.75918493 20070302,20:25:21,55.69515838,56.25164026,56.33548101,59.37809033,64.79292366,68.12878574,68.19102891,67.81153206,67.45466943,64.88643777,63.21634717,65.88077550,67.98405979,72.98301735,86.53942133,101.42630768,108.41856029,110.89698949,113.86480880,115.87203241,116.27081357,115.27291255,112.20137594,108.41922682,108.94954396,114.74750422,121.22533936,126.55159897,132.20267619,137.38298283,140.51379084,141.84746250,142.96970297,143.89951111,143.16163663,142.37220893,142.91442279,144.47783440,145.89359418,144.21749037,140.33772017,138.23706016,139.98653623,141.42143429,140.22811577,138.53297510,138.36731846,138.73003849,137.07859878,133.33022417,131.95897832,133.45014911,135.69884886,137.15016030,138.32771855,138.43263261,137.41639512,136.45647913,136.50622794,136.70922475,136.66943494,135.83063656,134.52446437,133.49065297,132.81965837,131.93338697,131.37436383,131.18156894,131.32429736,131.37264327,130.19069778,127.02170785,124.65265619,124.80738179,125.76549920,126.88191557,127.41018579,127.05404522,125.73767691,124.32406210,123.76913562,123.28218605,121.72076370,120.27088692,119.94875815,120.20020351,120.42978867,119.83173983,117.86823375,116.04885420,114.04016962,113.07018038,114.09853612,116.26997792,117.56940783,117.36798251,116.93154228,116.33098375,115.31734367,112.12092069,106.74183277,101.95722847,101.01643877,102.12841690,102.67419696 20070302,20:25:21,55.46549115,56.04355866,56.16535237,59.12179014,64.63175931,67.95236947,67.98972995,67.63196912,67.21900638,64.67920979,62.96757339,65.67312108,67.78204839,72.75804165,86.23510721,101.13736744,108.04292891,110.59971106,113.56217514,115.63616230,115.86715915,114.89062877,111.82481549,108.14137941,108.63922059,114.40620999,120.88335883,126.17963115,131.89675006,137.02337216,140.08578585,141.49817596,142.56591407,143.46042788,142.77094839,141.96268039,142.57793619,144.09979810,145.52847251,143.84857158,139.97225648,137.90580821,139.71968477,141.05723894,139.92359886,138.18598374,138.06850269,138.45726464,136.80712056,133.03306240,131.69013228,133.17515467,135.40657451,136.85453876,138.00888219,138.11264920,137.13728605,136.15461051,136.26030587,136.43486634,136.42235375,135.60087955,134.28014140,133.22522688,132.59027894,131.76690695,131.13098669,130.94184473,131.10588891,131.15026196,129.92411747,126.85209001,124.43031930,124.61767879,125.55364847,126.71668282,127.18140803,126.85398043,125.55867425,124.19309858,123.57495018,123.12163101,121.58412860,120.12758568,119.75630288,120.03508370,120.20809734,119.64556135,117.74963501,115.89113385,113.89775531,112.98677113,113.93734793,116.09701786,117.39211729,117.18246294,116.77069740,116.14713919,115.18897492,111.91908528,106.55578893,101.80237558,100.87465284,102.03051862,102.55579192 20070302,20:25:21,55.31953078,55.92136130,56.06109877,58.96250559,64.54823955,67.85612281,67.88179565,67.54318423,67.10218025,64.56090093,62.83476990,65.55453472,67.66505540,72.63093514,86.06661766,100.99061925,107.83330365,110.44239972,113.40248557,115.51120421,115.64351377,114.67240023,111.61689381,107.99360440,108.47295383,114.22364642,120.69522756,125.97873660,131.73781487,136.83496648,139.84972843,141.31161530,142.34291775,143.21154454,142.55368608,141.72814717,142.39153334,143.88799965,145.32807089,143.64866660,139.77508425,137.72696389,139.58265556,140.85842484,139.75649343,137.99175239,137.91054363,138.30860140,136.65500619,132.87463247,131.54226870,133.02336227,135.24120131,136.68932438,137.83513454,137.93094025,136.98486818,135.98692913,136.11785078,136.28325765,136.29178230,135.47211760,134.14359863,133.07762945,132.45766512,131.67638963,130.99064487,130.80691862,130.97779945,131.02672240,129.77277232,126.75938569,124.29949125,124.50654722,125.43773721,126.62479812,127.05312156,126.74735677,125.45473039,124.12625913,123.46855139,123.03116656,121.50895844,120.04541322,119.65223612,119.94914290,120.08257428,119.54153522,117.68744949,115.80095365,113.81937466,112.94611943,113.84879403,115.99957654,117.29121374,117.07817736,116.67865074,116.04070184,115.12294335,111.80996423,106.44485879,101.72496809,100.80582082,101.98293672,102.49072423 20070302,20:25:21,55.34181432,55.97178425,56.08924859,58.99821454,64.62077907,67.92101050,67.96151670,67.63685573,67.22420660,64.62131220,62.93505721,65.61496786,67.71894246,72.70053771,86.17112437,101.12966543,107.95733708,110.56641075,113.53010189,115.60917020,115.78167182,114.78390930,111.74792228,108.10726426,108.59622909,114.36011847,120.81632068,126.12168528,131.87431944,136.99066880,139.99946988,141.45212033,142.48329969,143.34494743,142.68499565,141.84534022,142.50678650,144.01032567,145.45874308,143.78846554,139.91616405,137.85444641,139.70655843,140.99201348,139.86557381,138.10455614,138.03569499,138.40939030,136.74280339,132.99504217,131.63756996,133.11919587,135.33088904,136.78621770,137.95300332,138.02715164,137.08708926,136.08895312,136.18335582,136.37836586,136.39538587,135.54634748,134.22368523,133.16685799,132.51954228,131.73855112,131.05739560,130.88262813,131.03124372,131.10184666,129.85304038,126.82127128,124.35258850,124.55333779,125.51465641,126.68033696,127.12681438,126.82854213,125.50164855,124.18830384,123.53859655,123.08157845,121.55732775,120.08610461,119.72582303,120.02234543,120.15034156,119.60262862,117.73864990,115.84652365,113.86969642,112.99140691,113.90622914,116.05392172,117.34384178,117.13716547,116.72488285,116.08984662,115.18220437,111.88719144,106.48490101,101.80321951,100.88362016,102.03648664,102.53286028 20070302,20:25:21,55.36409786,56.02220719,56.11739841,59.03392348,64.69331860,67.98589819,68.04123775,67.73052724,67.34623296,64.68172348,63.03534452,65.67540099,67.77282952,72.77014029,86.27563107,101.26871161,108.08137052,110.69042178,113.65771822,115.70713618,115.91982987,114.89541836,111.87895074,108.22092412,108.71950435,114.49659053,120.93741380,126.26463397,132.01082400,137.14637111,140.14921133,141.59262536,142.62368163,143.47835032,142.81630522,141.96253327,142.62203967,144.13265169,145.58941526,143.92826448,140.05724386,137.98192892,139.83046131,141.12560212,139.97465420,138.21735989,138.16084635,138.51017921,136.83060060,133.11545187,131.73287121,133.21502947,135.42057677,136.88311101,138.07087211,138.12336303,137.18931035,136.19097712,136.24886086,136.47347406,136.49898943,135.62057737,134.30377184,133.25608653,132.58141944,131.80071261,131.12414633,130.95833764,131.08468798,131.17697092,129.93330845,126.88315686,124.40568575,124.60012837,125.59157560,126.73587580,127.20050719,126.90972750,125.54856671,124.25034855,123.60864172,123.13199033,121.60569707,120.12679599,119.79940995,120.09554796,120.21810883,119.66372201,117.78985032,115.89209364,113.92001819,113.03669439,113.96366425,116.10826690,117.39646982,117.19615357,116.77111496,116.13899140,115.24146540,111.96441865,106.52494324,101.88147093,100.96141950,102.09003655,102.57499633 20070302,20:25:21,55.38638141,56.07263014,56.14554823,59.06963242,64.76585812,68.05078587,68.12095879,67.82419874,67.46825932,64.74213476,63.13563183,65.73583413,67.82671658,72.83974286,86.38013777,101.40775779,108.20540395,110.81443281,113.78533455,115.80510217,116.05798793,115.00692743,112.00997921,108.33458398,108.84277960,114.63306259,121.05850692,126.40758265,132.14732857,137.30207343,140.29895278,141.73313040,142.76406357,143.61175321,142.94761479,142.07972632,142.73729284,144.25497771,145.72008745,144.06806343,140.19832366,138.10941144,139.95436419,141.25919076,140.08373459,138.33016364,138.28599771,138.61096811,136.91839780,133.23586157,131.82817246,133.31086307,135.51026450,136.98000433,138.18874089,138.21957442,137.29153143,136.29300111,136.31436590,136.56858226,136.60259300,135.69480725,134.38385845,133.34531507,132.64329660,131.86287410,131.19089706,131.03404715,131.13813225,131.25209518,130.01357652,126.94504244,124.45878300,124.64691895,125.66849479,126.79141464,127.27420001,126.99091286,125.59548487,124.31239325,123.67868689,123.18240222,121.65406639,120.16748738,119.87299686,120.16875050,120.28587610,119.72481541,117.84105073,115.93766364,113.97033996,113.08198187,114.02109936,116.16261208,117.44909786,117.25514168,116.81734707,116.18813618,115.30072642,112.04164587,106.56498546,101.95972235,101.03921885,102.14358647,102.61713238 20070302,20:25:22,55.40866495,56.12305308,56.17369806,59.10534136,64.83839765,68.11567356,68.20067984,67.91787025,67.59028567,64.80254604,63.23591913,65.79626726,67.88060364,72.90934543,86.48464448,101.54680396,108.32943739,110.93844384,113.91295088,115.90306815,116.19614598,115.11843649,112.14100768,108.44824384,108.96605486,114.76953465,121.17960004,126.55053133,132.28383313,137.45777575,140.44869423,141.87363543,142.90444551,143.74515610,143.07892436,142.19691937,142.85254600,144.37730373,145.85075963,144.20786237,140.33940347,138.23689396,140.07826707,141.39277940,140.19281497,138.44296739,138.41114908,138.71175702,137.00619500,133.35627127,131.92347372,133.40669667,135.59995223,137.07689764,138.30660967,138.31578580,137.39375252,136.39502511,136.37987094,136.66369046,136.70619657,135.76903713,134.46394506,133.43454362,132.70517375,131.92503558,131.25764779,131.10975666,131.19157652,131.32721944,130.09384459,127.00692802,124.51188024,124.69370953,125.74541398,126.84695348,127.34789282,127.07209823,125.64240303,124.37443796,123.74873205,123.23281410,121.70243571,120.20817876,119.94658377,120.24195303,120.35364337,119.78590880,117.89225115,115.98323363,114.02066173,113.12726934,114.07853447,116.21695726,117.50172590,117.31412979,116.86357918,116.23728096,115.35998745,112.11887308,106.60502769,102.03797377,101.11701819,102.19713638,102.65926843 20070302,20:25:22,55.43095009,56.17347964,56.20184990,59.14105286,64.91094237,68.18056589,68.28040660,68.01154847,67.71232077,64.86296164,63.33621362,65.85670472,67.93449457,72.97895298,86.58915867,101.68586010,108.45347970,111.06246376,114.04057634,116.00104115,116.33431393,115.22995354,112.27204553,108.56191185,109.08933895,114.90601648,121.30070184,126.69349026,132.42034748,137.61348922,140.59844641,142.01415053,143.04483750,143.87856855,143.21024334,142.31412082,142.96780743,144.49963851,145.98144118,144.34767132,140.48049338,138.36438561,140.20217882,141.52637760,140.30190317,138.55577922,138.53630940,138.81255314,137.09399850,133.47668960,132.01878180,133.50253713,135.68964639,137.17379790,138.42448690,138.41200408,137.49598092,136.49705641,136.44538067,136.75880548,136.80980756,135.84327232,134.54403740,133.52377855,132.76705534,131.98720152,131.32440330,131.18547159,131.24502462,131.40234908,130.17411841,127.06881804,124.56498129,124.74050346,125.82233868,126.90249630,127.42159092,127.15328941,125.68932455,124.43648711,123.81878224,123.28322960,121.75080849,120.24887306,120.02017595,120.31516081,120.42141550,119.84700658,117.94345523,116.02880689,114.07098710,113.17256006,114.13597369,116.27130633,117.55435771,117.37312212,116.90981460,116.28642926,115.41925272,112.19610582,106.64507278,102.11623080,101.19482310,102.25069013,102.70140749 20070302,20:25:22,55.39740271,56.14300092,56.17144700,59.10873767,64.80205800,68.10534966,68.19360251,67.89744979,67.66961852,64.76926233,63.26530708,65.77347270,67.82203309,72.86272301,86.46045501,101.54855501,108.33194904,110.92678098,113.87523187,115.87749670,116.18728783,115.10822036,112.15502198,108.43996253,108.96883887,114.76745004,121.18914274,126.54999943,132.26165974,137.44367040,140.42696313,141.82212863,142.88284468,143.71322913,143.05930056,142.15328884,142.80295504,144.32233024,145.84156452,144.19766049,140.32284216,138.21451183,140.06094092,141.36858804,140.17913210,138.43726844,138.38537272,138.65793608,136.95185933,133.33952633,131.87223165,133.38656229,135.53729111,137.02648718,138.28072693,138.27787544,137.34865457,136.37303769,136.32806320,136.62607652,136.69283629,135.71090064,134.43032100,133.41990423,132.61825128,131.85446686,131.21658326,131.05296069,131.12324220,131.30990277,130.07163456,126.92451698,124.45431075,124.63051832,125.70243114,126.77915585,127.30860254,127.00327988,125.56313225,124.31104146,123.72074165,123.14750968,121.63576811,120.12768880,119.87977977,120.22278073,120.30834102,119.71613366,117.83419183,115.93688358,113.98082176,113.05670938,114.01774886,116.14960374,117.45092984,117.24970292,116.80386594,116.17719954,115.29219455,112.08585454,106.57284198,102.05041627,101.10377420,102.12962369,102.58535340 20070302,20:25:22,55.30630254,56.02912545,56.08068556,59.00630043,64.50615446,67.88570860,67.93513752,67.56917311,67.45710730,64.51669952,63.01792691,65.54214477,67.53809275,72.55492925,86.09134858,101.12637574,107.95728089,110.52339522,113.40789143,115.52561023,115.74628225,114.74605153,111.78229627,108.07513764,108.59704523,114.34536268,120.83775624,126.11123504,131.79867572,136.93829110,139.92434828,141.28732440,142.40915160,143.23993394,142.61740053,141.70585731,142.34935840,143.83614672,145.42279508,143.74890189,139.85724681,137.77872784,139.64638506,140.91043391,139.81735906,138.08030918,137.94983321,138.24003613,136.57269236,132.93684630,131.47637121,133.05224665,135.13542800,136.62744097,137.86726936,137.90630288,136.94408452,136.01600491,136.02228482,136.25848371,136.34848749,135.36555562,134.11682452,133.11697160,132.25226840,131.52082529,130.92880856,130.70580770,130.82082894,131.04471786,129.78076255,126.56767031,124.17482167,124.35892236,125.37962654,126.47141932,127.00317557,126.61494522,125.25849061,123.99232309,123.44943140,122.81991750,121.35227834,119.83963649,119.51880107,119.95971132,120.00884748,119.38737402,117.55951577,115.70322655,113.74583656,112.77475090,113.71844658,115.84642390,117.18663317,116.93825081,116.54104313,115.90471090,114.97307096,111.78234276,106.38487555,101.83609268,100.83866963,101.82855558,102.30623046 20070302,20:25:22,55.29464174,55.97951707,56.04402832,58.97405227,64.36890985,67.79765460,67.80894238,67.40023123,67.35700969,64.42511320,62.90776704,65.45033650,67.41184988,72.40106264,85.90825901,100.91564498,107.79535330,110.32648685,113.17400471,115.37314228,115.53771576,114.58115753,111.62601137,107.91334046,108.44054963,114.15781290,120.70947488,125.90677604,131.59495457,136.69836092,139.68758439,141.02963190,142.18428863,143.02637192,142.42032165,141.51785555,142.15385838,143.61758984,145.24642336,143.56229291,139.63797144,137.58828816,139.45903350,140.70072933,139.68450704,137.94446330,137.75044479,138.05595862,136.40915499,132.76188159,131.29614929,132.92742850,134.96258400,136.45251804,137.68391580,137.75345066,136.76410789,135.86520360,135.90343748,136.09823248,136.20330315,135.21984472,133.99309521,132.98332182,132.09856024,131.37963699,130.82359239,130.55376267,130.70954153,130.94768070,129.66611935,126.39905404,124.05772830,124.25401091,125.21695895,126.33211778,126.87698013,126.42236600,125.13053780,123.85892502,123.33863939,122.68643532,121.24684804,119.72590067,119.35666400,119.86848263,119.88407040,119.23600286,117.43463314,115.61268533,113.64852187,112.63193415,113.58662569,115.70604592,117.06994155,116.79912965,116.44068099,115.79927934,114.82221993,111.64581602,106.33927824,101.75970612,100.71090819,101.69382002,102.17203311 20070302,20:25:22,55.57568037,56.16670487,56.20672147,59.20042028,64.81625416,68.19444154,68.17010394,67.81836859,67.67110719,64.92665496,63.30320410,65.87259728,67.86665345,72.81435041,86.41056042,101.48400977,108.41728193,110.89035760,113.80029308,115.95544455,116.18558593,115.14313523,112.26721644,108.49961184,109.07733337,114.83443176,121.40323862,126.56563017,132.34650399,137.43649499,140.43036528,141.79297529,142.87625604,143.76981330,143.12530186,142.28573936,142.90933180,144.38512040,145.96318157,144.34159090,140.32627775,138.30183522,140.10883063,141.40645293,140.39512910,138.62332372,138.42117011,138.73341481,137.04011866,133.42594847,131.91046127,133.57451717,135.63357545,137.10339163,138.34839517,138.40648749,137.41166004,136.47427531,136.47334951,136.70194455,136.79195300,135.80969843,134.56857513,133.47340550,132.72699179,131.94755504,131.39102474,131.12060535,131.30246949,131.47019462,130.20080238,126.92398470,124.53899225,124.76325910,125.64432637,126.81342569,127.41117465,126.95106021,125.65360623,124.40835146,123.81928709,123.26816386,121.79748924,120.25444502,119.92717160,120.41041205,120.40304728,119.73823089,117.86167396,116.04946348,114.05846294,113.00179396,114.07190066,116.16552171,117.49711017,117.29497289,116.93891555,116.30938029,115.29137986,112.12455631,106.81824903,102.19155735,101.08919629,102.17194735,102.57182337 20070302,20:25:22,55.85350952,56.35155902,56.36738787,59.42446135,65.25928685,68.58720345,68.52727785,68.23274522,67.98235557,65.42297169,63.69465815,66.29082322,68.31744126,73.22329095,86.90794231,102.04671626,109.03273835,111.44861115,114.42032726,116.53154576,116.82661419,115.69940593,112.90182288,109.07969836,109.70761654,115.50432878,122.08981067,127.21784358,133.09031997,138.16706019,141.16535582,142.54831008,143.56129361,144.50573947,143.82306988,143.04619367,143.65735867,145.14512253,146.67277429,145.11327174,141.00771337,139.00820143,140.75222313,142.10529868,141.09858598,139.29563681,139.08563917,139.40426099,137.66530571,134.08362651,132.51911765,134.21539158,136.29807034,137.74806684,139.00654710,139.05330266,138.05303166,137.07748469,137.03763034,137.29993701,137.37476912,136.39391101,135.13823886,133.95835272,133.34950724,132.51013680,131.95292857,131.68229980,131.88973776,131.98763871,130.73016372,127.44372549,125.01529112,125.26753929,126.06758819,127.29011527,127.94059532,127.47490598,126.17197990,124.95278840,124.29553863,123.84440937,122.34322793,120.77780736,120.49256272,120.94735073,120.91723364,120.23587247,118.28472619,116.48227800,114.46435337,113.36796443,114.55232895,116.62087501,117.92027270,117.78620433,117.43245246,116.81472256,115.75619098,112.59886943,107.29254783,102.61932981,101.46396956,102.64531905,102.96804266 20070302,20:25:23,55.56740544,56.12637028,56.17193492,59.23963816,64.94472982,68.27272996,68.18378806,67.98632657,67.79298556,65.00120281,63.38626322,66.00009047,68.06262451,72.86838411,86.54091898,101.61520941,108.51097028,111.01987300,113.94144436,116.01806445,116.26545881,115.25290779,112.37699148,108.57305104,109.19569092,114.99313942,121.51274132,126.70322415,132.47530104,137.56770805,140.53151505,141.89646225,143.02869834,143.92117700,143.25359080,142.50121925,143.09696069,144.58231302,146.12332704,144.54655012,140.48190938,138.45282688,140.27026490,141.59564561,140.54305883,138.81752518,138.65082920,138.91367204,137.27548935,133.61872871,132.13403600,133.76436617,135.82105977,137.30363248,138.55291252,138.60691860,137.60842854,136.65063296,136.61245915,136.89294280,136.93254810,135.98692780,134.68594539,133.54077781,132.93251210,132.13508338,131.54342080,131.33940566,131.48254899,131.61427076,130.32445545,127.05155974,124.61918297,124.89889623,125.76945930,126.95532544,127.63120712,127.14683906,125.86544180,124.62052632,123.99934624,123.45724039,122.02755085,120.39064422,120.15894302,120.60737314,120.58968307,119.92763660,118.00694777,116.21864726,114.15851195,113.08588629,114.18115355,116.35187154,117.63952893,117.46710161,117.10057215,116.48392289,115.45687796,112.29529207,106.94593642,102.33042535,101.22115687,102.28308217,102.73681153 20070302,20:25:23,55.28130136,55.90118155,55.97648197,59.05481497,64.63017280,67.95825647,67.84029827,67.73990791,67.60361556,64.57943392,63.07786829,65.70935773,67.80780776,72.51347726,86.17389565,101.18370256,107.98920221,110.59113486,113.46256147,115.50458315,115.70430343,114.80640965,111.85216007,108.06640372,108.68376530,114.48195005,120.93567196,126.18860471,131.86028211,136.96835592,139.89767428,141.24461442,142.49610307,143.33661453,142.68411172,141.95624483,142.53656270,144.01950352,145.57387978,143.97982850,139.95610538,137.89745233,139.78830668,141.08599254,139.98753168,138.33941355,138.21601923,138.42308308,136.88567299,133.15383090,131.74895435,133.31334076,135.34404920,136.85919812,138.09927794,138.16053455,137.16382543,136.22378122,136.18728795,136.48594858,136.49032707,135.57994460,134.23365193,133.12320289,132.51551696,131.76002997,131.13391303,130.99651151,131.07536021,131.24090280,129.91874719,126.65939399,124.22307481,124.53025317,125.47133041,126.62053561,127.32181892,126.81877213,125.55890370,124.28826425,123.70315385,123.07007142,121.71187378,120.00348109,119.82532331,120.26739555,120.26213251,119.61940073,117.72916934,115.95501652,113.85267053,112.80380815,113.80997814,116.08286807,117.35878515,117.14799888,116.76869185,116.15312323,115.15756495,111.99171470,106.59932501,102.04152088,100.97834418,101.92084529,102.50558041 20070302,20:25:23,55.39271868,56.05565651,56.13481672,59.12495137,64.76943386,68.16870509,67.99691157,67.88038677,67.75771600,64.75143452,63.15461906,65.80410487,67.91166965,72.74870899,86.39691184,101.47156779,108.26003689,110.82363326,113.72258910,115.77765737,115.98147662,115.06801671,112.08629553,108.35478057,108.94822352,114.76590195,121.23621846,126.47343880,132.20692373,137.31617668,140.23985974,141.59715221,142.85634725,143.69348703,143.06706458,142.31559126,142.90033617,144.34270914,145.90948399,144.29897519,140.29130703,138.16399984,140.09218975,141.37434600,140.27534550,138.63524514,138.51876344,138.74991105,137.18431243,133.47761221,132.02032867,133.60138516,135.61309127,137.17306378,138.37699141,138.43315055,137.44839199,136.51792001,136.44933932,136.74227722,136.74413797,135.84019484,134.49487455,133.42198734,132.76475805,132.01908353,131.41028611,131.22757083,131.31940552,131.49411701,130.19355263,126.89790012,124.49376256,124.75173031,125.76208772,126.85154553,127.57506972,127.08569089,125.82792561,124.53305885,123.93062255,123.32621268,121.95407347,120.23286956,120.05994050,120.49982791,120.51531425,119.84474075,117.97469852,116.16940187,114.09927427,113.05186002,114.01550233,116.32566442,117.55923196,117.37533341,117.00764381,116.35182696,115.31208847,112.20269125,106.80823310,102.24550562,101.17225478,102.14101167,102.71365179 20070302,20:25:23,55.65359713,56.35287370,56.42616367,59.29094827,65.07932144,68.57650906,68.34155332,68.16632922,68.04094965,65.14668158,63.37618101,66.04378708,68.15038816,73.20581569,86.84176696,102.02989593,108.82887163,111.30474046,114.26042904,116.34645761,116.57384262,115.59585280,112.60578724,108.94206624,109.50458396,115.34880714,121.86672789,127.05884752,132.91512542,138.02010988,140.94900733,142.32731454,143.55227271,144.40431355,143.80810386,143.01493618,143.61157172,144.99903366,146.57784355,144.95118599,140.95022260,138.73957221,140.69152726,141.96272967,140.88023580,139.22205817,139.09880575,139.38406395,137.74178886,134.09791304,132.53851043,134.16729900,136.16263026,137.77202708,138.92967188,138.97609107,138.00710578,137.08312963,136.96976757,137.24799678,137.25963898,136.35130606,135.02436079,133.99010081,133.26448621,132.51654229,131.94453017,131.67441978,131.80829747,131.98290758,130.72421111,127.37352183,125.01514573,125.19507685,126.27424362,127.29527919,128.03985359,127.57630406,126.31333748,124.99480855,124.35497077,123.82421994,122.40601669,120.69406514,120.50819746,120.94746935,120.98683234,120.27068856,118.41697253,116.56350503,114.55357876,113.49922176,114.43785121,116.76087883,117.94059161,117.80811154,117.46121101,116.74960980,115.63724396,112.60712456,107.22600163,102.63480166,101.53035870,102.58014595,103.08688490 20070302,20:25:23,55.73650587,56.44528783,56.49763134,59.35152682,65.18997935,68.71259319,68.45987448,68.25268023,68.13715594,65.26503080,63.44200555,66.10422474,68.21369612,73.33322365,86.96873910,102.18427215,108.99342359,111.43864893,114.42277107,116.50146796,116.75662545,115.74610662,112.75284781,109.11801087,109.66293242,115.52516877,122.05897642,127.22559920,133.11699789,138.21999631,141.16824885,142.55540530,143.76230531,144.61903742,144.02816243,143.21919215,143.82614700,145.19974898,146.77530097,145.15662383,141.15914144,138.92843603,140.87357721,142.13765795,141.07053857,139.40087266,139.28521586,139.57661567,137.92192303,134.29025920,132.70516035,134.34983331,136.34909347,137.96278379,139.10710098,139.14379282,138.18574811,137.25677619,137.13482647,137.41505628,137.42795854,136.51916194,135.19934754,134.19052536,133.43756988,132.67857860,132.12319951,131.82563020,131.96989777,132.14696995,130.89890611,127.53278402,125.19439257,125.34909706,126.44034820,127.43400621,128.19208768,127.74306596,126.47160982,125.13584721,124.50571153,123.98636100,122.55339404,120.86023220,120.65739259,121.09592204,121.16412387,120.41918396,118.56806069,116.69766968,114.72429365,113.65235939,114.57898890,116.91084384,118.06725725,117.95666694,117.59776614,116.87256285,115.75610101,112.75665118,107.37045819,102.76093547,101.65975105,102.73112332,103.20476602 20070302,20:25:23,55.69587252,56.39553286,56.41646436,59.33892662,65.16233706,68.66005625,68.42108959,68.20047991,68.10353256,65.19116453,63.39972111,66.04023538,68.15523851,73.23176307,86.87504490,102.05823516,108.87733263,111.33154080,114.32445194,116.36923583,116.65508600,115.63425236,112.64137608,109.00841293,109.54499102,115.41931812,121.94699531,127.10172972,132.96738941,138.06998621,141.04740995,142.43497065,143.63504334,144.48937935,143.88656935,143.07976985,143.69595325,145.08419188,146.64587002,145.05192317,141.05568393,138.84885654,140.76595667,142.02557591,140.97304514,139.29646486,139.19837644,139.46261900,137.84011572,134.18553003,132.62778575,134.26623522,136.28351865,137.87017380,139.02404006,139.05101328,138.10055441,137.15860956,137.05319692,137.34702652,137.35527351,136.44873863,135.12824967,134.13570956,133.38390518,132.60777311,132.05503784,131.77161584,131.90430047,132.08561420,130.82650025,127.47243740,125.13613701,125.30227424,126.36623270,127.36100533,128.12735761,127.68501849,126.40279015,125.05425636,124.46652091,123.91535221,122.48934945,120.82159792,120.59898654,121.03668543,121.13717075,120.37507890,118.51701499,116.65139157,114.69814779,113.60125407,114.52491688,116.86279590,118.01712074,117.90792210,117.51425951,116.80473599,115.73175088,112.72922801,107.32518848,102.70438870,101.63037760,102.68206942,103.14538822 20070302,20:25:23,55.65523918,56.34577789,56.33529739,59.32632641,65.13469476,68.60751931,68.38230470,68.14827959,68.06990917,65.11729826,63.35743667,65.97624602,68.09678091,73.13030248,86.78135070,101.93219817,108.76124168,111.22443268,114.22613280,116.23700370,116.55354654,115.52239809,112.52990434,108.89881499,109.42704961,115.31346747,121.83501419,126.97786024,132.81778093,137.91997610,140.92657105,142.31453599,143.50778137,144.35972127,143.74497627,142.94034755,143.56575950,144.96863477,146.51643906,144.94722250,140.95222641,138.76927705,140.65833614,141.91349388,140.87555171,139.19205705,139.11153701,139.34862232,137.75830841,134.08080085,132.55041115,134.18263713,136.21794383,137.77756381,138.94097914,138.95823374,138.01536072,137.06044294,136.97156738,137.27899676,137.28258847,136.37831533,135.05715181,134.08089375,133.33024047,132.53696763,131.98687617,131.71760147,131.83870316,132.02425846,130.75409439,127.41209079,125.07788145,125.25545143,126.29211720,127.28800444,128.06262754,127.62697102,126.33397048,124.97266551,124.42733028,123.84434343,122.42530486,120.78296363,120.54058049,120.97744883,121.11021763,120.33097384,118.46596929,116.60511347,114.67200193,113.55014876,114.47084486,116.81474796,117.96698424,117.85917725,117.43075288,116.73690914,115.70740076,112.70180485,107.27991878,102.64784193,101.60100416,102.63301553,103.08601042 20070302,20:25:23,55.61460584,56.29602292,56.25413041,59.31372621,65.10705247,68.55498237,68.34351982,68.09607927,68.03628578,65.04343198,63.31515223,65.91225665,68.03832330,73.02884190,86.68765650,101.80616117,108.64515073,111.11732455,114.12781366,116.10477157,116.45200708,115.41054383,112.41843261,108.78921705,109.30910821,115.20761682,121.72303307,126.85399076,132.66817245,137.76996600,140.80573215,142.19410134,143.38051940,144.23006320,143.60338319,142.80092525,143.43556574,144.85307767,146.38700811,144.84252184,140.84876890,138.68969756,140.55071560,141.80141185,140.77805828,139.08764925,139.02469759,139.23462565,137.67650111,133.97607168,132.47303655,134.09903905,136.15236901,137.68495382,138.85791822,138.86545420,137.93016703,136.96227631,136.88993784,137.21096699,137.20990343,136.30789202,134.98605394,134.02607795,133.27657577,132.46616215,131.91871450,131.66358711,131.77310586,131.96290271,130.68168853,127.35174418,125.01962589,125.20862861,126.21800170,127.21500355,127.99789746,127.56892355,126.26515081,124.89107466,124.38813966,123.77333464,122.36126028,120.74432934,120.48217444,120.91821222,121.08326451,120.28686878,118.41492359,116.55883536,114.64585608,113.49904344,114.41677284,116.76670002,117.91684774,117.81043240,117.34724625,116.66908228,115.68305064,112.67438168,107.23464907,102.59129516,101.57163071,102.58396164,103.02663261 20070302,20:25:24,55.57397250,56.24626795,56.17296343,59.30112601,65.07941017,68.50244543,68.30473493,68.04387895,68.00266240,64.96956571,63.27286779,65.84826729,67.97986569,72.92738131,86.59396231,101.68012418,108.52905977,111.01021642,114.02949453,115.97253944,116.35046762,115.29868957,112.30696087,108.67961911,109.19116681,115.10176618,121.61105195,126.73012129,132.51856397,137.61995589,140.68489325,142.07366669,143.25325743,144.10040512,143.46179011,142.66150295,143.30537199,144.73752057,146.25757715,144.73782117,140.74531138,138.61011807,140.44309506,141.68932982,140.68056485,138.98324145,138.93785816,139.12062898,137.59469380,133.87134251,132.39566195,134.01544096,136.08679419,137.59234383,138.77485731,138.77267466,137.84497333,136.86410968,136.80830829,137.14293723,137.13721840,136.23746872,134.91495608,133.97126215,133.22291107,132.39535666,131.85055283,131.60957274,131.70750855,131.90154697,130.60928267,127.29139756,124.96137033,125.16180579,126.14388620,127.14200267,127.93316739,127.51087608,126.19633114,124.80948381,124.34894903,123.70232586,122.29721569,120.70569506,120.42376839,120.85897562,121.05631139,120.24276371,118.36387788,116.51255726,114.61971022,113.44793813,114.36270082,116.71865208,117.86671123,117.76168756,117.26373962,116.60125542,115.65870051,112.64695852,107.18937936,102.53474839,101.54225726,102.53490774,102.96725481 20070302,20:25:24,55.53333915,56.19651298,56.09179645,59.28852580,65.05176788,68.44990850,68.26595004,67.99167863,67.96903901,64.89569944,63.23058335,65.78427792,67.92140809,72.82592073,86.50026811,101.55408719,108.41296882,110.90310829,113.93117539,115.84030730,116.24892817,115.18683531,112.19548914,108.57002117,109.07322540,114.99591553,121.49907083,126.60625181,132.36895549,137.46994579,140.56405435,141.95323203,143.12599546,143.97074705,143.32019703,142.52208065,143.17517824,144.62196347,146.12814620,144.63312051,140.64185387,138.53053859,140.33547452,141.57724779,140.58307142,138.87883365,138.85101874,139.00663230,137.51288649,133.76661333,132.31828736,133.93184288,136.02121937,137.49973383,138.69179639,138.67989512,137.75977964,136.76594305,136.72667875,137.07490747,137.06453336,136.16704541,134.84385821,133.91644634,133.16924637,132.32455118,131.78239117,131.55555837,131.64191125,131.84019122,130.53687681,127.23105095,124.90311477,125.11498297,126.06977069,127.06900178,127.86843732,127.45282861,126.12751147,124.72789296,124.30975841,123.63131707,122.23317110,120.66706077,120.36536234,120.79973901,121.02935827,120.19865865,118.31283218,116.46627915,114.59356437,113.39683281,114.30862880,116.67060414,117.81657473,117.71294271,117.18023299,116.53342856,115.63435039,112.61953535,107.14410966,102.47820162,101.51288382,102.48585385,102.90787701 20070302,20:25:24,55.52442254,56.18914562,56.15266130,59.28071159,65.20361786,68.53342323,68.29347376,68.02738027,68.04936020,64.95796487,63.33267199,65.84781965,67.97522037,72.87521600,86.56822878,101.65667462,108.52271204,110.99354941,114.06216968,115.98940329,116.41839457,115.31612816,112.33847686,108.69493285,109.20169074,115.07777272,121.60799881,126.72098859,132.48405052,137.61319583,140.70657762,142.08734673,143.28140269,144.12306687,143.42967541,142.65757817,143.29410814,144.73563353,146.27412097,144.69615121,140.74139615,138.62109923,140.45979465,141.68067455,140.67916450,138.95815103,138.90671583,139.09716883,137.58635654,133.86042307,132.37611328,134.01447564,136.12172230,137.54155214,138.77637662,138.75357080,137.80753674,136.84206858,136.82706336,137.14626579,137.11897904,136.23741692,134.91840349,133.98374323,133.22006308,132.38048209,131.81557080,131.58408954,131.69437073,131.91870226,130.57341944,127.25134480,124.93158506,125.14234425,126.10462680,127.11560247,127.89646333,127.49239544,126.12941014,124.79440719,124.34455422,123.67687037,122.29591471,120.72324448,120.43243683,120.85563753,121.06231736,120.18979646,118.37904332,116.47709832,114.58122050,113.41924573,114.36939488,116.69388023,117.82893999,117.78658062,117.21821486,116.58701275,115.69868345,112.65904797,107.16640257,102.50645368,101.52117117,102.48964177,102.91449403 20070302,20:25:24,55.53048993,56.20180387,56.28063377,59.27515798,65.44028028,68.68122188,68.35232709,68.10461396,68.18352053,65.08455050,63.50297734,65.97161828,68.08207868,72.99573976,86.71256854,101.86728355,108.73915901,111.17732963,114.30151302,116.27142410,116.71591046,115.55936080,112.60169479,108.93064810,109.44658073,115.24831879,121.82130361,126.94846367,132.72421360,137.89500759,140.97353719,142.34173347,143.57036879,144.40861872,143.65778093,142.92297191,143.53074561,144.95761064,146.55022227,144.83843151,140.93685331,138.79204947,140.69370460,141.88592635,140.86672486,139.12427549,139.02975861,139.28434403,137.73319301,134.04803969,132.49781917,134.17565047,136.30069625,137.64688442,138.94016537,138.90589392,137.91811017,137.00054430,137.01344818,137.28348345,137.23349183,136.37431230,135.06176355,134.10873736,133.32024593,132.49629392,131.89663176,131.65162158,131.80261016,132.06329931,130.66143766,127.30973887,125.00103124,125.20475593,126.19096931,127.21871253,127.96831418,127.57808321,126.16471999,124.93089878,124.41430759,123.77749696,122.41856419,120.82422920,120.55879970,120.96593592,121.12358449,120.19758420,118.50065747,116.51489400,114.57539653,113.47639411,114.48442083,116.75085519,117.87083524,117.91804383,117.31359699,116.69796171,115.80491970,112.73018738,107.22061721,102.57477117,101.54725206,102.51839521,102.95229093 20070302,20:25:24,55.51183842,56.18427152,56.33793291,59.24666229,65.45910486,68.70987364,68.35081255,68.08268580,68.19459434,65.11198327,63.49539184,65.97718348,68.06912399,73.01263632,86.72909288,101.92144512,108.77922918,111.21233548,114.32973636,116.33073738,116.78471616,115.58682656,112.63771289,108.95071402,109.47378429,115.24923227,121.83815972,126.96843052,132.75470465,137.95280174,140.99280710,142.38470587,143.59678930,144.43753553,143.66617452,142.92554454,143.55269020,144.96034020,146.55405033,144.81854700,140.92096140,138.76008333,140.69265338,141.87613570,140.85192995,139.10933399,139.00572383,139.28451561,137.67932063,134.03261005,132.43746671,134.13583040,136.25772534,137.58954044,138.91711548,138.86983560,137.88261034,136.98102308,137.01310411,137.24831745,137.19261526,136.34283134,135.01868325,134.05520888,133.25434701,132.43406475,131.83863947,131.58350341,131.76100292,132.01112693,130.61821394,127.26752421,124.96431096,125.14212455,126.14056290,127.15051771,127.89883790,127.52083518,126.05961780,124.91898922,124.35718952,123.74384059,122.37312582,120.78128278,120.50818096,120.92871353,121.08341477,120.11327650,118.43483146,116.43721839,114.49789247,113.38805818,114.43583018,116.69617271,117.81726229,117.90762338,117.25503867,116.66954728,115.76516620,112.66213426,107.15863548,102.52522244,101.47098026,102.45002324,102.91042386 20070302,20:25:24,55.45614240,56.12149516,56.28933066,59.18378369,65.15149050,68.55998088,68.25883353,67.91215624,68.02121800,64.99083343,63.22122713,65.80557054,67.87662211,72.87424413,86.55408116,101.74116826,108.55499414,111.02439923,114.04158879,116.05631863,116.51079551,115.29095777,112.33326447,108.64762072,109.17477671,114.99594290,121.56062941,126.67743798,132.47099488,137.67490046,140.64090367,142.11086785,143.22977490,144.08187491,143.34531964,142.53426681,143.25290910,144.63451655,146.14986366,144.55564826,140.58835059,138.42403336,140.33950091,141.54409210,140.53389391,138.82305447,138.76128336,139.00445287,137.32467018,133.71290372,132.10428421,133.79480508,135.88215429,137.28841175,138.61407605,138.55147435,137.62820858,136.69476238,136.73293736,136.95482210,136.91887555,136.05902657,134.69620809,133.73414954,132.93955913,132.10502555,131.57226268,131.31209927,131.49483842,131.66408009,130.37831293,127.07453778,124.76849099,124.89210314,125.88522598,126.82560659,127.61756835,127.24938450,125.74408982,124.68469182,124.10994209,123.50895084,122.07579449,120.52264371,120.19234095,120.67041987,120.89123256,119.89095009,118.08810988,116.18649492,114.31296386,113.08169720,114.14204660,116.47416007,117.62061969,117.68458200,116.96578659,116.43228677,115.50663546,112.38548686,106.92252100,102.29903992,101.24131963,102.23609665,102.74917186 20070302,20:25:24,55.43050110,56.07404345,56.24644421,59.15573370,64.93517460,68.45400903,68.19509380,67.79202582,67.88425323,64.90152341,63.03320406,65.69584357,67.74508095,72.77819210,86.43160281,101.60299645,108.39961785,110.89273347,113.83959949,115.86215535,116.31705179,115.08472245,112.12273853,108.43909113,108.95816624,114.81856408,121.36747301,126.47388326,132.27867001,137.47600001,140.39655642,141.92992526,142.97576351,143.83924316,143.13166006,142.26414990,143.05686647,144.41982304,145.87552344,144.38699875,140.37083398,138.20320000,140.11733287,141.33017581,140.32757876,138.64045268,138.61452348,138.82799221,137.09468575,133.49946122,131.88695224,133.56674540,135.63858038,137.10059951,138.41497944,138.34614792,137.47102256,136.50472223,136.54879131,136.76046788,136.73705372,135.87717131,134.48464400,133.53498576,132.73518180,131.89194860,131.40444666,131.15336704,131.33413413,131.44163150,130.23059815,126.96856404,124.65075079,124.74301961,125.73405238,126.62792208,127.43975578,127.08267394,125.55286718,124.53121790,123.95821378,123.35895976,121.88321898,120.36032952,119.98695259,120.50311595,120.77323679,119.76107980,117.87196585,116.04325666,114.20858379,112.89757442,113.96293006,116.34205194,117.50671932,117.55894157,116.77457592,116.28519632,115.34154941,112.22112696,106.77195411,102.16105399,101.11682300,102.11173019,102.66637647 20070302,20:25:25,55.53095092,56.09088452,56.22753770,59.27380320,65.10189085,68.53230240,68.24982875,67.88333919,67.90004905,64.94579366,63.20657835,65.84575202,67.86929352,72.85977334,86.52952216,101.64147154,108.53313053,110.99714415,113.99907728,116.00469469,116.45968116,115.25453408,112.30625358,108.62729271,109.08724337,114.95965928,121.52829770,126.63716391,132.46973990,137.60853848,140.60344872,142.13871481,143.19584334,144.07081104,143.36772603,142.50234935,143.29604671,144.67136324,146.14593910,144.61376108,140.63618187,138.46574471,140.44469496,141.61184905,140.58997582,138.89281892,138.87757135,139.08618216,137.38772332,133.73183643,132.15565786,133.81262008,135.94878533,137.38819346,138.65196299,138.61504607,137.72169397,136.71836434,136.76748910,136.98204893,136.94086285,136.12303346,134.73839464,133.84722083,132.99401920,132.16537800,131.65013097,131.46733686,131.61587603,131.74192058,130.46964013,127.22764209,124.86058534,125.01740942,126.01988405,126.96400218,127.69598511,127.35538847,125.88315326,124.71682959,124.20722499,123.56515129,122.13013451,120.60213530,120.24495144,120.71754906,120.96648176,120.01909852,118.20364491,116.35096023,114.44213587,113.22628799,114.26488591,116.58712791,117.73995451,117.84193565,116.99468675,116.51640400,115.56849987,112.52785639,106.98029228,102.39308673,101.43352981,102.36310298,102.91273683 20070302,20:25:25,55.63140074,56.10772558,56.20863120,59.39187270,65.26860711,68.61059576,68.30456370,67.97465255,67.91584486,64.99006391,63.37995264,65.99566047,67.99350608,72.94135458,86.62744151,101.67994664,108.66664322,111.10155483,114.15855507,116.14723403,116.60231053,115.42434570,112.48976863,108.81549430,109.21632049,115.10075448,121.68912240,126.80044455,132.66080980,137.74107695,140.81034102,142.34750436,143.41592316,144.30237893,143.60379199,142.74054881,143.53522695,144.92290343,146.41635475,144.84052341,140.90152976,138.72828941,140.77205706,141.89352229,140.85237289,139.14518515,139.14061922,139.34437211,137.68076089,133.96421164,132.42436348,134.05849476,136.25899027,137.67578741,138.88894653,138.88394423,137.97236539,136.93200646,136.98618689,137.20362998,137.14467197,136.36889561,134.99214528,134.15945590,133.25285661,132.43880740,131.89581528,131.78130668,131.89761793,132.04220966,130.70868212,127.48672014,125.07041990,125.29179923,126.30571571,127.30008227,127.95221443,127.62810299,126.21343935,124.90244127,124.45623619,123.77134282,122.37705004,120.84394108,120.50295029,120.93198218,121.15972672,120.27711724,118.53532396,116.65866380,114.67568795,113.55500157,114.56684177,116.83220387,117.97318969,118.12492974,117.21479758,116.74761168,115.79545033,112.83458582,107.18863044,102.62511948,101.75023662,102.61447577,103.15909718 20070302,20:25:25,55.39300567,55.85727102,56.06469077,59.11769879,64.93262263,68.36492693,68.09453230,67.77998258,67.72153195,64.73913285,63.04758256,65.75727610,67.68485001,72.62562676,86.24041000,101.32195888,108.21576733,110.67069746,113.73794602,115.72119076,116.12569553,114.98455442,112.06875157,108.43683669,108.86696061,114.70952839,121.24155292,126.42809442,132.19296945,137.27040030,140.33993624,141.90855895,142.96402521,143.85576889,143.15231645,142.29534936,143.11751285,144.43702120,145.94256513,144.35936464,140.49389760,138.29493930,140.28485973,141.45657932,140.39620704,138.72830994,138.72542308,138.95171762,137.31097585,133.64261948,132.11186209,133.69740005,135.91546576,137.28416891,138.54897269,138.54339397,137.60880232,136.56825503,136.66852303,136.90443335,136.85166456,136.11689474,134.69771714,133.85622726,132.98284225,132.18188005,131.62180933,131.44683629,131.64136713,131.71038626,130.46438575,127.19309993,124.77095270,125.00045335,126.04547498,127.01756842,127.68474205,127.44344257,125.93741926,124.71851864,124.22585555,123.52720723,122.13150123,120.61212746,120.27473863,120.66744727,120.90966938,119.96941133,118.28635353,116.42599157,114.45331705,113.33732690,114.38044458,116.64896988,117.74289967,117.90596576,116.98092191,116.50114021,115.73873006,112.62997998,107.00938563,102.43257244,101.54719229,102.42331951,102.96803840 20070302,20:25:25,55.12251175,55.58149548,55.90890584,58.80636757,64.54901720,68.08856908,67.85941952,67.55822135,67.50731540,64.46023729,62.66730320,65.48210865,67.33518819,72.27226175,85.80743897,100.92641410,107.70953217,110.18913401,113.26238520,115.24128553,115.59041937,114.48701531,111.59046704,108.00448038,108.47227827,114.26787539,120.73635011,126.00500386,131.66271036,136.74258095,139.80537095,141.40825346,142.44847064,143.34491489,142.63570993,141.78541137,142.63757099,143.88128277,145.39827676,143.81114433,140.02251387,137.79566691,139.72049900,140.95156166,139.87197156,138.24803733,138.24597672,138.49740847,136.87840146,133.26854986,131.74430282,133.27880697,135.51001329,136.82820845,138.15434354,138.14511051,137.18705267,136.14980698,136.30004949,136.55590333,136.51159360,135.81773119,134.35135989,133.49469559,132.66272963,131.87471188,131.29857299,131.05093901,131.33415215,131.31868268,130.17430263,126.84712248,124.42323923,124.65551520,125.73350468,126.67645503,127.36765928,127.21545492,125.60396365,124.49958993,123.95006200,123.24041205,121.83930115,120.33544775,120.00046814,120.35753961,120.61761792,119.60811420,117.98237802,116.14212941,114.18775645,113.06789275,114.14778559,116.42516198,117.46869979,117.63945118,116.70403998,116.20941807,115.65513760,112.37693523,106.79342499,102.19980485,101.29491181,102.19024236,102.73554281 20070302,20:25:25,55.14223262,55.54897912,55.88330484,58.78773515,64.49854244,68.06129407,67.81782798,67.52155592,67.43915121,64.41490283,62.61263627,65.42567934,67.30197620,72.24986424,85.77063542,100.86789609,107.65297971,110.13091033,113.18806774,115.18641350,115.51538283,114.40866295,111.52355389,107.92790924,108.40310202,114.19176247,120.65141272,125.93478680,131.57778591,136.64604752,139.72846835,141.30240800,142.35013793,143.24758638,142.54280576,141.68371622,142.53388950,143.77408543,145.28729748,143.69267865,139.92065564,137.69906553,139.59776634,140.83278961,139.76273427,138.13402395,138.12895180,138.40578917,136.78266860,133.15795633,131.65846172,133.17083673,135.39945603,136.72013119,138.04968170,138.01822551,137.06952534,136.04836728,136.20400977,136.46767559,136.41231920,135.71410962,134.24680491,133.37879285,132.55162206,131.74798311,131.20071872,130.92145319,131.22963166,131.20883774,130.07630781,126.74117457,124.34019013,124.55948094,125.63551184,126.58368690,127.26475570,127.11482994,125.48708056,124.39905567,123.84452475,123.11143920,121.72083784,120.23000169,119.89070567,120.24010979,120.51517439,119.50183683,117.86199578,116.03090484,114.07567262,112.95104303,114.03970264,116.32137700,117.37423071,117.51817951,116.62456525,116.11699461,115.56426046,112.27138523,106.70982844,102.08651214,101.19300415,102.09618713,102.61886672 20070302,20:25:25,55.24528457,55.58630770,55.89508186,58.85314431,64.54371623,68.10553651,67.83179941,67.53803462,67.41291830,64.43662775,62.65145885,65.43205249,67.35962441,72.32249616,85.84758121,100.90614472,107.72554106,110.19423646,113.22895436,115.25357777,115.57249000,114.45066649,111.57475342,107.95348957,108.42738372,114.22060200,120.68714048,125.96588565,131.62072476,136.67334273,139.78296940,141.30981668,142.37159551,143.26898689,142.57155302,141.69923297,142.53823661,143.79567048,145.30072674,143.69760037,139.92489235,137.71807656,139.60183000,140.82491214,139.77264802,138.12516679,138.11598094,138.41830281,136.78364653,133.12300703,131.65350450,133.15204820,135.37356442,136.71193424,138.02827098,137.96925832,137.03934126,136.03794325,136.18618737,136.45418239,136.38217784,135.66662679,134.21167138,133.33340950,132.50051838,131.67305501,131.16757162,130.86845309,131.18330356,131.17991528,130.03346048,126.70413900,124.33312844,124.53490784,125.59895155,126.56221976,127.22334222,127.05076753,125.43237378,124.33250892,123.78786581,123.02777281,121.65225125,120.17371457,119.82817068,120.17793792,120.46716584,119.46877595,117.79432023,115.96924191,114.00764869,112.87799666,113.96738159,116.25204689,117.33136115,117.43860290,116.60176656,116.08178935,115.47128514,112.20817798,106.66423172,102.00751627,101.13426590,102.04204266,102.53543765 20070302,20:25:25,55.34832914,55.62363360,55.90685803,58.91854879,64.58888678,68.14977578,67.84576984,67.55451214,67.38668727,64.45835111,62.69027865,65.43842518,67.41726848,72.39512288,85.92452148,100.94439062,107.79809720,110.25755806,113.26983806,115.32073723,115.62959308,114.49266702,111.62594929,107.97906807,108.45166367,114.24943947,120.72286569,125.99698227,131.66366053,136.70063599,139.83746655,141.31722483,142.39305156,143.29038587,142.60029822,141.71474860,142.54258340,143.81725397,145.31415504,143.70252175,139.92912876,137.73708624,139.60589337,140.81703523,139.78256105,138.11631027,138.10301100,138.43081555,136.78462439,133.08806024,131.64854763,133.13326101,135.34767466,136.70373788,138.00686179,137.92029465,137.00915934,136.02751997,136.16836625,136.44069015,136.35203864,135.61914736,134.17654036,133.28802940,132.44941835,131.59813227,131.13442689,130.81545678,131.13697877,131.15099490,129.99061623,126.66710608,124.32606725,124.51033649,125.56239387,126.54075415,127.18193172,126.98670971,125.37767092,124.26596693,123.73121092,122.94411241,121.58366957,120.11743149,119.76564018,120.11577050,120.41916073,119.43571743,117.72664954,115.90758339,113.93962964,112.80495553,113.89506572,116.18272174,117.28849466,117.35903199,116.57896951,116.04658662,115.37831648,112.14497526,106.61863828,101.92852605,101.07553186,101.98790208,102.45201455 20070302,20:25:26,55.45137370,55.66095950,55.91863420,58.98395327,64.63405732,68.19401506,67.85974027,67.57098966,67.36045623,64.48007447,62.72909845,65.44479787,67.47491255,72.46774960,86.00146175,100.98263651,107.87065335,110.32087966,113.31072175,115.38789668,115.68669615,114.53466755,111.67714515,108.00464656,108.47594362,114.27827693,120.75859089,126.02807889,131.70659631,136.72792926,139.89196370,141.32463297,142.41450761,143.31178485,142.62904343,141.73026423,142.54693020,143.83883747,145.32758334,143.70744312,139.93336516,137.75609592,139.60995675,140.80915832,139.79247409,138.10745375,138.09004106,138.44332830,136.78560225,133.05311345,131.64359077,133.11447383,135.32178490,136.69554152,137.98545260,137.87133098,136.97897741,136.01709669,136.15054513,136.42719791,136.32189943,135.57166793,134.14140934,133.24264930,132.39831832,131.52320954,131.10128216,130.76246047,131.09065399,131.12207451,129.94777197,126.63007316,124.31900606,124.48576514,125.52583620,126.51928854,127.14052121,126.92265189,125.32296805,124.19942495,123.67455604,122.86045201,121.51508790,120.06114840,119.70310967,120.05360308,120.37115562,119.40265891,117.65897884,115.84592488,113.87161059,112.73191439,113.82274985,116.11339659,117.24562818,117.27946108,116.55617245,116.01138389,115.28534782,112.08177254,106.57304483,101.84953583,101.01679782,101.93376149,102.36859146 20070302,20:25:26,55.55441827,55.69828541,55.93041036,59.04935774,64.67922787,68.23825433,67.87371070,67.58746717,67.33422520,64.50179783,62.76791825,65.45117056,67.53255663,72.54037631,86.07840203,101.02088241,107.94320949,110.38420125,113.35160545,115.45505614,115.74379923,114.57666809,111.72834102,108.03022506,108.50022358,114.30711440,120.79431610,126.05917550,131.74953208,136.75522252,139.94646084,141.33204112,142.43596366,143.33318383,142.65778863,141.74577987,142.55127699,143.86042097,145.34101164,143.71236449,139.93760156,137.77510559,139.61402012,140.80128142,139.80238712,138.09859722,138.07707113,138.45584104,136.78658012,133.01816666,131.63863390,133.09568665,135.29589514,136.68734516,137.96404341,137.82236730,136.94879549,136.00667340,136.13272400,136.41370567,136.29176023,135.52418850,134.10627832,133.19726920,132.34721829,131.44828680,131.06813743,130.70946417,131.04432921,131.09315413,129.90492771,126.59304024,124.31194487,124.46119380,125.48927853,126.49782294,127.09911070,126.85859407,125.26826519,124.13288297,123.61790116,122.77679161,121.44650622,120.00486531,119.64057917,119.99143566,120.32315051,119.36960039,117.59130814,115.78426637,113.80359153,112.65887325,113.75043398,116.04407145,117.20276169,117.19989017,116.53337540,115.97618116,115.19237916,112.01856982,106.52745139,101.77054561,100.95806378,101.87962091,102.28516836 20070302,20:25:26,55.65746284,55.73561131,55.94218653,59.11476222,64.72439842,68.28249360,67.88768113,67.60394469,67.30799417,64.52352120,62.80673805,65.45754325,67.59020070,72.61300303,86.15534230,101.05912830,108.01576564,110.44752285,113.39248914,115.52221560,115.80090230,114.61866862,111.77953689,108.05580356,108.52450353,114.33595186,120.83004130,126.09027212,131.79246786,136.78251578,140.00095799,141.33944927,142.45741971,143.35458280,142.68653383,141.76129550,142.55562379,143.88200447,145.35443994,143.71728586,139.94183797,137.79411527,139.61808349,140.79340451,139.81230016,138.08974070,138.06410119,138.46835379,136.78755798,132.98321987,131.63367703,133.07689947,135.27000538,136.67914880,137.94263423,137.77340363,136.91861357,135.99625012,136.11490288,136.40021343,136.26162103,135.47670907,134.07114730,133.15188910,132.29611826,131.37336407,131.03499271,130.65646786,130.99800443,131.06423374,129.86208345,126.55600732,124.30488368,124.43662245,125.45272085,126.47635733,127.05770020,126.79453626,125.21356233,124.06634098,123.56124628,122.69313120,121.37792454,119.94858222,119.57804867,119.92926824,120.27514540,119.33654187,117.52363744,115.72260785,113.73557248,112.58583212,113.67811811,115.97474630,117.15989520,117.12031926,116.51057834,115.94097842,115.09941051,111.95536710,106.48185794,101.69155539,100.89932974,101.82548032,102.20174526 20070302,20:25:26,55.56900585,55.74408553,55.89382501,59.02550161,64.70216788,68.22608801,67.87452312,67.61329128,67.31192675,64.59725198,62.77958185,65.44137837,67.55820922,72.54689704,86.08201076,101.02782167,107.97304425,110.43480022,113.36783420,115.49868858,115.73541234,114.63122670,111.72293430,108.03856612,108.46782422,114.28961432,120.75477646,126.02387156,131.70751925,136.71090893,139.91620293,141.26270330,142.43467337,143.29114349,142.62458296,141.70707095,142.47090056,143.83403475,145.27313416,143.66732145,139.89143771,137.73123962,139.53696810,140.72907882,139.71286574,137.99086808,137.98784538,138.34249626,136.66804471,132.94018582,131.51505710,132.99178592,135.17017000,136.55361659,137.84688343,137.72972642,136.80877590,135.91694063,136.04332039,136.28033656,136.17877467,135.40675191,133.96224376,133.06248579,132.22814660,131.33677204,130.90852080,130.59856995,130.84838408,130.94302345,129.77417614,126.45312650,124.17835589,124.34856144,125.34613567,126.42091116,127.00319062,126.74526221,125.15836255,124.03148211,123.50575273,122.66781457,121.34614699,119.90105196,119.49511871,119.82198949,120.12626532,119.21206595,117.46266680,115.65501887,113.64364522,112.51326137,113.61935169,115.91008243,117.09220168,116.97864452,116.42018865,115.83387812,114.98994056,111.91210809,106.41217417,101.62392787,100.83455083,101.76732498,102.14688543 20070302,20:25:26,55.45089210,55.74809166,55.83615030,58.91228890,64.66949931,68.15409612,67.85716389,67.62153354,67.32053060,64.67903686,62.74220832,65.42172322,67.51233640,72.45930629,85.98540748,100.98574383,107.91247049,110.41030105,113.33302967,115.46111747,115.65093708,114.63922519,111.64963757,108.01469801,108.39860720,114.23163485,120.66232323,125.94237215,131.60276590,136.62398598,139.80988266,141.17292486,142.40508167,143.21456575,142.54858650,141.64204612,142.37238357,143.77529372,145.17715745,143.60885719,139.83257618,137.65568287,139.44266155,140.65601122,139.59649731,137.87805519,137.90178886,138.19521012,136.52987167,132.89589934,131.37883482,132.89640079,135.05888308,136.40991324,137.73961978,137.68686789,136.68660238,135.82696312,135.96341218,136.14398450,136.08776584,135.33331374,133.84191549,132.96626485,132.15756213,131.30611606,130.76759584,130.53991296,130.68276693,130.80752074,129.67929017,126.34004820,124.03332698,124.25066815,125.22870572,126.36020262,126.94665246,126.69827765,125.10308581,124.00152982,123.45043904,122.65153330,121.32006907,119.85487721,119.40902961,119.70772460,119.96176331,119.07343274,117.40273376,115.58651148,113.54801543,112.44076347,113.56268359,115.84614043,117.02066334,116.82735213,116.31933126,115.71564345,114.87791516,111.87193765,106.33875966,101.55806002,100.76883580,101.70854790,102.09644903 20070302,20:25:26,55.53814653,55.91057476,55.98179374,59.01298753,64.78217668,68.27469508,68.01095185,67.84767428,67.50337057,64.85241781,62.86956990,65.57694953,67.64052103,72.59057278,86.15912779,101.19474112,108.15818254,110.63907388,113.57856070,115.70714276,115.92237549,114.91170492,111.89862569,108.25658287,108.64869977,114.46084816,120.94008813,126.20046750,131.88050685,136.91509370,140.06745596,141.46157789,142.64589848,143.45896250,142.81496613,141.89517803,142.65879386,144.04934236,145.44835284,143.86971133,140.08327451,137.90804272,139.70895316,140.91223461,139.83730254,138.12502164,138.13515853,138.39331273,136.71700677,133.12748069,131.54945264,133.07080969,135.26355968,136.60063120,137.89843565,137.88859316,136.85793974,135.98850664,136.13293762,136.32102672,136.26028737,135.48644207,134.02351527,133.14310930,132.33036486,131.50124172,130.90719429,130.73740345,130.85012185,130.99096265,129.83882000,126.49201922,124.17058996,124.39263266,125.35730485,126.50925728,127.09591001,126.81754642,125.25090135,124.14403102,123.57474856,122.80804477,121.46856168,119.98848357,119.53239890,119.84959223,120.10692438,119.22769181,117.55724727,115.74880582,113.69082328,112.58210162,113.66887783,115.95557640,117.13997768,116.92227510,116.43141673,115.80431111,114.98973801,112.00174638,106.44088903,101.70071707,100.91669910,101.85785397,102.24072804 20070302,20:25:26,55.76995830,56.18460879,56.27055152,59.26425697,64.99716213,68.53085749,68.28520921,68.22719238,67.80885423,65.09027266,63.11288746,65.85527377,67.89122359,72.87589147,86.52312714,101.58046859,108.61948719,111.04612323,114.02141813,116.15278974,116.44433924,115.37035127,112.37446803,108.68552954,109.12355231,114.89221462,121.47844720,126.69760141,132.42748307,137.47229477,140.58117159,142.01660638,143.07705412,143.92929112,143.32234208,142.37225842,143.21615197,144.55763950,145.97799832,144.35533163,140.55187004,138.39122098,140.22906748,141.40024380,140.32952002,138.62523446,138.59337026,138.83453225,137.13312419,133.55324361,131.93605324,133.43512486,135.69064097,137.02674617,138.24454319,138.26247939,137.23587752,136.32709419,136.47803782,136.71866516,136.61830622,135.79904910,134.41764024,133.51216271,132.67448627,131.85529362,131.24425137,131.11519452,131.25185368,131.39890763,130.17743147,126.83055675,124.50655639,124.70343151,125.65908226,126.80596292,127.39002583,127.05383983,125.54167225,124.40792112,123.82549372,123.08618394,121.73993334,120.24863670,119.80320462,120.17174988,120.47005529,119.58811589,117.86270831,116.07356003,114.00146585,112.87395760,113.88970984,116.18705200,117.39363199,117.19050749,116.69339129,116.03861597,115.25912620,112.25120235,106.66658259,101.99015346,101.21489883,102.15362843,102.52206598 20070302,20:25:27,55.87028513,56.31609472,56.40414861,59.40735389,65.11299072,68.66889665,68.44029453,68.39575358,67.98539669,65.22453978,63.24078705,65.99870303,68.10480069,73.02453861,86.72195052,101.81812787,108.88206544,111.25584380,114.28067167,116.42960528,116.70620234,115.63473824,112.62581351,108.91589263,109.36552348,115.13787244,121.76624833,126.95792981,132.72201256,137.78447489,140.86838954,142.32368426,143.30452773,144.19784780,143.60509190,142.63431146,143.49178192,144.85798400,146.27109481,144.62019881,140.81471647,138.64272599,140.51276301,141.64585761,140.59477626,138.88788428,138.82939836,139.08495345,137.37098656,133.77008447,132.14900617,133.66279520,135.91907053,137.24699840,138.43776662,138.45902276,137.42276763,136.51255719,136.65239896,136.90950541,136.80472514,135.97525938,134.61675322,133.69195473,132.84482791,132.03555787,131.41392349,131.30664167,131.45103357,131.60046912,130.34198605,127.01816927,124.68101717,124.85173418,125.83519340,126.94808246,127.54945806,127.17063738,125.71631385,124.52754109,123.96261335,123.21498652,121.88390606,120.38079150,119.93607861,120.34224941,120.65074508,119.80015083,118.00985310,116.22228687,114.16820594,113.00793098,113.99145325,116.31580926,117.52798325,117.33363520,116.83432296,116.18135066,115.38210290,112.34351262,106.76706491,102.12954523,101.33220843,102.28461622,102.65358344 20070302,20:25:27,55.75533422,56.21418513,56.28370125,59.37333060,65.06646413,68.61352585,68.40024966,68.21891776,67.95081147,65.18919430,63.17970750,65.92126372,68.25755800,72.94940768,86.65032072,101.81333445,108.81925187,111.14247062,114.23929166,116.42996844,116.54219573,115.58104617,112.50957953,108.82110380,109.22619041,115.07945350,121.64379757,126.83052611,132.60319670,137.69546332,140.78474563,142.22477514,143.19850312,144.13602557,143.52004471,142.54428594,143.30613238,144.81782494,146.17687296,144.52361300,140.74067391,138.51490280,140.40935512,141.49459073,140.48841588,138.76156147,138.70163695,139.02296448,137.31697617,133.64485045,132.07763394,133.66671629,135.82223694,137.13018367,138.38066143,138.36519455,137.29685138,136.44729938,136.54720407,136.76175274,136.71017637,135.92813631,134.49656733,133.56186606,132.73063617,131.93127399,131.30953156,131.19298226,131.31857072,131.46411459,130.22155465,126.95866151,124.59103826,124.73398040,125.80553844,126.83709664,127.48836478,127.09178183,125.70080298,124.41094858,123.91368662,123.09928040,121.81928212,120.30337061,119.84311443,120.26443168,120.53271977,119.76921248,117.89778476,116.08280479,114.09932655,112.88340374,113.89821318,116.27637825,117.46699377,117.27192243,116.77706428,116.17414550,115.26536079,112.17853648,106.66254034,102.02326718,101.15335406,102.14580099,102.53979951 20070302,20:25:27,55.64484722,56.13402911,56.16224904,59.33517795,65.01562581,68.55312352,68.34291627,68.05658770,67.91486927,65.13930372,63.12340626,65.84200392,68.34742642,72.86108684,86.57777936,101.77447854,108.73425042,111.02734656,114.18379135,116.39658904,116.38473547,115.50871310,112.39579994,108.71092372,109.10056112,115.00508043,121.51919787,126.69583117,132.47964674,137.58619545,140.67635056,142.11171613,143.07733149,144.05621385,143.41398002,142.43237184,143.11057603,144.75853512,146.06390207,144.40910477,140.63913389,138.38036236,140.28148964,141.33461379,140.36318212,138.61912149,138.56012078,138.92749295,137.23748927,133.50728459,131.98230035,133.62930134,135.71206583,137.00245201,138.29838093,138.25282887,137.15943459,136.35850273,136.42920106,136.61015304,136.60522961,135.84611267,134.36516293,133.41064742,132.60025835,131.80779638,131.18963374,131.06443231,131.18110019,131.32753359,130.08702177,126.88180969,124.48482693,124.60251528,125.74583353,126.71611521,127.40366684,126.99114578,125.65710254,124.27724750,123.82547480,122.97958506,121.73114591,120.19966803,119.74308748,120.17222790,120.40579154,119.71175476,117.77884651,115.93602002,114.01312701,112.75649142,113.78785732,116.19695656,117.37867653,117.17202671,116.69147608,116.13621186,115.13173478,112.02478004,106.54706965,101.91565852,100.97826984,102.01803917,102.41569996 20070302,20:25:27,55.55592649,56.15896994,56.03594219,59.27707538,64.94395643,68.46841264,68.20205785,67.96433855,67.87237117,65.01914217,63.09019017,65.75394889,68.13346324,72.70904230,86.50083402,101.57105838,108.54205389,110.90376359,114.06007247,116.20019101,116.25890216,115.34632084,112.29387807,108.52638472,109.04113815,114.85362914,121.38421610,126.52591040,132.33322521,137.37906441,140.44837658,141.93029552,142.88298088,143.88949049,143.20637464,142.21470875,142.86715751,144.60681989,145.86034995,144.20800892,140.40474695,138.21336920,140.03546353,141.13255643,140.14676645,138.39881550,138.35215201,138.67025902,137.03491917,133.31014057,131.77120362,133.39218182,135.53745784,136.82197803,138.09447241,138.05090410,136.96645590,136.15598419,136.24931886,136.43996741,136.45004767,135.59547582,134.17955919,133.15734474,132.39168161,131.59158913,130.99482318,130.86394246,131.01943628,131.18985841,129.88436116,126.72116439,124.30019288,124.40480736,125.54094993,126.54684256,127.20492901,126.78528284,125.47721142,124.06089071,123.54746717,122.84061677,121.52941615,119.96899221,119.60893853,120.01052154,120.23585122,119.52617544,117.62671799,115.75395417,113.84324954,112.61805622,113.59481093,115.92433007,117.15833220,116.88765977,116.46902101,115.94982142,114.91653845,111.92522869,106.37871557,101.80162137,100.82140010,101.94367908,102.24176316 20070302,20:25:27,55.46700576,56.18391076,55.90963534,59.21897281,64.87228706,68.38370176,68.06119943,67.87208940,67.82987306,64.89898062,63.05697408,65.66589386,67.91950005,72.55699777,86.42388867,101.36763822,108.34985736,110.78018063,113.93635359,116.00379298,116.13306885,115.18392857,112.19195620,108.34184572,108.98171519,114.70217785,121.24923434,126.35598963,132.18680369,137.17193337,140.22040261,141.74887491,142.68863028,143.72276713,142.99876925,141.99704565,142.62373899,144.45510467,145.65679784,144.00691307,140.17036001,138.04637603,139.78943742,140.93049908,139.93035077,138.17850950,138.14418325,138.41302509,136.83234906,133.11299655,131.56010688,133.15506230,135.36284986,136.64150405,137.89056388,137.84897934,136.77347722,135.95346565,136.06943665,136.26978177,136.29486573,135.34483897,133.99395545,132.90404206,132.18310487,131.37538189,130.80001261,130.66345261,130.85777237,131.05218323,129.68170055,126.56051910,124.11555883,124.20709943,125.33606633,126.37756991,127.00619117,126.57941991,125.29732030,123.84453392,123.26945954,122.70164849,121.32768639,119.73831639,119.47478959,119.84881518,120.06591089,119.34059613,117.47458947,115.57188832,113.67337207,112.47962102,113.40176453,115.65170359,116.93798787,116.60329283,116.24656593,115.76343097,114.70134212,111.82567733,106.21036149,101.68758422,100.66453036,101.86931899,102.06782636 20070302,20:25:27,55.36633875,56.09481960,55.81574977,59.11361853,64.72613423,68.23554882,67.93310439,67.73375500,67.66345896,64.74823802,62.91316805,65.48293642,67.77074019,72.41161146,86.22175987,101.12896523,108.07420378,110.52736608,113.66072384,115.73230265,115.86032398,114.94092707,111.94722165,108.11326173,108.75364481,114.47305963,120.98244628,126.09050472,131.88979743,136.86679228,139.90632923,141.43078716,142.37457820,143.39946598,142.68970923,141.71406833,142.32194597,144.14422450,145.35810922,143.71743362,139.89426488,137.78214655,139.52385758,140.68294785,139.68025663,137.92964725,137.88144070,138.16090187,136.58127479,132.87711326,131.33359121,132.90900328,135.12188853,136.41078549,137.65173089,137.59657034,136.54528028,135.71872694,135.82328944,136.03003950,136.06961509,135.12259421,133.78279662,132.67334957,131.97630767,131.16859610,130.57262365,130.44350838,130.63876585,130.82299060,129.46246719,126.33776120,123.90615010,124.03575855,125.12449143,126.18704798,126.80362756,126.40555821,125.09564562,123.67429034,123.09925651,122.51170215,121.14136463,119.56410515,119.28549045,119.65848930,119.84452890,119.16171053,117.29301713,115.40346925,113.49745665,112.30744828,113.25695728,115.48005375,116.77384544,116.42809380,116.09218364,115.56523027,114.54869122,111.65991686,106.05318817,101.53861052,100.51452466,101.69901313,101.95319791 20070302,20:25:27,55.26522906,56.00143094,55.72308605,59.00648349,64.57717437,68.08500495,67.80549035,67.59368381,67.49237486,64.59634291,62.76519424,65.29640242,67.62443764,72.26647607,86.01491331,100.88896367,107.79540497,110.26968121,113.37936907,115.45798232,115.58204248,114.69488766,111.69710496,107.88301782,108.51921865,114.24101440,120.71069087,125.82141831,131.58711613,136.55795751,139.58901104,141.10754886,142.05601497,143.07026393,142.37682572,141.42862952,142.01795302,143.82734592,145.05583522,143.42462328,139.61659790,137.51425254,139.25754083,140.43368210,139.42889326,137.67970881,137.61663392,137.90897126,136.32837255,132.63977000,131.10649445,132.66260736,134.87842657,136.17817337,137.41158171,137.34225875,136.31575609,135.48277396,135.57464490,135.78767586,135.84172379,134.90141945,133.57067470,132.44350920,131.76957753,130.96216538,130.34400692,130.22283098,130.41759827,130.59034896,129.24260925,126.11266248,123.69580770,123.86541136,124.91266436,125.99572524,126.60091976,126.23290253,124.89314999,123.50578463,122.93311629,122.31983462,120.95562354,119.39202188,119.09411287,119.46708483,119.62120825,118.98307719,117.11033515,115.23556448,113.32131369,112.13400408,113.11396800,115.31220939,116.61182108,116.25700895,115.94036678,115.36658449,114.39839746,111.49166119,105.89643622,101.38832016,100.36477765,101.52509138,101.84080459 20070302,20:25:28,55.16411937,55.90804228,55.63042233,58.89934845,64.42821450,67.93446109,67.67787631,67.45361261,67.32129076,64.44444781,62.61722043,65.10986842,67.47813509,72.12134069,85.80806675,100.64896211,107.51660616,110.01199634,113.09801430,115.18366200,115.30376099,114.44884825,111.44698826,107.65277392,108.28479249,114.00896917,120.43893546,125.55233190,131.28443483,136.24912274,139.27169286,140.78431056,141.73745174,142.74106187,142.06394221,141.14319072,141.71396006,143.51046734,144.75356122,143.13181294,139.33893093,137.24635853,138.99122408,140.18441635,139.17752989,137.42977037,137.35182713,137.65704065,136.07547030,132.40242675,130.87939769,132.41621143,134.63496460,135.94556125,137.17143253,137.08794716,136.08623190,135.24682098,135.32600037,135.54531223,135.61383250,134.68024469,133.35855278,132.21366882,131.56284739,130.75573465,130.11539018,130.00215358,130.19643069,130.35770733,129.02275132,125.88756376,123.48546529,123.69506418,124.70083729,125.80440250,126.39821197,126.06024685,124.69065436,123.33727891,122.76697606,122.12796708,120.76988246,119.21993860,118.90273530,119.27568037,119.39788759,118.80444385,116.92765316,115.06765971,113.14517072,111.96055987,112.97097872,115.14436504,116.44979672,116.08592410,115.78854993,115.16793871,114.24810370,111.32340552,105.73968427,101.23802981,100.21503064,101.35116964,101.72841128 20070302,20:25:28,55.06300244,55.81464693,55.53775198,58.79220573,64.27924397,67.78390644,67.55025314,67.31353139,67.15019441,64.29254182,62.46923602,64.92332105,67.33182206,71.97619491,85.60120538,100.40894336,107.23778737,109.75429301,112.81663937,114.90932202,115.02545956,114.20279122,111.19685365,107.42251352,108.05034954,113.77690731,120.16716058,125.28322621,130.98173184,135.94026585,138.95435194,140.46104911,141.41886569,142.41183623,141.75103628,140.85773147,141.40994532,143.19356606,144.45126557,142.83898163,139.06124406,136.97844533,138.72488825,139.93513275,138.92614852,137.17981402,137.08700138,137.40509199,135.82254995,132.16506649,130.65228466,132.16979785,134.39148519,135.71293246,136.93126615,136.83361736,135.85669126,135.01085109,135.07733803,135.30293123,135.38592487,134.45905408,133.14641567,131.98381198,131.35610244,130.54928914,129.88675707,129.78146037,129.97524727,130.12504903,128.80287763,125.66244892,123.27510782,123.52470478,124.48899504,125.61306605,126.19548965,125.88757880,124.48814422,123.16876112,122.60082394,121.93608580,120.58412807,119.04784300,118.71134401,119.08426220,119.17455094,118.62579771,116.74495809,114.89974291,112.96901514,111.78710325,112.82797920,114.97650866,116.28776076,115.91482700,115.63672220,114.96927869,114.09779917,111.15513779,105.58292110,101.08772869,100.06527290,101.17723543,101.61600992 20070302,20:25:28,54.96189275,55.72125827,55.44508826,58.68507069,64.13028410,67.63336257,67.42263910,67.17346019,66.97911031,64.14064672,62.32126221,64.73678705,67.18551950,71.83105952,85.39435882,100.16894180,106.95898856,109.49660813,112.53528460,114.63500169,114.74717806,113.95675182,110.94673695,107.19226961,107.81592339,113.54486208,119.89540517,125.01413979,130.67905054,135.63143108,138.63703376,140.13781081,141.10030245,142.08263417,141.43815277,140.57229267,141.10595236,142.87668748,144.14899157,142.54617129,138.78357708,136.71055132,138.45857149,139.68586700,138.67478515,136.92987558,136.82219459,137.15316138,135.56964771,131.92772324,130.42518790,131.92340193,134.14802322,135.48032034,136.69111697,136.57930577,135.62716707,134.77489811,134.82869350,135.06056759,135.15803358,134.23787932,132.93429375,131.75397160,131.14937230,130.34285842,129.65814033,129.56078296,129.75407969,129.89240740,128.58301970,125.43735020,123.06476542,123.35435760,124.27716797,125.42174331,125.99278186,125.71492312,124.28564859,123.00025540,122.43468371,121.74421826,120.39838699,118.87575973,118.51996644,118.89285773,118.95123028,118.44716437,116.56227611,114.73183814,112.79287217,111.61365905,112.68498992,114.80866430,116.12573640,115.74374215,115.48490535,114.77063291,113.94750541,110.98688212,105.42616915,100.93743834,99.91552589,101.00331369,101.50361660 20070302,20:25:28,54.86447424,55.62346624,55.35203333,58.57845126,63.98118518,67.48802781,67.30065135,67.03668390,66.81348621,63.99452169,62.17957056,64.56038862,67.03894375,71.68907892,85.19471516,99.93705668,106.69149992,109.24723367,112.26361738,114.36785102,114.47625965,113.71436688,110.70311262,106.96615582,107.58427719,113.31530970,119.62988228,124.75217625,130.38524805,135.33196525,138.33259726,139.82346185,140.79588758,141.76331438,141.13599452,140.29909099,140.81378841,142.56981069,143.85545727,142.26329300,138.51413483,136.45122570,138.20385038,139.44383578,138.43245408,136.68904189,136.57100694,136.91079134,135.32965748,131.70304230,130.20738696,131.68961975,133.91796183,135.25674332,136.46237136,136.33973761,135.40978070,134.55351476,134.59388221,134.83273556,134.94133415,134.02893491,132.73308889,131.53678350,130.95682607,130.14818342,129.44397626,129.35463140,129.54859940,129.67392681,128.37776815,125.22628651,122.86629616,123.19421545,124.07984674,125.24232763,125.80232819,125.55316973,124.09748581,122.84282359,122.28248695,121.56748944,120.22768471,118.71450798,118.34579612,118.72101950,118.74601346,118.28225491,116.39184431,114.57674090,112.62843123,111.45129797,112.55120617,114.65564824,115.97636226,115.59041515,115.34971590,114.58848354,113.80809627,110.83148415,105.28527860,100.79783896,99.77887242,100.84328795,101.39782174 20070302,20:25:28,54.83347179,55.44644362,55.25193919,58.48110916,63.82958425,67.43642155,67.27989856,66.95919352,66.74610495,63.95221882,62.15091500,64.56636163,66.88745231,71.60386297,85.12467467,99.85121224,106.62751733,109.14738996,112.16626020,114.22970521,114.33782672,113.53773759,110.57630656,106.81435613,107.40265137,113.13061172,119.47650243,124.61837597,130.25120379,135.20107661,138.25994356,139.66906055,140.74604685,141.62180812,141.02681811,140.24607426,140.73446601,142.44289824,143.71917814,142.15912391,138.39268174,136.34607268,138.15777188,139.33197682,138.35264293,136.61203181,136.56487106,136.84044660,135.32199561,131.70619701,130.15684758,131.68279915,133.92901971,135.19573654,136.43881235,136.36545086,135.41079267,134.59428559,134.60797527,134.86637360,134.92601231,134.04005360,132.72831681,131.54725035,131.01949390,130.16503149,129.48986183,129.40984623,129.62538355,129.71024865,128.43533214,125.26775794,122.88146280,123.21769477,124.14353194,125.27715818,125.83236542,125.58758322,124.16721684,122.88464664,122.38117763,121.66315450,120.32757861,118.74815000,118.48123940,118.90124036,118.86654240,118.36428200,116.44183240,114.65209217,112.67454720,111.48835780,112.58305935,114.76944067,116.05460605,115.75660860,115.51370672,114.70315732,113.86453632,110.90743743,105.42978535,100.85060432,99.87781357,100.93329580,101.41075413 20070302,20:25:28,54.80246934,55.26942099,55.15184506,58.38376707,63.67798332,67.38481529,67.25914577,66.88170315,66.67872369,63.90991594,62.12225943,64.57233463,66.73596086,71.51864702,85.05463417,99.76536780,106.56353474,109.04754626,112.06890301,114.09155940,114.19939379,113.36110830,110.44950051,106.66255643,107.22102555,112.94591373,119.32312258,124.48457569,130.11715953,135.07018797,138.18728985,139.51465925,140.69620613,141.48030186,140.91764171,140.19305753,140.65514361,142.31598579,143.58289902,142.05495482,138.27122864,136.24091967,138.11169337,139.22011785,138.27283179,136.53502174,136.55873518,136.77010186,135.31433375,131.70935171,130.10630820,131.67597855,133.94007760,135.13472976,136.41525335,136.39116410,135.41180463,134.63505643,134.62206832,134.90001163,134.91069047,134.05117230,132.72354474,131.55771720,131.08216172,130.18187956,129.53574740,129.46506105,129.70216771,129.74657049,128.49289613,125.30922936,122.89662945,123.24117409,124.20721713,125.31198872,125.86240265,125.62199672,124.23694787,122.92646969,122.47986832,121.75881955,120.42747251,118.78179201,118.61668268,119.08146123,118.98707134,118.44630909,116.49182049,114.72744344,112.72066316,111.52541763,112.61491253,114.88323310,116.13284985,115.92280204,115.67769754,114.81783110,113.92097638,110.98339070,105.57429211,100.90336968,99.97675473,101.02330365,101.42368651 20070302,20:25:28,54.92803887,55.43302442,55.30537000,58.47516402,63.77498048,67.52777846,67.37738730,67.05403263,66.81631709,64.08331983,62.29386924,64.76927053,66.98671014,71.75195307,85.32393728,100.05008271,106.86331553,109.24106499,112.30463926,114.34961167,114.49168909,113.59744970,110.74027999,106.95093038,107.51490368,113.25898309,119.66179289,124.80830477,130.49605939,135.42319303,138.51426103,139.88717001,141.03106362,141.85877433,141.28129487,140.52979377,140.97779852,142.63407626,143.95667367,142.44711561,138.65407405,136.58246978,138.45746961,139.57128604,138.55913884,136.87297084,136.88420479,137.07379030,135.59343319,131.98320443,130.40170392,131.98704664,134.22155654,135.45916713,136.72869397,136.70949990,135.77536495,134.94093973,134.90732241,135.21716350,135.21036010,134.32965511,133.03279301,131.88846440,131.33254342,130.49939445,129.88002516,129.73436508,130.02153494,130.04893096,128.79587665,125.61191118,123.21135069,123.48468402,124.46710747,125.59110093,126.11027212,125.87953200,124.51920035,123.18819027,122.74726320,122.04679928,120.69875957,119.03313184,118.85970681,119.33236457,119.27368313,118.68274630,116.77139483,114.97415291,112.93088770,111.76397306,112.88423532,115.12625845,116.41445896,116.20389202,115.94950330,115.12979657,114.17271108,111.23252231,105.73686266,101.05808464,100.19731902,101.22540431,101.58456562 20070302,20:25:29,55.09940147,55.69625174,55.53307165,58.62176202,63.94468585,67.72764792,67.53628089,67.29942765,67.01386002,64.31981210,62.52405125,65.02205791,67.35510394,72.07841817,85.69248920,100.44317620,107.26948725,109.52038429,112.63779632,114.72354115,114.90996074,113.95457386,111.15319194,107.36804321,107.94785384,113.71763592,120.14437455,125.26584880,131.02498152,135.91772388,138.95811167,140.41378828,141.47843493,142.38932651,141.78323788,140.98052220,141.41802090,143.08231803,144.47962523,142.98443945,139.18441312,137.05466845,138.91785276,140.05787712,138.95252554,137.33228427,137.30666003,137.48687331,135.95640254,132.33622900,130.79827629,132.39108856,134.58212631,135.89633647,137.14069785,137.11341987,136.24496084,135.32436125,135.27188376,135.61723549,135.60215621,134.68633469,133.43388373,132.31288494,131.63782633,130.90484625,130.31157456,130.06628441,130.41185116,130.42910052,129.17063485,125.99098998,123.61368353,123.79254693,124.78438250,125.94165891,126.42185162,126.20232435,124.86360960,123.51422492,123.06399949,122.39102585,121.02017450,119.34814237,119.13419543,119.60394063,119.60886965,118.96434428,117.11811692,115.27098002,113.18910955,112.06146050,113.22301155,115.40708093,116.75554692,116.51858612,116.25284199,115.49946452,114.48156418,111.53230389,105.90471638,101.24261710,100.45345478,101.46028908,101.78871514 20070302,20:25:29,55.26181381,55.83419534,55.73282528,58.81663361,64.16004278,67.93660583,67.76267891,67.47924835,67.19359482,64.47754878,62.72603818,65.22153403,67.58053134,72.33312944,85.94529683,100.76147211,107.61178886,109.89387641,113.00729081,115.09457991,115.29523117,114.31923013,111.48561070,107.71981565,108.26922756,114.05873663,120.50077940,125.63133780,131.43261936,136.32866496,139.39088099,140.80187892,141.88574760,142.81276070,142.16748469,141.35273852,141.80862541,143.44504613,144.87297372,143.34358332,139.54149683,137.37176279,139.25896963,140.37399277,139.26426256,137.67795653,137.62975305,137.81362089,136.25621654,132.61464437,131.10800933,132.69634482,134.85685721,136.21010844,137.45133136,137.44153991,136.54499736,135.57117649,135.56613058,135.88568783,135.84553084,134.95035243,133.68104922,132.57878873,131.89585849,131.15340025,130.59496287,130.30666166,130.64230338,130.65435599,129.37819433,126.18282090,123.83589157,124.00051004,124.99602092,126.19223999,126.67145086,126.40389602,125.08867412,123.75343554,123.23990612,122.58399478,121.19941979,119.55728495,119.31655693,119.72411163,119.78442311,119.10607103,117.26172733,115.44114393,113.33785485,112.24022547,113.40322680,115.58691579,116.92745472,116.71352772,116.39477995,115.68861413,114.65253393,111.65143861,106.06118740,101.38938138,100.55686642,101.60669833,101.96143993 20070302,20:25:29,55.41912811,55.90077765,55.91665979,59.03900170,64.40140272,68.15074050,68.02752728,67.62171807,67.36318614,64.59042648,62.91196526,65.39064420,67.72452544,72.54696990,86.13217680,101.03716352,107.91771023,110.32100912,113.39748300,115.46397213,115.66170419,114.68817668,111.77218075,108.03437036,108.52704760,114.33287996,120.78531425,125.94439248,131.77117396,136.69199352,139.81733841,141.11106458,142.27024297,143.17518075,142.48469204,141.68023453,142.17096772,143.75906586,145.19250063,143.60123633,139.79989473,137.60051010,139.53215273,140.59300605,139.52949212,137.95889908,137.89624960,138.09119203,136.52005741,132.85056252,131.36827890,132.94533302,135.08269450,136.45359359,137.70422455,137.72648450,136.74845329,135.74018113,135.82032644,136.07916994,136.00436498,135.16159023,133.84053928,132.75440179,132.12697674,131.31258566,130.79395900,130.49489678,130.78169749,130.79137277,129.49051784,126.26799591,123.95550096,124.15157046,125.14748899,126.38587449,126.88574629,126.53642068,125.24576019,123.94319143,123.33559654,122.69080775,121.29768562,119.70612541,119.44644306,119.75804269,119.86904998,119.16812748,117.28964582,115.53916080,113.42424258,112.35136642,113.49312612,115.70922836,117.00299794,116.84025859,116.44478445,115.77494095,114.74496566,111.66767733,106.21117487,101.51463300,100.57328677,101.70271214,102.11626527 20070302,20:25:29,55.46415291,55.92542079,55.99928102,59.12000923,64.49645839,68.22454211,68.12728547,67.66484772,67.46509339,64.62930097,63.01547450,65.46270796,67.81033611,72.63491808,86.19779317,101.14888936,108.04367509,110.51991978,113.56510421,115.60272005,115.83625807,114.85017890,111.90122869,108.16132057,108.63101450,114.45042323,120.90017089,126.07244509,131.90525275,136.84573746,139.99390741,141.24634014,142.43587035,143.32597498,142.59737876,141.84518627,142.31784844,143.88295578,145.31414269,143.69212676,139.88340508,137.68587564,139.60577745,140.66394619,139.62878543,138.06765902,138.00539536,138.21946032,136.63606472,132.95000380,131.47921323,133.04097406,135.17060400,136.53859804,137.80628463,137.83174794,136.81600177,135.80321441,135.90401594,136.14719408,136.04587670,135.24964408,133.90188594,132.82495851,132.21843165,131.37097669,130.86798759,130.58271969,130.82828284,130.85366430,129.53858433,126.30023256,123.99042648,124.20893782,125.19089796,126.44772289,126.96067761,126.59954409,125.30698521,124.02104283,123.37810782,122.73613179,121.32103716,119.76393806,119.46887166,119.75287753,119.90394330,119.15797373,117.26225475,115.54445310,113.41941817,112.36378214,113.51780492,115.74048892,117.01413546,116.89318645,116.45265948,115.78264688,114.76726244,111.66000654,106.25745235,101.54938276,100.54615110,101.71553187,102.16438378 20070302,20:25:29,55.30798618,55.87491903,55.90054779,58.94773306,64.32937023,68.04690238,67.93124125,67.52998693,67.44571464,64.53558043,62.97129980,65.36088493,67.79188575,72.49729483,86.04613550,100.96682535,107.84719720,110.30989852,113.33392448,115.32820830,115.66692672,114.64137862,111.74802763,107.95212535,108.45931091,114.28737179,120.71100200,125.86901468,131.67295734,136.62395013,139.72273058,141.07000409,142.20933158,143.09758143,142.34361525,141.71888392,142.07866982,143.66617646,145.08122169,143.48422025,139.65356293,137.51433535,139.32185035,140.46957815,139.43076058,137.86790770,137.83260304,138.08020577,136.48718407,132.80490753,131.32257011,132.86185279,135.01137874,136.33964488,137.63808542,137.61506608,136.64003930,135.67637239,135.68220244,135.99042889,135.87718040,135.11697884,133.78738253,132.70727782,132.05964159,131.24876865,130.71810432,130.49062233,130.70857884,130.78206250,129.47151567,126.23761621,123.87362184,124.09842929,125.04069507,126.27344548,126.78590337,126.53831269,125.19644932,123.89838595,123.32533265,122.67128066,121.21016447,119.65864996,119.29877038,119.67766698,119.84972494,119.01844722,117.13577420,115.38361515,113.25117524,112.19931517,113.42562698,115.60861064,116.90987882,116.81387517,116.38505205,115.64949081,114.66389807,111.60949998,106.11790943,101.42197869,100.44098408,101.57929508,102.02131226 20070302,20:25:29,55.18052684,55.84072152,55.83119109,58.81491415,64.20220697,67.90846133,67.77826123,67.42103951,67.43231025,64.46188206,62.93895827,65.28629081,67.77932426,72.39129713,85.93563135,100.83317508,107.69380972,110.14763306,113.15612292,115.11687474,115.54415030,114.48374456,111.63576778,107.79448231,108.33073502,114.16503684,120.56907429,125.71606526,131.49780777,136.46103920,139.51924974,140.94758150,142.04597543,142.93084024,142.15931978,141.63537158,141.90673099,143.51159794,144.91281525,143.33898528,139.48640856,137.39569840,139.10911218,140.33383576,139.29269604,137.72620596,137.71319208,137.99225083,136.38992008,132.71376864,131.21756018,132.74279872,134.90688585,136.20726444,137.52982080,137.46628294,136.52788051,135.60343657,135.53123207,135.89314760,135.77011111,135.03603320,133.72321129,132.64471589,131.95923914,131.17605757,130.62031207,130.44474018,130.63879796,130.75236335,129.44966769,126.21514857,123.80739564,124.04037364,124.95141829,126.15787404,126.67155118,126.51730249,125.13565348,123.82732677,123.30967787,122.64801478,121.14734246,119.60335891,119.18944113,119.64612100,119.83597050,118.93637787,117.05915501,115.27893580,113.14631014,112.09497131,113.37862644,115.53323967,116.85377379,116.77827619,116.36010342,115.56739939,114.61149648,111.59812380,106.03198846,101.34575008,100.39039664,101.49415336,101.93292889 20070302,20:25:29,55.21519599,55.89860420,55.92774180,58.90493487,64.30052433,67.99139955,67.86849131,67.45844093,67.45264678,64.50126120,62.97344595,65.36547517,67.80002081,72.46390843,86.05754659,100.97294718,107.78378048,110.25507412,113.27978097,115.26234753,115.68429835,114.61507777,111.75472823,107.92798641,108.44572797,114.27265312,120.69394687,125.84821330,131.64539614,136.63063969,139.69809003,141.12964153,142.23945066,143.11228809,142.36735328,141.79352097,142.11453683,143.70830581,145.10876245,143.54769530,139.67329096,137.57583932,139.29842198,140.52918869,139.49326457,137.91234615,137.89525865,138.19401656,136.58416738,132.92736048,131.40415480,132.96298120,135.11150050,136.45086136,137.76004387,137.70096600,136.77606065,135.83494244,135.78035669,136.13180872,136.01108771,135.24718011,133.94329695,132.89344374,132.18858766,131.38288649,130.81671001,130.65986392,130.85096380,130.95931444,129.68320889,126.41942559,124.02681716,124.27855179,125.20622900,126.37385152,126.89843964,126.72344622,125.35577047,124.04767175,123.50366490,122.85960662,121.35589236,119.83043221,119.42332914,119.86117590,120.05074082,119.17880467,117.26413371,115.49141884,113.39937891,112.33017987,113.58677061,115.77700037,117.06961075,116.98954771,116.57607545,115.77370163,114.84691327,111.80774116,106.24890383,101.55854097,100.64805392,101.69757719,102.15340334 20070302,20:25:30,55.24986514,55.95648688,56.02429251,58.99495558,64.39884169,68.07433777,67.95872140,67.49584235,67.47298331,64.54064033,63.00793364,65.44465952,67.82071736,72.53651973,86.17946183,101.11271928,107.87375124,110.36251519,113.40343903,115.40782033,115.82444641,114.74641098,111.87368867,108.06149051,108.56072092,114.38026940,120.81881945,125.98036134,131.79298450,136.80024018,139.87693032,141.31170157,142.43292588,143.29373595,142.57538678,141.95167036,142.32234268,143.90501369,145.30470965,143.75640532,139.86017337,137.75598024,139.48773178,140.72454161,139.69383309,138.09848635,138.07732523,138.39578230,136.77841468,133.14095233,131.59074941,133.18316369,135.31611515,136.69445829,137.99026694,137.93564905,137.02424078,136.06644832,136.02948131,136.37046984,136.25206431,135.45832702,134.16338262,133.14217159,132.41793618,131.58971541,131.01310795,130.87498766,131.06312964,131.16626553,129.91675009,126.62370260,124.24623868,124.51672994,125.46103971,126.58982901,127.12532811,126.92958995,125.57588746,124.26801672,123.69765194,123.07119846,121.56444227,120.05750551,119.65721716,120.07623080,120.26551115,119.42123147,117.46911241,115.70390189,113.65244767,112.56538844,113.79491477,116.02076108,117.28544770,117.20081922,116.79204749,115.98000386,115.08233007,112.01735852,106.46581919,101.77133186,100.90571119,101.90100103,102.37387778 20070302,20:25:30,55.28453429,56.01436956,56.12084322,59.08497629,64.49715904,68.15727598,68.04895148,67.53324377,67.49331984,64.58001947,63.04242132,65.52384388,67.84141392,72.60913104,86.30137708,101.25249139,107.96372200,110.46995626,113.52709708,115.55329312,115.96459447,114.87774419,111.99264912,108.19499460,108.67571387,114.48788567,120.94369202,126.11250938,131.94057286,136.96984067,140.05577061,141.49376161,142.62640111,143.47518381,142.78342028,142.10981975,142.53014852,144.10172157,145.50065684,143.96511534,140.04705577,137.93612116,139.67704158,140.91989454,139.89440161,138.28462655,138.25939180,138.59754803,136.97266198,133.35454418,131.77734402,133.40334618,135.52072980,136.93805521,138.22049002,138.17033211,137.27242092,136.29795419,136.27860594,136.60913096,136.49304091,135.66947394,134.38346829,133.39089944,132.64728470,131.79654433,131.20950588,131.09011140,131.27529548,131.37321662,130.15029129,126.82797962,124.46566020,124.75490809,125.71585042,126.80580649,127.35221658,127.13573368,125.79600445,124.48836169,123.89163898,123.28279030,121.77299217,120.28457881,119.89110517,120.29128571,120.48028147,119.66365827,117.67409111,115.91638493,113.90551643,112.80059700,114.00305894,116.26452179,117.50128466,117.41209074,117.00801953,116.18630610,115.31774686,112.22697588,106.68273456,101.98412275,101.16336846,102.10442486,102.59435223 20070302,20:25:30,55.31920344,56.07225224,56.21739393,59.17499700,64.59547640,68.24021420,68.13918157,67.57064519,67.51365637,64.61939861,63.07690900,65.60302824,67.86211047,72.68174234,86.42329232,101.39226349,108.05369275,110.57739732,113.65075513,115.69876592,116.10474252,115.00907740,112.11160956,108.32849870,108.79070682,114.59550195,121.06856460,126.24465742,132.08816123,137.13944117,140.23461090,141.67582164,142.81987633,143.65663166,142.99145379,142.26796913,142.73795437,144.29842945,145.69660404,144.17382536,140.23393817,138.11626208,139.86635139,141.11524747,140.09497014,138.47076675,138.44145838,138.79931376,137.16690928,133.56813603,131.96393864,133.62352866,135.72534445,137.18165214,138.45071309,138.40501516,137.52060105,136.52946006,136.52773056,136.84779208,136.73401752,135.88062085,134.60355395,133.63962729,132.87663322,132.00337324,131.40590382,131.30523514,131.48746133,131.58016771,130.38383249,127.03225663,124.68508172,124.99308624,125.97066113,127.02178397,127.57910505,127.34187741,126.01612144,124.70870667,124.08562602,123.49438215,121.98154207,120.51165210,120.12499319,120.50634061,120.69505180,119.90608507,117.87906981,116.12886797,114.15858519,113.03580556,114.21120311,116.50828250,117.71712161,117.62336225,117.22399156,116.39260833,115.55316365,112.43659324,106.89964992,102.19691364,101.42102573,102.30784870,102.81482667 20070302,20:25:30,55.35387258,56.13013492,56.31394463,59.26501772,64.69379375,68.32315242,68.22941165,67.60804661,67.53399289,64.65877775,63.11139669,65.68221259,67.88280702,72.75435364,86.54520756,101.53203560,108.14366351,110.68483839,113.77441319,115.84423872,116.24489058,115.14041062,112.23057001,108.46200280,108.90569977,114.70311823,121.19343717,126.37680546,132.23574959,137.30904166,140.41345119,141.85788168,143.01335156,143.83807952,143.19948729,142.42611852,142.94576022,144.49513733,145.89255124,144.38253538,140.42082057,138.29640300,140.05566119,141.31060039,140.29553866,138.65690695,138.62352496,139.00107949,137.36115658,133.78172788,132.15053325,133.84371115,135.92995910,137.42524906,138.68093616,138.63969821,137.76878118,136.76096593,136.77685518,137.08645320,136.97499412,136.09176776,134.82363962,133.88835514,133.10598174,132.21020216,131.60230176,131.52035888,131.69962717,131.78711880,130.61737369,127.23653364,124.90450324,125.23126440,126.22547184,127.23776146,127.80599351,127.54802114,126.23623844,124.92905164,124.27961306,123.70597399,122.19009197,120.73872540,120.35888120,120.72139551,120.90982212,120.14851187,118.08404851,116.34135102,114.41165395,113.27101412,114.41934727,116.75204321,117.93295856,117.83463377,117.43996360,116.59891057,115.78858045,112.64621059,107.11656529,102.40970453,101.67868301,102.51127253,103.03530112 20070302,20:25:30,55.46396503,56.23622915,56.43774725,59.39251636,64.84189568,68.46658220,68.36642605,67.73123131,67.63517378,64.76505920,63.22007207,65.81858932,67.96595847,72.87152122,86.72602965,101.72643081,108.34667363,110.87979683,113.99564677,116.07216491,116.47553892,115.35637469,112.43431423,108.67664634,109.11193206,114.90161915,121.42026386,126.61843716,132.48364565,137.57599290,140.68845665,142.13537235,143.30251759,144.11429823,143.49383791,142.68086974,143.24141019,144.77423772,146.17734943,144.67539340,140.70580733,138.57594677,140.34147285,141.60291726,140.58830405,138.94189820,138.90423730,139.28841326,137.63188986,134.05866257,132.40673786,134.11290526,136.19318518,137.72364185,138.96423117,138.92843866,138.05002842,137.04507576,137.07877511,137.36828459,137.26073692,136.36102218,135.10225726,134.17691043,133.38734053,132.46794328,131.86845566,131.77231566,131.95837047,132.05367981,130.88182741,127.48349921,125.15180437,125.49086400,126.48654120,127.47556576,128.04999850,127.78301711,126.48958939,125.17667035,124.53023008,123.96320667,122.44561400,120.99857221,120.62376738,120.97535694,121.14078159,120.40738614,118.30841558,116.58409328,114.67746394,113.52324758,114.65579275,117.00284906,118.17160736,118.07096314,117.68462699,116.84216479,116.02645683,112.87661691,107.35061440,102.62571904,101.90724162,102.72860181,103.27260723 20070302,20:25:30,55.81380719,56.49557707,56.64818211,59.63915215,65.14825430,68.80230182,68.65215969,68.12709705,67.99333519,65.08400514,63.56456956,66.13676847,68.24763606,73.13032457,87.09410700,102.09446591,108.90900716,111.35295346,114.52705147,116.56219524,116.99386958,115.84136336,112.90756825,109.14921651,109.60819405,115.38902182,121.97117992,127.20809281,133.05039928,138.15240407,141.26915405,142.71622034,143.89586879,144.69177701,144.06257871,143.24269950,143.81630422,145.31525240,146.74459133,145.23574668,141.30265075,139.17147418,140.93404746,142.20346632,141.17414896,139.54111956,139.49852688,139.84775566,138.14576220,134.53695978,132.88422437,134.53790788,136.64273343,138.19623111,139.41624184,139.38902756,138.43640345,137.49641379,137.54853275,137.78735795,137.68879481,136.81499738,135.56694560,134.59208258,133.83404025,132.88753325,132.35635614,132.14136864,132.36518424,132.50973706,131.24455914,127.86617306,125.48774186,125.81857282,126.76752308,127.78276619,128.34842782,128.10974017,126.84859655,125.51099955,124.96087011,124.36553254,122.85046072,121.36261206,120.98720386,121.35300555,121.42321668,120.71855914,118.59442690,116.92303539,114.98379245,113.82961471,114.98221418,117.27606673,118.48278337,118.38695879,118.02050678,117.20289267,116.27216835,113.17311987,107.63914190,102.85199571,102.04332309,102.99014673,103.56343178 20070302,20:25:30,56.16362428,56.75490641,56.85860189,59.88577028,65.45459098,69.13799738,68.93787286,68.52293444,68.35147095,65.40292824,63.90904238,66.45492482,68.52929348,73.38910938,87.46215799,102.46247465,109.47130041,111.82607621,115.05841810,117.05219047,117.51216311,116.32631730,113.38078838,109.62175282,110.10442050,115.87638958,122.52205652,127.79770623,133.61711231,138.72877394,141.84980987,143.29702674,144.48917749,145.26921442,144.63127877,143.80448900,144.39115708,145.85622833,147.31179260,145.79605983,141.89945142,139.76695894,141.52657962,142.80397236,141.75995191,140.14029799,140.09277389,140.40705800,138.65959773,135.01522273,133.36167668,134.96288005,137.09224948,138.66878652,139.86822013,139.84958347,138.82275081,137.94771948,138.01825674,138.20640129,138.11682203,137.26894007,136.03160066,135.00722499,134.28070797,133.30709317,132.84422167,132.51039518,132.77196886,132.96576163,131.60726489,128.24881949,125.82365528,126.14625816,127.04848483,128.08994461,128.64683577,128.43643983,127.20757800,125.84530480,125.39147929,124.76782959,123.25527844,121.72662584,121.35061430,121.73062711,121.70563154,121.02970985,118.88041774,117.26195322,115.29009903,114.13595989,115.30861224,117.54926483,118.79393709,118.70293181,118.35636251,117.56359470,116.51786226,113.46960159,107.92764873,103.07825616,102.17939482,103.25167292,103.85423550 20070302,20:25:31,56.03883338,56.63430810,56.85659704,59.84875133,65.48717738,69.11941310,68.94961312,68.51729404,68.28275533,65.39381556,63.79255274,66.42219804,68.54728521,73.42730206,87.46195105,102.55047956,109.46327644,111.77965788,115.04142217,117.07695126,117.45217520,116.33249643,113.37211106,109.59881067,110.05538981,115.88881131,122.48297851,127.75075587,133.58858596,138.71689777,141.80298727,143.26201032,144.43803687,145.29299355,144.58018018,143.79993742,144.38834295,145.84294162,147.24539278,145.71335546,141.79567025,139.65913537,141.48950474,142.76870844,141.69257072,140.01176332,139.99768278,140.25981874,138.54178696,134.93563496,133.31854048,134.86521722,137.01598586,138.57400302,139.80799093,139.82119831,138.77542446,137.90328448,137.92380109,138.16647079,138.00316849,137.21353048,135.95108217,134.93762763,134.19669397,133.24093212,132.74318451,132.42849912,132.67394760,132.85732718,131.53220114,128.19545121,125.77598193,126.09887777,127.02420802,128.07534080,128.63015226,128.37473506,127.13510308,125.79190695,125.24164081,124.64784685,123.13244578,121.60165418,121.20025300,121.61194383,121.64087025,120.95007355,118.91046557,117.25612643,115.23545835,114.07490522,115.20890092,117.49981172,118.67498448,118.57178359,118.18111273,117.43296669,116.44891429,113.35823537,107.83823382,103.03376303,102.17676400,103.28773326,103.70522599 20070302,20:25:31,55.89450312,56.49806837,56.84584677,59.80005520,65.50849364,69.08624331,68.95007408,68.49512501,68.19646647,65.37119784,63.65708553,66.37502559,68.55442198,73.45641307,87.44658313,102.62695687,109.43177283,111.71185033,115.00185044,117.08255860,117.36837977,116.31896467,113.34359429,109.55546993,109.98391118,115.88167977,122.41961239,127.67759853,133.53555394,138.68080383,141.73033174,143.20164082,144.36036462,145.29397886,144.50356481,143.77206989,144.36174659,145.80683621,147.15290795,145.60417842,141.66304652,139.52235698,141.42650928,142.70727022,141.59829830,139.85326911,139.87421200,140.08349156,138.39797167,134.83308079,133.25397193,134.74603779,136.91807619,138.45586248,139.72667442,139.77268372,138.71024399,137.83844010,137.80611847,138.10764459,137.86721426,137.13715114,135.84811918,134.84807381,134.09083209,133.15477421,132.61790255,132.32803882,132.55514374,132.72565426,131.43911466,128.12413244,125.71251651,126.03605613,126.98736469,128.04748939,128.60049661,128.29703989,127.04486534,125.72254757,125.06790563,124.50636214,122.98789004,121.45655127,121.02874001,121.47282795,121.56181590,120.85434876,118.92997637,117.23610669,115.16595767,113.99872490,115.09164691,117.43707524,118.53832463,118.42222763,117.98482102,117.28211088,116.36701268,113.23007828,107.73326008,102.97812312,102.16842286,103.31451130,103.53810961 20070302,20:25:31,55.94612945,56.55889148,56.96550512,59.84179479,65.57693291,69.18861702,69.05591470,68.57999925,68.32557921,65.42312439,63.70175510,66.36767716,68.63231878,73.53183576,87.50420799,102.71157267,109.59850867,111.89165674,115.14971770,117.25878681,117.50356678,116.50186931,113.48414490,109.65842604,110.11212163,116.02070410,122.55697705,127.83023741,133.72914689,138.85137958,141.89912431,143.37097518,144.52107009,145.47675174,144.67818692,143.94158647,144.49544507,145.94582004,147.36970257,145.74947757,141.78870389,139.69876699,141.59613988,142.83554786,141.76718595,140.03842827,140.03762442,140.27763598,138.51909745,134.96583935,133.38769092,134.89141742,137.07286350,138.60081445,139.85870759,139.88804245,138.83227832,137.93269234,137.93835486,138.18644191,137.99678748,137.22382788,135.94358745,134.93028961,134.20358214,133.24946621,132.71665102,132.47219157,132.66214053,132.77610938,131.54025133,128.21695974,125.82902250,126.12486394,127.09419463,128.15565184,128.72223519,128.42205231,127.11853014,125.84425361,125.17043510,124.65014538,123.07025145,121.57637421,121.11861572,121.57095514,121.59929060,120.96862627,118.98911955,117.24619793,115.21502415,114.09973499,115.11382128,117.43300007,118.59751759,118.49548218,118.09860811,117.40001205,116.46826182,113.35846438,107.88638908,103.06440910,102.25956867,103.33878908,103.65553025 20070302,20:25:31,56.03963208,56.66182731,57.11303204,59.90286068,65.65544246,69.31995664,69.18427516,68.68774883,68.50072370,65.49098121,63.78492025,66.36883921,68.72533715,73.61715534,87.57743155,102.79792768,109.80760867,112.12437873,115.33764104,117.47147703,117.68555078,116.72675279,113.66082555,109.79264607,110.28300603,116.19096222,122.73723829,128.03112939,133.97544408,139.06612104,142.11951482,143.58939772,144.73271735,145.69837298,144.90649897,144.15328443,144.66339886,146.12222077,147.65259083,145.94915878,141.96955645,139.94210597,141.81548312,143.00436816,141.99231142,140.29702683,140.26234434,140.55095090,138.69684165,135.14888471,133.56378434,135.09333385,137.28165267,138.80198980,140.03633401,140.03842122,138.99432082,138.06094384,138.12399943,138.29464964,138.18310445,137.34535003,136.08146087,135.04921291,134.36304998,133.38280618,132.86327523,132.66861862,132.81739136,132.86548563,131.68289387,128.34486539,125.98398872,126.24607526,127.23172782,128.29288073,128.87632701,128.59038373,127.22722124,126.00679070,125.33200288,124.85489093,123.20110552,121.75281234,121.26435072,121.71978166,121.66166778,121.12778168,119.05673226,117.26272396,115.28942866,114.23861102,115.16579178,117.44146095,118.69856468,118.61635177,118.27865966,117.57534712,116.60865063,113.54167427,108.09467514,103.18102493,102.37197504,103.36253254,103.83375703 20070302,20:25:31,56.07305964,56.74337616,57.18978797,59.94013045,65.74642870,69.38352938,69.26672806,68.77329241,68.61748343,65.57331772,63.91911131,66.44476329,68.84658979,73.72387613,87.71067552,102.89718551,110.00926091,112.31486349,115.47755286,117.59889041,117.86711067,116.87002257,113.78858856,109.94787285,110.42557266,116.33938908,122.88754674,128.21536904,134.12880214,139.21631809,142.27239951,143.74217813,144.88312111,145.86282122,145.07591788,144.26437798,144.80568245,146.28930181,147.83076154,146.10576398,142.11656488,140.12239208,141.97710827,143.15539994,142.17430696,140.44122563,140.40253464,140.68803265,138.84321007,135.24358187,133.66502241,135.21629262,137.38570728,138.92039712,140.14385206,140.13900956,139.09132518,138.16811251,138.23432495,138.39123937,138.30634863,137.45051806,136.18733244,135.15370850,134.45862526,133.50513922,132.99050121,132.78993679,132.91844306,132.95813870,131.77538691,128.39539799,126.03563109,126.30693985,127.26755414,128.34907779,128.95485311,128.64903335,127.27915201,126.08488101,125.44033134,124.95365976,123.30013987,121.84943983,121.36088648,121.81392691,121.75844089,121.16458774,119.09677563,117.28417394,115.35421035,114.30339678,115.21756862,117.47483298,118.75924530,118.66610047,118.34682873,117.68268858,116.66052840,113.62261289,108.13389875,103.25840363,102.38288525,103.38501406,103.87717722 20070302,20:25:31,56.05631542,56.80706363,57.20743937,59.95752685,65.84783489,69.39050649,69.31084117,68.84029060,68.68548303,65.66774698,64.09591675,66.58312503,68.99142234,73.84847016,87.89404564,103.00721917,110.20469315,112.47007374,115.57736778,117.65508469,118.04831638,116.94513252,113.87549792,110.12064348,110.54448964,116.46958352,123.01284009,128.38570146,134.20454190,139.31261076,142.36890659,143.84013741,144.98237725,145.97952134,145.19615209,144.29145157,144.92652754,146.44859949,147.92147719,146.22639417,142.23530832,140.25001945,142.09053005,143.29157560,142.32028247,140.48988326,140.47212988,140.71133902,138.96337495,135.26449487,133.70374487,135.27330976,137.40229264,138.96968056,140.19281897,140.19801533,139.13401281,138.25767382,138.28174761,138.47812628,138.37691744,137.54202791,136.26647761,135.24615476,134.50084055,133.61827979,133.10152672,132.84852765,132.97423026,133.05352842,131.82599751,128.38131234,126.00098236,126.31740574,127.21843978,128.33760097,128.97027036,128.61608202,127.28367927,126.09244544,125.50419688,124.96392193,123.37259993,121.87941333,121.41633340,121.86240500,121.88393983,121.09921350,119.11379442,117.30973618,115.41095553,114.30630590,115.26918373,117.52900962,118.78621378,118.65645243,118.32155895,117.73324506,116.63848602,113.61813947,108.03192955,103.30301339,102.30903075,103.40644168,103.80801345 20070302,20:25:31,56.01341835,56.80455427,57.16452673,59.93422898,65.86526325,69.32716468,69.27581110,68.82110806,68.66903850,65.67616641,64.14559377,66.61124123,69.02139625,73.86334163,87.93105617,102.98340031,110.22932541,112.46050115,115.53045235,117.59015832,118.05316697,116.88961580,113.83318262,110.13558020,110.52855653,116.44648760,122.99528429,128.38225446,134.12934019,139.26069620,142.31627462,143.77705649,144.92742747,145.93337464,145.14688804,144.19585759,144.88421506,146.42960537,147.85572527,146.19082095,142.19977251,140.21479430,142.05121250,143.26406066,142.30033041,140.41056186,140.40671988,140.61960999,138.92835911,135.17572501,133.62383942,135.20680914,137.30443863,138.89187266,140.11981369,140.13138374,139.05607306,138.21012582,138.21189029,138.42643939,138.32665623,137.49942999,136.21098919,135.19977953,134.42165653,133.58739175,133.07610593,132.78730860,132.91484603,133.02777722,131.76234975,128.28914555,125.90255086,126.23383574,127.10234525,128.24275884,128.89640975,128.50757652,127.18853041,126.00597152,125.45781424,124.87023550,123.32636315,121.81334976,121.36548301,121.81582638,121.87309114,120.98180285,119.05448988,117.25832824,115.37233406,114.23920017,115.23301837,117.49715960,118.72805105,118.56678709,118.21537871,117.68340448,116.53339361,113.53323237,107.88835830,103.26816842,102.19824432,103.35936688,103.70156525 20070302,20:25:31,55.91913020,56.67194362,57.00259194,59.83095644,65.71763974,69.12563304,69.08524221,68.63255185,68.48663284,65.51554221,63.94540481,66.42267730,68.82562314,73.66256362,87.68040690,102.69651570,109.91826589,112.12707003,115.19516629,117.28719790,117.71141206,116.57738011,113.53690098,109.84031045,110.24759539,116.12212306,122.69697964,128.03726592,133.75749741,138.91750944,141.97053922,143.39748410,144.56941643,145.56718220,144.76450629,143.85919575,144.52124528,146.06020451,147.48246940,145.84825653,141.86102722,139.85950983,141.71171279,142.91483768,141.95427221,140.07973015,140.07598744,140.30181241,138.58836194,134.87140572,133.31080221,134.89756352,136.98168881,138.56429876,139.80710246,139.81784142,138.74107148,137.89311628,137.91154827,138.10241354,138.03892904,137.19326867,135.89090667,134.88057743,134.10389378,133.27343957,132.78252200,132.49063077,132.62911900,132.76394378,131.47415460,128.04353939,125.67878304,125.96546740,126.85463400,127.98409252,128.64710010,128.25060156,126.89750050,125.73469505,125.19476210,124.57227066,123.04685205,121.55855106,121.10572902,121.58243526,121.59427010,120.76214594,118.84519371,117.05565572,115.14628929,114.03450304,115.02433889,117.29624145,118.50258563,118.31987656,117.95020139,117.43625629,116.26509881,113.29026070,107.66305378,103.07717228,102.01489618,103.17766890,103.52186162 20070302,20:25:32,55.82484204,56.53933297,56.84065716,59.72768389,65.57001622,68.92410141,68.89467331,68.44399564,68.30422719,65.35491801,63.74521585,66.23411338,68.62985003,73.46178561,87.42975763,102.40963110,109.60720637,111.79363891,114.85988022,116.98423747,117.36965715,116.26514442,113.24061934,109.54504071,109.96663425,115.79775851,122.39867498,127.69227739,133.38565463,138.57432268,141.62480381,143.01791170,144.21140540,145.20098977,144.38212454,143.52253391,144.15827549,145.69080365,147.10921352,145.50569210,141.52228192,139.50422536,141.37221307,142.56561469,141.60821401,139.74889844,139.74525500,139.98401483,138.24836477,134.56708643,132.99776500,134.58831791,136.65893898,138.23672485,139.49439124,139.50429909,138.42606989,137.57610674,137.61120626,137.77838770,137.75120184,136.88710735,135.57082415,134.56137532,133.78613103,132.95948739,132.48893807,132.19395294,132.34339196,132.50011034,131.18595945,127.79793322,125.45501522,125.69709907,126.60692276,127.72542619,128.39779046,127.99362660,126.60647058,125.46341857,124.93170997,124.27430583,122.76734094,121.30375237,120.84597503,121.34904415,121.31544907,120.54248902,118.63589755,116.85298319,114.92024451,113.82980591,114.81565940,117.09532331,118.27712022,118.07296603,117.68502407,117.18910810,115.99680402,113.04728903,107.43774927,102.88617614,101.83154804,102.99597092,103.34215800 20070302,20:25:32,55.73055389,56.40672232,56.67872238,59.62441134,65.42239271,68.72256978,68.70410441,68.25543943,68.12182153,65.19429381,63.54502689,66.04554946,68.43407692,73.26100760,87.17910835,102.12274650,109.29614685,111.46020779,114.52459416,116.68127704,117.02790224,115.95290872,112.94433770,109.24977096,109.68567311,115.47339397,122.10037033,127.34728885,133.01381185,138.23113592,141.27906840,142.63833931,143.85339436,144.83479733,143.99974279,143.18587207,143.79530571,145.32140278,146.73595764,145.16312768,141.18353663,139.14894089,141.03271336,142.21639170,141.26215580,139.41806673,139.41452257,139.66621726,137.90836760,134.26276714,132.68472779,134.27907229,136.33618915,137.90915095,139.18168001,139.19075677,138.11106831,137.25909721,137.31086424,137.45436186,137.46347465,136.58094602,135.25074162,134.24217321,133.46836829,132.64553522,132.19535413,131.89727511,132.05766493,132.23627690,130.89776430,127.55232705,125.23124739,125.42873073,126.35921151,127.46675986,128.14848081,127.73665165,126.31544067,125.19214210,124.66865783,123.97634099,122.48782983,121.04895368,120.58622104,121.11565303,121.03662803,120.32283210,118.42660139,116.65031067,114.69419973,113.62510878,114.60697992,116.89440516,118.05165481,117.82605549,117.41984675,116.94195990,115.72850922,112.80431737,107.21244475,102.69518001,101.64819990,102.81427294,103.16245438 20070302,20:25:32,55.63626573,56.27411167,56.51678759,59.52113879,65.27476920,68.52103815,68.51353551,68.06688323,67.93941588,65.03366962,63.34483793,65.85698553,68.23830381,73.06022960,86.92845908,101.83586190,108.98508733,111.12677667,114.18930810,116.37831661,116.68614733,115.64067303,112.64805606,108.95450121,109.40471197,115.14902943,121.80206568,127.00230031,132.64196906,137.88794916,140.93333300,142.25876692,143.49538333,144.46860490,143.61736104,142.84921023,143.43233592,144.95200192,146.36270177,144.82056326,140.84479133,138.79365642,140.69321365,141.86716871,140.91609760,139.08723502,139.08379013,139.34841968,137.56837043,133.95844785,132.37169058,133.96982667,136.01343933,137.58157704,138.86896879,138.87721444,137.79606672,136.94208767,137.01052223,137.13033602,137.17574745,136.27478470,134.93065910,133.92297111,133.15060554,132.33158304,131.90177020,131.60059728,131.77193790,131.97244346,130.60956915,127.30672088,125.00747957,125.16036240,126.11150026,127.20809354,127.89917116,127.47967669,126.02441076,124.92086563,124.40560570,123.67837615,122.20831873,120.79415499,120.32646705,120.88226191,120.75780700,120.10317519,118.21730522,116.44763814,114.46815496,113.42041165,114.39830043,116.69348702,117.82618939,117.57914496,117.15466943,116.69481171,115.46021443,112.56134570,106.98714023,102.50418387,101.46485177,102.63257496,102.98275076 20070302,20:25:32,55.54197758,56.14150102,56.35485281,59.41786624,65.12714568,68.31950652,68.32296661,67.87832702,67.75701022,64.87304542,63.14464898,65.66842161,68.04253071,72.85945159,86.67780981,101.54897730,108.67402781,110.79334554,113.85402204,116.07535619,116.34439242,115.32843734,112.35177443,108.65923147,109.12375083,114.82466489,121.50376103,126.65731178,132.27012628,137.54476240,140.58759759,141.87919453,143.13737229,144.10241246,143.23497930,142.51254839,143.06936614,144.58260106,145.98944589,144.47799884,140.50604604,138.43837195,140.35371394,141.51794572,140.57003939,138.75640331,138.75305770,139.03062210,137.22837326,133.65412856,132.05865337,133.66058106,135.69068950,137.25400314,138.55625756,138.56367211,137.48106513,136.62507813,136.71018022,136.80631017,136.88802026,135.96862338,134.61057658,133.60376900,132.83284279,132.01763086,131.60818626,131.30391945,131.48621087,131.70861002,130.32137401,127.06111471,124.78371175,124.89199406,125.86378902,126.94942721,127.64986151,127.22270173,125.73338084,124.64958915,124.14255357,123.38041132,121.92880762,120.53935630,120.06671306,120.64887080,120.47898596,119.88351827,118.00800906,116.24496562,114.24211018,113.21571452,114.18962095,116.49256887,117.60072398,117.33223443,116.88949211,116.44766352,115.19191964,112.31837403,106.76183572,102.31318773,101.28150363,102.45087698,102.80304714 20070302,20:25:32,55.53051876,56.11728473,56.32817560,59.40224429,65.09048570,68.27510359,68.26889972,67.81573630,67.73849245,64.88321102,63.10295413,65.66991862,68.01288350,72.80781096,86.59989317,101.49364194,108.59315710,110.72614154,113.77602394,116.04587809,116.28594989,115.29260204,112.32083106,108.62161721,109.09848973,114.79038135,121.46206514,126.61200050,132.24561334,137.52094033,140.55891795,141.85657867,143.09854269,144.07144250,143.19693946,142.48037116,143.05571743,144.54813657,145.97463579,144.44341962,140.48405268,138.38225449,140.33375712,141.49416637,140.56271430,138.74546984,138.72317009,139.02296983,137.22479956,133.65360105,132.05037940,133.65799094,135.69885128,137.23990587,138.53572143,138.55708882,137.46451663,136.63432396,136.71594168,136.80534305,136.89593315,135.97387779,134.61327608,133.62309184,132.82101969,132.02945056,131.60820572,131.31922238,131.49899048,131.71993571,130.35026714,127.07624921,124.78347242,124.91567326,125.88920533,126.95586790,127.66497552,127.23468973,125.75112620,124.67734871,124.15395974,123.37631524,121.93965760,120.55393429,120.08545843,120.64906478,120.50766376,119.92709233,118.06410610,116.26467586,114.26442771,113.23361714,114.19737418,116.50484664,117.62259014,117.36323294,116.92040627,116.47526502,115.23990292,112.39012580,106.83262402,102.35207043,101.32808911,102.48203047,102.80289476 20070302,20:25:32,55.63059898,56.23903370,56.48363800,59.50465376,65.20325065,68.44229222,68.39864818,67.92277234,67.94066820,65.12336436,63.27468950,65.92735415,68.20694356,72.95700065,86.75458051,101.75011377,108.82226159,111.01744241,114.04449311,116.38467482,116.60901945,115.62897108,112.64719561,108.93096517,109.41755757,115.14672464,121.76592192,126.97023849,132.68881924,137.92717884,140.95718971,142.31464508,143.48952693,144.49188743,143.62259487,142.85821683,143.51246897,144.96470173,146.44251338,144.82357721,140.88860156,138.72899917,140.74410088,141.90863359,141.01153156,139.16531545,139.09840402,139.43296324,137.67425804,134.06216346,132.45250352,134.06834707,136.15262289,137.64794028,138.90863204,138.96386051,137.84986890,137.08290945,137.13390603,137.23941094,137.30195879,136.39848864,135.05063800,134.09827673,133.22117884,132.47995887,132.00359529,131.75464261,131.91374300,132.10179424,130.80615542,127.44250044,125.08423945,125.33262743,126.28241871,127.31930510,128.03616583,127.60886672,126.18467233,125.10779404,124.53495501,123.76794661,122.34151155,120.93125839,120.47923464,120.96380748,120.95042346,120.32513662,118.47758506,116.58384960,114.62119313,113.55127546,114.49657850,116.80421677,117.97751619,117.76846735,117.35004104,116.87284799,115.71379035,112.88568820,107.30213471,102.70051093,101.68430617,102.79981249,103.04452842 20070302,20:25:32,55.70900361,56.33391676,56.60119155,59.57361673,65.26829317,68.56640908,68.49237496,68.00985029,68.10539808,65.28736740,63.40486372,66.12987427,68.36535101,73.08913148,86.88848990,101.94831221,108.98866809,111.24099325,114.24494709,116.62246887,116.85016598,115.86411113,112.89389682,109.16372714,109.65891829,115.41370223,121.99995048,127.24858614,133.02415814,138.21841923,141.24684421,142.63182314,143.78136335,144.79233494,143.92484166,143.13482584,143.83271195,145.27114070,146.78010463,145.10229666,141.17604417,138.98167069,141.04525884,142.21088144,141.32362248,139.48253878,139.36428338,139.72986035,137.99988830,134.35145736,132.73718398,134.36440383,136.47013289,137.93750998,139.17682690,139.24412795,138.12912515,137.39648691,137.43159486,137.55312159,137.59690999,136.70450464,135.35452911,134.43116312,133.51241986,132.78912156,132.27174057,132.05078238,132.19470773,132.36494449,131.10665497,127.70516343,125.28634826,125.62170182,126.55619900,127.57750282,128.28696567,127.87063721,126.47701317,125.40717567,124.79777771,124.03891706,122.61594097,121.18524399,120.74379607,121.19382622,121.24763529,120.59701134,118.75037766,116.80385878,114.87254702,113.77012837,114.71733914,117.00489989,118.23431842,118.04416186,117.65501507,117.14247487,116.05207187,113.21650065,107.62496862,102.93697454,101.92822297,103.01688361,103.22068611 20070302,20:25:33,55.70980853,56.33261836,56.58302817,59.52283585,65.16247932,68.53632462,68.45713976,68.02547834,68.13607194,65.17874059,63.38624548,66.13579478,68.39612242,73.16019583,86.94801742,101.93788807,108.93060828,111.22199411,114.20190000,116.49865916,116.79802004,115.73683700,112.85539632,109.12230436,109.62208076,115.36074216,121.98398926,127.24092166,132.97332389,138.09795171,141.14763616,142.44460011,143.71824087,144.66317615,143.78526912,143.04899611,143.66423502,145.18331589,146.65125472,145.01785615,141.04423072,138.89754931,140.95551945,142.11137092,141.14621323,139.43236536,139.23865864,139.62185911,137.88219859,134.21375383,132.60140024,134.25125471,136.29980696,137.80296019,139.07012621,139.07149112,138.02854493,137.22671635,137.29868154,137.43593860,137.49420149,136.58593630,135.18057525,134.25460079,133.41372120,132.59224545,132.08433120,131.84827628,131.99669103,132.20310128,130.85083638,127.59696726,125.13524468,125.45294780,126.40239152,127.45892915,128.10674837,127.72997646,126.26381642,125.23733016,124.63752489,123.87790355,122.43417085,120.99765788,120.54574765,121.12052347,121.02376209,120.41717948,118.51948917,116.66884393,114.74651310,113.63524314,114.65726301,116.85226736,118.13982550,117.85608324,117.51368700,116.95399871,115.90486658,112.95748101,107.42267746,102.77254325,101.77008763,102.87339416,103.16243228 20070302,20:25:33,55.71090940,56.33114751,56.56530566,59.47267893,65.05737824,68.50673100,68.42206997,68.04027547,68.16611892,65.07235155,63.36805971,66.14160083,68.42658055,73.23070488,87.00653574,101.92805135,108.87335818,111.20382470,114.15980801,116.37657983,116.74586719,115.61069203,112.81646729,109.08075826,109.58515659,115.30777684,121.96763781,127.23274352,132.92243377,137.97851840,141.04932070,142.25969843,143.65510965,144.53452831,143.64684026,142.96305257,143.49711102,145.09510004,146.52280796,144.93338001,140.91270519,138.81327500,140.86542141,142.01190327,140.96956935,139.38070220,139.11307865,139.51335207,137.76452880,134.07623759,132.46606206,134.13825168,136.13039167,137.66818222,138.96320770,138.89910378,137.92696421,137.05690850,137.16548237,137.31815066,137.39053449,136.46685597,135.00691867,134.07771887,133.31380420,132.39589829,131.89689500,131.64630941,131.79943665,132.04081553,130.59595236,127.48790174,124.98416547,125.28374460,126.24811815,127.33943208,127.92684152,127.58928798,126.05123233,125.06696102,124.47763506,123.71690293,122.25256043,120.81034272,120.34803573,121.04566080,120.80087446,120.23750943,118.28970338,116.53268105,114.61963398,113.49980657,114.59503545,116.69966293,118.04391380,117.66821903,117.37167670,116.76536961,115.75691774,112.69887196,107.22064697,102.60808384,101.61198178,102.72903131,103.10290917 20070302,20:25:33,55.73944777,56.31368377,56.58832733,59.48002158,65.01764248,68.52243419,68.40209948,67.97815661,68.13826328,65.17266347,63.38983578,66.13683631,68.42820446,73.25021362,86.97190579,101.97259387,108.89077531,111.26243843,114.20595914,116.41406918,116.69272703,115.58836466,112.73756165,109.02750731,109.53995594,115.25397280,121.91501035,127.17690309,132.86602689,137.95414672,141.03308159,142.28872161,143.59074900,144.45238301,143.61349366,142.86598981,143.45427243,144.97005458,146.43087519,144.84504082,140.80699125,138.71426645,140.74148314,141.91574884,140.86269095,139.19061990,138.99081237,139.35724593,137.64792377,133.95516684,132.37112313,134.03803830,136.04425412,137.51136064,138.83538944,138.74869514,137.73197840,136.88251551,137.00490586,137.14351088,137.19734123,136.29953202,134.85966251,133.87004223,133.10030256,132.24727314,131.70572739,131.49297968,131.67152789,131.83643432,130.42599719,127.29753531,124.83434224,125.07178556,126.04964021,127.13355634,127.77451338,127.44509516,125.89401948,124.84692790,124.35032635,123.55602682,122.08454546,120.64689688,120.18019924,120.82571966,120.66785290,120.07164357,118.16059415,116.28920929,114.41357550,113.31237076,114.33299065,116.54864916,117.81586668,117.49897973,117.16549031,116.56131307,115.53907118,112.47660098,107.04143483,102.43992668,101.45555978,102.50275873,102.92534808 20070302,20:25:33,55.76798614,56.29622002,56.61134899,59.48736422,64.97790672,68.53813738,68.38212898,67.91603775,68.11040764,65.27297539,63.41161186,66.13207178,68.42982836,73.26972237,86.93727584,102.01713639,108.90819245,111.32105216,114.25211027,116.45155853,116.63958688,115.56603730,112.65865601,108.97425636,109.49475529,115.20016876,121.86238288,127.12106266,132.80962001,137.92977504,141.01684247,142.31774479,143.52638835,144.37023772,143.58014706,142.76892705,143.41143383,144.84500913,146.33894241,144.75670162,140.70127731,138.61525789,140.61754488,141.81959440,140.75581255,139.00053759,138.86854608,139.20113979,137.53131874,133.83409608,132.27618420,133.93782493,135.95811657,137.35453906,138.70757119,138.59828651,137.53699260,136.70812253,136.84432934,136.96887110,137.00414797,136.13220807,134.71240636,133.66236558,132.88680092,132.09864800,131.51455978,131.33964996,131.54361912,131.63205312,130.25604201,127.10716888,124.68451900,124.85982653,125.85116226,126.92768059,127.62218523,127.30090233,125.73680663,124.62689478,124.22301763,123.39515071,121.91653048,120.48345103,120.01236275,120.60577852,120.53483133,119.90577771,118.03148492,116.04573753,114.20751702,113.12493495,114.07094585,116.39763540,117.58781957,117.32974043,116.95930391,116.35725653,115.32122463,112.25432999,106.86222270,102.27176951,101.29913778,102.27648616,102.74778698 20070302,20:25:33,55.70824657,56.19803087,56.42445223,59.32559046,64.85762908,68.35232633,68.18011381,67.69717871,67.92016056,65.04301193,63.27291046,66.02298024,68.25824597,73.08882326,86.72432240,101.75391340,108.55710378,110.98838444,113.95845366,116.09883833,116.31847706,115.29070173,112.33899733,108.67999014,109.23947696,114.88753830,121.55002665,126.76487886,132.42571641,137.49772633,140.62657351,141.88397307,143.05632758,143.97207136,143.16100112,142.33413961,142.99409971,144.40021994,145.89652244,144.31552208,140.27979194,138.18727506,140.22066331,141.39015248,140.33384558,138.59905983,138.51466491,138.79465261,137.12897054,133.48079106,131.89897276,133.54249925,135.53697308,136.95687714,138.27917197,138.18813202,137.11811173,136.33145042,136.41309980,136.54395932,136.57369248,135.70755140,134.27027813,133.29712415,132.49341972,131.71052645,131.12410766,130.96420662,131.13139609,131.21504364,129.87656584,126.71443253,124.29923911,124.50746431,125.51870777,126.57583087,127.26679222,126.92604072,125.34826008,124.26465603,123.81305320,123.03028165,121.56774326,120.12216303,119.66080213,120.20191306,120.19475110,119.54871394,117.62287956,115.68276699,113.86440202,112.77452428,113.75266400,116.05930328,117.24997392,116.99239913,116.60224132,116.06842519,114.96184495,111.91395798,106.54227311,101.95924572,100.95113141,101.95669889,102.46493558 20070302,20:25:33,55.61613092,56.07023556,56.16056758,59.10179299,64.70781257,68.09260963,67.91133349,67.42083497,67.67035617,64.69191948,63.07535369,65.87562661,68.02313991,72.83442428,86.44596855,101.37781694,108.07086503,110.51221366,113.54017205,115.60300819,115.89908896,114.92257502,111.93104211,108.29733121,108.90715234,114.47998286,121.14241450,126.29854366,131.92170289,136.91616145,140.09912854,141.28047061,142.43747568,143.45800380,142.60036269,141.77549112,142.43941877,143.83816426,145.32556075,143.74493782,139.74249692,137.63864042,139.72367936,140.83847686,139.79631941,138.12005246,138.07583863,138.29633781,136.62182559,133.04231378,131.41823744,133.03894069,134.99296564,136.47088666,137.74053423,137.68271534,136.61711701,135.88059213,135.88260785,136.02725990,136.05622071,135.18851757,133.72000511,132.87409558,132.03406741,131.23456924,130.66056764,130.50730278,130.61490037,130.72005241,129.42024752,126.24747670,123.82760512,124.10360902,125.13711717,126.17044498,126.83692485,126.46658098,124.87487153,123.85026315,123.29942435,122.59059787,121.15265754,119.68831611,119.24186039,119.73059309,119.77873178,119.12152803,117.11176858,115.27597009,113.47102133,112.36434234,113.41375712,115.65227187,116.87185948,116.59340617,116.18984465,115.74850257,114.55055778,111.53027224,106.17070786,101.59377526,100.53286119,101.60261497,102.14346880 20070302,20:25:33,55.54692727,55.96720990,55.99594971,58.97211200,64.56668929,67.89951180,67.74670107,67.24457743,67.48399860,64.47740373,62.93413237,65.73292577,67.85410358,72.63516851,86.24922003,101.11426396,107.75118126,110.21345383,113.26058208,115.28066814,115.61233355,114.64220314,111.65113761,108.02521860,108.65706103,114.19715072,120.84359341,125.97442684,131.59555171,136.55027422,139.74353896,140.90145952,142.04804260,143.10326675,142.24053391,141.41456693,142.07280480,143.48749604,144.94903504,143.38109330,139.39378016,137.28640191,139.37859137,140.47628620,139.45475354,137.79189032,137.76503788,137.97984218,136.30230001,132.73807188,131.11783256,132.70882136,134.66987449,136.16726128,137.41641173,137.37343933,136.30962329,135.58554725,135.55334912,135.70573003,135.73484391,134.86810928,133.38793191,132.59771710,131.74405547,130.93769541,130.35860470,130.22479942,130.30430001,130.41563633,129.13501070,125.96687719,123.54115956,123.83731025,124.88603116,125.90679664,126.56983332,126.18984495,124.59282361,123.58062006,122.99555252,122.31846708,120.89021056,119.42036468,118.99775410,119.44236112,119.52058765,118.86630261,116.82753206,115.02467482,113.22449872,112.11118337,113.18812214,115.40926755,116.63702516,116.35754480,115.93891936,115.54379068,114.30952733,111.30028135,105.92642859,101.37668069,100.29679685,101.38202571,101.92294812 20070302,20:25:34,55.49854304,55.88669165,55.92153244,58.92795167,64.43346526,67.76694845,67.67670456,67.15926503,67.35529315,64.38699090,62.84410127,65.59445278,67.74510272,72.48601964,86.12662370,100.95297567,107.58284071,110.07590173,113.10701681,115.11597303,115.44609726,114.44157128,111.48758876,107.85355593,108.48169252,114.02765068,120.64362729,125.77953934,131.43101840,136.38036643,139.54410893,140.72643663,141.86707512,142.89330828,142.06317450,141.23330853,141.87708131,143.32890890,144.74918713,143.20510664,139.21641850,137.11262234,139.17152642,140.28627453,139.29125058,137.60079647,137.57056988,137.82855986,136.15325820,132.55580544,130.98128824,132.53630075,134.54752296,136.02934527,137.28721243,137.24239011,136.17795779,135.43208507,135.40694466,135.56154453,135.59165239,134.72818574,133.25412996,132.45459489,131.60791775,130.80354897,130.20346173,130.10076825,130.18079024,130.28438986,129.00523020,125.85561376,123.42298885,123.69600474,124.75353052,125.77194074,126.45065102,126.07914417,124.48464084,123.44250652,122.88228024,122.19858638,120.76646157,119.30315721,118.91251523,119.32049541,119.40589972,118.76733221,116.74944917,114.91467895,113.11142140,112.00070618,113.06541376,115.31530943,116.53238493,116.26991592,115.83471800,115.44376713,114.22320377,111.20994810,105.79781007,101.29441058,100.22629721,101.28273883,101.79415396 20070302,20:25:34,55.45015880,55.80617340,55.84711517,58.88379134,64.30024122,67.63438509,67.60670805,67.07395262,67.22658771,64.29657807,62.75407016,65.45597979,67.63610186,72.33687077,86.00402737,100.79168738,107.41450016,109.93834963,112.95345154,114.95127793,115.27986097,114.24093942,111.32403990,107.68189327,108.30632402,113.85815064,120.44366118,125.58465184,131.26648509,136.21045864,139.34467890,140.55141374,141.68610764,142.68334981,141.88581510,141.05205013,141.68135781,143.17032177,144.54933921,143.02911997,139.03905683,136.93884278,138.96446147,140.09626285,139.12774762,137.40970262,137.37610187,137.67727753,136.00421639,132.37353900,130.84474393,132.36378014,134.42517143,135.89142927,137.15801313,137.11134090,136.04629229,135.27862288,135.26054019,135.41735904,135.44846087,134.58826220,133.12032802,132.31147269,131.47178002,130.66940253,130.04831877,129.97673709,130.05728047,130.15314339,128.87544969,125.74435033,123.30481814,123.55469924,124.62102988,125.63708484,126.33146873,125.96844338,124.37645808,123.30439299,122.76900796,122.07870567,120.64271257,119.18594974,118.82727636,119.19862971,119.29121178,118.66836182,116.67136628,114.80468308,112.99834408,111.89022900,112.94270538,115.22135132,116.42774471,116.18228704,115.73051664,115.34374359,114.13688021,111.11961484,105.66919155,101.21214047,100.15579757,101.18345194,101.66535980 20070302,20:25:34,55.40177110,55.72564938,55.77269257,58.83962784,64.16700765,67.50181224,67.53670653,66.98863411,67.09787304,64.20615876,62.66403261,65.31749688,67.52709319,72.18771121,85.88142226,100.63038754,107.24614756,109.80078767,112.79987527,114.78657103,115.11361277,114.04029319,111.16047933,107.51021830,108.13094295,113.68863846,120.24368074,125.38975038,131.10194000,136.04053868,139.14523459,140.37637831,141.50512719,142.47337630,141.70844299,140.87077875,141.48562030,143.01172327,144.34947698,142.85312070,138.86168245,136.76505076,138.75738169,139.90623756,138.96423294,137.21859508,137.18161994,137.52598438,135.85516390,132.19125950,130.70818983,132.19124717,134.30281113,135.75350338,137.02880457,136.98028231,135.91461736,135.12514971,135.11412523,135.27316322,135.30525909,134.44832863,132.98651649,132.16834023,131.33563255,130.53524647,129.89316469,129.85269704,129.93376185,130.02188751,128.74565990,125.63307893,123.18663897,123.41338361,124.48851975,125.50221928,126.21227790,125.85773467,124.26826757,123.16626956,122.65572757,121.95881638,120.51895472,119.06873388,118.74203139,119.07675528,119.17651563,118.56938433,116.59327780,114.69467934,112.88525866,111.77974391,112.81998820,115.12738647,116.32309699,116.09465188,115.62630782,115.24371288,114.05055047,111.02927511,105.54056382,101.12986447,100.08529289,101.08415795,101.53655641 20070302,20:25:34,55.35338687,55.64513113,55.69827530,58.79546751,64.03378361,67.36924889,67.46671002,66.90332171,66.96916760,64.11574593,62.57400151,65.17902389,67.41809233,72.03856234,85.75882593,100.46909926,107.07780701,109.66323557,112.64631000,114.62187592,114.94737648,113.83966134,110.99693047,107.33855564,107.95557444,113.51913843,120.04371463,125.19486288,130.93740669,135.87063089,138.94580456,140.20135541,141.32415971,142.26341783,141.53108358,140.68952035,141.28989681,142.85313614,144.14962907,142.67713403,138.68432079,136.59127119,138.55031674,139.71622588,138.80072998,137.02750123,136.98715193,137.37470205,135.70612209,132.00899306,130.57164551,132.01872657,134.18045960,135.61558738,136.89960526,136.84923310,135.78295186,134.97168752,134.96772076,135.12897772,135.16206757,134.30840509,132.85271455,132.02521802,131.19949483,130.40110003,129.73802172,129.72866588,129.81025209,129.89064104,128.61587940,125.52181551,123.06846826,123.27207810,124.35601911,125.36736339,126.09309560,125.74703388,124.16008480,123.02815602,122.54245529,121.83893568,120.39520572,118.95152641,118.65679252,118.95488958,119.06182769,118.47041394,116.51519491,114.58468347,112.77218134,111.66926672,112.69727982,115.03342836,116.21845677,116.00702300,115.52210646,115.14368934,113.96422691,110.93894186,105.41194529,101.04759436,100.01479325,100.98487107,101.40776225 20070302,20:25:34,55.30500263,55.56461288,55.62385803,58.75130717,63.90055958,67.23668553,67.39671351,66.81800931,66.84046215,64.02533311,62.48397041,65.04055090,67.30909146,71.88941347,85.63622960,100.30781097,106.90946646,109.52568346,112.49274473,114.45718082,114.78114019,113.63902948,110.83338162,107.16689297,107.78020594,113.34963839,119.84374851,124.99997538,130.77287338,135.70072311,138.74637453,140.02633252,141.14319223,142.05345936,141.35372418,140.50826195,141.09417331,142.69454900,143.94978116,142.50114736,138.50695912,136.41749163,138.34325179,139.52621421,138.63722702,136.83640738,136.79268393,137.22341973,135.55708028,131.82672662,130.43510120,131.84620596,134.05810807,135.47767137,136.77040596,136.71818388,135.65128636,134.81822534,134.82131630,134.98479223,135.01887604,134.16848155,132.71891260,131.88209582,131.06335711,130.26695359,129.58287875,129.60463471,129.68674232,129.75939457,128.48609889,125.41055208,122.95029755,123.13077260,124.22351847,125.23250749,125.97391331,125.63633309,124.05190204,122.89004249,122.42918301,121.71905497,120.27145673,118.83431894,118.57155365,118.83302388,118.94713975,118.37144355,116.43711202,114.47468760,112.65910402,111.55878954,112.57457144,114.93947024,116.11381655,115.91939412,115.41790510,115.04366579,113.87790335,110.84860860,105.28332677,100.96532425,99.94429361,100.88558418,101.27896809 20070302,20:25:34,55.31456289,55.57407952,55.65647025,58.72498444,63.94753661,67.27173218,67.44482460,66.83390989,66.90965648,64.07715734,62.45711395,65.10113905,67.29524212,71.84063863,85.60704280,100.28051456,106.91441283,109.49073485,112.46898544,114.43462577,114.74888794,113.64414308,110.80630616,107.15375209,107.75256734,113.33362872,119.82612592,124.98783363,130.73002258,135.63512258,138.72005329,139.98003453,141.11670116,142.04589210,141.30530608,140.46272983,141.06227551,142.63132284,143.89677905,142.44379137,138.50123966,136.37854409,138.31099202,139.44970693,138.57497605,136.79413736,136.74159493,137.15308111,135.50496726,131.76949749,130.37968724,131.79568097,133.98922711,135.38443768,136.69678675,136.63704073,135.62198822,134.73710158,134.76502668,134.93906523,134.98736256,134.12867261,132.68801003,131.84042975,131.00509393,130.21194257,129.53521489,129.54555055,129.61617164,129.69235442,128.41728423,125.30876015,122.87907600,123.06704888,124.14861232,125.15903097,125.91555462,125.56603519,123.99913160,122.84757381,122.41470390,121.65599257,120.22906844,118.76357890,118.49306639,118.80085339,118.91246297,118.27614297,116.39115075,114.44627872,112.61316645,111.52877578,112.51636138,114.85047687,116.00432836,115.85493488,115.35394893,114.94022265,113.85872811,110.78943372,105.22734644,100.90180600,99.89591581,100.82674064,101.22166256 20070302,20:25:34,55.35088075,55.62509939,55.73850657,58.70689876,64.07772691,67.38417779,67.54747542,66.89654860,67.07023699,64.19466381,62.45943028,65.25364968,67.32533187,71.83821451,85.62099067,100.31509293,106.99937966,109.50316648,112.50516798,114.47770818,114.77850684,113.74426584,110.84225140,107.21381341,107.79314746,113.38849786,119.89270593,125.06008021,130.74336234,135.61768907,138.77367025,139.99317913,141.16154422,142.13178508,141.31643051,140.47987341,141.10602914,142.61213248,143.91158740,142.44121667,138.57478115,136.40185931,138.35945382,139.42561374,138.55948124,136.82059124,136.75671550,137.12012068,135.49761402,131.77000812,130.36173767,131.80149112,133.94503778,135.31183739,136.64883331,136.57894321,135.63996129,134.68938227,134.75035031,134.93880440,135.00741976,134.13509461,132.70462434,131.84561411,130.98279166,130.19347471,129.53718273,129.51645762,129.57004718,129.65496348,128.37662237,125.21134198,122.82953463,123.03915089,124.10030215,125.11389822,125.88528308,125.51439454,123.97194946,122.84927202,122.44584552,121.61916773,120.22425091,118.71429661,118.41769688,118.81010236,118.91473375,118.18253704,116.36002262,114.45554509,112.59823268,111.53591843,112.48793536,114.76377613,115.89260148,115.80117491,115.30857720,114.83520041,113.87056061,110.74464714,105.20490897,100.84694699,99.85775343,100.78657303,101.19736905 20070302,20:25:35,55.36816081,55.66404558,55.77913187,58.70041424,64.14689466,67.49485198,67.59011908,66.93961610,67.21297019,64.29975987,62.51698855,65.34657693,67.37888104,71.88050010,85.64981412,100.36038525,107.08749226,109.55350312,112.55222218,114.56328439,114.85914721,113.84486052,110.90389861,107.30315063,107.87850501,113.47582142,119.97839715,125.13830019,130.80543171,135.67175661,138.84909575,140.06113125,141.23469955,142.21965138,141.36991303,140.53478896,141.17129597,142.65583420,143.96640921,142.47596722,138.65598595,136.47216979,138.44234549,139.46115629,138.58588873,136.90494102,136.79670635,137.14496760,135.51597652,131.81508140,130.35943535,131.83253068,133.97237371,135.31404397,136.65632351,136.58875095,135.67545643,134.68540779,134.78699895,134.96277229,135.05805241,134.16554902,132.75229870,131.87939985,131.01399447,130.22887074,129.57697704,129.52471625,129.58007337,129.67233675,128.40238877,125.19659953,122.82227161,123.05941362,124.07859068,125.10848966,125.88435993,125.50758558,123.97508706,122.87609172,122.45355090,121.64409698,120.24600820,118.71553892,118.41350264,118.82110452,118.94788440,118.15460422,116.36568538,114.47752001,112.59702705,111.52864865,112.46492773,114.70744965,115.86855355,115.79126120,115.30789585,114.79189867,113.87893613,110.73090698,105.22365292,100.81487854,99.82638888,100.79502975,101.19876218 20070302,20:25:35,55.35749002,55.68526549,55.75895852,58.71096226,64.12647060,67.60292540,67.54466169,66.95394965,67.32950043,64.38663524,62.65565166,65.35202532,67.46687279,71.98842735,85.70047752,100.42140754,107.18022342,109.65949094,112.61523791,114.71124896,115.01469603,113.94614804,111.00328082,107.43546999,108.02960366,113.61079378,120.09214696,125.22529014,130.93904470,135.83080021,138.95654001,140.20955041,141.34942227,142.31041488,141.48558467,140.64516041,141.26814795,142.79187254,144.07997776,142.56551779,138.74844185,136.61147757,138.57578628,139.58425460,138.67381616,137.07429216,136.87321113,137.25468586,135.57209423,131.92558048,130.38010597,131.90061143,134.10472124,135.42608016,136.74521471,136.69825553,135.73667703,134.74565842,134.89900172,135.02231216,135.15357517,134.23128725,132.84557465,131.95517743,131.12375211,130.34334840,129.67230723,129.58781350,129.67253854,129.77011348,128.52568349,125.30323953,122.87708061,123.15038471,124.09593075,125.16140317,125.92652537,125.56659741,124.02273935,122.93979417,122.42684777,121.75969208,120.30678199,118.79096024,118.51380614,118.83468067,119.02637212,118.22309106,116.42536361,114.51815333,112.61597672,111.50021892,112.44987527,114.69571793,115.97323371,115.84572148,115.37282782,114.83921344,113.88223619,110.76274841,105.30285841,100.81627064,99.80500473,100.87487555,101.23786779 20070302,20:25:35,55.33151469,55.69610039,55.73889443,58.72298819,64.11084770,67.64873556,67.52249074,66.95461404,67.39933804,64.43910076,62.75021707,65.33503404,67.52251464,72.07417564,85.73947168,100.45656145,107.24857376,109.72788457,112.64355336,114.81084830,115.11228823,114.00510244,111.05921711,107.51626508,108.10352903,113.69175941,120.15422958,125.26787806,131.01712578,135.92904867,139.00374559,140.29497158,141.40767037,142.35119470,141.56128701,140.71583552,141.33329114,142.86833013,144.15114952,142.62046059,138.79218306,136.70178472,138.65666390,139.65064451,138.72453658,137.17119659,136.91937466,137.31885873,135.59406620,131.99315395,130.38256975,131.93505768,134.19209744,135.50042347,136.80198632,136.76606880,135.77674676,134.78411213,134.95893025,135.06028621,135.21023864,134.26575947,132.90192632,132.00662901,131.19038970,130.41358564,129.73486898,129.62104955,129.72644472,129.83767184,128.60630150,125.37261523,122.91096785,123.21127085,124.10824023,125.19095429,125.94801762,125.59318645,124.05283242,122.97496119,122.40410801,121.84055400,120.34738664,118.83421746,118.58359791,118.83061398,119.06316898,118.26895679,116.45696214,114.53978604,112.62043239,111.47300039,112.44240953,114.68214978,116.04188390,115.87108498,115.40405124,114.86345143,113.86630470,110.78889023,105.35282822,100.80969799,99.79346819,100.93069319,101.27498413 20070302,20:25:35,55.24328712,55.66469566,55.71927330,58.74102632,64.11475211,67.44129685,67.59503448,66.89968001,67.27926104,64.35160992,62.66542442,65.22676945,67.44657913,72.06971842,85.73100467,100.38649977,107.21776147,109.64337087,112.53072950,114.71373201,114.97415225,113.89187351,110.93844361,107.38749397,107.86356186,113.55306161,120.00616332,125.12986636,130.86933960,135.78002350,138.80593722,140.12415824,141.23621545,142.18867175,141.47442197,140.62505315,141.26946531,142.70245199,144.04987982,142.53464222,138.63778325,136.59279118,138.52374966,139.48638112,138.62392334,136.97343515,136.84213015,137.19778301,135.47715395,131.88613480,130.31097849,131.83270008,134.09656159,135.42145848,136.72811739,136.66430991,135.73078941,134.73391093,134.80705413,135.01054528,135.10884827,134.17306146,132.80809466,131.95913967,131.08164377,130.30388256,129.66415154,129.53282929,129.62351827,129.78232354,128.51334025,125.29042553,122.85975942,123.14979255,124.10008896,125.12548238,125.88542438,125.48789962,124.01150648,122.89406454,122.39748737,121.78014651,120.30595740,118.74665222,118.52928997,118.75478572,118.93039334,118.22281580,116.37435033,114.48413645,112.56593480,111.45070640,112.46580183,114.66111111,115.96398925,115.77810088,115.29816929,114.79382768,113.77214892,110.79185104,105.28388720,100.77072877,99.82198538,100.88878170,101.30401186 20070302,20:25:35,55.15506587,55.63329317,55.69965357,58.75906314,64.11865624,67.23387300,67.66757302,66.84474992,67.15919265,64.26412534,62.58063785,65.11851261,67.37064907,72.06526151,85.72253828,100.31644311,107.18695139,109.55886323,112.41791373,114.61662269,114.83602617,113.77865270,110.81767876,107.25873208,107.62361188,113.41437374,119.85810767,124.99186454,130.72156402,135.63100900,138.60814303,139.95335713,141.06477282,142.02616044,141.38756315,140.53427729,141.20564405,142.53658573,143.94861737,142.44883000,138.48339449,136.48380544,138.39084495,139.32212950,138.52331730,136.77568788,136.76489118,137.07671596,135.36025008,131.77912331,130.23939236,131.73034981,134.00103257,135.34249915,136.65425376,136.56255831,135.68483535,134.68371333,134.65518889,134.96080790,135.00746515,134.08037009,132.71426971,131.91165372,130.97290563,130.19418734,129.59343915,129.44461535,129.52059919,129.72697921,128.42038565,125.20824172,122.80855466,123.08831866,124.09193828,125.06001517,125.82283562,125.38262033,123.97018351,122.81317368,122.39086721,121.71974336,120.26453112,118.65909326,118.47498591,118.67896290,118.79762720,118.17667811,116.29174445,114.42849084,112.51144112,111.42841400,112.48919246,114.64007395,115.88610017,115.68512344,115.19229493,114.72420891,113.67799989,110.79481164,105.21495111,100.73176234,99.85050053,100.84687322,101.33303750 20070302,20:25:35,55.22494427,55.69060861,55.83946090,58.86546583,64.30885857,67.44694975,67.78797092,67.06822459,67.24223806,64.49533047,62.68052793,65.30818317,67.46643510,72.23255178,85.88314985,100.50874258,107.44178984,109.88549362,112.62049451,114.85877541,115.10590398,114.03100394,111.04883251,107.47967368,107.88846903,113.66394242,120.14672925,125.29554544,131.01810608,135.95424360,138.99179669,140.27904968,141.44137931,142.39106158,141.72723611,140.90885484,141.53135006,142.90139923,144.32636913,142.80836278,138.88419842,136.82223375,138.73350464,139.67867306,138.86823646,137.13402969,137.05117373,137.36407081,135.65494390,132.08857471,130.57415052,132.06973858,134.31160881,135.65571119,136.96396300,136.89837975,135.96794986,134.94541588,135.01289865,135.26455074,135.33198195,134.40065284,133.09797114,132.17476891,131.30419435,130.49579514,129.94776155,129.76847216,129.81356853,129.99718973,128.74633620,125.46491845,123.09944196,123.37529441,124.36026810,125.34125482,126.09994281,125.68654509,124.28497034,123.12600351,122.65594719,121.97011967,120.54577254,118.94436610,118.72732509,119.00026849,119.12390313,118.42169332,116.59812061,114.71710468,112.81838686,111.68789526,112.65529457,114.88264877,116.12471565,115.94642966,115.48927832,114.96747795,113.91575481,111.02916894,105.47768007,100.99235657,100.06366787,101.07836532,101.53880766 20070302,20:25:35,55.30885460,55.75579809,55.99341798,58.97971131,64.51559555,67.69734748,67.91261653,67.31640872,67.34331057,64.75482049,62.79680876,65.52429589,67.57746157,72.41508525,86.05876772,100.72432713,107.72198066,110.24861403,112.85106791,115.13103890,115.41199366,114.31580105,111.31122035,107.73165276,108.19812967,113.94797030,120.47410756,125.63842731,131.35408298,136.31939205,139.42705599,140.64880789,141.86662719,142.80277253,142.10476534,141.32473423,141.89162806,143.31331252,144.74663516,143.20742158,139.33427775,137.20037171,139.11837243,140.08143911,139.25269762,137.54172646,137.36972016,137.68767461,135.98616854,132.43498874,130.94497323,132.44833332,134.65822839,136.00372989,137.30771575,137.27303742,136.28027043,135.23480071,135.41583508,135.59966625,135.69429894,134.75758856,133.52405480,132.46545110,131.67453708,130.83390761,130.33980735,130.12890177,130.14167444,130.29629445,129.10946613,125.75167030,123.42069120,123.69319636,124.65313660,125.65326599,126.40719928,126.02678823,124.63136324,123.47377750,122.94514157,122.24807881,120.85565191,119.26272915,119.00687999,119.35682069,119.49092074,118.69254942,116.93902037,115.03627283,113.15741168,111.97238497,112.83406286,115.14862014,116.39142209,116.23917987,115.82201683,115.23851694,114.18296743,111.28406355,105.76984553,101.27953792,100.29322377,101.33412273,101.76026455 20070302,20:25:36,55.36875698,55.85861307,56.08743902,59.07179854,64.64480467,67.83019681,68.02116562,67.45801197,67.42375150,64.85359108,62.91906615,65.62896829,67.69667754,72.54246153,86.18312233,100.92510240,107.91996079,110.45592262,113.07348812,115.35092391,115.62874502,114.52382514,111.52043354,107.93105433,108.40934684,114.16125165,120.70470747,125.87416850,131.59627456,136.58472528,139.70762285,140.94433172,142.16292317,143.08634192,142.38858667,141.60376967,142.16226512,143.60431854,145.04992775,143.48692400,139.63129790,137.48824702,139.39765055,140.38807588,139.53881554,137.83780777,137.63765121,137.98707647,136.24634583,132.72439454,131.22783147,132.73376960,134.94344769,136.29405733,137.59020147,137.56095267,136.56303732,135.53581168,135.70565362,135.88133118,135.99533370,135.04788872,133.81564062,132.74136892,131.97165796,131.11383072,130.61579396,130.40284658,130.42367784,130.57474337,129.39366935,126.01057822,123.68430748,123.95543763,124.90742977,125.92940378,126.67623669,126.31430612,124.92462229,123.75113326,123.19824183,122.51626681,121.09905404,119.52447007,119.25323051,119.61243155,119.74106980,118.94836936,117.18197194,115.28890397,113.42486783,112.21602253,113.06707753,115.40216566,116.65268474,116.50626213,116.09051303,115.50438912,114.44541696,111.51058749,106.00196687,101.49030409,100.50094719,101.55479620,101.95793659 20070302,20:25:36,55.42196178,55.97192458,56.16473946,59.15770421,64.75238554,67.93025320,68.12522420,67.56988193,67.49843676,64.90752514,63.04299084,65.70255176,67.81817816,72.65445040,86.29317583,101.12174626,108.09500629,110.61976378,113.29363381,115.55619670,115.82057332,114.71043156,111.71481240,108.11578814,108.59310084,114.35479657,120.90830874,126.08002024,131.81230248,136.82221266,139.94503457,141.21914610,142.42324492,143.33416317,142.64626594,141.84462921,142.40789469,143.86159459,145.32058779,143.73307331,139.88561853,137.75094140,139.64747190,140.66789508,139.79749826,138.10275127,137.89146189,138.27972662,136.48670277,132.99789653,131.48614991,132.99321711,135.21153792,136.56829042,137.85559529,137.82466905,136.83755950,135.84006604,135.96391523,136.14808479,136.27927233,135.31959930,134.06970507,133.01316786,132.24835184,131.37752052,130.85940309,130.65266439,130.69281985,130.84742987,129.65585408,126.26171839,123.93184567,124.20215102,125.15096143,126.19553384,126.93461198,126.58711504,125.20305839,124.00884416,123.44127278,122.78172892,121.32391074,119.77041491,119.49031787,119.83988241,119.95861559,119.19999459,117.39759853,115.52297302,113.67235819,112.44826342,113.31522553,115.65224469,116.91242872,116.76618369,116.34108731,115.76881990,114.70653772,111.72919675,106.21733748,101.67975241,100.70257991,101.76568216,102.14897329 20070302,20:25:36,55.47516658,56.08523608,56.24203990,59.24360988,64.85996641,68.03030960,68.22928279,67.68175190,67.57312202,64.96145921,63.16691554,65.77613522,67.93967877,72.76643926,86.40322932,101.31839012,108.27005180,110.78360495,113.51377950,115.76146948,116.01240163,114.89703798,111.90919125,108.30052196,108.77685485,114.54834149,121.11191001,126.28587197,132.02833039,137.05970004,140.18244628,141.49396048,142.68356668,143.58198443,142.90394521,142.08548875,142.65352427,144.11887065,145.59124784,143.97922262,140.13993916,138.01363579,139.89729326,140.94771429,140.05618098,138.36769477,138.14527258,138.57237677,136.72705971,133.27139852,131.74446836,133.25266461,135.47962815,136.84252351,138.12098911,138.08838544,137.11208169,136.14432039,136.22217684,136.41483840,136.56321095,135.59130988,134.32376952,133.28496680,132.52504573,131.64121031,131.10301222,130.90248219,130.96196185,131.12011636,129.91803881,126.51285857,124.17938386,124.44886441,125.39449310,126.46166390,127.19298728,126.85992397,125.48149448,124.26655506,123.68430373,123.04719102,121.54876745,120.01635975,119.72740523,120.06733327,120.17616137,119.45161982,117.61322511,115.75704207,113.91984854,112.68050430,113.56337353,115.90232373,117.17217270,117.02610526,116.59166158,116.03325068,114.96765848,111.94780602,106.43270809,101.86920074,100.90421262,101.97656811,102.34000999 20070302,20:25:36,55.52837138,56.19854759,56.31934034,59.32951555,64.96754727,68.13036599,68.33334137,67.79362186,67.64780728,65.01539327,63.29084024,65.84971869,68.06117939,72.87842813,86.51328282,101.51503398,108.44509730,110.94744611,113.73392519,115.96674226,116.20422993,115.08364440,112.10357011,108.48525578,108.96060885,114.74188641,121.31551128,126.49172371,132.24435831,137.29718741,140.41985799,141.76877486,142.94388844,143.82980568,143.16162448,142.32634829,142.89915385,144.37614670,145.86190788,144.22537193,140.39425979,138.27633017,140.14711461,141.22753349,140.31486370,138.63263827,138.39908326,138.86502691,136.96741664,133.54490052,132.00278681,133.51211211,135.74771838,137.11675660,138.38638293,138.35210182,137.38660387,136.44857475,136.48043845,136.68159201,136.84714958,135.86302046,134.57783396,133.55676575,132.80173961,131.90490011,131.34662134,131.15230000,131.23110386,131.39280286,130.18022354,126.76399874,124.42692206,124.69557780,125.63802476,126.72779396,127.45136257,127.13273289,125.75993058,124.52426596,123.92733468,123.31265312,121.77362416,120.26230458,119.96449258,120.29478414,120.39370716,119.70324506,117.82885170,115.99111113,114.16733890,112.91274518,113.81152153,116.15240277,117.43191669,117.28602683,116.84223585,116.29768147,115.22877923,112.16641528,106.64807869,102.05864907,101.10584534,102.18745407,102.53104668 20070302,20:25:36,55.58157618,56.31185909,56.39664079,59.41542121,65.07512814,68.23042238,68.43739995,67.90549183,67.72249253,65.06932733,63.41476494,65.92330215,68.18268001,72.99041700,86.62333632,101.71167784,108.62014280,111.11128728,113.95407088,116.17201504,116.39605823,115.27025082,112.29794896,108.66998960,109.14436286,114.93543133,121.51911255,126.69757544,132.46038622,137.53467479,140.65726970,142.04358924,143.20421019,144.07762693,143.41930375,142.56720783,143.14478343,144.63342275,146.13256793,144.47152124,140.64858042,138.53902456,140.39693596,141.50735270,140.57354642,138.89758177,138.65289395,139.15767706,137.20777358,133.81840251,132.26110525,133.77155961,136.01580861,137.39098969,138.65177675,138.61581820,137.66112605,136.75282910,136.73870006,136.94834562,137.13108820,136.13473103,134.83189841,133.82856469,133.07843350,132.16858990,131.59023047,131.40211780,131.50024586,131.66548935,130.44240827,127.01513892,124.67446025,124.94229119,125.88155642,126.99392402,127.70973786,127.40554182,126.03836667,124.78197686,124.17036564,123.57811522,121.99848087,120.50824942,120.20157994,120.52223500,120.61125295,119.95487029,118.04447828,116.22518018,114.41482925,113.14498606,114.05966953,116.40248180,117.69166067,117.54594840,117.09281012,116.56211225,115.48989999,112.38502455,106.86344930,102.24809740,101.30747806,102.39834003,102.72208338 20070302,20:25:36,55.63478479,56.42517871,56.47394677,59.50133303,65.18271671,68.33048594,68.54146599,68.01736981,67.79718314,65.12326526,63.53869851,65.99689089,68.30418933,73.10241389,86.73339770,101.90833579,108.79520084,111.27514018,114.17423234,116.37730253,116.58790027,115.45687061,112.49234174,108.85473665,109.32813002,115.12899012,121.72272840,126.90344192,132.67642962,137.77217919,140.89469842,142.31842330,143.46455060,144.32546593,143.67700148,142.80808462,143.39043060,144.89071724,146.40324736,144.71768818,140.90291927,138.80173776,140.64677521,141.78719195,140.83224767,139.16254424,138.90672281,139.45034817,137.44814773,134.09192410,132.51944220,134.03102570,136.28391804,137.66524242,138.91718958,138.87955348,137.93566790,137.05710525,136.99698017,137.21511833,137.41504716,136.40646107,135.08598105,134.10038310,133.35514720,132.43229859,131.83385705,131.65195350,131.76940715,131.93819538,130.70461179,127.26629709,124.92201617,125.18902226,126.12510553,127.26007314,127.96813167,127.67837028,126.31682271,125.03970622,124.41341400,123.84359634,122.22335368,120.75421187,120.43868428,120.74970216,120.82881432,120.20651355,118.26012031,116.45926600,114.66233734,113.37724358,114.30783531,116.65257875,117.95142326,117.80588858,117.34340235,116.82656197,115.75103945,112.60364947,107.07883534,102.43755930,101.50912522,102.60924109,102.91313376 20070302,20:25:36,55.61737857,56.43813693,56.53434288,59.52387607,65.18582469,68.47650112,68.55032140,68.05488537,67.92938132,65.31260618,63.57138398,66.10849560,68.38879370,73.22175425,86.79991276,101.96910338,108.90296003,111.32847939,114.32268588,116.48743328,116.70454893,115.60208243,112.61244470,108.90893674,109.44705878,115.24537346,121.86501446,127.07133990,132.88360136,137.95139889,141.10810570,142.47972067,143.61717965,144.55093236,143.85672695,142.95288427,143.58725764,145.08509184,146.52432301,144.88693116,141.05067855,138.97251797,140.85154650,142.01579799,141.03107195,139.39071971,139.11801480,139.58120320,137.68474488,134.22349679,132.62647074,134.17614284,136.41027247,137.75722453,139.07910748,139.04311470,138.07430691,137.17100459,137.19180277,137.36274540,137.56891444,136.56886906,135.29021826,134.21508195,133.50742509,132.61209068,131.99148835,131.84468126,131.94078969,132.06140610,130.82747733,127.42387150,125.04535827,125.30063457,126.29564338,127.41886427,128.14948769,127.81302346,126.48124388,125.21609197,124.61863873,124.06642722,122.37684294,120.87352769,120.58723316,120.90841195,120.99914165,120.39685133,118.39510099,116.62066008,114.80590793,113.54547587,114.50180370,116.83208582,118.09985708,117.89744651,117.53651000,116.91957713,115.91290747,112.73720700,107.21433122,102.55705728,101.63372907,102.66620212,103.06931396 20070302,20:25:37,55.59563433,56.44492989,56.59370046,59.54252638,65.18251431,68.62533980,68.55332796,68.08783293,68.06511284,65.51026589,63.59846412,66.22243617,68.47113133,73.34154626,86.86375301,102.02152335,109.00658545,111.37502985,114.46673497,116.59171894,116.81657889,115.74475115,112.72798447,108.95511741,109.56200496,115.35701634,122.00353358,127.23690617,133.09022902,138.12703888,141.32003827,142.63404405,143.76319255,144.77502541,144.03166328,143.09178242,143.78108646,145.27560207,146.63620886,145.05144936,141.19189117,139.13765139,141.05355012,142.24125772,141.22621879,139.61663631,139.32669463,139.70211825,137.92111106,134.34634997,132.72420471,134.31423604,136.52791927,137.83800995,139.23466828,139.20052285,138.20459788,137.27320936,137.38272796,137.50305386,137.71479073,136.72456198,135.49139430,134.32012927,133.65205941,132.78672847,132.14383755,132.03390167,132.10616633,132.17543371,130.94178373,127.57569766,125.16107032,125.40394688,126.46169681,127.57106097,128.32611200,127.93918897,126.63866049,125.38748146,124.82154081,124.28663901,122.52594771,120.98506398,120.73034263,121.06289861,121.16656809,120.58342388,118.52512714,116.77758932,114.94309415,113.70977576,114.69244354,117.00725726,118.24145252,117.97866094,117.72608715,117.00206129,116.06867784,112.86553933,107.34491996,102.67225782,101.75360061,102.71370669,103.22335274 20070302,20:25:37,55.52880740,56.42275310,56.57707191,59.53820317,65.12443230,68.58801432,68.49738785,68.06160292,68.02919491,65.47151212,63.55119408,66.14667818,68.34819887,73.27540548,86.80443776,101.93189432,108.89135330,111.26897602,114.35779923,116.44870440,116.71759140,115.67666507,112.64633439,108.86299485,109.50064985,115.26978534,121.90606323,127.18811933,132.98444693,138.03382484,141.19992478,142.54182009,143.62962073,144.67789988,143.91612898,142.96380183,143.67198864,145.16177168,146.53448275,144.98052025,141.09661662,139.06662109,140.95156672,142.15822067,141.10449438,139.51495379,139.21294522,139.57885330,137.82489863,134.25818878,132.63023949,134.22202098,136.42434677,137.74727346,139.13523883,139.10575785,138.11324806,137.13903069,137.27942302,137.42445045,137.58496671,136.60263994,135.37719140,134.21074395,133.54784202,132.70159412,132.04563939,131.92607925,132.02497301,132.11808802,130.88577317,127.52590787,125.06634647,125.33897312,126.37859141,127.50489797,128.21985805,127.85127703,126.51489153,125.31828363,124.74182042,124.17824009,122.43291109,120.90538003,120.60409369,120.95291623,121.10697819,120.50171364,118.44198280,116.67852149,114.84520009,113.60623741,114.64556992,116.93992341,118.14036754,117.92889903,117.60349679,116.92107941,116.01307595,112.78766254,107.28085461,102.62727948,101.70205566,102.64599502,103.18336686 20070302,20:25:37,55.43089780,56.38060286,56.50805402,59.51804067,65.02858749,68.42233626,68.40080644,67.99457240,67.87493171,65.26976095,63.45266262,65.94013080,68.08374108,73.08107164,86.66021184,101.74432832,108.62522781,111.05770778,114.07444081,116.13518651,116.47311602,115.46327220,112.42872998,108.67551788,109.31774224,115.04543896,121.64588780,126.99154479,132.66327112,137.75524697,140.85087915,142.27961182,143.30328669,144.35930729,143.60032706,142.65181926,143.35403530,144.83811090,146.28547995,144.74725987,140.83829386,138.83276559,140.63999674,141.86248773,140.76430023,139.18740511,138.87689406,139.28723624,137.49938688,134.02454181,132.40410555,133.97101781,136.16825261,137.53827965,138.86000406,138.83712980,137.86908599,136.84187532,136.97325846,137.19491625,137.26505864,136.28931376,135.04554766,133.95351611,133.27205155,132.43735752,131.77469908,131.61345799,131.77377979,131.94258748,130.71233603,127.33711215,124.82653568,125.15797302,126.12370120,127.28818490,127.91857113,127.61576748,126.19725663,125.08321070,124.46724340,123.84327754,122.17292790,120.69385756,120.29213316,120.66059330,120.89086983,120.23503341,118.21186613,116.40295416,114.58522779,113.31803558,114.43494050,116.70539210,117.87196436,117.78883431,117.26567972,116.72739441,115.81174154,112.56761302,107.08258324,102.47186437,101.53232606,102.49884646,103.00960894 20070302,20:25:37,55.45967313,56.41473259,56.50733135,59.55918881,65.02973875,68.41256861,68.38993487,68.02185095,67.89251633,65.23011256,63.50101692,65.94899961,68.07986367,73.08685888,86.71468407,101.78494638,108.64018779,111.10164497,114.09847664,116.12913314,116.48807726,115.51926151,112.47325012,108.72090695,109.38826816,115.10587094,121.70827521,127.08653700,132.67791024,137.79795098,140.86761645,142.35649467,143.33504135,144.37835061,143.64077661,142.71066600,143.40493465,144.89067790,146.38237570,144.83637228,140.89792638,138.92054362,140.69789689,141.94045857,140.82725510,139.21556216,138.91898130,139.34234415,137.51775152,134.08547100,132.47341104,134.04344144,136.25865634,137.64051106,138.92480021,138.90482090,137.94871678,136.90289031,137.02851020,137.29579896,137.29270879,136.32869106,135.06674491,134.02070863,133.32596937,132.50267577,131.82495800,131.65449403,131.82793489,132.04039216,130.79106040,127.41765153,124.90521471,125.24099964,126.20968178,127.39113896,127.96579249,127.69366306,126.24456157,125.13706682,124.53862369,123.85315572,122.24336092,120.75786608,120.31009764,120.70671033,120.96596579,120.26635327,118.28716265,116.44493562,114.62861692,113.37258085,114.52846461,116.78263909,117.95538175,117.91071850,117.30210380,116.82930015,115.86806494,112.66446267,107.13749625,102.54551767,101.58308236,102.57269265,103.07506072 20070302,20:25:37,55.69158855,56.57117774,56.61612048,59.69864896,65.18642382,68.65280427,68.51649953,68.20035468,68.18565999,65.45039697,63.78490341,66.30328962,68.49382851,73.41354147,87.08777000,102.19145899,109.10587006,111.55480563,114.61542103,116.61610102,116.91904673,116.00720682,112.93808859,109.13969818,109.86517629,115.62294680,122.28789411,127.64905826,133.23103068,138.35583249,141.47088893,142.97711223,143.94099345,144.93879519,144.25247757,143.36413981,144.04729156,145.54652847,147.03392189,145.44241142,141.46740218,139.52406301,141.34824467,142.61766573,141.53666190,139.81409555,139.56741582,139.95342770,138.08752405,134.61875488,133.01645546,134.63448196,136.90467157,138.24179404,139.53483805,139.51180181,138.54755141,137.53823368,137.66329522,137.92650721,137.87767072,136.93363056,135.65372487,134.60811120,133.90857646,133.09643726,132.39026188,132.26262175,132.37171791,132.57644346,131.27412730,127.93007141,125.49459412,125.74739476,126.84225079,128.00668123,128.57184904,128.27410571,126.87704978,125.65422246,125.16474866,124.41598813,122.84361835,121.26369024,120.85709891,121.29551793,121.50800966,120.77551808,118.85219108,116.99610855,115.15844797,113.97672318,115.10970078,117.35982450,118.60294558,118.45263938,117.93862587,117.40518747,116.33754422,113.26946211,107.59839196,102.98648356,101.98738914,103.00090525,103.52408673 20070302,20:25:37,55.89804473,56.71158855,56.71960662,59.82108062,65.32615673,68.86009489,68.63123334,68.35238960,68.44749927,65.65172238,64.02895125,66.61485151,68.85476590,73.69229066,87.40218230,102.53917394,109.50870155,111.95047326,115.05920806,117.04284263,117.30176787,116.43108651,113.34033665,109.51350118,110.28083061,116.06912688,122.79156188,128.13225132,133.71824788,138.83936870,142.00266988,143.51673170,144.47333104,145.43159973,144.79128844,143.93574940,144.60503779,146.12081641,147.60626527,145.97017923,141.96367804,140.04446253,141.91500031,143.20138283,142.15638078,140.33424826,140.13564859,140.48566764,138.59427515,135.08274575,133.48891288,135.15242712,137.46100499,138.76608005,140.06489289,140.04558384,139.06634930,138.09850353,138.22117489,138.47823811,138.39044017,137.46250521,136.16629541,135.12164908,134.41810348,133.61753747,132.88447174,132.79641242,132.85257918,133.04679185,131.69966973,128.38185058,126.00946563,126.20072180,127.39896534,128.54119881,129.11068351,128.78652751,127.43275649,126.11064477,125.71365512,124.91297744,123.36507057,121.71247821,121.33362167,121.81407687,121.98089946,121.23143763,119.34776840,117.48377337,115.62309349,114.50738168,115.61916263,117.86371801,119.17281320,118.92570541,118.49937176,117.90566380,116.75331458,113.78935714,108.00380723,103.37886637,102.33475264,103.37621512,103.92448765 20070302,20:25:37,55.88785463,56.71555464,56.77796683,59.79860765,65.32163467,68.78703855,68.64529210,68.27918725,68.44295275,65.69171546,63.93399062,66.56281685,68.76446432,73.56314879,87.21730920,102.38654810,109.37670206,111.85690176,114.88045990,116.95708655,117.27391806,116.30979756,113.20996947,109.50447522,110.17524331,115.91201681,122.64892068,127.94039820,133.64465911,138.69026087,141.92609102,143.36709507,144.37924328,145.34881884,144.70983846,143.81073242,144.44278637,146.00104420,147.50462942,145.83189422,141.83705635,139.85755055,141.77042563,142.98954277,142.01289696,140.18741781,140.02140166,140.34698506,138.56474306,134.95708517,133.36070763,135.04836458,137.25418776,138.63515746,139.91432946,139.95647733,138.90407155,138.01993257,138.12462571,138.35790832,138.28888508,137.34410320,136.04567630,135.00663275,134.30575296,133.52032388,132.77370439,132.69762916,132.79800553,132.95803900,131.63570568,128.31760535,125.89030943,126.20246409,127.31019370,128.38623390,129.07748924,128.72012333,127.33508823,126.05025447,125.60546790,124.84967234,123.21592693,121.67591464,121.21040496,121.73485212,121.86532011,121.23426464,119.25234890,117.43101373,115.53304036,114.41272684,115.51785826,117.74393139,119.08152210,118.81284856,118.41529750,117.76442753,116.71204691,113.58505299,107.93710963,103.35782963,102.19755517,103.30134711,103.91111148 20070302,20:25:38,55.87766381,56.71952102,56.83633121,59.77613307,65.31711228,68.71397697,68.65935187,68.20597966,68.43840590,65.73171141,63.83902319,66.51077846,68.67415627,73.43399767,87.03242286,102.23391133,109.24469310,111.76332355,114.70169894,116.87132433,117.24606625,116.18849992,113.07959295,109.49544862,110.06964845,115.75489548,122.50626926,127.74853132,133.57106506,138.54114236,141.84950666,143.21744771,144.28514878,145.26603203,144.62838265,143.68570648,144.28052333,145.88126340,147.40298629,145.69359930,141.71042559,139.67062518,141.62584059,142.77768754,141.86940286,140.04057685,139.90714655,140.20829254,138.53520885,134.83141560,133.23249320,134.94429458,137.04735572,138.50422549,139.76375525,139.86736443,138.74178218,137.94135598,138.02806962,138.23756991,138.18732271,137.22569270,135.92504855,134.89160817,134.19339438,133.42310334,132.66292910,132.59883883,132.74342798,132.86927979,131.57173705,128.25335552,125.77114470,126.20420649,127.22141569,128.23125788,129.04429259,128.65371439,127.23741297,125.98985985,125.49727292,124.78636272,123.06677261,121.63934846,121.08717943,121.65562170,121.74973249,121.23709185,119.15692256,117.37825031,115.44298078,114.31806521,115.41654664,117.62413619,118.99022445,118.69998363,118.33121722,117.62318115,116.67077629,113.38073421,107.87040726,103.33679137,102.06034787,103.22647374,103.89773435 20070302,20:25:38,55.91467348,56.74504549,56.87681546,59.81518417,65.37043115,68.74717759,68.75712214,68.21622481,68.48200247,65.76738140,63.87426887,66.50476920,68.68603193,73.46728732,87.05059247,102.28355405,109.29661375,111.81049973,114.78002324,116.90629268,117.29563549,116.23903879,113.12904064,109.52531535,110.10265284,115.80818411,122.53084298,127.78500815,133.60894065,138.60766865,141.88767523,143.27079553,144.33846121,145.30382648,144.65988652,143.72983592,144.32383667,145.91231591,147.43213140,145.71452822,141.75213359,139.68969461,141.63908313,142.81581861,141.87926044,140.05719300,139.94651531,140.23341172,138.56634118,134.85835617,133.25699914,134.94922621,137.05723834,138.51368700,139.77195533,139.86608299,138.75570026,137.93656887,138.01155473,138.25471714,138.18933947,137.23585958,135.92174879,134.88893325,134.19314502,133.40499062,132.65780024,132.58602945,132.73949164,132.86472015,131.57326092,128.26216091,125.77695779,126.16992205,127.19944309,128.21793135,129.00562209,128.61854594,127.20978425,125.96534348,125.48314140,124.78795309,123.05048532,121.62934866,121.08513297,121.63554258,121.75027425,121.21940109,119.14657026,117.35390803,115.41895599,114.28690557,115.38523331,117.60944523,118.94404665,118.68555350,118.31027377,117.61421306,116.65160673,113.38816916,107.85381630,103.34070882,102.06770984,103.23228205,103.87349764 20070302,20:25:38,55.95707408,56.77303225,56.91525801,59.86126224,65.43035632,68.79251436,68.86445352,68.23600093,68.53109771,65.80255763,63.92438607,66.50401674,68.70957777,73.51912908,87.09195260,102.35629887,109.36954084,111.87375139,114.88770907,116.95504958,117.35404715,116.30920297,113.19902588,109.55962422,110.15148648,115.88550344,122.57451515,127.84756368,133.65954715,138.69882360,141.93894968,143.34732721,144.40860895,145.35539245,144.70429142,143.79328441,144.39062859,145.96059487,147.47621365,145.75364175,141.81306737,139.73229021,141.67035076,142.88250013,141.90663191,140.09247721,140.00342929,140.27723952,138.60440229,134.90272609,133.29894699,134.96660662,137.09187134,138.53918247,139.79828859,139.87483249,138.78974255,137.94020899,138.00418096,138.28756631,138.20318569,137.26071095,135.93184866,134.89908940,134.20569930,133.39591241,132.66473689,132.58303958,132.74133885,132.86977663,131.58226450,128.27930978,125.79704426,126.13152281,127.18509995,128.22078206,128.96632613,128.58694508,127.19015511,125.94492444,125.47975246,124.79695550,123.04937223,121.62238285,121.09692597,121.62221878,121.76407879,121.19936691,119.14593392,117.33281144,115.40247263,114.26299803,115.36191402,117.60675778,118.90302146,118.68236519,118.29654081,117.62035198,116.63496112,113.41978789,107.84294828,103.34747641,102.09158267,103.24730479,103.84802049 20070302,20:25:38,55.99947468,56.80101902,56.95370055,59.90734032,65.49028149,68.83785113,68.97178490,68.25577705,68.58019295,65.83773385,63.97450326,66.50326428,68.73312360,73.57097085,87.13331274,102.42904370,109.44246793,111.93700306,114.99539491,117.00380647,117.41245881,116.37936716,113.26901113,109.59393308,110.20032012,115.96282276,122.61818733,127.91011922,133.71015365,138.78997855,141.99022413,143.42385889,144.47875670,145.40695842,144.74869632,143.85673291,144.45742051,146.00887382,147.52029590,145.79275528,141.87400114,139.77488581,141.70161840,142.94918165,141.93400337,140.12776142,140.06034327,140.32106733,138.64246341,134.94709600,133.34089484,134.98398702,137.12650434,138.56467795,139.82462184,139.88358199,138.82378484,137.94384910,137.99680720,138.32041549,138.21703191,137.28556233,135.94194854,134.90924555,134.21825358,133.38683421,132.67167354,132.58004971,132.74318605,132.87483312,131.59126808,128.29645865,125.81713073,126.09312357,127.17075681,128.22363277,128.92703017,128.55534421,127.17052596,125.92450540,125.47636352,124.80595791,123.04825913,121.61541704,121.10871897,121.60889497,121.77788334,121.17933272,119.14529757,117.31171485,115.38598928,114.23909049,115.33859473,117.60407033,118.86199628,118.67917687,118.28280785,117.62649091,116.61831550,113.45140662,107.83208026,103.35424400,102.11545550,103.26232754,103.82254334 20070302,20:25:38,56.04187528,56.82900578,56.99214309,59.95341839,65.55020666,68.88318790,69.07911628,68.27555317,68.62928819,65.87291008,64.02462046,66.50251182,68.75666944,73.62281261,87.17467288,102.50178852,109.51539502,112.00025473,115.10308074,117.05256337,117.47087047,116.44953134,113.33899637,109.62824195,110.24915376,116.04014208,122.66185950,127.97267475,133.76076015,138.88113349,142.04149858,143.50039058,144.54890445,145.45852439,144.79310122,143.92018140,144.52421243,146.05715278,147.56437815,145.83186882,141.93493492,139.81748141,141.73288603,143.01586317,141.96137484,140.16304564,140.11725725,140.36489514,138.68052453,134.99146592,133.38284269,135.00136743,137.16113734,138.59017343,139.85095509,139.89233149,138.85782713,137.94748922,137.98943343,138.35326466,138.23087813,137.31041370,135.95204841,134.91940170,134.23080786,133.37775600,132.67861019,132.57705983,132.74503326,132.87988960,131.60027166,128.31360752,125.83721720,126.05472434,127.15641366,128.22648348,128.88773421,128.52374335,127.15089681,125.90408636,125.47297458,124.81496032,123.04714603,121.60845123,121.12051197,121.59557117,121.79168788,121.15929854,119.14466122,117.29061827,115.36950592,114.21518295,115.31527543,117.60138288,118.82097109,118.67598856,118.26907489,117.63262983,116.60166988,113.48302535,107.82121223,103.36101159,102.13932833,103.27735029,103.79706619 20070302,20:25:38,56.08427587,56.85699255,57.03058564,59.99949647,65.61013183,68.92852466,69.18644767,68.29532928,68.67838342,65.90808631,64.07473766,66.50175936,68.78021527,73.67465438,87.21603301,102.57453335,109.58832212,112.06350640,115.21076657,117.10132026,117.52928213,116.51969552,113.40898161,109.66255082,110.29798741,116.11746141,122.70553167,128.03523029,133.81136665,138.97228844,142.09277303,143.57692226,144.61905219,145.51009036,144.83750612,143.98362990,144.59100435,146.10543174,147.60846041,145.87098235,141.99586870,139.86007701,141.76415367,143.08254469,141.98874631,140.19832985,140.17417122,140.40872294,138.71858564,135.03583583,133.42479054,135.01874783,137.19577034,138.61566891,139.87728835,139.90108099,138.89186942,137.95112933,137.98205966,138.38611384,138.24472435,137.33526507,135.96214828,134.92955786,134.24336214,133.36867779,132.68554684,132.57406996,132.74688046,132.88494609,131.60927524,128.33075639,125.85730367,126.01632510,127.14207052,128.22933419,128.84843825,128.49214249,127.13126766,125.88366733,125.46958564,124.82396273,123.04603293,121.60148541,121.13230497,121.58224737,121.80549242,121.13926435,119.14402488,117.26952168,115.35302256,114.19127542,115.29195614,117.59869543,118.77994590,118.67280024,118.25534193,117.63876875,116.58502427,113.51464408,107.81034421,103.36777918,102.16320115,103.29237304,103.77158904 20070302,20:25:38,56.12563460,56.88007220,57.05986243,60.03889519,65.66289034,68.97229017,69.28037104,68.31273383,68.71976170,65.93589578,64.11893981,66.49865628,68.79852796,73.72075765,87.25372670,102.63699404,109.65210027,112.11841552,115.30820278,117.14784814,117.58250215,116.58297441,113.47147012,109.69146983,110.34083511,116.18433086,122.74540300,128.08759403,133.85245638,139.05081217,142.13384909,143.64269414,144.67816641,145.55576214,144.87519586,144.03783484,144.64667818,146.14837467,147.64283515,145.90345922,142.04719260,139.89713036,141.78738526,143.13755958,142.00813201,140.22444555,140.21919464,140.44483242,138.75052986,135.07093270,133.45899651,135.03424248,137.22295245,138.63223773,139.89859155,139.90419330,138.91531703,137.94793571,137.97198422,138.41022688,138.25022574,137.35267725,135.96541486,134.93251302,134.24739895,133.35490639,132.68770059,132.56763534,132.74431810,132.88520221,131.61013995,128.34091648,125.86947816,125.97403120,127.12316358,128.22575672,128.80488828,128.45675201,127.10517093,125.85402673,125.45833691,124.82176037,123.03746341,121.58990154,121.14046593,121.56813999,121.81290352,121.11631354,119.13677469,117.24306150,115.33069296,114.16827368,115.26309883,117.59010003,118.73610363,118.66421414,118.23919735,117.63934075,116.56688130,113.53849444,107.79996091,103.37276448,102.18074761,103.29699974,103.74492946 20070302,20:25:39,56.14994490,56.82285587,56.93915839,59.96899843,65.59837954,68.99034495,69.15489673,68.29133184,68.63486584,65.84316172,64.06635284,66.45708965,68.73120973,73.67296087,87.23142558,102.53117360,109.56617273,112.03681392,115.23792250,117.15790222,117.55077040,116.53358792,113.41128818,109.63219378,110.28573375,116.08020720,122.72308030,127.97318764,133.73782142,138.92264899,142.00804712,143.53240143,144.55673686,145.50498618,144.80300424,143.94078589,144.52042463,146.10400334,147.51836416,145.82733905,141.94126835,139.84349502,141.67912154,143.00167113,141.89684513,140.10053528,140.06965065,140.35464553,138.68238213,134.95429296,133.36652065,135.01888028,137.12821417,138.50273806,139.83758705,139.81506340,138.76540192,137.83292032,137.91770081,138.29138903,138.11917901,137.24836048,135.85686699,134.81763708,134.11206294,133.26433941,132.61159083,132.50483377,132.66960120,132.80690913,131.47782675,128.23671795,125.75218753,125.86800828,127.02957833,128.11699386,128.69172914,128.35935137,126.97324385,125.67349206,125.31847705,124.63621242,122.90688308,121.50275150,121.08919510,121.54121081,121.71569763,121.04563747,119.02130106,117.12883598,115.21270022,114.16009370,115.14362188,117.48483179,118.64616493,118.56730297,118.18359096,117.54882004,116.52423684,113.43522954,107.79750921,103.34858585,102.09477442,103.13151407,103.69892148 20070302,20:25:39,56.17425521,56.76563954,56.81845435,59.89910167,65.53386874,69.00839973,69.02942241,68.26992986,68.54996998,65.75042766,64.01376587,66.41552301,68.66389150,73.62516408,87.20912447,102.42535316,109.48024519,111.95521231,115.16764222,117.16795629,117.51903865,116.48420142,113.35110623,109.57291772,110.23063239,115.97608353,122.70075761,127.85878125,133.62318645,138.79448582,141.88224515,143.42210872,144.43530732,145.45421021,144.73081263,143.84373694,144.39417108,146.05963200,147.39389317,145.75121889,141.83534410,139.78985968,141.57085783,142.86578268,141.78555825,139.97662500,139.92010666,140.26445864,138.61423440,134.83765322,133.27404478,135.00351808,137.03347588,138.37323838,139.77658256,139.72593349,138.61548682,137.71790493,137.86341740,138.17255117,137.98813227,137.14404371,135.74831913,134.70276113,133.97672693,133.17377243,132.53548107,132.44203219,132.59488431,132.72861604,131.34551356,128.13251941,125.63489690,125.76198535,126.93599309,128.00823100,128.57857001,128.26195073,126.84131677,125.49295739,125.17861718,124.45066447,122.77630276,121.41560145,121.03792426,121.51428162,121.61849174,120.97496139,118.90582743,117.01461045,115.09470748,114.15191371,115.02414493,117.37956355,118.55622623,118.47039181,118.12798457,117.45829934,116.48159238,113.33196463,107.79505750,103.32440721,102.00880122,102.96602839,103.65291350 20070302,20:25:39,56.08573578,56.58562284,56.63305089,59.71777971,65.25892202,68.74238469,68.78251585,68.09857557,68.31258704,65.55617946,63.71397258,66.18514169,68.51220801,73.37610361,86.98860022,102.12395840,109.12537925,111.57890779,114.75751933,116.77198682,117.10921157,116.09216128,112.99664399,109.25613853,109.83602109,115.61678116,122.29225668,127.43649769,133.18336842,138.34769239,141.41160928,142.96866911,143.98400270,144.98975987,144.29859509,143.38070719,143.94136071,145.60568634,146.94820231,145.32031173,141.40298183,139.35389200,141.16176889,142.46104457,141.35900986,139.54662446,139.53932545,139.89187355,138.21009570,134.42675770,132.90867256,134.59812832,136.64911593,137.98996357,139.35754379,139.32491692,138.23293332,137.35458969,137.49956759,137.80125475,137.62653700,136.79391619,135.35931117,134.38318201,133.59616475,132.81494915,132.19773518,132.06071618,132.23936070,132.36455286,131.00265999,127.78990932,125.30152530,125.48319025,126.60981512,127.66626512,128.25034102,127.95866881,126.52715694,125.19962003,124.88590024,124.16186460,122.47828635,121.11989481,120.73480523,121.21464179,121.35278138,120.64353631,118.60544564,116.74320676,114.82094457,113.86018107,114.77427244,117.13537702,118.26778576,118.20922499,117.82405722,117.18050491,116.16861975,113.05832366,107.52063852,103.02271679,101.75563540,102.75722807,103.35522899 20070302,20:25:39,55.96514016,56.37070311,56.42926652,59.50478949,64.92416089,68.39561585,68.50110145,67.88459652,68.03186461,65.33308251,63.34391113,65.90109009,68.33654832,73.06983458,86.71172940,101.76697773,108.69407046,111.11883598,114.25079632,116.26059667,116.59190678,115.60272001,112.55853263,108.86616473,109.34490283,115.18494906,121.77397944,126.92670484,132.65112158,137.81033418,140.84295953,142.41769376,143.43893612,144.40771955,143.76404011,142.81364950,143.39573209,145.03531563,146.41121017,144.78855675,140.87783320,138.80924416,140.66717473,141.97989345,140.84285276,139.02962347,139.09282451,139.43901981,137.71045156,133.93222522,132.46573298,134.08186738,136.18243433,137.53456036,138.83673272,138.83524896,137.78426182,136.92070119,137.04772276,137.35820322,137.19941606,136.37392198,134.89058718,134.00542277,133.14590491,132.37987735,131.78562134,131.58886229,131.80401942,131.91926140,130.59996858,127.37953588,124.90673944,125.15529121,126.21752695,127.25801696,127.86098482,127.59687026,126.16120620,124.87423302,124.54974371,123.84373051,122.13268514,120.76491008,120.36009837,120.83748136,121.03917942,120.23799496,118.25251089,116.42713274,114.50291195,113.48784406,114.48734358,116.85171007,117.92292574,117.90137437,117.44954513,116.84948276,115.77880522,112.73625962,107.16890800,102.64214070,101.45494988,102.53612997,102.98600497 20070302,20:25:39,55.79678531,56.23592342,56.27595936,59.34236238,64.72109048,68.16874176,68.27774668,67.74475153,67.90005110,65.13966235,63.13112400,65.75914071,68.16448654,72.87512036,86.53279657,101.49131166,108.40104087,110.81119049,113.90550172,115.92348065,116.23872730,115.26496332,112.23003425,108.56428387,109.02814417,114.84572472,121.41635934,126.57883814,132.29758830,137.43463877,140.48340097,142.00552493,143.05525200,144.00438064,143.34208566,142.41413522,142.97250196,144.61526889,145.99675002,144.36864364,140.50812150,138.41997995,140.29493996,141.58503694,140.46018763,138.66827187,138.71956673,139.06605066,137.34170032,133.59132837,132.10699097,133.74973815,135.81344756,137.16818171,138.46401668,138.47789592,137.41813414,136.59321185,136.69019753,136.99424195,136.87021450,136.05026885,134.56699586,133.67810420,132.81832831,132.01291270,131.45833588,131.24026276,131.47676457,131.57679967,130.27022816,127.07106416,124.63403403,124.87433715,125.93266614,126.93866662,127.54617299,127.28032646,125.85600057,124.58346338,124.24535399,123.53906761,121.84342458,120.49727594,120.10163849,120.54015608,120.72984256,119.95044806,117.98153029,116.17668322,114.25333535,113.22043741,114.23350009,116.54820344,117.64328451,117.64390926,117.13194894,116.57454730,115.49663779,112.49521878,106.86786422,102.36285354,101.21606896,102.29870554,102.71949946 20070302,20:25:39,55.59253614,56.16137445,56.16058928,59.21793690,64.61699465,68.03197678,68.09802770,67.66062336,67.88015283,64.96854634,63.03653930,65.72399087,67.99512883,72.76424722,86.42747084,101.27675907,108.21193755,110.61810380,113.68153161,115.71734355,116.00889924,115.04120797,111.98391752,108.32861089,108.84242868,114.57610143,121.17948405,126.35267001,132.07837050,137.18044403,140.28098872,141.69767869,142.79285785,143.73534806,143.00475818,142.14054125,142.64126265,144.30820089,145.67438102,144.03278734,140.25523129,138.14749715,140.01466662,141.25503675,140.17785085,138.42390143,138.40135620,138.75312022,137.07132403,133.36589919,131.81152919,133.55599648,135.51788513,136.86871110,138.20260419,138.21998661,137.11404378,136.34568875,136.40355991,136.68972241,136.61460606,135.79902263,134.35248167,133.38869524,132.58295655,131.69713524,131.19480475,130.98429730,131.23074404,131.31162152,129.99531540,126.83917854,124.45308041,124.62866546,125.72854435,126.68612909,127.28738634,126.99779470,125.59644905,124.31871105,123.96483921,123.24452923,121.59650787,120.29529174,119.93054616,120.30283239,120.42371121,119.75158206,117.77214385,115.97555500,114.05520812,113.03189311,114.00452253,116.22978595,117.41265968,117.42431229,116.85712895,116.34176481,115.29537451,112.31507242,106.60491501,102.15969195,101.02363844,102.04901075,102.53019394 20070302,20:25:39,55.44471351,56.03477660,56.05660799,59.06890183,64.49684565,67.90163363,67.95679230,67.57482464,67.79301523,64.76078205,62.89648519,65.60617009,67.79359744,72.60202499,86.23211010,101.03578844,107.98241960,110.39544728,113.42616196,115.49717564,115.76052895,114.78992280,111.73180345,108.08186683,108.62508108,114.31426240,120.92481231,126.08516990,131.81569734,136.88575806,140.01807516,141.35275679,142.49215451,143.43000974,142.66622937,141.84355901,142.32720300,143.99639156,145.34674981,143.71620539,139.98245180,137.86044140,139.70701845,140.92605939,139.88960106,138.14823008,138.09413388,138.45571145,136.79491087,133.11787108,131.53993226,133.33587673,135.23563933,136.58527088,137.95500912,137.96611472,136.82712267,136.09778881,136.12416143,136.38482256,136.36621782,135.52653307,134.11545727,133.12487949,132.34376876,131.42101124,130.95104065,130.75524764,130.99991773,131.07138292,129.74434969,126.61957939,124.24857910,124.39739643,125.51644122,126.43842833,127.03625539,126.73779882,125.35831226,124.08008319,123.72088345,122.99305358,121.39236939,120.10700478,119.74588917,120.08335109,120.17257414,119.55922696,117.56802858,115.78576773,113.85648962,112.84763817,113.77254566,115.96253548,117.17625965,117.20338459,116.63511799,116.12423346,115.09125235,112.13398518,106.39106005,101.98988027,100.87994431,101.86841070,102.35043363 20070302,20:25:39,55.43376855,55.78192030,55.98025325,58.86016959,64.33775538,67.78686835,67.90890907,67.48497357,67.54277072,64.46411760,62.64613291,65.28780890,67.51402021,72.31524184,85.81834544,100.73073380,107.65486515,110.10106122,113.09462435,115.24297228,115.46717956,114.47185670,111.46514121,107.80826695,108.33100138,114.07130613,120.62697052,125.71740802,131.44761159,136.49284982,139.60839951,140.91789797,142.09852199,143.03660214,142.32478639,141.48984228,142.05481720,143.67308087,145.00635371,143.44637849,139.66142557,137.53803509,139.33296530,140.59956319,139.58700767,137.79662999,137.81356642,138.19595461,136.50385367,132.81502323,131.32622587,133.05176987,134.98569653,136.34071662,137.74093189,137.72203669,136.58185013,135.84897476,135.86232340,136.07900016,136.13534411,135.20251212,133.82382835,132.92314689,132.09532416,131.24107731,130.75522675,130.59148945,130.80594903,130.89164188,129.55147392,126.42978438,123.98695657,124.20106490,125.28497724,126.20246048,126.80369539,126.53246969,125.17212260,123.90482715,123.56561134,122.84603804,121.29200091,119.95194411,119.52832749,119.90715125,120.05484038,119.38266575,117.37669995,115.62349098,113.65633679,112.67378824,113.53329320,115.81940432,116.92585034,116.97922883,116.54120941,115.94369785,114.88019524,111.95061560,106.29629631,101.90096773,100.85447328,101.85541835,102.19382781 20070302,20:25:40,55.42445462,55.57728251,55.91539932,58.69219542,64.21059023,67.69470774,67.87108413,67.40875727,67.32902666,64.22003882,62.43714354,65.01934184,67.28036561,72.07248248,85.47469848,100.47995672,107.38489725,109.85235993,112.81853842,115.03008198,115.22342899,114.20303615,111.24151231,107.58106640,108.08285461,113.86705885,120.37415400,125.40645996,131.13680195,136.16161842,139.26173271,140.55270337,141.76493110,142.70156021,142.03422835,141.18870481,141.82083346,143.39815063,144.71868784,143.21654119,139.38500990,137.26365806,139.01451853,140.31961742,139.32014040,137.49441921,137.56765695,137.96500353,136.25080066,132.54950112,131.13530068,132.80291548,134.76504138,136.12488342,137.55040137,137.50522857,136.36823082,135.62911933,135.63181635,135.81125558,135.93016228,134.91889282,133.56979881,132.74155131,131.87533374,131.07725189,130.57693417,130.44193173,130.63128581,130.72499101,129.37773017,126.25695333,123.75506355,124.02097023,125.07688565,125.98882324,126.59649358,126.34701964,125.00041887,123.74437212,123.41833592,122.70611081,121.19542189,119.80876296,119.33477169,119.74513808,119.93886649,119.22080863,117.20271612,115.47201466,113.47334122,112.51140870,113.31677858,115.68390318,116.70206350,116.77800086,116.44792861,115.77500869,114.68861583,111.78269997,106.20012461,101.80939973,100.81897676,101.82453103,102.04827511 20070302,20:25:40,55.42400721,55.63476756,55.91306549,58.74578808,64.25697469,67.72542944,67.88793744,67.40666156,67.31370434,64.26182339,62.45300892,65.02210653,67.29635310,72.06904289,85.51222152,100.52424034,107.42797821,109.85200762,112.84389594,115.04177553,115.24930481,114.20192160,111.25181890,107.60609940,108.08440587,113.87323931,120.36610138,125.40436017,131.13735352,136.16567130,139.25759120,140.56621359,141.75773529,142.68380258,142.02028832,141.17339581,141.79560888,143.38622363,144.71767125,143.20409313,139.35110375,137.25037525,138.99835616,140.29272655,139.24748554,137.46069597,137.51015338,137.89064478,136.20434392,132.48688714,131.06821740,132.74569865,134.70359817,136.06518208,137.48787418,137.43666366,136.32668303,135.56668723,135.57162907,135.75050756,135.86464526,134.85490286,133.52016494,132.66942352,131.81002438,131.00099465,130.49389000,130.36956981,130.56156997,130.62950023,129.30799085,126.17634086,123.68478455,123.92914148,124.99584982,125.89657843,126.52714257,126.26963517,124.90746279,123.66437745,123.31453167,122.60471667,121.11944293,119.73016063,119.27171539,119.66024574,119.83245956,119.13888512,117.12302109,115.37925114,113.38361495,112.41138391,113.22387015,115.58987996,116.62300019,116.70141168,116.35806046,115.67071856,114.60292001,111.69879430,106.09629901,101.70339629,100.72898015,101.69636405,101.96280881 20070302,20:25:40,55.42355978,55.69225674,55.91073149,58.79938457,64.30336248,67.75615335,67.90479197,67.40456569,67.29838093,64.30361096,62.46887543,65.02487142,67.31234175,72.06560305,85.54974724,100.56852713,107.47106226,109.85165529,112.86925528,115.05346991,115.27518248,114.20080697,111.26212623,107.63113419,108.08595725,113.87942021,120.35804819,125.40226023,131.13790514,136.16972448,139.25344940,140.57972478,141.75053896,142.66604368,142.00634729,141.15808570,141.77038249,143.37429577,144.71665459,143.19164419,139.31719517,137.23709149,138.98219264,140.26583375,139.17482548,137.42697031,137.45264570,137.81628070,136.15788385,132.42426867,131.00112931,132.68847772,134.64215055,136.00547647,137.42534252,137.36809385,136.28513227,135.50425066,135.51143748,135.68975519,135.79912354,134.79090831,133.47052752,132.59729057,131.74471034,130.92473194,130.41083988,130.29720271,130.49184913,130.53400261,129.23824653,126.09572261,123.61450052,123.83730614,124.91480819,125.80432700,126.45778658,126.19224516,124.81450005,123.58437705,123.21071999,122.50331526,121.04345854,119.65155267,119.20865457,119.57534732,119.72604500,119.05695573,117.04332036,115.28648097,113.29388225,112.31135196,113.13095508,115.49585000,116.54393122,116.62481701,116.26818587,115.56642097,114.51721804,111.61488262,105.99246597,101.59738525,100.63897710,101.56818790,101.87733638 20070302,20:25:40,55.42311237,55.74974179,55.90839766,58.85297723,64.34974694,67.78687505,67.92164528,67.40246997,67.28305862,64.34539553,62.48474081,65.02763610,67.32832925,72.06216346,85.58727028,100.61281075,107.51414321,109.85130298,112.89461281,115.06516345,115.30105830,114.19969242,111.27243281,107.65616718,108.08750851,113.88560066,120.34999557,125.40016044,131.13845672,136.17377736,139.24930789,140.59323500,141.74334315,142.64828605,141.99240726,141.14277670,141.74515791,143.36236876,144.71563800,143.17919613,139.28328901,137.22380868,138.96603027,140.23894288,139.10217062,137.39324707,137.39514214,137.74192195,136.11142710,132.36165469,130.93404603,132.63126088,134.58070734,135.94577514,137.36281533,137.29952894,136.24358448,135.44181856,135.45125020,135.62900717,135.73360652,134.72691835,133.42089366,132.52516278,131.67940098,130.84847470,130.32779571,130.22484079,130.42213328,130.43851182,129.16850721,126.01511014,123.54422152,123.74547739,124.83377236,125.71208219,126.38843556,126.11486069,124.72154397,123.50438238,123.10691574,122.40192112,120.96747958,119.57295033,119.14559826,119.49045498,119.61963806,118.97503222,116.96362534,115.19371745,113.20415599,112.21132717,113.03804666,115.40182677,116.46486792,116.54822783,116.17831772,115.46213084,114.43152222,111.53097695,105.88864037,101.49138181,100.54898049,101.44002093,101.79187008 20070302,20:25:40,55.42266497,55.80722684,55.90606382,58.90656989,64.39613140,67.81759675,67.93849859,67.40037425,67.26773630,64.38718010,62.50060618,65.03040079,67.34431674,72.05872387,85.62479332,100.65709436,107.55722417,109.85095067,112.91997033,115.07685700,115.32693412,114.19857788,111.28273940,107.68120018,108.08905978,113.89178112,120.34194296,125.39806065,131.13900829,136.17783024,139.24516638,140.60674522,141.73614734,142.63052842,141.97846723,141.12746769,141.71993333,143.35044176,144.71462141,143.16674808,139.24938286,137.21052587,138.94986790,140.21205200,139.02951576,137.35952383,137.33763857,137.66756320,136.06497036,132.29904071,130.86696275,132.57404405,134.51926412,135.88607380,137.30028814,137.23096404,136.20203669,135.37938646,135.39106293,135.56825915,135.66808950,134.66292839,133.37125980,132.45303500,131.61409162,130.77221746,130.24475154,130.15247887,130.35241744,130.34302104,129.09876789,125.93449767,123.47394252,123.65364864,124.75273653,125.61983737,126.31908454,126.03747622,124.62858789,123.42438771,123.00311149,122.30052697,120.89150063,119.49434800,119.08254196,119.40556263,119.51323112,118.89310870,116.88393031,115.10095393,113.11442972,112.11130238,112.94513823,115.30780355,116.38580461,116.47163865,116.08844957,115.35784072,114.34582640,111.44707127,105.78481477,101.38537837,100.45898388,101.31185395,101.70640377 20070302,20:25:40,55.42221757,55.86471190,55.90372999,58.96016254,64.44251586,67.84831845,67.95535191,67.39827853,67.25241399,64.42896467,62.51647156,65.03316548,67.36030424,72.05528428,85.66231636,100.70137798,107.60030513,109.85059836,112.94532786,115.08855054,115.35280994,114.19746333,111.29304599,107.70623317,108.09061104,113.89796157,120.33389034,125.39596086,131.13955987,136.18188313,139.24102487,140.62025543,141.72895152,142.61277079,141.96452720,141.11215869,141.69470875,143.33851475,144.71360482,143.15430002,139.21547671,137.19724305,138.93370553,140.18516113,138.95686090,137.32580059,137.28013501,137.59320445,136.01851362,132.23642673,130.79987947,132.51682722,134.45782091,135.82637247,137.23776095,137.16239913,136.16048890,135.31695436,135.33087565,135.50751113,135.60257247,134.59893843,133.32162593,132.38090721,131.54878226,130.69596022,130.16170737,130.08011695,130.28270159,130.24753026,129.02902856,125.85388521,123.40366352,123.56181988,124.67170070,125.52759256,126.24973352,125.96009175,124.53563181,123.34439304,122.89930724,122.19913283,120.81552168,119.41574567,119.01948566,119.32067029,119.40682419,118.81118519,116.80423529,115.00819041,113.02470345,112.01127759,112.85222981,115.21378033,116.30674131,116.39504946,115.99858142,115.25355060,114.26013058,111.36316560,105.68098917,101.27937492,100.36898727,101.18368698,101.62093747 20070302,20:25:40,55.41530448,55.89404191,55.89989364,58.98785986,64.47096192,67.88662934,67.97095131,67.42218054,67.26885425,64.46277195,62.55090248,65.06537604,67.39788744,72.06323854,85.71411746,100.74142596,107.64722206,109.89537973,112.97868020,115.10948084,115.39862269,114.22130624,111.31751754,107.74406964,108.11480265,113.92579061,120.36189155,125.42174616,131.16372717,136.20340216,139.27744304,140.65348564,141.73962197,142.63643008,141.97244397,141.11098537,141.68349925,143.33710186,144.70547628,143.15000702,139.19356649,137.19557761,138.93990802,140.17911045,138.93141199,137.31287492,137.26116543,137.55900064,135.98910933,132.21214623,130.76166080,132.47617891,134.42351342,135.79455081,137.19139439,137.10825895,136.11851429,135.26333803,135.28263474,135.46024646,135.54193194,134.54985347,133.26815635,132.31464338,131.49917544,130.63446123,130.09288319,130.01242330,130.20873899,130.17182708,128.96770350,125.77829361,123.33445976,123.48814361,124.59508158,125.45465227,126.19192296,125.88979627,124.46073816,123.29956919,122.81123537,122.12609407,120.74569595,119.32892575,118.95303387,119.25548067,119.33504557,118.71805224,116.73288325,114.93157620,112.95358797,111.92841376,112.77549179,115.14220466,116.23927008,116.33694634,115.91718994,115.16612070,114.19324526,111.28133256,105.60953430,101.19658780,100.28487796,101.09167344,101.55453501 20070302,20:25:41,55.38839535,55.83629849,55.89141052,58.93547219,64.44393094,67.94841087,67.98267279,67.52648419,67.38352477,64.47190832,62.64274998,65.18865209,67.50225841,72.10642987,85.81007548,100.76837461,107.70600227,110.07974338,113.03675763,115.15897709,115.50609326,114.32233361,111.38579622,107.82150266,108.20901270,114.02057093,120.50139433,125.53377004,131.26092941,136.27893773,139.43929774,140.74770271,141.80554634,142.78817709,142.04795600,141.15352865,141.71563337,143.36820536,144.67535305,143.17093466,139.20875539,137.22984050,139.01527698,140.23751102,139.05195414,137.36426870,137.36136765,137.64898167,136.01244220,132.30641747,130.81271005,132.48677112,134.47312701,135.84895097,137.19500687,137.09872923,136.07521968,135.23698569,135.27133966,135.45468099,135.49637266,134.54686434,133.20282429,132.26651468,131.49813095,130.61860420,130.06803635,129.95916695,130.12164271,130.15731990,128.93240074,125.71822979,123.26858133,123.47060647,124.53212175,125.44141395,126.16980289,125.84142448,124.44170514,123.36351604,122.77181811,122.14074833,120.69489995,119.21669174,118.87608107,119.25122451,119.37035992,118.59025254,116.68733306,114.90490605,112.94002898,111.89862264,112.74876302,115.14005121,116.20764896,116.33601398,115.86201376,115.13083346,114.18453412,111.20590941,105.63819048,101.18560044,100.21897595,101.11146953,101.54709023 20070302,20:25:41,55.36148622,55.77855507,55.88292741,58.88308452,64.41689995,68.01019241,67.99439427,67.63078784,67.49819529,64.48104469,62.73459748,65.31192815,67.60662937,72.14962121,85.90603350,100.79532326,107.76478247,110.26410703,113.09483507,115.20847333,115.61356382,114.42336099,111.45407490,107.89893568,108.30322275,114.11535126,120.64089711,125.64579391,131.35813166,136.35447329,139.60115244,140.84191977,141.87147070,142.93992409,142.12346804,141.19607194,141.74776748,143.39930886,144.64522981,143.19186231,139.22394428,137.26410340,139.09064594,140.29591159,139.17249629,137.41566247,137.46156987,137.73896271,136.03577507,132.40068871,130.86375930,132.49736332,134.52274059,135.90335113,137.19861935,137.08919951,136.03192506,135.21063336,135.26004458,135.44911552,135.45081338,134.54387521,133.13749223,132.21838597,131.49708646,130.60274718,130.04318951,129.90591060,130.03454642,130.14281271,128.89709797,125.65816598,123.20270290,123.45306933,124.46916193,125.42817564,126.14768283,125.79305269,124.42267212,123.42746289,122.73240086,122.15540259,120.64410395,119.10445774,118.79912827,119.24696834,119.40567427,118.46245284,116.64178287,114.87823589,112.92646999,111.86883152,112.72203424,115.13789777,116.17602785,116.33508163,115.80683758,115.09554622,114.17582298,111.13048627,105.66684666,101.17461307,100.15307394,101.13126562,101.53964544 20070302,20:25:41,55.15240907,55.52597379,55.69581902,58.70638298,64.23570270,67.76725479,67.68726785,67.35453970,67.27944781,64.24112081,62.52641193,65.01265369,67.39036210,71.89762965,85.60585640,100.44877682,107.30223717,109.81616970,112.76530520,114.75414574,115.10817850,113.93175612,110.97658099,107.38667878,107.83579910,113.62783598,120.09406329,125.10851657,130.78186234,135.80592539,138.93397025,140.18469340,141.24722120,142.31592678,141.52676406,140.59871194,141.20318561,142.84535328,144.12559490,142.65086742,138.73207171,136.73727025,138.53772163,139.72738316,138.63788692,136.87555201,136.92449149,137.14550538,135.48596922,131.85195947,130.36432361,131.95768037,134.00161760,135.35658969,136.68498986,136.59873127,135.54056089,134.76396265,134.77591017,134.96779738,134.97852951,134.06506800,132.66536338,131.76925870,131.03864337,130.15069515,129.59073482,129.47988892,129.62227781,129.68485158,128.47217184,125.25092692,122.76864593,123.01696976,124.01622779,125.01766051,125.66482970,125.39198064,123.99375486,122.89580356,122.31167647,121.71857864,120.25410851,118.64790626,118.37497148,118.78960294,118.95702781,118.05819796,116.26725807,114.41619338,112.53408894,111.45950098,112.40886846,114.78735019,115.86014190,115.91255345,115.47204800,114.71435395,113.84000184,110.72268578,105.35348671,100.75241314,99.74562478,100.78285868,101.09042148 20070302,20:25:41,54.93678924,55.26639478,55.50229518,58.52521661,64.04896846,67.51337297,67.36868979,67.06462377,67.04872540,63.99225176,62.30745047,64.69820304,67.16257888,71.63503639,85.29145182,100.08881605,106.82096810,109.34552284,112.42185414,114.28172297,114.58078203,113.41886646,110.47948527,106.85324275,107.34820398,113.11940716,119.52257921,124.54791911,130.18140482,135.23496309,138.23701261,139.50047840,140.59818362,141.66406806,140.90591697,139.97836936,140.63789057,142.27038488,143.58837884,142.08969068,138.22198766,136.19028495,137.96223174,139.13633815,138.07974732,136.31419726,136.36452474,136.52750189,134.91557869,131.28013642,129.84511687,131.39823389,133.45999620,134.78823710,136.15278326,136.09098979,135.03310399,134.30219591,134.27479340,134.46939226,134.49091953,133.56917145,132.17862414,131.30572929,130.56377249,129.68297687,129.12292229,129.04047911,129.19833040,129.21096350,128.03325211,124.83121883,122.32136558,122.56583723,123.54928744,124.59287690,125.16542903,124.97824111,123.55011633,122.34275262,121.87725718,121.26553952,119.85193048,118.17898838,117.93834461,118.31596380,118.49099955,117.64401399,115.88091790,113.93851417,112.12810223,111.03653903,112.08541510,114.42428980,115.53404637,115.47488337,115.12721591,114.32073826,113.49243231,110.30294772,105.02784300,100.31544423,99.32590871,100.42122746,100.62533071 20070302,20:25:41,54.94252639,55.34668439,55.53278386,58.55218633,64.06288813,67.52782142,67.42155238,67.09588735,67.11231807,64.13765345,62.35037033,64.83415545,67.23125463,71.76695313,85.39444666,100.25805562,106.91563755,109.44334852,112.48945412,114.36908296,114.70140103,113.57894466,110.64125913,106.99025626,107.52290296,113.27586017,119.67561613,124.74496179,130.43446858,135.44136447,138.45886556,139.71393174,140.82583262,141.82322790,141.09837811,140.18327261,140.85621499,142.45019106,143.80573033,142.29708218,138.44401315,136.37184196,138.21076320,139.34800122,138.28567344,136.55296528,136.59872296,136.74049400,135.13691843,131.49283823,130.06249529,131.63215352,133.69664329,135.01773706,136.39022205,136.32450424,135.26783337,134.53125699,134.46871961,134.73438467,134.71809973,133.79799872,132.43353903,131.54069231,130.78635530,129.92376009,129.37705357,129.26314384,129.39900194,129.44138547,128.23147150,125.02367050,122.54562912,122.77924442,123.79577617,124.85037236,125.39454731,125.21418172,123.79564709,122.57498774,122.07809885,121.50325162,120.04791281,118.36115686,118.14619537,118.54442098,118.66700782,117.83367514,116.13180280,114.18470479,112.33295072,111.21477885,112.28566638,114.59019453,115.74752499,115.63005965,115.30302028,114.47836049,113.70131223,110.55083039,105.21028051,100.50075776,99.53909260,100.61247964,100.85113252 20070302,20:25:41,55.01908383,55.53570380,55.63494011,58.64574447,64.14100359,67.62811796,67.59324850,67.22990599,67.27006776,64.40918419,62.47707231,65.11419673,67.39477281,72.02507674,85.63097431,100.59659127,107.19456353,109.72304176,112.68855916,114.63553130,115.02933437,113.95431672,111.01381609,107.34176009,107.90947947,113.64502035,120.06044147,125.18438483,130.96058357,135.89645567,138.97466133,140.21456445,141.33394676,142.24184954,141.55103047,140.65218522,141.32522958,142.87146244,144.26447723,142.75034941,138.90024840,136.78647128,138.72290815,139.81646230,138.73603489,137.04770160,137.08698377,137.21933428,135.61154302,131.95652042,130.51551583,132.11988018,134.18226682,135.50247986,136.87387835,136.79515367,135.73999526,134.98131952,134.88499919,135.24359305,135.17394805,134.25867212,132.92571425,131.99910843,131.23206004,130.39119816,129.86213916,129.69761130,129.79949478,129.89712225,128.63351811,125.41195805,122.98472487,123.20524393,124.27049573,125.32613148,125.85672592,125.65795835,124.26164711,123.05844491,122.48216660,121.96193983,120.43525172,118.75161637,118.56022031,118.99748491,119.04841229,118.21651224,116.58653744,114.66246667,112.73321015,111.58535002,112.65345253,114.92532042,116.13361451,115.97489622,115.64538019,114.81233059,114.08820256,111.01228785,105.55525601,100.88514649,99.95474604,100.98060297,101.29795680 20070302,20:25:41,55.01832766,55.51764112,55.69212085,58.58870021,64.09837653,67.62713015,67.64172276,67.21258805,67.19312531,64.42790845,62.47115933,65.17690720,67.38281558,72.04786739,85.60726027,100.60821961,107.19464191,109.71679615,112.61415421,114.61510191,115.00813876,113.98308828,111.01517314,107.36323187,107.93346639,113.65992157,120.05725829,125.22624599,130.99903433,135.90383920,139.00051521,140.27499965,141.40004559,142.25845431,141.56550969,140.67985866,141.33586131,142.86337856,144.31231494,142.78692672,138.96820251,136.85127511,138.78097306,139.86908903,138.79878032,137.09483595,137.14029087,137.28436513,135.66672099,132.00823932,130.55369266,132.16090238,134.23639911,135.55989376,136.93407901,136.83941574,135.79662126,135.02499789,134.92343717,135.32034386,135.20162555,134.31382053,132.97528183,132.06035624,131.27794123,130.46258544,129.95632132,129.73685975,129.83940550,129.96661344,128.69149328,125.45872268,123.04121851,123.28658938,124.35327739,125.41131756,125.95991631,125.74820949,124.33541444,123.16647258,122.57852185,122.01878212,120.47686191,118.84561229,118.62720829,119.05878490,119.10888123,118.27325913,116.65397864,114.74482949,112.81956380,111.66968320,112.71153446,114.98514905,116.20351237,116.04265676,115.67443646,114.85452534,114.15144483,111.09069341,105.62775013,100.97538021,100.06097488,101.05015305,101.41820185 20070302,20:25:42,54.93336190,55.27402568,55.70031450,58.36762060,63.92423734,67.51582395,67.55598441,67.03043508,66.86055739,64.17127721,62.32080282,65.00290207,67.17973142,71.81433458,85.30009232,100.26378218,106.89100092,109.39910742,112.24184358,114.28220676,114.60667370,113.63434435,110.61222114,107.02523443,107.56252261,113.28896577,119.63145824,124.83508479,130.50632371,135.42358185,138.49272692,139.85597400,140.98470362,141.83718437,141.10273297,140.22693667,140.84722480,142.38764315,143.91259247,142.36964753,138.61324282,136.53505084,138.34445635,139.46879113,138.43933639,136.65444456,136.71984861,136.89867687,135.26503988,131.61124992,130.14002386,131.71537639,133.82055335,135.15186322,136.53305397,136.41925889,135.40064771,134.62604475,134.55033204,134.92606410,134.76294160,133.92727321,132.54276343,131.68901034,130.88833668,130.10259626,129.62473346,129.34563769,129.48657204,129.61540793,128.37470759,125.13350230,122.68098388,122.99253941,124.00916233,125.07109350,125.67209856,125.45340248,123.98196393,122.86558435,122.33971824,121.63793590,120.14190617,118.61670161,118.31620538,118.69337765,118.81978886,117.97483023,116.29958182,114.39652570,112.56401289,111.44224745,112.43228817,114.74512534,115.92901592,115.80862752,115.36224403,114.57891989,113.86217130,110.75188081,105.40345891,100.74522181,99.83018004,100.79449867,101.18273847 20070302,20:25:42,54.89491128,55.15379363,55.72055861,58.27406919,63.85994067,67.49086472,67.52770323,66.95233528,66.69923172,64.04068403,62.26328200,64.92602799,67.08913408,71.70761887,85.16363586,100.11476936,106.75800099,109.26680545,112.07715532,114.14023929,114.41584861,113.47865636,110.42433202,106.87264812,107.38571358,113.11971531,119.43203111,124.65448776,130.26637811,135.19502118,138.24990623,139.66600444,140.80042199,141.65918657,140.88255248,140.02061409,140.62146052,142.17587886,143.73061240,142.17768201,138.45440919,136.39860033,138.13712402,139.28414616,138.28359076,136.44765910,136.52101966,136.72497491,135.08595492,131.43413423,129.95067296,131.50935540,133.63128526,134.97076392,136.35156091,136.22742706,135.22741047,134.44684597,134.38694874,134.75183913,134.56098334,133.75555429,132.34631985,131.52511146,130.70718584,129.94355344,129.47522982,129.16660861,129.33055820,129.45782968,128.23842001,124.99621352,122.51962766,122.87135193,123.85700802,124.92242503,125.55840504,125.33434839,123.82603513,122.73763743,122.24299982,121.46256418,119.99521280,118.52849968,118.17372677,118.52496134,118.69967934,117.85112169,116.13186143,114.22915479,112.46378217,111.35076367,112.30892411,114.65338826,115.81439541,115.72404456,115.22849671,114.46737235,113.73060346,110.59718931,105.31776872,100.64356632,99.73164563,100.67977771,101.08978028 20070302,20:25:42,54.94590687,55.27082141,55.76397513,58.42574787,64.00686543,67.63194622,67.60990921,67.07432431,66.86719601,64.15245548,62.38427942,65.03593184,67.21484302,71.84476583,85.35544873,100.34154791,106.95313494,109.49099256,112.31171410,114.36541586,114.63007322,113.69420491,110.64999763,107.07659779,107.58221562,113.33833372,119.66790735,124.87879470,130.51248651,135.45046017,138.51660448,139.91649783,141.06045739,141.94898848,141.12887193,140.28848940,140.90118589,142.47171734,143.96733968,142.41898300,138.67271580,136.60784545,138.37050136,139.51419060,138.51954638,136.69008573,136.74834159,136.95891158,135.33491080,131.67982424,130.19267373,131.76389009,133.87771426,135.22604163,136.59221646,136.47465238,135.48248359,134.69022345,134.62684964,135.00076809,134.81423626,133.99693921,132.60383588,131.76012240,130.92688066,130.17092003,129.67586465,129.39561562,129.55301829,129.67258661,128.44922095,125.22030747,122.74070428,123.08257002,124.07398425,125.14210802,125.77954338,125.55325805,124.04993029,122.94224766,122.41950386,121.68230924,120.21053821,118.71087337,118.35531165,118.73534836,118.90451507,118.06339131,116.32311011,114.40970838,112.66222412,111.52070847,112.48531348,114.84679869,116.00720807,115.92683907,115.43789009,114.67129965,113.90229546,110.79655315,105.49860109,100.78901527,99.88744114,100.83606440,101.27085217 20070302,20:25:42,54.99690246,55.38784920,55.80739166,58.57742655,64.15379020,67.77302772,67.69211518,67.19631334,67.03516030,64.26422693,62.50527683,65.14583569,67.34055196,71.98191280,85.54726160,100.56832647,107.14826890,109.71517968,112.54627288,114.59059243,114.84429783,113.90975347,110.87566324,107.28054746,107.77871766,113.55695214,119.90378359,125.10310163,130.75859491,135.70589915,138.78330273,140.16699123,141.32049279,142.23879038,141.37519139,140.55636471,141.18091127,142.76755582,144.20406696,142.66028399,138.89102241,136.81709057,138.60387870,139.74423504,138.75550201,136.93251237,136.97566352,137.19284825,135.58386668,131.92551426,130.43467450,132.01842479,134.12414326,135.48131934,136.83287201,136.72187770,135.73755672,134.93360093,134.86675053,135.24969704,135.06748919,134.23832414,132.86135192,131.99513334,131.14657548,130.39828663,129.87649948,129.62462263,129.77547838,129.88734353,128.66002188,125.44440142,122.96178090,123.29378812,124.29096049,125.36179102,126.00068172,125.77216770,124.27382545,123.14685790,122.59600790,121.90205431,120.42586362,118.89324705,118.53689652,118.94573538,119.10935079,118.27566093,116.51435879,114.59026197,112.86066606,111.69065328,112.66170286,115.04020912,116.20002072,116.12963357,115.64728347,114.87522696,114.07398746,110.99591699,105.67943347,100.93446422,100.04323666,100.99235109,101.45192406 20070302,20:25:42,55.04789805,55.50487699,55.85080818,58.72910523,64.30071497,67.91410922,67.77432116,67.31830237,67.20312459,64.37599838,62.62627424,65.25573954,67.46626090,72.11905976,85.73907447,100.79510502,107.34340286,109.93936679,112.78083167,114.81576900,115.05852245,114.12530202,111.10132885,107.48449712,107.97521970,113.77557055,120.13965983,125.32740857,131.00470332,135.96133813,139.05000098,140.41748462,141.58052819,142.52859228,141.62151085,140.82424001,141.46063664,143.06339430,144.44079425,142.90158497,139.10932902,137.02633569,138.83725604,139.97427947,138.99145763,137.17493900,137.20298545,137.42678493,135.83282256,132.17120428,130.67667527,132.27295948,134.37057225,135.73659705,137.07352757,136.96910301,135.99262985,135.17697841,135.10665143,135.49862599,135.32074212,134.47970906,133.11886796,132.23014428,131.36627030,130.62565322,130.07713432,129.85362963,129.99793847,130.10210045,128.87082281,125.66849537,123.18285752,123.50500622,124.50793673,125.58147401,126.22182006,125.99107736,124.49772062,123.35146814,122.77251194,122.12179937,120.64118903,119.07562074,118.71848139,119.15612241,119.31418652,118.48793055,116.70560747,114.77081557,113.05910800,111.86059808,112.83809223,115.23361955,116.39283337,116.33242807,115.85667684,115.07915426,114.24567946,111.19528083,105.86026584,101.07991316,100.19903217,101.14863778,101.63299595 20070302,20:25:42,55.09889363,55.62190477,55.89422470,58.88078392,64.44763973,68.05519072,67.85652713,67.44029140,67.37108888,64.48776983,62.74727166,65.36564339,67.59196985,72.25620673,85.93088733,101.02188357,107.53853682,110.16355391,113.01539045,115.04094556,115.27274706,114.34085057,111.32699446,107.68844679,108.17172174,113.99418897,120.37553607,125.55171551,131.25081172,136.21677711,139.31669924,140.66797802,141.84056360,142.81839418,141.86783030,141.09211532,141.74036202,143.35923277,144.67752153,143.14288596,139.32763563,137.23558081,139.07063338,140.20432391,139.22741326,137.41736563,137.43030738,137.66072160,136.08177844,132.41689429,130.91867604,132.52749417,134.61700125,135.99187476,137.31418312,137.21632833,136.24770297,135.42035589,135.34655232,135.74755495,135.57399505,134.72109398,133.37638399,132.46515522,131.58596512,130.85301982,130.27776915,130.08263664,130.22039856,130.31685737,129.08162374,125.89258932,123.40393415,123.71622431,124.72491297,125.80115700,126.44295841,126.20998702,124.72161578,123.55607838,122.94901598,122.34154444,120.85651444,119.25799442,118.90006626,119.36650943,119.51902224,118.70020018,116.89685616,114.95136916,113.25754995,112.03054289,113.01448160,115.42702997,116.58564602,116.53522257,116.06607022,115.28308157,114.41737146,111.39464467,106.04109822,101.22536211,100.35482769,101.30492447,101.81406784 20070302,20:25:42,55.14989287,55.73894094,55.93764434,59.03247346,64.59457503,68.19628233,67.93873899,67.56228917,67.53906521,64.59954929,62.86827774,65.47555511,67.71768779,72.39336352,86.12271394,101.24867837,107.73368476,110.38775708,113.24996603,115.26613826,115.48698702,114.55641456,111.55267623,107.89241107,108.36823785,114.21282305,120.61142921,125.77603852,131.49693775,136.47223439,139.58341659,140.91848935,142.10061762,143.10821684,142.11416740,141.36000981,142.02010743,143.65509244,144.91426577,143.38420423,139.54595788,137.44484092,139.30402744,140.43438482,139.46338579,137.65980963,137.65764560,137.89467503,136.33075215,132.66260191,131.16069415,132.78204710,134.86344790,136.24717076,137.55485591,137.46357136,136.50279437,135.66375081,135.58647040,135.99650173,135.82726612,134.96249620,133.63391848,132.70018300,131.80567567,131.08040270,130.47841835,130.31166005,130.44287459,130.53162968,129.29243977,126.11669932,123.62502660,123.92745754,124.94190475,126.02085573,126.66411259,126.42891236,124.94552698,123.76070327,123.12553267,122.56130525,121.07185527,119.44038118,119.08166414,119.57691152,119.72387264,118.91248500,117.08811854,115.13193569,113.45600610,112.20049987,113.19088361,115.62045426,116.77847248,116.73803160,116.27547859,115.48702348,114.58907576,111.59402279,106.22194355,101.37082148,100.51063436,101.46122235,101.99515270 20070302,20:25:43,55.18473800,55.82398701,55.97255208,59.11635066,64.68895425,68.29447986,68.02655724,67.65536241,67.61526443,64.69478726,62.96726354,65.53749265,67.81096746,72.48724514,86.22746347,101.35906029,107.86465104,110.53600228,113.39016102,115.41797112,115.62619479,114.69007818,111.70361587,108.03993276,108.51882335,114.37130518,120.77832380,125.94412843,131.68808988,136.66457094,139.77807769,141.11619169,142.28890416,143.30654772,142.34401579,141.57906673,142.21936360,143.86358939,145.10126499,143.57619251,139.72192521,137.61225710,139.48272411,140.60176816,139.65973356,137.84773500,137.83554280,138.07609297,136.50699581,132.84728722,131.33117400,132.95828655,135.03667393,136.44195971,137.73105350,137.65586226,136.69121441,135.84613836,135.78547512,136.18814805,136.01814573,135.14143971,133.82432497,132.89161313,132.00611516,131.26759712,130.66852740,130.48928071,130.63561027,130.72933113,129.44730065,126.27913618,123.81020387,124.08374037,125.11734138,126.18981813,126.86003577,126.57577217,125.10746073,123.93691253,123.27645197,122.73166398,121.24132946,119.60940013,119.24142440,119.74286323,119.90092408,119.07711786,117.27235999,115.29399877,113.59233145,112.35195769,113.34205168,115.76103194,116.94462773,116.86546643,116.40750830,115.65209004,114.73085622,111.73294022,106.37897231,101.53708537,100.63985177,101.58787751,102.12945030 20070302,20:25:43,55.19826923,55.86682657,55.99623074,59.11074973,64.71398873,68.33608310,68.12178203,67.71027526,67.57036062,64.76820587,63.03720046,65.53612869,67.86144998,72.52402915,86.21731487,101.31583269,107.91093476,110.58402637,113.40582339,115.47301173,115.66640227,114.71567762,111.75593908,108.11298604,108.60881242,114.45042500,120.85418277,126.03802831,131.80671580,136.77363074,139.87767082,141.24422527,142.38250318,143.38416360,142.55212717,141.73369765,142.31242395,143.95682105,145.22263771,143.70310244,139.84201708,137.72447131,139.58925830,140.68645717,139.80381055,137.96373464,137.94821383,138.18820155,136.58728061,132.95146417,131.40726715,133.03119916,135.11329347,136.55692120,137.82218542,137.77565579,136.79167187,135.94803703,135.93050883,136.30419805,136.12671083,135.23797881,133.92616651,133.02552935,132.18114323,131.40177603,130.84474548,130.59908640,130.78911841,130.90452433,129.52833702,126.36020373,123.94800450,124.16752473,125.23795789,126.29184417,127.02268231,126.62754726,125.18762354,124.07564082,123.39360690,122.83684721,121.35029344,119.76079474,119.37238256,119.85017333,120.04130838,119.17888411,117.44735396,115.43165977,113.64668104,112.47901810,113.45993502,115.83188586,117.07560301,116.89344855,116.43744058,115.76587179,114.83316220,111.79208609,106.50458726,101.73081890,100.73399385,101.67542770,102.20201951 20070302,20:25:43,55.24250612,55.92570791,56.04128961,59.12117371,64.74706280,68.38064287,68.20066250,67.76230350,67.55681833,64.83594582,63.11878100,65.54168041,67.91522721,72.58014750,86.23989951,101.31328558,107.99262769,110.65435294,113.45377744,115.56417365,115.74228565,114.77124688,111.83745463,108.20862336,108.71199440,114.54681084,120.95132431,126.15721239,131.94192678,136.90966045,140.00631832,141.38438302,142.50500926,143.48773767,142.76765777,141.90498315,142.43098759,144.07536228,145.37153456,143.84834838,139.98360730,137.86117645,139.71637882,140.79980886,139.96604429,138.10253715,138.08189301,138.32557803,136.70040192,133.07502398,131.52047997,133.13708234,135.22205139,136.70072538,137.93824475,137.92189342,136.92390657,136.07804120,136.09250850,136.43877356,136.25331490,135.36079312,134.05677708,133.17182002,132.36158459,131.55468748,131.02559588,130.72911286,130.95123175,131.09319434,129.64728253,126.47566089,124.10623951,124.28030331,125.37568160,126.41477433,127.19405407,126.70878573,125.30448385,124.21873441,123.53781389,122.95673339,121.47385100,119.92469325,119.51477002,119.97917238,120.19435428,119.30142431,117.63509275,115.58257404,113.73596708,112.62150988,113.59180749,115.92756917,117.21759488,116.95758008,116.51346129,115.89663836,114.96195046,111.87902290,106.62964192,101.90850024,100.83241992,101.77299587,102.28938908 20070302,20:25:43,55.45785045,56.07398220,56.20548984,59.22089655,64.82493754,68.44167800,68.18846410,67.79825717,67.71803833,64.87204131,63.26524566,65.58576985,67.98736427,72.74400649,86.44489027,101.53743065,108.27163858,110.84896023,113.68167699,115.85662166,116.01697314,114.99382306,112.08164462,108.43011038,108.88869387,114.73941166,121.16706304,126.41729273,132.16955800,137.19598017,140.29687149,141.59210269,142.78860002,143.73596393,143.02453197,142.16907636,142.69166843,144.33494123,145.67380975,144.09577190,140.24499725,138.13435747,139.95821678,141.07288353,140.22945654,138.36840871,138.33264015,138.60376002,136.99650484,133.30659492,131.84054233,133.42669412,135.50990058,137.00525558,138.19321216,138.21549095,137.23322015,136.36466330,136.34905104,136.67658254,136.48044130,135.63002614,134.34770325,133.38706739,132.57219146,131.81198616,131.23225987,130.97181966,131.16129763,131.35696392,129.97747684,126.78275441,124.37834526,124.55465236,125.60873532,126.65419275,127.41404710,126.95420905,125.62584109,124.38615365,123.83276862,123.15855187,121.67873135,120.15826974,119.72084735,120.22903322,120.41795706,119.53972735,117.89385211,115.80734215,114.01993662,112.84999311,113.80163456,116.16161444,117.42097681,117.22315447,116.84630993,116.12205301,115.23831137,112.12082496,106.75157434,101.99673069,100.95471851,101.92638924,102.45923376 20070302,20:25:43,55.67319477,56.22225648,56.36969008,59.32061939,64.90281228,68.50271312,68.17626571,67.83421084,67.87925833,64.90813681,63.41171032,65.62985929,68.05950134,72.90786548,86.64988104,101.76157571,108.55064946,111.04356752,113.90957654,116.14906968,116.29166062,115.21639925,112.32583460,108.65159740,109.06539334,114.93201248,121.38280177,126.67737306,132.39718923,137.48229990,140.58742465,141.79982235,143.07219079,143.98419018,143.28140617,142.43316957,142.95234927,144.59452019,145.97608493,144.34319541,140.50638720,138.40753849,140.20005474,141.34595820,140.49286880,138.63428028,138.58338730,138.88194202,137.29260775,133.53816585,132.16060470,133.71630591,135.79774978,137.30978578,138.44817957,138.50908847,137.54253372,136.65128540,136.60559358,136.91439151,136.70756770,135.89925915,134.63862943,133.60231475,132.78279833,132.06928483,131.43892385,131.21452645,131.37136350,131.62073350,130.30767114,127.08984792,124.65045100,124.82900141,125.84178903,126.89361117,127.63404014,127.19963237,125.94719833,124.55357289,124.12772335,123.36037035,121.88361170,120.39184623,119.92692467,120.47889406,120.64155985,119.77803039,118.15261148,116.03211026,114.30390615,113.07847634,114.01146163,116.39565971,117.62435874,117.48872885,117.17915857,116.34746766,115.51467228,112.36262701,106.87350677,102.08496113,101.07701710,102.07978261,102.62907844 20070302,20:25:43,55.64848793,56.29232866,56.44296283,59.34838277,65.02163560,68.66890763,68.26856231,67.91613686,67.98272480,65.14732707,63.42287124,65.83304718,68.17358280,72.98190359,86.81973312,101.92526564,108.64970301,111.17252626,114.13373053,116.26403437,116.45546888,115.38317114,112.46339762,108.85012452,109.26287341,115.14247012,121.64024885,126.90122676,132.71774845,137.73642723,140.85273954,142.08456616,143.31897439,144.17489361,143.53008886,142.70324716,143.19730393,144.88576497,146.32079360,144.58394104,140.79283645,138.71061896,140.49116858,141.62840594,140.73434518,138.89258276,138.87630128,139.11466991,137.56650362,133.80316659,132.35673828,133.98016562,136.06473326,137.55262887,138.71787024,138.77128825,137.79829288,136.91538380,136.87851979,137.14476573,136.99198765,136.15446167,134.84809750,133.81291441,133.00700696,132.26618205,131.64334732,131.45402033,131.61734832,131.83543418,130.54263749,127.33508633,124.86494838,125.05994339,126.10907324,127.14776037,127.82844702,127.44199391,126.14620416,124.77609590,124.34068919,123.64579833,122.13535806,120.60652371,120.26670969,120.73072826,120.87207765,120.04754521,118.33426343,116.23263258,114.47759263,113.22993483,114.18050996,116.60857452,117.79225259,117.69368318,117.33551486,116.62058062,115.72517266,112.57820452,107.11048149,102.28446252,101.30915721,102.35468278,102.85296670 20070302,20:25:43,55.60963257,56.35779164,56.51087636,59.37190489,65.14287242,68.84130018,68.36701780,68.00077248,68.08278731,65.39848765,63.42605742,66.04561227,68.29013644,73.05064771,86.98751415,102.08539237,108.73814994,111.29761571,114.35766376,116.36853828,116.61274197,115.54665394,112.59467609,109.04729840,109.46157827,115.35398023,121.90015420,127.12294528,133.04378480,137.98865715,141.11656690,142.37384973,143.56358860,144.36220667,143.77828874,142.97367747,143.44133168,145.17887612,146.66800329,144.82429309,141.08076267,139.01546168,140.78518672,141.91140612,140.97452867,139.15043912,139.17170055,139.34471876,137.83909061,134.07013766,132.54556757,134.24250752,136.33048692,137.79183613,138.98842870,139.03163746,138.05089556,137.17815466,137.15241164,137.37470174,137.27978444,136.40883724,135.05276447,134.02324014,133.23201726,132.45951923,131.84763874,131.69332484,131.86545018,132.04724277,130.77199114,127.57667904,125.07605035,125.28832698,126.37837498,127.40277780,128.02134587,127.68417499,126.33799865,125.00186670,124.54882264,123.93615421,122.38986668,120.82008730,120.61437538,120.98267878,121.10300302,120.31889964,118.51137072,116.43172586,114.64477907,113.37685352,114.34715481,116.82024390,117.95805478,117.89506460,117.48146877,116.89650490,115.93179126,112.79223636,107.35423674,102.49052218,101.54777132,102.63674450,103.08004027 20070302,20:25:44,55.69448461,56.48038982,56.65374259,59.49812054,65.16652966,68.85826449,68.38626117,68.03205719,68.07089820,65.47684465,63.44212560,66.05701778,68.41659503,73.12136225,87.02255462,102.18297579,108.86949846,111.39509448,114.45035668,116.51549938,116.69855767,115.65599713,112.70279639,109.12913658,109.51856475,115.44044262,121.99145526,127.19653054,133.14280043,138.07536862,141.22013349,142.50440957,143.68674217,144.52516260,143.88549155,143.10781650,143.59739281,145.30387691,146.76579065,144.98244776,141.15586838,139.13380994,140.87488780,142.04648223,141.10667512,139.28481252,139.28717303,139.47832923,137.99243046,134.20556017,132.67384043,134.37845257,136.46519097,137.89995875,139.11478036,139.13181754,138.12788236,137.25638218,137.25607239,137.46465027,137.37631371,136.54204680,135.19503314,134.14283600,133.39444786,132.60346738,132.00500151,131.82477108,132.06574820,132.13562627,130.89354008,127.67090471,125.19349111,125.40567296,126.44645203,127.51923878,128.08052637,127.76097485,126.42909185,125.10394309,124.63889105,124.05414579,122.46136226,120.92049700,120.70851134,121.05316243,121.21079596,120.43603943,118.56501075,116.53225741,114.70430495,113.46800703,114.45534249,116.90292972,118.00358355,117.95318733,117.58364045,116.95226039,115.97344869,112.83460747,107.47289604,102.60997291,101.68778651,102.72956765,103.15485435 20070302,20:25:44,55.82355944,56.62340452,56.82339395,59.66104155,65.15529545,68.81965445,68.37718071,68.04426348,68.01898242,65.49340886,63.46279812,65.99649842,68.54658279,73.19277444,87.01013086,102.25818762,109.01617348,111.48269169,114.49611617,116.67762658,116.75881574,115.74597229,112.80262607,109.16972903,109.52487488,115.48218632,122.02246372,127.21714423,133.16063616,138.10289124,141.26638948,142.57820573,143.76645603,144.67939391,143.94227104,143.19321214,143.72198668,145.36875841,146.77438864,145.11119774,141.15487371,139.18546641,140.89152747,142.12865559,141.20018053,139.37502205,139.33830224,139.57744557,138.10311910,134.29393487,132.78044913,134.46919174,136.55302569,137.96120210,139.18955920,139.17472010,138.14207096,137.26861942,137.29885765,137.50453813,137.40444670,136.63192101,135.31497773,134.22998016,133.53448756,132.72974270,132.14556985,131.91764029,132.24893468,132.17987107,130.97653209,127.71243077,125.27743230,125.48330652,126.44257543,127.58614817,128.09189069,127.77863590,126.48417087,125.16178315,124.68673704,124.11049777,122.46741537,120.98043926,120.71198969,121.05875654,121.27455293,120.49802904,118.57450039,116.59753886,114.72533148,113.53921309,114.54261853,116.93948999,118.00610464,117.96008288,117.67014804,116.92929007,115.95612092,112.81559791,107.54681627,102.69844537,101.79253446,102.75472033,103.17522143 20070302,20:25:44,55.82092633,56.62020559,56.82102452,59.69455151,65.09658933,68.72407847,68.32291059,67.97375025,67.93300351,65.40500662,63.40045564,65.89775226,68.51539442,73.14437490,86.90222950,102.18257438,108.97144897,111.40353828,114.40018523,116.62852476,116.66358025,115.68006808,112.74893532,109.07624131,109.43681222,115.37960421,121.90939093,127.10073899,133.02992778,137.97349784,141.14621198,142.47437719,143.67056288,144.60273569,143.84271285,143.10588072,143.64380941,145.26380723,146.64549212,145.02684223,141.01755949,139.08096681,140.77008816,142.03246048,141.10473686,139.29717244,139.23909631,139.51137472,138.03007300,134.22770041,132.71695139,134.38544854,136.47142183,137.87677046,139.10689764,139.08729497,138.04361893,137.16263403,137.21297791,137.42039214,137.31994689,136.55653919,135.26553090,134.16316031,133.49621926,132.68333661,132.10685916,131.86559971,132.22933079,132.11002107,130.91791389,127.63867694,125.24071464,125.43111746,126.36472138,127.52812124,128.02025562,127.69652420,126.42174304,125.11148589,124.62692346,124.04047963,122.37847515,120.93926250,120.62486850,120.97850489,121.21981684,120.44975418,118.49759454,116.55695821,114.65421997,113.50293285,114.50449168,116.87897290,117.93977967,117.89337361,117.64165967,116.85320696,115.88637723,112.74727428,107.49611552,102.67216871,101.76554955,102.69864226,103.10787023 20070302,20:25:44,55.70099753,56.48679256,56.66545782,59.61281134,64.99560594,68.57777010,68.22839572,67.82956917,67.81668886,65.22312396,63.26418214,65.76496229,68.34066673,72.98927412,86.70929826,101.97264023,108.75626897,111.17588107,114.17806845,116.39130783,116.42986622,115.47534170,112.55852321,108.86334524,109.26470359,115.14848925,121.66800311,126.86230823,132.76692986,137.70435910,140.87781312,142.21236068,143.41827863,144.32045322,143.60392435,142.86472304,143.38504940,145.00760746,146.39414654,144.75270046,140.75884257,138.83739864,140.52567928,141.77741501,140.84102003,139.06965372,139.00600579,139.29819242,137.79339749,134.02377500,132.50196126,134.14631583,136.23892035,137.66260444,138.88402371,138.88380335,137.84485206,136.95136262,137.01251242,137.22578482,137.13513922,136.33398460,135.06522844,133.95922408,133.29915445,132.48314492,131.90848718,131.68450623,132.02912702,131.93856118,130.73318128,127.46225782,125.09654132,125.26331171,126.22098491,127.35882924,127.87470343,127.52555746,126.25466665,124.96488432,124.47123103,123.85791952,122.20493632,120.80803176,120.45706171,120.82180123,121.05955388,120.30328063,118.34374711,116.42209950,114.50105270,113.37092809,114.35468425,116.73200122,117.81214217,117.76111377,117.51075885,116.72982299,115.76995327,112.63503281,107.33443054,102.54369942,101.62124677,102.57022218,102.96239941 20070302,20:25:44,55.58106872,56.35337953,56.50989112,59.53107118,64.89462256,68.43146172,68.13388085,67.68538809,67.70037421,65.04124130,63.12790863,65.63217232,68.16593904,72.83417334,86.51636702,101.76270607,108.54108897,110.94822386,113.95595166,116.15409091,116.19615219,115.27061532,112.36811111,108.65044918,109.09259495,114.91737430,121.42661530,126.62387746,132.50393195,137.43522035,140.60941426,141.95034417,143.16599438,144.03817076,143.36513586,142.62356536,143.12628939,144.75140768,146.14280096,144.47855869,140.50012565,138.59383047,140.28127040,141.52236954,140.57730319,138.84213499,138.77291528,139.08501011,137.55672198,133.81984959,132.28697113,133.90718312,136.00641887,137.44843841,138.66114979,138.68031173,137.64608518,136.74009120,136.81204693,137.03117749,136.95033154,136.11143000,134.86492598,133.75528786,133.10208964,132.28295323,131.71011521,131.50341275,131.82892325,131.76710130,130.54844868,127.28583870,124.95236800,125.09550597,126.07724845,127.18953724,127.72915125,127.35459073,126.08759027,124.81828275,124.31553860,123.67535941,122.03139750,120.67680101,120.28925492,120.66509757,120.89929091,120.15680707,118.18989968,116.28724078,114.34788544,113.23892333,114.20487681,116.58502954,117.68450468,117.62885394,117.37985802,116.60643901,115.65352932,112.52279134,107.17274556,102.41523014,101.47694399,102.44180209,102.81692859 20070302,20:25:44,55.46113992,56.21996650,56.35432441,59.44933101,64.79363917,68.28515335,68.03936598,67.54120701,67.58405956,64.85935864,62.99163513,65.49938235,67.99121135,72.67907256,86.32343577,101.55277191,108.32590896,110.72056665,113.73383488,115.91687398,115.96243816,115.06588895,112.17769901,108.43755311,108.92048632,114.68625934,121.18522748,126.38544669,132.24093403,137.16608161,140.34101540,141.68832766,142.91371014,143.75588829,143.12634736,142.38240768,142.86752938,144.49520791,145.89145539,144.20441692,140.24140874,138.35026230,140.03686152,141.26732407,140.31358635,138.61461627,138.53982476,138.87182781,137.32004647,133.61592418,132.07198100,133.66805041,135.77391739,137.23427238,138.43827586,138.47682012,137.44731830,136.52881979,136.61158145,136.83657017,136.76552386,135.88887541,134.66462352,133.55135163,132.90502483,132.08276154,131.51174323,131.32231927,131.62871948,131.59564141,130.36371608,127.10941958,124.80819469,124.92770023,125.93351198,127.02024523,127.58359906,127.18362399,125.92051388,124.67168117,124.15984617,123.49279930,121.85785868,120.54557026,120.12144813,120.50839391,120.73902795,120.01033352,118.03605224,116.15238207,114.19471817,113.10691857,114.05506938,116.43805787,117.55686718,117.49659410,117.24895720,116.48305504,115.53710536,112.41054988,107.01106058,102.28676085,101.33264121,102.31338201,102.67145777 20070302,20:25:44,55.34121111,56.08655347,56.19875771,59.36759084,64.69265578,68.13884498,67.94485111,67.39702592,67.46774490,64.67747598,62.85536162,65.36659237,67.81648366,72.52397177,86.13050453,101.34283776,108.11072896,110.49290944,113.51171809,115.67965705,115.72872413,114.86116257,111.98728691,108.22465704,108.74837769,114.45514439,120.94383966,126.14701593,131.97793611,136.89694286,140.07261654,141.42631115,142.66142589,143.47360582,142.88755887,142.14125000,142.60876937,144.23900813,145.64010981,143.93027515,139.98269182,138.10669413,139.79245264,141.01227860,140.04986951,138.38709754,138.30673424,138.65864550,137.08337096,133.41199877,131.85699086,133.42891770,135.54141591,137.02010635,138.21540194,138.27332850,137.24855143,136.31754838,136.41111596,136.64196285,136.58071618,135.66632082,134.46432107,133.34741541,132.70796002,131.88256985,131.31337125,131.14122579,131.42851571,131.42418152,130.17898347,126.93300046,124.66402137,124.75989448,125.78977551,126.85095323,127.43804687,127.01265725,125.75343749,124.52507960,124.00415374,123.31023919,121.68431985,120.41433951,119.95364134,120.35169025,120.57876498,119.86385996,117.88220481,116.01752336,114.04155091,112.97491380,113.90526195,116.29108619,117.42922969,117.36433426,117.11805638,116.35967106,115.42068140,112.29830841,106.84937560,102.15829157,101.18833843,102.18496192,102.52598695 20070302,20:25:45,55.22128231,55.95314044,56.04319101,59.28585067,64.59167239,67.99253660,67.85033624,67.25284484,67.35143025,64.49559332,62.71908812,65.23380240,67.64175597,72.36887099,85.93757329,101.13290360,107.89554896,110.26525223,113.28960130,115.44244012,115.49501010,114.65643619,111.79687480,108.01176098,108.57626906,114.22402944,120.70245184,125.90858516,131.71493819,136.62780411,139.80421768,141.16429464,142.40914164,143.19132335,142.64877037,141.90009232,142.35000936,143.98280836,145.38876424,143.65613338,139.72397490,137.86312596,139.54804376,140.75723313,139.78615268,138.15957881,138.07364372,138.44546320,136.84669545,133.20807336,131.64200073,133.18978499,135.30891443,136.80594033,137.99252802,138.06983688,137.04978455,136.10627696,136.21065047,136.44735552,136.39590851,135.44376623,134.26401861,133.14347918,132.51089521,131.68237816,131.11499928,130.96013231,131.22831194,131.25272164,129.99425087,126.75658134,124.51984805,124.59208874,125.64603904,126.68166123,127.29249469,126.84169051,125.58636110,124.37847803,123.84846131,123.12767908,121.51078103,120.28310877,119.78583455,120.19498659,120.41850202,119.71738640,117.72835738,115.88266465,113.88838364,112.84290904,113.75545451,116.14411451,117.30159219,117.23207442,116.98715556,116.23628708,115.30425745,112.18606695,106.68769062,102.02982229,101.04403565,102.05654184,102.38051613 20070302,20:25:45,55.21980470,55.90787550,55.98695823,59.20241798,64.59428975,68.00082577,67.87075702,67.29248019,67.37679015,64.51026259,62.76481816,65.29150868,67.66812908,72.39444813,85.94362604,101.09843923,107.85200321,110.25787015,113.27344497,115.43002083,115.51965895,114.64208674,111.76302693,107.98160402,108.55986800,114.24202715,120.69554276,125.89396278,131.69875957,136.63572786,139.77176432,141.15339868,142.39344744,143.17114260,142.62867363,141.85505896,142.30887319,143.97177706,145.37605696,143.63251952,139.74046323,137.83220580,139.56213650,140.77095733,139.74864867,138.13892164,138.05469828,138.43020004,136.82297887,133.16451765,131.60570945,133.14557174,135.25549760,136.77132810,137.97778068,138.02079216,137.03285179,136.08236692,136.18974537,136.43501272,136.39431023,135.44308534,134.22328619,133.11933717,132.51517881,131.68399634,131.09358403,130.92826377,131.17156082,131.20189766,129.94430623,126.70921638,124.44236488,124.52787642,125.58282847,126.62734460,127.25242334,126.83401230,125.53559146,124.32085531,123.76395693,123.08541041,121.51872468,120.24163800,119.78303797,120.20750191,120.39267686,119.70260741,117.72786825,115.87569337,113.89088544,112.82878616,113.75896879,116.10457784,117.25227440,117.19292597,116.94396065,116.20811908,115.26595928,112.16147037,106.63120768,101.98925666,100.98248451,102.03037271,102.39729748 20070302,20:25:45,55.29160032,55.91713529,55.99216889,59.11793233,64.66099421,68.10474879,67.96227788,67.44582630,67.48979105,64.64651895,62.92313797,65.46705912,67.81890404,72.53179358,86.07276973,101.17251714,107.91462645,110.38674864,113.38469358,115.55665935,115.70413156,114.74550247,111.82602649,108.06448641,108.63978569,114.41412602,120.83368055,126.01778612,131.83526097,136.81504165,139.88526335,141.29784387,142.52410553,143.31309523,142.74385707,141.93134392,142.40235510,144.11240499,145.51096925,143.76387928,139.92719334,137.93282642,139.73613806,140.95094210,139.85107611,138.24622650,138.16822057,138.53736760,136.93099593,133.22016272,131.67995779,133.22193154,135.31285782,136.84778450,138.09177835,138.06728401,137.12839950,136.17435599,136.27991394,136.53541697,136.50604428,135.57965438,134.28126009,133.20641324,132.64401586,131.81045321,131.18163181,130.98870275,131.20354472,131.22569481,129.97773718,126.74168028,124.40613034,124.52774188,125.56942630,126.64414728,127.27759904,126.92734302,125.55676494,124.31827033,123.72348308,123.12992229,121.63893305,120.25568934,119.88231567,120.32469615,120.45001241,119.76929296,117.82224577,115.94783212,113.98968353,112.88758342,113.85732737,116.13149710,117.25140126,117.21137296,116.95501709,116.23884918,115.27598660,112.19108873,106.63979817,102.00306489,100.97211871,102.06745363,102.51444842 20070302,20:25:45,55.40965797,56.04165350,56.09399021,59.16812026,64.79061103,68.28406645,68.11899214,67.61338146,67.61326053,64.81926872,63.08618813,65.64375860,67.97443737,72.70825447,86.28676601,101.35348608,108.12138171,110.61898731,113.60834773,115.79785738,115.98511582,114.95157481,112.01338577,108.25685878,108.82756876,114.65776690,121.08285447,126.26225861,132.09804283,137.10090316,140.14421912,141.57958434,142.78704319,143.59996707,142.98883264,142.14281404,142.66062045,144.37913027,145.76485386,144.03194891,140.20411538,138.15324329,139.99661473,141.21789152,140.08187488,138.46463168,138.38841426,138.76191810,137.12253776,133.38990021,131.85648719,133.41898400,135.49648350,137.03648137,138.30312416,138.24354742,137.32471967,136.35820945,136.46029213,136.73069766,136.68175984,135.77227411,134.44537113,133.38655473,132.83062776,131.99892871,131.36191840,131.15315001,131.33484425,131.38211180,130.12633024,126.86349962,124.47600830,124.64402698,125.66351307,126.75981243,127.41338879,127.08764371,125.68986633,124.43437770,123.81647904,123.26687015,121.81199034,120.35321642,120.02998764,120.47030394,120.56174612,119.89357735,117.97398037,116.09549685,114.13965685,113.00995049,113.99684361,116.23854452,117.34111628,117.29878739,117.06547186,116.33906429,115.36188505,112.29163684,106.74596122,102.08230119,101.04700012,102.14442869,102.65753573 20070302,20:25:45,55.61797132,56.39101343,56.38427553,59.48101090,65.04296351,68.61047475,68.40289522,67.80867632,67.75716738,65.06322706,63.25848813,65.82272407,68.13927413,72.96103905,86.66630658,101.74298312,108.60931134,111.05287388,114.05129255,116.26255010,116.45439599,115.35791901,112.44334862,108.66283036,109.22578143,115.04099241,121.54865145,126.74210479,132.60718544,137.59463772,140.68694054,142.12917385,143.30804354,144.16955993,143.48701633,142.61800733,143.24035020,144.89185966,146.25084263,144.56672372,140.65700544,138.60736678,140.42580708,141.65451243,140.56310836,138.89978082,138.81671310,139.21546837,137.47703068,133.78221132,132.23255178,133.85148840,135.92642960,137.44414207,138.70438780,138.67296927,137.71763513,136.72128026,136.81665940,137.11107263,136.98230298,136.07425383,134.81653735,133.74825580,133.12996200,132.30840472,131.72215221,131.52049991,131.65988823,131.79724032,130.49958051,127.15963362,124.75288016,124.98741769,125.96728209,127.06833597,127.76496244,127.37859915,126.04131405,124.78202383,124.16983561,123.58414375,122.08815945,120.61358579,120.27207859,120.67135586,120.77960507,120.13023204,118.23761750,116.39050399,114.38947406,113.25633462,114.21666193,116.50190572,117.60754605,117.52074264,117.36982949,116.57483157,115.59579053,112.53055533,107.04246518,102.28917324,101.28817612,102.29923241,102.85123479 20070302,20:25:45,55.76750943,56.63749906,56.59464826,59.70708603,65.22107101,68.83110224,68.61467783,67.93885824,67.86421165,65.23760859,63.40084506,65.96040622,68.25654603,73.15432237,86.94743277,102.03292558,108.96803061,111.37865505,114.37527283,116.59713867,116.80089554,115.66495835,112.75027574,108.96065206,109.51447864,115.30649079,121.88017409,127.09009294,132.96467677,137.95526120,141.08519603,142.52779244,143.69003774,144.57510867,143.84939416,142.95089417,143.65583144,145.24584303,146.59765467,144.94257338,140.98360111,138.93175739,140.73551555,141.95562494,140.90748694,139.20692513,139.11926305,139.53619077,137.72717419,134.05518651,132.48481595,134.15637660,136.23962406,137.71941779,138.98314267,138.96736777,137.98276572,136.97501472,137.05297506,137.36518906,137.18107869,136.28578796,135.06748310,133.99815188,133.33368146,132.51726739,131.96369254,131.77142493,131.87149692,132.07648992,130.75645364,127.35125320,124.93382745,125.21334382,126.17881215,127.27460121,128.00293930,127.57595305,126.27149107,125.01983868,124.41701326,123.79333961,122.27263531,120.79622340,120.42318186,120.80059256,120.92817032,120.27138046,118.39293451,116.58173400,114.55368802,113.42040450,114.35006374,116.67403872,117.77958292,117.67072295,117.55970124,116.73004033,115.73785225,112.69979395,107.24774808,102.43005644,101.45044721,102.40444786,102.98147954 20070302,20:25:45,55.68537946,56.47849609,56.49003809,59.59096973,65.10653500,68.63478486,68.54219091,67.81239144,67.82595857,65.13774663,63.42517855,65.93536633,68.18633659,73.11307599,86.84064952,101.93046444,108.81745526,111.27832871,114.23034336,116.41890965,116.66344385,115.58057839,112.57224605,108.83219091,109.37151052,115.10795670,121.68244197,126.91835044,132.72442053,137.79121496,140.91402562,142.33134513,143.52412634,144.33406230,143.67648051,142.72286696,143.42391196,144.97411419,146.39588873,144.69200478,140.81239572,138.74479377,140.57426716,141.72261852,140.71243921,139.00952657,138.92616203,139.33335970,137.56601480,133.85778806,132.24910925,133.95825373,136.09263107,137.47288582,138.77901777,138.72955926,137.74422037,136.79778981,136.81609616,137.12164577,136.97872864,136.14082240,134.84456869,133.80735826,133.16052639,132.32955318,131.73739148,131.56345043,131.63598992,131.82016011,130.55461546,127.13091950,124.73667908,124.97627244,126.02677378,127.07780583,127.79316384,127.40436775,126.02366832,124.82474334,124.24567674,123.57653702,122.09569374,120.67247407,120.21564876,120.64676290,120.80360804,120.03608207,118.12129769,116.36391681,114.38048878,113.26002509,114.14284680,116.48658726,117.57956142,117.53700734,117.29831620,116.56772012,115.51790329,112.59438289,107.09347466,102.31083849,101.30170727,102.31420654,102.86161319 20070302,20:25:46,55.60324948,56.31949313,56.38542793,59.47485343,64.99199900,68.43846749,68.46970399,67.68592465,67.78770550,65.03788467,63.44951204,65.91032644,68.11612715,73.07182961,86.73386628,101.82800331,108.66687990,111.17800238,114.08541390,116.24068063,116.52599216,115.49619842,112.39421636,108.70372976,109.22854239,114.90942261,121.48470984,126.74660793,132.48416428,137.62716872,140.74285521,142.13489782,143.35821493,144.09301593,143.50356687,142.49483975,143.19199247,144.70238535,146.19412279,144.44143618,140.64119034,138.55783016,140.41301877,141.48961210,140.51739147,138.81212801,138.73306101,139.13052863,137.40485540,133.66038960,132.01340255,133.76013086,135.94563808,137.22635384,138.57489287,138.49175074,137.50567503,136.62056490,136.57921727,136.87810247,136.77637858,135.99585684,134.62165429,133.61656464,132.98737132,132.14183897,131.51109042,131.35547593,131.40048291,131.56383031,130.35277729,126.91058580,124.53953071,124.73920106,125.87473542,126.88101046,127.58338838,127.23278245,125.77584558,124.62964800,124.07434023,123.35973443,121.91875218,120.54872473,120.00811566,120.49293324,120.67904576,119.80078368,117.84966088,116.14609961,114.20728954,113.09964568,113.93562987,116.29913579,117.37953992,117.40329173,117.03693116,116.40539991,115.29795433,112.48897182,106.93920124,102.19162054,101.15296733,102.22396522,102.74174684 20070302,20:25:46,55.42302389,56.13214832,56.19028624,59.35088380,64.84893382,68.37428923,68.43185673,67.68745135,67.77863878,64.96506005,63.38650146,65.78555152,68.05561549,72.95494419,86.54748064,101.68995393,108.47580312,110.95640354,113.94438772,116.07026968,116.35010843,115.35426786,112.26438205,108.55356967,109.07253331,114.77300658,121.36075931,126.59177330,132.31367739,137.45061766,140.59311999,141.94580524,143.18112895,143.91521706,143.32866981,142.42128488,143.03552076,144.61836993,146.03839431,144.38967934,140.53097757,138.45368748,140.31303160,141.44856708,140.44005709,138.71752746,138.70001797,139.05158112,137.29732150,133.62626081,131.97043434,133.67441973,135.85240731,137.18007946,138.53267393,138.44572163,137.48571150,136.62147455,136.57991886,136.82457778,136.77324317,135.94484880,134.60510123,133.59247739,132.96338010,132.09130304,131.44778421,131.34448454,131.37278227,131.53463707,130.34250081,126.90201569,124.58569893,124.72239787,125.85309609,126.86566345,127.60704093,127.23179938,125.78711917,124.65183904,124.07410501,123.33167715,121.90252171,120.50662199,120.01872737,120.44520197,120.68325843,119.83261974,117.89788717,116.18699832,114.22215602,113.07558168,114.01307067,116.32346303,117.48426004,117.47150438,117.12577910,116.40183324,115.24523300,112.49120073,106.88136024,102.18003621,101.12373758,102.27674471,102.73942278 20070302,20:25:46,55.23465537,55.94245086,55.98762952,59.22626227,64.70350044,68.32107985,68.39688491,67.69960280,67.77199483,64.89447981,63.31624044,65.65249758,67.99590885,72.83177996,86.35448721,101.54895037,108.28136431,110.72473786,113.80368556,115.90050771,116.17103444,115.20756001,112.13854844,108.40160834,108.91544169,114.64174698,121.24293339,126.43834218,132.14898205,137.27302857,140.44516410,141.75732318,143.00311537,143.74266838,143.15360812,142.36055277,142.88531197,144.54993662,145.88648741,144.35442587,140.42582781,138.35641977,140.21812973,141.42345679,140.37249410,138.63146018,138.68026137,138.98291719,137.19423904,133.60568505,131.94346537,133.59803991,135.76363936,137.15042847,138.50389481,138.41561215,137.48389248,136.63717117,136.60034204,136.78682655,136.78664459,135.90164018,134.60567824,133.58222845,132.95177099,132.05215430,131.39800822,131.34984474,131.36233166,131.52429846,130.34812589,126.91102409,124.65206488,124.72387916,125.84228120,126.86537848,127.65007035,127.24497801,125.81990036,124.69206704,124.08807293,123.31928763,121.89963188,120.47129673,120.04744730,120.40627794,120.69816072,119.88663065,117.97266533,116.24937306,114.25263384,113.06283323,114.11414093,116.36537004,117.61427678,117.55647911,117.24369990,116.41144472,115.20639326,112.50236484,106.83152410,102.17738657,101.10442838,102.34139637,102.74685591 20070302,20:25:46,55.10457424,55.78966648,55.86796596,59.09035353,64.56546107,68.19383702,68.28264260,67.58565395,67.67454043,64.78186622,63.20516539,65.54363241,67.88471887,72.69796900,86.13421745,101.31768045,108.04462021,110.47837882,113.56863303,115.65312850,115.91554580,114.95348279,111.90744952,108.16420122,108.69739585,114.42500422,121.00804296,126.19202727,131.88684292,136.98879067,140.15682585,141.47490711,142.70729196,143.45256022,142.86514117,142.08921032,142.59812970,144.28093062,145.60050125,144.10223674,140.16887107,138.08820349,139.94626069,141.18071691,140.11032123,138.37748349,138.42480408,138.72300670,136.92393574,133.35424448,131.70346715,133.33178707,135.49750170,136.90184121,138.24103810,138.16736827,137.24775282,136.40235550,136.35724562,136.54299198,136.56417616,135.66883429,134.36832374,133.34946378,132.71278401,131.81198570,131.16527329,131.10379222,131.13432926,131.28490913,130.11701392,126.68839457,124.44915678,124.50525656,125.61147105,126.63564602,127.42763839,127.03983338,125.59743831,124.47989742,123.85903341,123.11260940,121.68922563,120.25709001,119.84633077,120.20120801,120.47639980,119.68758824,117.77385120,116.06760692,114.05810573,112.86731807,113.94370783,116.18731525,117.44054109,117.38295747,117.06284972,116.21596601,115.02107182,112.29980427,106.65339068,101.99724750,100.92307182,102.16782318,102.55819230 20070302,20:25:46,54.99764871,55.65154137,55.78127745,58.94994923,64.43035038,68.03716227,68.13688795,67.42158143,67.54098862,64.65253942,63.07786184,65.44437269,67.75306012,72.55991716,85.90309160,101.05051978,107.79104592,110.22616260,113.29606640,115.37488446,115.62966970,114.65671600,111.63449888,107.89281874,108.45510961,114.17427273,120.72661124,125.90878029,131.58595833,136.66214741,139.81267536,141.15513899,142.36462668,143.11571009,142.53158337,141.73414643,142.25649005,143.93219258,145.26120804,143.76381370,139.85156390,137.75202860,139.60404084,140.85146801,139.77078658,138.05675706,138.07565495,138.38707126,136.58715517,133.01103427,131.37878840,132.99005470,135.16085367,136.56622521,137.88513407,137.83241436,136.91847118,136.06796295,136.00940229,136.21723708,136.24795102,135.36066088,134.03639211,133.02824893,132.38341408,131.49190941,130.85980907,130.75780414,130.81984982,130.95447197,129.79179997,126.37369020,124.13921766,124.19914332,125.29321255,126.31470874,127.09968928,126.74790674,125.27352006,124.16740327,123.53340004,122.82870100,121.39633191,119.97177581,119.55385688,119.93009271,120.16056691,119.38796164,117.46629017,115.78879987,113.77414051,112.59915269,113.66536006,115.92182920,117.14607388,117.10669025,116.76324726,115.93896516,114.77752148,112.01228947,106.42425584,101.74655663,100.67730046,101.89956084,102.29158126 20070302,20:25:46,54.89073083,55.51342615,55.69459516,58.80955498,64.29524937,67.88049874,67.99114374,67.25752065,67.40744638,64.52322189,62.95056740,65.34512007,67.62141080,72.42187522,85.67198230,100.78337825,107.53748981,109.97396445,113.02351928,115.09666036,115.34381408,114.35997046,111.36156779,107.62145570,108.21284072,113.92355920,120.44519967,125.62555360,131.28509529,136.33552755,139.46854953,140.83539378,142.02198594,142.77888409,142.19804947,141.37910797,141.91487487,143.58347952,144.92193913,143.42541490,139.53427946,137.41587780,139.26184550,140.52224269,139.43127626,137.73605360,137.72653083,138.05115989,136.25039874,132.66784864,131.05413291,132.64834682,134.82422976,136.23063325,137.52925553,137.49748445,136.58921312,135.73359435,135.66158388,135.89150552,135.93174852,135.05250954,133.70448424,132.70705709,132.05406773,131.17185604,130.55436673,130.41184085,130.50539291,130.62405848,129.46660931,126.05900837,123.82930075,123.89305200,124.97497686,125.99379444,126.77176366,126.45600101,124.94962501,123.85493151,123.20779000,122.54481293,121.10345917,119.68648205,119.26140394,119.65899683,119.84475664,119.08835650,117.15875118,115.51001279,113.49019563,112.33100652,113.38703223,115.65636217,116.85162777,116.83044282,116.46366626,115.66198415,114.53398859,111.72479526,106.19513742,101.49588373,100.43154671,101.63131771,102.02498932 20070302,20:25:46,54.78381295,55.37531093,55.60791286,58.66916073,64.16014836,67.72383521,67.84539953,67.09345988,67.27390414,64.39390436,62.82327296,65.24586746,67.48976148,72.28383327,85.44087300,100.51623672,107.28393369,109.72176630,112.75097217,114.81843625,115.05795846,114.06322493,111.08863670,107.35009266,107.97057183,113.67284566,120.16378811,125.34232691,130.98423225,136.00890769,139.12442369,140.51564857,141.67934521,142.44205809,141.86451557,141.02406951,141.57325969,143.23476646,144.58267022,143.08701610,139.21699502,137.07972700,138.91965016,140.19301738,139.09176593,137.41535015,137.37740671,137.71524852,135.91364230,132.32466301,130.72947742,132.30663893,134.48760584,135.89504129,137.17337699,137.16255453,136.25995506,135.39922575,135.31376546,135.56577396,135.61554603,134.74435819,133.37257638,132.38586525,131.72472139,130.85180268,130.24892440,130.06587756,130.19093599,130.29364498,129.14141866,125.74432655,123.51938384,123.58696069,124.65674116,125.67288014,126.44383804,126.16409528,124.62572995,123.54245975,122.88217996,122.26092487,120.81058643,119.40118829,118.96895100,119.38790096,119.52894637,118.78875136,116.85121219,115.23122571,113.20625075,112.06286035,113.10870440,115.39089513,116.55718165,116.55419538,116.16408527,115.38500314,114.29045569,111.43730105,105.96601899,101.24521082,100.18579295,101.36307459,101.75839737 20070302,20:25:47,54.67689508,55.23719571,55.52123057,58.52876648,64.02504735,67.56717168,67.69965532,66.92939910,67.14036190,64.26458683,62.69597852,65.14661484,67.35811216,72.14579133,85.20976371,100.24909518,107.03037757,109.46956815,112.47842505,114.54021215,114.77210284,113.76647940,110.81570561,107.07872961,107.72830294,113.42213213,119.88237655,125.05910022,130.68336921,135.68228782,138.78029786,140.19590336,141.33670447,142.10523209,141.53098167,140.66903105,141.23164451,142.88605340,144.24340131,142.74861730,138.89971058,136.74357619,138.57745482,139.86379206,138.75225561,137.09464670,137.02828258,137.37933714,135.57688586,131.98147738,130.40482193,131.96493104,134.15098192,135.55944933,136.81749846,136.82762461,135.93069700,135.06485715,134.96594705,135.24004240,135.29934354,134.43620685,133.04066852,132.06467341,131.39537504,130.53174931,129.94348206,129.71991427,129.87647908,129.96323149,128.81622800,125.42964472,123.20946692,123.28086937,124.33850546,125.35196585,126.11591242,125.87218955,124.30183490,123.22998798,122.55656992,121.97703680,120.51771369,119.11589453,118.67649806,119.11680508,119.21313610,118.48914622,116.54367319,114.95243863,112.92230587,111.79471418,112.83037657,115.12542810,116.26273554,116.27794795,115.86450427,115.10802213,114.04692280,111.14980685,105.73690056,100.99453792,99.94003920,101.09483146,101.49180543 20070302,20:25:47,54.56997720,55.09908049,55.43454827,58.38837224,63.88994634,67.41050816,67.55391112,66.76533833,67.00681966,64.13526929,62.56868408,65.04736222,67.22646284,72.00774939,84.97865441,99.98195365,106.77682145,109.21737000,112.20587794,114.26198805,114.48624721,113.46973387,110.54277452,106.80736657,107.48603405,113.17141859,119.60096498,124.77587353,130.38250617,135.35566796,138.43617202,139.87615815,140.99406374,141.76840609,141.19744777,140.31399260,140.89002934,142.53734034,143.90413240,142.41021850,138.58242614,136.40742539,138.23525948,139.53456674,138.41274528,136.77394324,136.67915846,137.04342577,135.24012942,131.63829175,130.08016644,131.62322315,133.81435801,135.22385737,136.46161992,136.49269470,135.60143894,134.73048855,134.61812863,134.91431083,134.98314105,134.12805551,132.70876066,131.74348157,131.06602870,130.21169594,129.63803972,129.37395098,129.56202217,129.63281800,128.49103734,125.11496289,122.89955001,122.97477806,124.02026976,125.03105155,125.78798680,125.58028382,123.97793985,122.91751622,122.23095988,121.69314874,120.22484095,118.83060078,118.38404512,118.84570920,118.89732583,118.18954108,116.23613420,114.67365155,112.63836099,111.52656800,112.55204874,114.85996107,115.96828942,116.00170052,115.56492327,114.83104111,113.80338991,110.86231264,105.50778214,100.74386501,99.69428545,100.82658834,101.22521349 20070302,20:25:47,54.77449500,55.26301250,55.53042499,58.52595291,64.07202824,67.47279771,67.65806329,66.90406062,67.07495738,64.20906650,62.67337533,65.13111334,67.32207238,72.14934355,85.20737144,100.21950648,107.02866392,109.46510232,112.48530426,114.54523650,114.75211421,113.74156648,110.79414094,107.07725169,107.70779838,113.45718557,119.82804289,125.03929461,130.63188019,135.62525466,138.76086781,140.21929447,141.29435760,142.08615408,141.50513605,140.60782387,141.24216913,142.86861561,144.18849727,142.70488363,138.86010646,136.65745817,138.52502704,139.80121067,138.68059575,137.01438398,137.00322379,137.28745477,135.50595559,131.95067157,130.39064065,131.87908963,134.06541185,135.46847738,136.72049471,136.74011039,135.85586446,134.94886674,134.86871613,135.14715389,135.17924554,134.34599574,132.94060479,132.01083243,131.30479679,130.43957405,129.86317025,129.61721015,129.77795017,129.87747659,128.68105899,125.33280797,123.11863161,123.20151500,124.21785557,125.27785639,125.98591130,125.71721942,124.20722428,123.11397793,122.47480543,121.89489011,120.41888977,119.04740721,118.60026889,119.02620698,119.05882542,118.40164252,116.47372460,114.84661118,112.80804633,111.73574913,112.78608771,115.06011032,116.14832670,116.20580954,115.74976112,115.00759575,113.98670521,111.03387395,105.60061302,100.90914182,99.86958807,100.96122739,101.41885571 20070302,20:25:47,55.05465352,55.50030499,55.67064119,58.73104744,64.33114674,67.58826604,67.82290968,67.11632212,67.19207863,64.33219569,62.83441069,65.25931194,67.47287798,72.35885502,85.54776993,100.57963820,107.40325634,109.83425651,112.89879250,114.96485400,115.15198222,114.15149392,111.17284743,107.47859380,108.04226592,113.87325158,120.17862144,125.43548413,131.01489442,136.03964652,139.24800531,140.72342980,141.75080581,142.56288336,141.96856277,141.05925100,141.76280640,143.36504474,144.62432875,143.15330575,139.28229034,137.04986176,138.96828416,140.21257782,139.09596049,137.39111402,137.49079168,137.67233824,135.91813551,132.42227348,130.85537357,132.28009346,134.45919938,135.85401782,137.12867924,137.12896472,136.25205358,135.30149467,135.26464295,135.51566216,135.49977786,134.69171178,133.30937160,132.42112706,131.68154709,130.80053238,130.21716499,130.00357819,130.12269673,130.26180725,128.99621411,125.67999185,123.46619504,123.55766393,124.54072282,125.66254743,126.31155296,125.95831091,124.57086357,123.43404813,122.85695892,122.21457994,120.73120088,119.38616248,118.94003878,119.31638669,119.33625282,118.73802597,116.84371465,115.12928992,113.08790823,112.06086231,113.14456904,115.37334730,116.44360532,116.52658632,116.05225339,115.29430399,114.27369233,111.31692951,105.77163815,101.17544345,100.14715582,101.19371746,101.72427845 20070302,20:25:47,55.23032884,55.68035525,55.82091946,58.89946105,64.45312241,67.70619348,67.91464193,67.26525203,67.29970971,64.50073532,62.96220881,65.42893677,67.62567114,72.53620360,85.79871403,100.83945003,107.66118053,110.11601512,113.16530897,115.22108364,115.46178199,114.45897733,111.45842020,107.77252420,108.36003595,114.17070185,120.50195798,125.78058666,131.36938830,136.38500477,139.62850697,141.03710343,142.06707310,142.89207737,142.27617121,141.37711406,142.14568523,143.70635261,144.98098945,143.49113492,139.62159192,137.38861466,139.29935895,140.54851082,139.41600212,137.69348446,137.82069822,137.99129529,136.23938635,132.74089932,131.17231353,132.61466912,134.77700226,136.17321408,137.44747329,137.44654890,136.54651726,135.60490205,135.58928644,135.83347019,135.79118521,134.96786538,133.62794993,132.73323261,131.95882508,131.05796608,130.48772371,130.27711542,130.38625161,130.52488461,129.29087104,125.98544760,123.73455993,123.85857914,124.85521802,125.96573684,126.61501965,126.25640548,124.82757177,123.67020473,123.13879197,122.44373339,120.93051625,119.60719346,119.15036021,119.54599805,119.58493008,118.98989765,117.09727176,115.33764169,113.33154421,112.30989061,113.38175209,115.60379579,116.72358203,116.77749255,116.31074748,115.53733648,114.51536704,111.51599127,105.94016367,101.40086009,100.36132045,101.41367188,101.98091791 20070302,20:25:47,55.31168873,55.80873382,55.98028062,59.03476334,64.45130131,67.82634071,67.94037515,67.35701347,67.39877417,64.71026627,63.06000417,65.63595644,67.78025843,72.68451921,85.96890899,101.00870459,107.81379008,110.31888304,113.29915622,115.32982550,115.69027851,114.67398604,111.65992256,107.96949566,108.66273337,114.36107945,120.80070356,126.07957374,131.69813728,136.66804743,139.91275006,141.17885015,142.25680115,143.08809348,142.44312483,141.57441084,142.40421159,143.90763483,145.26618389,143.72913350,139.88607691,137.67893790,139.52916840,140.81635053,139.64999702,137.92873161,138.00828623,138.25074157,136.47855686,132.92143596,131.35584300,132.88928105,135.02621493,136.43252244,137.68557589,137.69979857,136.74915491,135.86387878,135.84958354,136.10551189,136.05630187,135.18122601,133.90122388,132.95670435,132.14631089,131.22194965,130.68296598,130.44880196,130.57651597,130.67850843,129.56702457,126.25323599,123.93143347,124.10963569,125.16215590,126.19535594,126.89846935,126.60595585,124.98775488,123.83061377,123.33006724,122.59116100,121.02783206,119.72195648,119.24383047,119.72093526,119.80765501,119.16548184,117.24572659,115.47889962,113.54247958,112.49023822,113.50944099,115.75951236,116.98974594,116.96532768,116.52952504,115.74094352,114.71613891,111.63923310,106.10643285,101.58937045,100.51825204,101.62231056,102.19352144 20070302,20:25:47,55.24454266,55.78743240,55.95590234,59.00658513,64.33771030,67.79306038,67.86957946,67.31405985,67.34166639,64.71819575,62.97798629,65.61826679,67.74129627,72.60800595,85.92470580,100.91860259,107.72976416,110.25384704,113.21029154,115.21601770,115.63773467,114.59058295,111.59079679,107.91459784,108.62940475,114.29407609,120.78581484,126.05668882,131.66509757,136.60695966,139.83070512,141.05285439,142.15076802,142.98948836,142.32417204,141.45591500,142.29487521,143.77487863,145.19339009,143.65103890,139.80970519,137.64301530,139.46160503,140.74313514,139.58387131,137.86069434,137.90328993,138.18809079,136.43359974,132.81232908,131.28675600,132.85299416,134.97302715,136.37037945,137.61217633,137.65850301,136.65013533,135.83400104,135.81481323,136.07193161,136.00227821,135.11993445,133.86097161,132.89195577,132.05634683,131.13687275,130.59985972,130.37440117,130.52348635,130.60509483,129.53714066,126.25623637,123.87213991,124.09083208,125.14986482,126.16147188,126.89439429,126.61110938,124.93279621,123.75839488,123.29331793,122.50989775,120.96614857,119.65748525,119.18030332,119.68070027,119.76814518,119.09974215,117.16019536,115.40018034,113.50837819,112.44081710,113.43557693,115.71069458,116.98076430,116.92299473,116.49216393,115.72456698,114.67385379,111.58803406,106.05657090,101.55687427,100.48582339,101.59573918,102.15750200 20070302,20:25:47,54.94423382,55.53111635,55.64303190,58.72172484,64.04864583,67.51888344,67.64723292,67.05959264,67.03935685,64.40958126,62.61365155,65.24775531,67.39844153,72.17849398,85.54387563,100.42129110,107.27420295,109.76817636,112.77175431,114.75279676,115.14392782,114.03864696,111.09675969,107.46424012,108.06847434,113.82296095,120.27847913,125.52842403,131.06400509,136.00555020,139.17355185,140.50648867,141.58036796,142.42830482,141.75632808,140.84160241,141.60796298,143.11765978,144.55851807,143.07664818,139.19815481,137.09484768,138.92713713,140.13442901,139.04652641,137.31647064,137.33891468,137.61971409,135.94253074,132.24846145,130.82103849,132.32855927,134.44503817,135.80352431,137.04968834,137.15473782,136.07748994,135.35058686,135.31675221,135.55848824,135.44716951,134.62741180,133.32844672,132.37467288,131.53076422,130.66075175,130.07972260,129.91362252,130.08846087,130.17521420,129.02674064,125.84348198,123.41063907,123.64831372,124.63634184,125.71385725,126.43886587,126.07551074,124.54004494,123.32093087,122.89854488,122.06957281,120.65482530,119.31160303,118.87027997,119.30262225,119.31689738,118.65510231,116.70728904,114.97608055,113.08954108,112.03063602,113.04526012,115.34073824,116.53976731,116.51927350,116.05263612,115.36278845,114.24994294,111.26294786,105.66736203,101.17737289,100.15607864,101.19985997,101.73111634 20070302,20:25:48,54.68412648,55.31021388,55.36898659,58.47212005,63.80104271,67.27858519,67.44700994,66.83841869,66.77546727,64.13980629,62.29939372,64.91558117,67.09078464,71.80917385,85.20566561,99.98149205,106.86851994,109.33855901,112.37788761,114.34006434,114.70334263,113.54976792,110.65931985,107.06313601,107.57178715,113.40351905,119.81854762,125.05333276,130.52729514,135.47129215,138.59015692,140.01759864,141.07101328,141.92098533,141.25051166,140.29423402,140.99318321,142.53480954,143.98694903,142.55845345,138.64658345,136.60229989,138.44387696,139.59154406,138.57114522,136.82942529,136.83609824,137.10606564,135.50072894,131.74605783,130.40194645,131.85784658,133.97392406,135.30021350,136.54940415,136.70346365,135.56947100,134.90714952,134.86710752,135.09776593,134.95140983,134.18350150,132.85037642,131.91482745,131.06378295,130.23303836,129.62004925,129.49551783,129.69522317,129.78771774,128.57319036,125.46667519,122.99074142,123.24654551,124.17785937,125.31233190,126.02682343,125.59847864,124.18542207,122.93253848,122.53983017,121.67583616,120.36633630,118.98762680,118.57932211,118.95977520,118.90541404,118.25565557,116.30854993,114.59954435,112.71118445,111.66591870,112.69144722,115.00443474,116.14021712,116.14970674,115.65692022,115.03398204,113.87413391,110.96583966,105.31712180,100.84267420,99.86901128,100.85022086,101.35504720 20070302,20:25:48,54.74871547,55.37533705,55.40852110,58.50726419,63.88831150,67.31191584,67.42547275,66.88614514,66.82188501,64.18372739,62.38959327,64.89304708,67.06741094,71.92600651,85.21168681,100.00620497,106.86568941,109.36166886,112.34481239,114.33511384,114.69261405,113.57018249,110.67900041,107.05983966,107.59397464,113.40142757,119.74148667,125.00770932,130.51058499,135.47939748,138.60248771,139.99292385,141.05470521,141.84871091,141.24567460,140.28755549,140.96099744,142.55261387,143.92666062,142.49413814,138.57944603,136.55897805,138.37420741,139.58027857,138.59622778,136.80419376,136.83047526,137.03444211,135.45684467,131.74008212,130.35943535,131.82103321,133.96217261,135.31013266,136.55152283,136.67614493,135.58342214,134.78659392,134.80850804,135.06285706,134.93499558,134.13221974,132.81212081,131.91888845,131.07010851,130.19629995,129.64872501,129.42207884,129.63949372,129.74254641,128.57879962,125.38020720,122.90686111,123.17390496,124.16392387,125.28305686,125.96600530,125.59447230,124.13875158,122.94048388,122.47234871,121.65838029,120.26227340,118.84057917,118.44235092,118.90147895,118.81509722,118.22122095,116.34730431,114.60716600,112.65977745,111.66839959,112.63246634,114.93993583,116.07542128,116.05599628,115.61506089,114.97148239,113.88682985,110.89470199,105.28162058,100.86983445,99.92663727,100.87405025,101.38537069 20070302,20:25:48,54.81330447,55.44046022,55.44805560,58.54240834,63.97558028,67.34524648,67.40393557,66.93387159,66.86830276,64.22764849,62.47979281,64.87051299,67.04403724,72.04283917,85.21770800,100.03091789,106.86285888,109.38477871,112.31173716,114.33016333,114.68188546,113.59059706,110.69868096,107.05654331,107.61616212,113.39933609,119.66442572,124.96208589,130.49387484,135.48750280,138.61481850,139.96824905,141.03839714,141.77643650,141.24083754,140.28087696,140.92881168,142.57041821,143.86637222,142.42982284,138.51230860,136.51565622,138.30453787,139.56901308,138.62131034,136.77896223,136.82485228,136.96281858,135.41296039,131.73410641,130.31692426,131.78421984,133.95042116,135.32005183,136.55364151,136.64882620,135.59737327,134.66603832,134.74990856,135.02794820,134.91858134,134.08093798,132.77386519,131.92294945,131.07643406,130.15956154,129.67740076,129.34863986,129.58376428,129.69737507,128.58440888,125.29373921,122.82298080,123.10126442,124.14998837,125.25378183,125.90518716,125.59046595,124.09208109,122.94842928,122.40486725,121.64092442,120.15821049,118.69353155,118.30537972,118.84318271,118.72478040,118.18678633,116.38605869,114.61478764,112.60837045,111.67088047,112.57348546,114.87543693,116.01062543,115.96228582,115.57320156,114.90898274,113.89952579,110.82356432,105.24611935,100.89699469,99.98426326,100.89787963,101.41569417 20070302,20:25:48,54.81996356,55.39038094,55.46250410,58.53375997,63.99807386,67.34926954,67.38216605,66.94991557,66.85057306,64.20993790,62.46410830,64.86584197,67.02598817,72.02591687,85.21531574,99.99719643,106.84822037,109.34976640,112.27693942,114.29888313,114.66187949,113.57289596,110.69440831,107.03740326,107.60280203,113.37934027,119.63414252,124.93332430,130.47740053,135.45894227,138.58556824,139.94130891,141.01222809,141.78633544,141.23313081,140.29138170,140.91350355,142.56086984,143.87635632,142.39913135,138.51018676,136.52220701,138.29133044,139.55127275,138.60170499,136.78564905,136.77686206,136.95655128,135.39655660,131.72376755,130.30399963,131.77749025,133.94735615,135.32357886,136.55193135,136.64955876,135.60733434,134.68486656,134.75549029,135.02031105,134.92308770,134.06210321,132.77566303,131.93452291,131.07836271,130.17874836,129.69176593,129.36653354,129.60051999,129.69098509,128.58553847,125.30116639,122.83454928,123.12510142,124.17349697,125.26478698,125.89901966,125.61068025,124.10051618,122.94926771,122.41968149,121.66421983,120.14466847,118.69309583,118.32252140,118.83516929,118.74823618,118.19959045,116.39578096,114.60844015,112.62072292,111.69224796,112.58936467,114.88611555,116.05224813,115.97966849,115.57821785,114.93410249,113.91365255,110.81188686,105.25309302,100.89857423,99.99443311,100.91610459,101.44003624 20070302,20:25:48,54.82035461,55.32783672,55.47423828,58.52037324,64.01355875,67.35012151,67.36037139,66.96253150,66.82590258,64.18555874,62.43696710,64.86310373,67.00851523,71.99452223,85.21201314,99.95715235,106.83230423,109.30846524,112.24195530,114.26475405,114.64086969,113.55107074,110.68754391,107.01654891,107.58559567,113.35740719,119.60892069,124.90638717,130.46095173,135.42641449,138.55181889,139.91412364,140.98499207,141.80512558,141.22511359,140.30374566,140.90002159,142.54836189,143.89394393,142.37207797,138.51509963,136.53415403,138.28423223,139.53283184,138.57726439,136.79578945,136.72428769,136.95735554,135.38312620,131.71295661,130.29427628,131.77401573,133.94523101,135.32641425,136.54980692,136.65332648,135.61686369,134.71877619,134.76801644,135.01562470,134.92985769,134.04677922,132.78179466,131.94690923,131.07981562,130.20398631,129.70458268,129.39430945,129.62511862,129.68879127,128.58618337,125.31875305,122.85644535,123.15937733,124.20105704,125.28015046,125.89876538,125.63351522,124.11491371,122.94933717,122.44340016,121.69192454,120.14092085,118.70852358,118.35633815,118.83259650,118.78400220,118.21750581,116.40236195,114.60058118,112.63997420,111.71565899,112.61334377,114.90492840,116.10538535,116.00907148,115.58830610,114.96870269,113.92793412,110.80664303,105.26466250,100.89738592,99.99946819,100.93372315,101.46373111 20070302,20:25:48,54.82074566,55.26529250,55.48597247,58.50698652,64.02904363,67.35097348,67.33857673,66.97514743,66.80123210,64.16117958,62.40982589,64.86036549,66.99104229,71.96312759,85.20871055,99.91710828,106.81638810,109.26716408,112.20697119,114.23062497,114.61985990,113.52924551,110.68067952,106.99569457,107.56838932,113.33547411,119.58369885,124.87945004,130.44450294,135.39388670,138.51806953,139.88693838,140.95775606,141.82391571,141.21709637,140.31610963,140.88653963,142.53585395,143.91153155,142.34502459,138.52001249,136.54610106,138.27713402,139.51439093,138.55282379,136.80592985,136.67171332,136.95815981,135.36969581,131.70214566,130.28455293,131.77054122,133.94310587,135.32924964,136.54768249,136.65709421,135.62639304,134.75268583,134.78054259,135.01093836,134.93662768,134.03145523,132.78792630,131.95929555,131.08126852,130.22922426,129.71739944,129.42208536,129.64971725,129.68659745,128.58682826,125.33633971,122.87834143,123.19365325,124.22861711,125.29551394,125.89851110,125.65635019,124.12931124,122.94940662,122.46711883,121.71962925,120.13717322,118.72395133,118.39015490,118.83002370,118.81976823,118.23542118,116.40894293,114.59272221,112.65922547,111.73907001,112.63732286,114.92374125,116.15852257,116.03847447,115.59839435,115.00330289,113.94221569,110.80139919,105.27623197,100.89619761,100.00450327,100.95134171,101.48742599 20070302,20:25:48,54.82113674,55.20274379,55.49770749,58.49359883,64.04452962,67.35182551,67.31678051,66.98776427,66.77655986,64.13679867,62.38268274,64.85762706,66.97356810,71.93173071,85.20540771,99.87706133,106.80047082,109.22585996,112.17198456,114.19649345,114.59884860,113.50741872,110.67381463,106.97483873,107.55118174,113.31353945,119.55847521,124.85251098,130.42805296,135.36135658,138.48431777,139.85975118,140.93051810,141.84270719,141.20907858,140.32847449,140.87305670,142.52334512,143.92912042,142.31796927,138.52492571,136.55804894,138.27003530,139.49594870,138.52838143,136.81607097,136.61913519,136.95896413,135.35626445,131.69133394,130.27482888,131.76706645,133.94098059,135.33208524,136.54555790,136.66086220,135.63592307,134.78659789,134.79306963,135.00625168,134.94339815,134.01613014,132.79405837,131.97168276,131.08272153,130.25446401,129.73021711,129.44986327,129.67431764,129.68440347,128.58747320,125.35392764,122.90023907,123.22793161,124.25617915,125.31087852,125.89825680,125.67918680,124.14370980,122.94947608,122.49083919,121.74733594,120.13342532,118.73938019,118.42397407,118.82745071,118.85553681,118.25333783,116.41552438,114.58486269,112.67847813,111.76248272,112.66130367,114.94255545,116.21166359,116.06787956,115.60848332,115.03790556,113.95649829,110.79615498,105.28780227,100.89500921,100.00953871,100.96896153,101.51112257 20070302,20:25:49,54.82152779,55.14019957,55.50944167,58.48021210,64.06001450,67.35267748,67.29498585,67.00038020,66.75188938,64.11241951,62.35554154,64.85488882,66.95609516,71.90033607,85.20210511,99.83701726,106.78455468,109.18455880,112.13700044,114.16236437,114.57783881,113.48559350,110.66695024,106.95398439,107.53397539,113.29160637,119.53325338,124.82557385,130.41160416,135.32882880,138.45056842,139.83256591,140.90328208,141.86149732,141.20106136,140.34083845,140.85957474,142.51083717,143.94670803,142.29091589,138.52983858,136.56999597,138.26293709,139.47750779,138.50394083,136.82621137,136.56656082,136.95976840,135.34283405,131.68052300,130.26510552,131.76359194,133.93885545,135.33492063,136.54343347,136.66462992,135.64545242,134.82050752,134.80559578,135.00156533,134.95016813,134.00080615,132.80019001,131.98406907,131.08417443,130.27970196,129.74303387,129.47763918,129.69891627,129.68220964,128.58811809,125.37151430,122.92213514,123.26220752,124.28373922,125.32624200,125.89800252,125.70202178,124.15810733,122.94954554,122.51455786,121.77504065,120.12967770,118.75480794,118.45779081,118.82487791,118.89130283,118.27125319,116.42210537,114.57700372,112.69772940,111.78589374,112.68528277,114.96136830,116.26480081,116.09728255,115.61857157,115.07250576,113.97077986,110.79091114,105.29937174,100.89382090,100.01457379,100.98658009,101.53481745 20070302,20:25:49,54.82191884,55.07765535,55.52117586,58.46682537,64.07549938,67.35352945,67.27319119,67.01299613,66.72721891,64.08804035,62.32840033,64.85215058,66.93862222,71.86894143,85.19880251,99.79697318,106.76863855,109.14325764,112.10201633,114.12823529,114.55682902,113.46376827,110.66008584,106.93313004,107.51676904,113.26967329,119.50803154,124.79863672,130.39515537,135.29630101,138.41681907,139.80538065,140.87604607,141.88028745,141.19304413,140.35320242,140.84609278,142.49832923,143.96429565,142.26386251,138.53475144,136.58194300,138.25583888,139.45906688,138.47950023,136.83635177,136.51398645,136.96057267,135.32940366,131.66971205,130.25538217,131.76011742,133.93673031,135.33775602,136.54130903,136.66839764,135.65498177,134.85441715,134.81812193,134.99687899,134.95693812,133.98548216,132.80632165,131.99645539,131.08562734,130.30493991,129.75585063,129.50541509,129.72351490,129.68001582,128.58876298,125.38910096,122.94403122,123.29648344,124.31129929,125.34160548,125.89774824,125.72485675,124.17250486,122.94961499,122.53827652,121.80274536,120.12593007,118.77023569,118.49160756,118.82230512,118.92706886,118.28916856,116.42868635,114.56914475,112.71698068,111.80930477,112.70926186,114.98018115,116.31793803,116.12668553,115.62865982,115.10710596,113.98506143,110.78566730,105.31094121,100.89263259,100.01960887,101.00419865,101.55851232 20070302,20:25:49,54.87544106,55.28980310,55.52049308,58.58719605,64.07551656,67.52245342,67.35793272,67.09543819,66.85763516,64.17819296,62.42701370,64.92385905,67.13242651,71.94427945,85.29751549,99.95755695,106.91427641,109.28708142,112.25357198,114.31025292,114.69076812,113.56594272,110.70103868,106.99422863,107.55103302,113.33416594,119.65776597,124.90024148,130.57161436,135.44079620,138.59058232,139.91933569,141.05533481,141.96864484,141.27125852,140.41593505,140.95415543,142.58984066,144.00468512,142.37288206,138.65535366,136.62577563,138.35967017,139.63285875,138.59010736,136.87858337,136.68028238,137.05397425,135.41206436,131.77658647,130.36120860,131.86516023,134.00911058,135.41471707,136.61276116,136.72538931,135.72763278,134.89372331,134.88466810,135.04926730,135.02164258,134.12200694,132.91087629,132.08271165,131.15921534,130.34456407,129.79285255,129.55391599,129.79887644,129.77792382,128.66155896,125.49707204,123.04814130,123.28312783,124.32139551,125.32847231,125.94756329,125.72349337,124.15365265,123.00346711,122.60255209,121.88661843,120.28269838,118.89772387,118.55068975,118.89421760,119.01525580,118.30680826,116.45255779,114.63459702,112.71994077,111.77042478,112.71377273,114.98927278,116.26966314,116.15021832,115.66490471,115.07842713,114.06074781,110.92278071,105.37979084,100.91645675,100.03612749,100.96526420,101.55516517 20070302,20:25:49,54.92942782,55.50435260,55.51970173,58.70873622,64.07539849,67.69284691,67.44360574,67.17849077,66.98940741,64.26934697,62.52672660,64.99621843,67.32807808,72.02055067,85.39712044,100.11989489,107.06132680,109.43252382,112.40675862,114.49416042,114.82606200,113.66920135,110.74240961,107.05604376,107.58574702,113.39941424,119.80903010,125.00297013,130.74976003,135.58683918,138.76615994,140.03452477,141.23642928,142.05761048,141.35022686,140.47910807,141.06328080,142.68226156,144.04527395,142.48309134,138.77696740,136.66988706,138.46447137,139.80833140,138.70189526,136.92109555,136.84849198,137.14818546,135.49556523,131.88448985,130.46804534,131.97115184,134.08214227,135.49232623,136.68485659,136.78284635,135.80083568,134.93307665,134.95168658,135.10215463,135.08685359,134.25985940,133.01629149,132.16961378,131.23343405,130.38431401,129.83006595,129.60259810,129.87468182,129.87670705,128.73498579,125.60583338,123.15297021,123.26935576,124.33133904,125.31508999,125.99781611,125.72191842,124.13450973,123.05778947,122.66718226,121.97098259,120.44087014,119.02619185,118.60999284,118.96678134,119.10390108,118.32444556,116.47658041,114.70069028,112.72275842,111.73100016,112.71811338,114.99827941,116.22050156,116.17369979,115.70137829,115.04919503,114.13697108,111.06113881,105.44914130,100.94049960,100.05274652,100.92583529,101.55158157 20070302,20:25:49,55.06932734,55.63084024,55.66813044,58.82144198,64.19680862,67.87486602,67.63330822,67.35537320,67.24839747,64.52050938,62.76867587,65.23298189,67.58188748,72.28306907,85.73543214,100.43055538,107.42487341,109.77687542,112.73685973,114.83912814,115.18843323,114.04042082,111.08019041,107.41751330,107.96181474,113.74309329,120.17720619,125.39566987,131.09534684,136.03083566,139.20509722,140.46806239,141.68605953,142.52161648,141.80900849,140.95243780,141.52736205,143.11806159,144.48399593,142.90679381,139.18343838,137.07451828,138.83012975,140.17585467,139.11779155,137.28957438,137.23809752,137.59501261,135.91765589,132.23298381,130.88590431,132.35895798,134.49713499,135.88309011,137.11223912,137.19563344,136.17649083,135.30039321,135.32267321,135.49104229,135.51181383,134.62384400,133.34858778,132.49967045,131.63211202,130.74591238,130.24593173,130.00311090,130.21671999,130.24657844,129.05769241,125.89137472,123.42734677,123.60010924,124.67288073,125.63997712,126.32430505,126.07987561,124.50407322,123.39316130,122.99977562,122.33772787,120.77468624,119.37614923,118.90636122,119.29480214,119.41307536,118.65544886,116.81711764,114.99990238,113.05209737,112.01205314,113.04250280,115.31650053,116.59035195,116.44406951,116.01891590,115.37968250,114.44119115,111.33716060,105.78520126,101.19918257,100.30124879,101.23042738,101.84585642 20070302,20:25:49,55.23295320,55.73300803,55.85776895,58.93170796,64.35178092,68.06009576,67.85174029,67.55816843,67.54252101,64.81586098,63.04990626,65.51514847,67.85175819,72.59702295,86.13966697,100.78217780,107.84820931,110.17615934,113.11581892,115.22857552,115.61351593,114.48564245,111.49983008,107.86173774,108.43215337,114.16366595,120.60528639,125.86845030,131.48717552,136.55711732,139.71676597,140.98951765,142.20985073,143.08919655,142.37268235,141.53903962,142.08947070,143.64869189,145.03266947,143.41707302,139.66857777,137.57871348,139.26782849,140.59641614,139.61767280,137.74807472,137.68884550,138.13922095,136.43325416,132.64792115,131.38965762,132.82459223,135.00656635,136.36033726,137.63774052,137.70655127,136.63567356,135.75828265,135.77760607,135.97272244,136.03612525,135.05027901,133.74354133,132.89687859,132.12039521,131.19639495,130.76636913,130.50078802,130.63228311,130.69131566,129.44924209,126.22573701,123.74854694,124.02600959,125.10599917,126.05828340,126.72708151,126.53712401,124.98098493,123.80614996,123.40637179,122.78245772,121.15700965,119.78727487,119.26819941,119.69337198,119.78315264,119.07299378,117.24506602,115.36349441,113.47161100,112.38161172,113.45527941,115.72011675,117.07591998,116.78262182,116.41407434,115.80951295,114.80837659,111.65120067,106.19491781,101.52266559,100.61378976,101.63002700,102.22239019 20070302,20:25:49,55.30827331,55.75187390,55.94583205,58.98872167,64.46357040,68.15149499,67.95428416,67.65453998,67.61928442,64.90320024,63.14281615,65.62571765,67.92497842,72.65507756,86.17982146,100.86452707,107.92738317,110.28385187,113.18954748,115.34442738,115.73905377,114.64880800,111.65415747,108.02299164,108.58380376,114.29360023,120.77160821,126.04593753,131.63905863,136.74685972,139.87426581,141.14788723,142.39274105,143.23952909,142.58376040,141.69356925,142.27695307,143.82798348,145.21980969,143.57037798,139.80896740,137.72313614,139.42773443,140.70405073,139.77498461,137.94344106,137.83778392,138.31291437,136.61220384,132.80475384,131.55635549,132.99088002,135.16932544,136.55142704,137.83036159,137.87331592,136.77444421,135.92344694,135.93876339,136.16249320,136.19816637,135.22950076,133.89212924,133.01723221,132.27759046,131.34965927,130.94024252,130.63230825,130.79764046,130.83122031,129.59640013,126.38135268,123.89497212,124.21135252,125.25223805,126.21087816,126.86356809,126.69084236,125.12981094,123.92529835,123.54693142,122.89250636,121.29811783,119.92194406,119.42842259,119.84996674,119.91925693,119.25508264,117.40511087,115.48588143,113.62008091,112.56279818,113.56822067,115.83653486,117.22130579,116.92399233,116.51847144,115.94179162,114.91324439,111.72912232,106.31969235,101.66566349,100.71271578,101.74978033,102.32415987 20070302,20:25:50,55.31853414,55.70936704,55.95905943,59.00650173,64.54354492,68.17376455,67.97144734,67.67250384,67.53590767,64.83728634,63.09698083,65.60986236,67.85331632,72.52459827,85.95173961,100.74848923,107.75299552,110.17671431,113.03839724,115.25870762,115.64390182,114.60416861,111.61301592,107.97576686,108.50066045,114.20940654,120.74507942,126.00586737,131.61416174,136.68865666,139.77083154,141.03875328,142.32447250,143.08245432,142.53506335,141.52976950,142.18842937,143.74842612,145.14059008,143.46068201,139.69536251,137.60249623,139.38297638,140.58113630,139.67990824,137.94494333,137.76436403,138.21363076,136.54312751,132.77142780,131.47472761,132.93662419,135.07667361,136.53169025,137.77773293,137.78652557,136.67715113,135.87294583,135.88348144,136.13719960,136.09330469,135.22658801,133.85920716,132.93361316,132.19085653,131.28394793,130.85878473,130.49406224,130.77865860,130.74653945,129.56350251,126.40527669,123.91263175,124.21946467,125.18711827,126.16770983,126.80386550,126.62093481,125.03691966,123.82795980,123.49148851,122.75597848,121.26151058,119.85293384,119.44010583,119.82828625,119.88298149,119.26369915,117.36777768,115.43056056,113.56885925,112.60520139,113.46025812,115.74135964,117.11606220,116.92008906,116.40864998,115.85484888,114.82484955,111.63308360,106.23453574,101.67568889,100.65426089,101.66335678,102.22349698 20070302,20:25:50,55.37975436,55.74554357,56.00838420,59.06460434,64.64797116,68.22453003,68.04165597,67.75878031,67.56902914,64.85034650,63.12397794,65.65832071,67.86749576,72.51454458,85.92290657,100.80368540,107.76454411,110.23807825,113.09378685,115.34126090,115.71059772,114.69754005,111.71157108,108.05643891,108.56524393,114.27627558,120.85517193,126.11135926,131.72982835,136.78287513,139.84556729,141.11263340,142.41376978,143.13032782,142.65503003,141.58500246,142.27596610,143.85352615,145.24432886,143.55714033,139.77007354,137.66301504,139.51287552,140.64459072,139.76172250,138.06771281,137.84498540,138.26975120,136.62103822,132.86813393,131.52946780,133.02373232,135.13924690,136.64101158,137.87631954,137.86294873,136.74286983,135.98480344,135.96064030,136.23709659,136.15185257,135.33376657,133.94940072,132.99496133,132.24602896,131.34445594,130.91532510,130.52574429,130.85538451,130.81104847,129.64795354,126.51257921,124.01564993,124.30765966,125.24206892,126.23008620,126.86638505,126.66286246,125.08237928,123.87808592,123.56928554,122.77198579,121.33208352,119.90805045,119.54419245,119.90827153,119.97244949,119.37055979,117.44710112,115.50986979,113.64145577,112.70556706,113.46759047,115.76674182,117.13015910,117.01300786,116.42832925,115.87868775,114.84487525,111.66688960,106.26476565,101.75929559,100.69748468,101.69568177,102.24810870 20070302,20:25:50,55.56163953,55.96804580,56.14318125,59.21818294,64.81027765,68.34276603,68.23746747,68.00681079,67.87802838,65.05042631,63.32344699,65.85907196,68.08495779,72.78967973,86.36593247,101.26437681,108.21641567,110.69846495,113.63828138,115.82229078,116.16055823,115.11771991,112.14092588,108.43997095,108.97965165,114.70086835,121.28877818,126.56153910,132.17834310,137.23802861,140.34221911,141.61990126,142.87618574,143.66353896,143.17438953,142.15892537,142.78042000,144.39589804,145.78131637,144.14178057,140.29072775,138.15253108,140.05635849,141.14938004,140.26242134,138.47763218,138.29038081,138.69387892,137.04701815,133.27275295,131.90713541,133.44559115,135.56940218,137.05593608,138.33298346,138.32586826,137.19460976,136.48112456,136.35142082,136.63344015,136.59736541,135.70163248,134.33112935,133.39959947,132.63724427,131.70385626,131.29865280,130.95983461,131.15874266,131.22884662,130.01028393,126.81730904,124.32078549,124.58548192,125.58135163,126.54239362,127.21833045,126.96962300,125.45546422,124.27741907,123.96259659,123.14921611,121.65645868,120.25710529,119.86707942,120.22899773,120.35967573,119.71005189,117.80266638,115.90798472,114.00725532,112.94317260,113.74795718,116.07761642,117.42686931,117.33519385,116.75468151,116.16486882,115.12165269,112.00817978,106.56824135,102.01713403,100.98148885,102.00921385,102.56938413 20070302,20:25:50,55.72523125,56.16822572,56.26317947,59.35624775,64.95406445,68.44816755,68.41364010,68.22703201,68.15202657,65.22606055,63.50531735,66.03602059,68.28115057,73.03497244,86.76462777,101.67913274,108.62235827,111.10970362,114.12714433,116.25261940,116.56456684,115.49329908,112.52573055,108.78217458,109.34939632,115.08100880,121.67744157,126.96423954,132.58140437,137.64820589,140.78727488,142.07669188,143.29293898,144.14386200,143.63991745,142.67611828,143.23372990,144.88304955,146.26306464,144.66595452,140.75482580,138.59184923,140.54154982,141.60161474,140.70861887,138.84337199,138.69090669,139.07584440,137.42967903,133.63714362,132.24682941,133.82407037,135.95832723,137.42816519,138.74248073,138.74082800,137.60099032,136.92559999,136.70208922,136.98979823,136.99683534,136.03189680,134.67411340,133.76418172,132.99004509,132.02800799,131.64384702,131.35209528,131.43247031,131.60459631,130.33477509,127.09171097,124.59574560,124.83445391,125.88559369,126.82508834,127.53585386,127.24609668,125.79232803,124.63760153,124.31670867,123.48906175,121.94898366,120.57050559,120.15847869,120.51885167,120.71174158,120.01682568,118.12467150,116.26806080,114.33936249,113.15571954,114.00056602,116.35720638,117.69065580,117.62093624,117.04736394,116.42017116,115.37069248,112.31514192,106.84115695,102.24847555,101.23823855,102.29335934,102.85776698 20070302,20:25:50,55.70182982,56.14023010,56.23190615,59.33573268,64.90854541,68.42237684,68.38906682,68.16299065,68.06824880,65.15181550,63.50729633,65.96966198,68.25993203,72.97521968,86.71018169,101.62434236,108.55882126,111.01855771,114.04734891,116.16468654,116.49886132,115.41297602,112.45514984,108.70192488,109.26260132,115.00676379,121.60670512,126.88161197,132.51984630,137.59864264,140.70492284,142.01751108,143.24293413,144.08357020,143.55518619,142.61342485,143.16425260,144.80574575,146.18016477,144.57205031,140.64081455,138.51805129,140.43089193,141.51664322,140.59771132,138.75751433,138.63278216,139.02683321,137.36953852,133.59032549,132.19836234,133.75912901,135.92580237,137.36396783,138.66984693,138.66554935,137.54371352,136.84011570,136.64273703,136.93743029,136.92566086,135.97780279,134.62105565,133.71931802,132.95017826,131.99185351,131.59924590,131.31677893,131.40331887,131.55053229,130.27247879,127.05610539,124.56225621,124.78852224,125.83165502,126.80508584,127.50152031,127.21298209,125.75894427,124.59759103,124.27013414,123.44676627,121.91594027,120.51945003,120.12801505,120.49313363,120.70440258,119.98915719,118.10362951,116.23930895,114.32707059,113.11212084,113.96943773,116.31700911,117.61790056,117.53415701,116.99587794,116.35983522,115.33620182,112.27120750,106.80169134,102.20896925,101.21639680,102.27711908,102.80992632 20070302,20:25:50,55.67842838,56.11223447,56.20063282,59.31521761,64.86302637,68.39658612,68.36449354,68.09894929,67.98447102,65.07757046,63.50927531,65.90330337,68.23871349,72.91546692,86.65573561,101.56955197,108.49528426,110.92741180,113.96755348,116.07675367,116.43315581,115.33265295,112.38456913,108.62167518,109.17580632,114.93251878,121.53596866,126.79898440,132.45828822,137.54907939,140.62257080,141.95833027,143.19292929,144.02327839,143.47045493,142.55073142,143.09477531,144.72844195,146.09726490,144.47814610,140.52680329,138.44425336,140.32023403,141.43167171,140.48680377,138.67165666,138.57465763,138.97782201,137.30939800,133.54350736,132.14989527,133.69418766,135.89327752,137.29977046,138.59721313,138.59027069,137.48643671,136.75463141,136.58338484,136.88506236,136.85448638,135.92370877,134.56799791,133.67445432,132.91031143,131.95569904,131.55464478,131.28146259,131.37416743,131.49646828,130.21018249,127.02049981,124.52876683,124.74259058,125.77771635,126.78508334,127.46718675,127.17986751,125.72556051,124.55758054,124.22355962,123.40447078,121.88289689,120.46839448,120.09755141,120.46741560,120.69706357,119.96148871,118.08258752,116.21055710,114.31477868,113.06852214,113.93830943,116.27681184,117.54514533,117.44737779,116.94439195,116.29949928,115.30171115,112.22727309,106.76222573,102.16946295,101.19455505,102.26087882,102.76208566 20070302,20:25:50,55.65502695,56.08423885,56.16935950,59.29470254,64.81750733,68.37079540,68.33992026,68.03490793,67.90069324,65.00332541,63.51125429,65.83694476,68.21749496,72.85571416,86.60128953,101.51476159,108.43174725,110.83626590,113.88775806,115.98882080,116.36745029,115.25232989,112.31398843,108.54142548,109.08901132,114.85827377,121.46523220,126.71635683,132.39673015,137.49951614,140.54021876,141.89914947,143.14292445,143.96298658,143.38572367,142.48803798,143.02529801,144.65113814,146.01436504,144.38424189,140.41279204,138.37045542,140.20957613,141.34670019,140.37589622,138.58579900,138.51653310,138.92881082,137.24925749,133.49668923,132.10142820,133.62924631,135.86075266,137.23557310,138.52457934,138.51499203,137.42915991,136.66914713,136.52403264,136.83269442,136.78331190,135.86961475,134.51494016,133.62959063,132.87044459,131.91954456,131.51004366,131.24614625,131.34501599,131.44240426,130.14788619,126.98489423,124.49527745,124.69665891,125.72377768,126.76508084,127.43285319,127.14675292,125.69217675,124.51757004,124.17698510,123.36217530,121.84985351,120.41733893,120.06708778,120.44169756,120.68972457,119.93382022,118.06154552,116.18180525,114.30248678,113.02492344,113.90718113,116.23661457,117.47239010,117.36059856,116.89290595,116.23916334,115.26722049,112.18333867,106.72276012,102.12995665,101.17271330,102.24463856,102.71424501 20070302,20:25:51,55.63162551,56.05624322,56.13808617,59.27418747,64.77198829,68.34500469,68.31534698,67.97086657,67.81691547,64.92908036,63.51323327,65.77058615,68.19627642,72.79596140,86.54684344,101.45997121,108.36821024,110.74511999,113.80796263,115.90088794,116.30174478,115.17200682,112.24340772,108.46117578,109.00221632,114.78402876,121.39449575,126.63372926,132.33517207,137.44995290,140.45786672,141.83996866,143.09291960,143.90269477,143.30099241,142.42534455,142.95582072,144.57383434,145.93146517,144.29033768,140.29878079,138.29665748,140.09891824,141.26172868,140.26498867,138.49994133,138.45840858,138.87979963,137.18911698,133.44987110,132.05296112,133.56430496,135.82822780,137.17137574,138.45194554,138.43971337,137.37188311,136.58366284,136.46468045,136.78032648,136.71213743,135.81552073,134.46188241,133.58472693,132.83057776,131.88339009,131.46544254,131.21082991,131.31586456,131.38834025,130.08558990,126.94928865,124.46178807,124.65072724,125.66983902,126.74507835,127.39851964,127.11363833,125.65879299,124.47755954,124.13041058,123.31987981,121.81681013,120.36628338,120.03662414,120.41597952,120.68238557,119.90615174,118.04050353,116.15305340,114.29019487,112.98132475,113.87605284,116.19641730,117.39963487,117.27381933,116.84141995,116.17882740,115.23272982,112.13940425,106.68329451,102.09045035,101.15087154,102.22839829,102.66640435 20070302,20:25:51,55.60822408,56.02824759,56.10681285,59.25367239,64.72646925,68.31921397,68.29077370,67.90682521,67.73313769,64.85483532,63.51521225,65.70422754,68.17505789,72.73620864,86.49239736,101.40518083,108.30467323,110.65397408,113.72816721,115.81295507,116.23603926,115.09168376,112.17282701,108.38092608,108.91542132,114.70978375,121.32375929,126.55110168,132.27361400,137.40038965,140.37551468,141.78078786,143.04291476,143.84240297,143.21626115,142.36265112,142.88634342,144.49653054,145.84856531,144.19643347,140.18476953,138.22285954,139.98826034,141.17675716,140.15408112,138.41408367,138.40028405,138.83078843,137.12897646,133.40305297,132.00449405,133.49936361,135.79570295,137.10717838,138.37931174,138.36443471,137.31460631,136.49817855,136.40532826,136.72795854,136.64096295,135.76142671,134.40882466,133.53986324,132.79071093,131.84723561,131.42084141,131.17551357,131.28671312,131.33427623,130.02329360,126.91368307,124.42829869,124.60479557,125.61590035,126.72507585,127.36418608,127.08052374,125.62540923,124.43754905,124.08383605,123.27758433,121.78376675,120.31522782,120.00616050,120.39026149,120.67504657,119.87848325,118.01946153,116.12430154,114.27790297,112.93772605,113.84492454,116.15622003,117.32687964,117.18704011,116.78993395,116.11849146,115.19823916,112.09546984,106.64382889,102.05094405,101.12902979,102.21215803,102.61856369 20070302,20:25:51,55.56951161,55.98288798,56.06041108,59.21804376,64.68220668,68.26829353,68.26021810,67.82582736,67.65046479,64.76333460,63.49345693,65.64167125,68.13565062,72.69262939,86.42371253,101.33243352,108.21963474,110.54989618,113.61923444,115.71790509,116.14107942,114.99454096,112.08593612,108.29330539,108.82137053,114.61886363,121.23449191,126.45718701,132.18948763,137.31316417,140.28272136,141.68924435,142.95009077,143.74118378,143.10240377,142.27121915,142.78778393,144.38290752,145.75324738,144.08650128,140.06837374,138.14049656,139.87952570,141.07294119,140.04738726,138.33100618,138.32943351,138.75958813,137.04741327,133.34142712,131.93448062,133.42212048,135.73256322,137.02334836,138.28817572,138.28041099,137.23428326,136.39741404,136.33204323,136.65983422,136.56342203,135.69482733,134.34379270,133.47881431,132.73255757,131.79625682,131.36399346,131.11639836,131.23005464,131.27637130,129.96362536,126.85323436,124.37693742,124.53680455,125.54012459,126.68205885,127.30694881,127.03102638,125.57919619,124.38999479,124.02675882,123.22647530,121.73402680,120.25136616,119.96331317,120.34660381,120.63169285,119.84203867,117.97345491,116.08751457,114.23157812,112.89132793,113.80943841,116.11001367,117.26840872,117.11966489,116.74086573,116.06434199,115.16715658,112.05555617,106.60136737,102.01158314,101.09676100,102.17975568,102.57251545 20070302,20:25:51,55.46008946,55.85733755,55.94414227,59.11261756,64.64374337,68.10131945,68.20203371,67.66651800,67.57288831,64.59214002,63.36209415,65.59666979,68.01224427,72.72373690,86.28926768,101.17675521,108.03529551,110.38609043,113.37573657,115.58998119,115.91101520,114.81971703,111.92371795,108.17163893,108.69380551,114.45093076,121.05964166,126.31114133,132.00113399,137.05200689,140.14170321,141.44824209,142.65951977,143.45095320,142.85403268,142.04706501,142.55491467,144.10155288,145.60057553,143.90254340,139.94095771,138.01857395,139.77966491,140.88209338,139.96014478,138.26076174,138.19980870,138.58591258,136.86691353,133.21141423,131.76496026,133.28806177,135.52803835,136.84884802,138.11158924,138.15599623,137.04752600,136.22607771,136.19441064,136.51894146,136.45647512,135.57047294,134.22345869,133.34301703,132.58995221,131.67681517,131.25058511,130.94737489,131.04636355,131.20072472,129.91608931,126.67805481,124.24303943,124.36693771,125.36349895,126.53275696,127.14393728,126.90586919,125.47373374,124.30759978,123.92117556,123.13466131,121.60717792,120.12836082,119.86327446,120.22009709,120.42201876,119.76506314,117.81215743,116.01361845,114.02808452,112.83199867,113.75382510,116.03605380,117.27589911,117.14189326,116.70295936,116.03875800,115.15181044,112.03420759,106.54506756,101.97289080,101.01633741,102.07271388,102.53474138 20070302,20:25:51,55.35067514,55.73179611,55.82788180,59.00719891,64.60528281,67.93435732,68.14385350,67.50722004,67.49531738,64.42095769,63.23074079,65.55167155,67.88884676,72.75484218,86.15483247,101.02108806,107.85096948,110.22229641,113.13225613,115.46206645,115.68096746,114.64490563,111.76151140,108.04998118,108.56624963,114.28300990,120.88480393,126.16510612,131.81279384,136.79086831,140.00069516,141.20725710,142.36896958,143.16074340,142.60567938,141.82292693,142.32206210,143.82021840,145.44791461,143.71859871,139.81355081,137.89666008,139.67981128,140.69125923,139.87290855,138.19052232,138.07019318,138.41224946,136.68642671,133.08141064,131.59545205,133.15401266,135.32352813,136.67436018,137.93501539,138.03159038,136.86078213,136.05475364,136.05678790,136.37805880,136.34953586,135.44612746,134.10313330,133.20722947,132.44735706,131.55738206,131.13718489,130.77836352,130.86268562,131.12508356,129.86855667,126.50288781,124.10915103,124.19708305,125.18688596,126.38346576,126.98093743,126.78072098,125.36827885,124.22521068,123.81559986,123.04285391,121.48033813,120.00536429,119.76324290,120.09359943,120.21235969,119.68809312,117.65087151,115.93972762,113.82460549,112.77267366,113.69821577,115.96209923,117.28338896,117.16412004,116.66505571,116.01317584,115.13646540,112.01286053,106.48877178,101.93420124,100.93591959,101.96567974,102.49697001 20070302,20:25:51,55.40148439,55.84847599,55.93078454,59.13631694,64.63791152,67.96696019,68.22729849,67.66875025,67.53060980,64.61909099,63.29879148,65.63395638,67.92152997,72.77964963,86.23897390,101.15156300,107.97064226,110.35343193,113.33854485,115.52379986,115.80432117,114.78866601,111.83938390,108.14161508,108.68699188,114.41743011,121.02395490,126.36716573,131.95460793,136.94568923,140.14190203,141.43490435,142.60154440,143.41782391,142.75485150,141.98106071,142.49670202,144.07735674,145.62184086,143.90603169,139.98598358,138.12062294,139.84169140,140.97449211,140.04285128,138.38996388,138.25166500,138.61984534,136.87654329,133.25227783,131.72463334,133.32406779,135.51027456,136.84056358,138.16311517,138.21217556,137.06366256,136.26431302,136.26268227,136.58371223,136.58247826,135.62579450,134.27122730,133.37245675,132.59516524,131.73495375,131.28722843,130.95612611,131.09658382,131.26590532,130.06059354,126.72879865,124.30562231,124.41250659,125.47869726,126.59341263,127.23485006,127.03373024,125.57476740,124.45192082,123.98575991,123.24273365,121.66769232,120.19206413,119.91313234,120.25981607,120.44147837,119.78306488,117.84490539,116.11737494,114.01331659,112.93694819,113.88934202,116.15693303,117.45354065,117.32647638,116.86723048,116.29104348,115.31432974,112.19984703,106.69538167,102.08941456,101.10957792,102.16844926,102.64700634 20070302,20:25:51,55.45719047,55.97255877,56.04038548,59.27260301,64.67271289,68.00566227,68.31507191,67.84008578,67.56935160,64.82851151,63.37293647,65.72013131,67.95898340,72.80426459,86.32979558,101.29078317,108.09960600,110.49358125,113.55857964,115.59132940,115.93847572,114.94216274,111.92459382,108.23976772,108.81532275,114.56109062,121.17270215,126.57986400,132.10651238,137.11322293,140.29173410,141.67687418,142.85010726,143.69163099,142.91617300,142.15087768,142.68379594,144.35095217,145.80574844,144.10481491,140.16758021,138.35515666,140.01157077,141.27221368,140.22065406,138.59764758,138.44264444,138.83909344,137.07798645,133.43234039,131.86294333,133.50341711,135.70897879,137.01717936,138.40358280,138.40208203,137.27845090,136.48551316,136.47907539,136.79995667,136.82580830,135.81475293,134.44813614,133.54688381,132.75184889,131.92160265,131.44532349,131.14448698,131.34324419,131.41334274,130.25995227,126.96696744,124.51219021,124.63970521,125.78482480,126.81433873,127.50150460,127.29829696,125.79078973,124.68807782,124.16434714,123.45152808,121.86464908,120.38822907,120.07065999,120.43497880,120.68400720,119.88329162,118.04979873,116.30270989,114.21401400,113.10805649,114.08800912,116.35998169,117.62866370,117.49311543,117.07674264,116.57818532,115.49809904,112.39320074,106.91002663,102.25055404,101.29100147,102.38068715,102.80278254 20070302,20:25:52,55.52973199,56.05635072,55.99245382,59.25344996,64.74375264,67.98653216,68.29339716,67.79644809,67.62594756,64.86081563,63.43054804,65.79241902,67.94254819,72.78476554,86.34891818,101.31009889,108.15072652,110.51757086,113.64777777,115.65923971,115.95960167,115.01980181,111.95046721,108.27685913,108.87150467,114.63518667,121.22581813,126.61326537,132.16105249,137.18797529,140.37112037,141.72403309,142.88496613,143.73498195,142.96192202,142.20994526,142.74646808,144.40890261,145.84772774,144.22084365,140.23845129,138.40705788,140.06732911,141.38275002,140.26451813,138.62381226,138.48003550,138.85018103,137.12614077,133.48036102,131.92535343,133.55731239,135.75060000,137.07979290,138.47586418,138.44339827,137.36919817,136.54959618,136.54557692,136.82368376,136.84987820,135.87261605,134.54430607,133.56753308,132.81244638,131.99059143,131.47744063,131.19770568,131.41054031,131.44317449,130.30957669,127.05132873,124.54334947,124.70359601,125.82496130,126.86354261,127.52343898,127.34469701,125.83444288,124.70969458,124.19223811,123.49974718,121.89328299,120.42349643,120.11939292,120.55910724,120.71098803,119.96286602,118.10531831,116.29528566,114.28585451,113.14359235,114.12363438,116.38940040,117.64219781,117.48824208,117.07607963,116.56763117,115.50465249,112.46783269,106.98850699,102.32278981,101.36462739,102.40917376,102.82852059 20070302,20:25:52,55.60751423,56.12760050,55.89548376,59.18591018,64.82607306,67.94939943,68.23765223,67.68589126,67.68810134,64.83798508,63.48301290,65.86038378,67.90933794,72.75153421,86.34572154,101.29208949,108.17761517,110.50540103,113.69624767,115.72726856,115.94554289,115.07382709,111.95786969,108.29494275,108.90522731,114.68762797,121.24916498,126.59085330,132.18528401,137.23384570,140.42857751,141.71054918,142.85330096,143.70659409,142.97169439,142.23453760,142.77040889,144.39972477,145.84552610,144.31111171,140.27485453,138.40210732,140.08756266,141.43501734,140.26668834,138.59347178,138.46961592,138.79647021,137.12657770,133.48727822,131.96413661,133.57215500,135.74332273,137.10691862,138.49579075,138.43845976,137.42133261,136.56477011,136.56541861,136.78748201,136.80569449,135.88967043,134.61534273,133.54031275,132.84313316,132.02295372,131.47034203,131.20885588,131.42200201,131.43639669,130.31259022,127.08781118,124.51990566,124.71665063,125.78229729,126.85929098,127.46919427,127.32318383,125.82443912,124.66452698,124.17321876,123.49798068,121.86951957,120.40867788,120.13425908,120.66734918,120.67087078,120.03601154,118.11433922,116.22785729,114.31758307,113.13692578,114.10850624,116.36476973,117.60543080,117.42997852,117.00999105,116.46440705,115.45604029,112.50550768,107.02460059,102.36735068,101.40469691,102.38046032,102.81377898 20070302,20:25:52,55.66829368,56.15417747,55.96122905,59.24739184,64.87769689,68.03989243,68.22864116,67.70179273,67.75583556,64.85868545,63.51140692,65.96521271,68.01418271,72.86118272,86.46911936,101.42353684,108.34713335,110.64277016,113.87041050,115.89477945,116.09484680,115.20711716,112.10996349,108.43794501,109.02497397,114.82434792,121.37057592,126.70745295,132.33532360,137.37834837,140.58570490,141.83514742,142.98917423,143.84921832,143.14565046,142.38500526,142.91291614,144.52587529,146.00146549,144.48531024,140.41597586,138.51443826,140.23239615,141.55573214,140.35720408,138.70447837,138.57516978,138.90351117,137.23948867,133.63009470,132.09307496,133.68892390,135.85523968,137.22454863,138.61350272,138.56780278,137.53425365,136.66354773,136.68891377,136.87925703,136.87488674,136.00386607,134.72381002,133.64355515,132.95836695,132.11822994,131.57561843,131.29660421,131.54052109,131.57006857,130.41611823,127.19043287,124.64391908,124.81784279,125.84200264,126.94750883,127.54502279,127.34915809,125.90978848,124.71319596,124.23974129,123.55220804,121.94476430,120.45644974,120.19269777,120.76711104,120.73598775,120.12122828,118.20299303,116.27762600,114.37453715,113.19314021,114.17175037,116.41713154,117.62861356,117.49936765,117.03709345,116.46155132,115.52900292,112.58376113,107.05823641,102.42676509,101.45423819,102.42850094,102.86396589 20070302,20:25:52,55.71091684,56.13305096,56.20072860,59.44664799,64.89654162,68.26666950,68.26953448,67.85273168,67.82952879,64.92586996,63.51409709,66.10940672,68.26644842,73.12340428,86.72770006,101.71458036,108.66895732,110.93982322,114.17879347,116.16852144,116.41859621,115.42504946,112.41656473,108.71434061,109.23658069,115.05106415,121.59670379,126.97249513,132.61970632,137.62817467,140.84926434,142.10719556,143.30395207,144.17445640,143.49492873,142.66988784,143.18203357,144.79653509,146.32627450,144.74913326,140.66891952,138.75200729,140.51028267,141.74953802,140.54205887,138.96642128,138.80456491,139.18220961,137.47250411,133.91803009,132.31828480,133.91453397,136.09443719,137.43882292,138.83563403,138.84053723,137.71208518,136.85160087,136.92309443,137.10769101,137.06514659,136.22179322,134.87224730,133.88611112,133.16388358,132.28068829,131.80089357,131.46614724,131.77336051,131.85371847,130.62697982,127.36368080,124.92539349,125.01315192,126.01102227,127.13446947,127.75974892,127.42584144,126.09695988,124.86206757,124.39760902,123.66622799,122.12573406,120.57105826,120.29766501,120.85781749,120.91347821,120.21933517,118.37668217,116.45254264,114.45842811,113.31650160,114.31868369,116.55170912,117.71581320,117.70506966,117.16370908,116.56587316,115.73178823,112.70534597,107.08924774,102.50204074,101.51389379,102.55850276,102.98348617 20070302,20:25:52,55.74481488,56.13327155,56.38002093,59.60349944,64.92693122,68.45075217,68.31709305,67.97338566,67.89573861,64.98628956,63.52536925,66.22026572,68.45071961,73.31709464,86.93172668,101.93840070,108.91186513,111.17682537,114.42472653,116.38097268,116.66960328,115.59505002,112.65162970,108.92541985,109.40182499,115.22957508,121.77795509,127.17614931,132.83607165,137.81524232,141.05071733,142.31973609,143.53884922,144.42062916,143.75628055,142.88395514,143.38969769,145.00600962,146.57060238,144.95113507,140.86175214,138.92938848,140.72150861,141.89966108,140.68385510,139.15853142,138.97183440,139.38147889,137.64332808,134.11868067,132.47626658,134.08094349,136.26371300,137.58963219,138.98839231,139.02989051,137.83794130,136.98852978,137.09255591,137.27266501,137.20109173,136.37412794,134.97631724,134.05647272,133.30581030,132.39517067,131.95235686,131.58545397,131.93349181,132.04469996,130.77211769,127.47850997,125.11164298,125.14423714,126.12132093,127.26305962,127.90677753,127.47245388,126.22231590,124.96510153,124.49672051,123.74203157,122.24844999,120.64721563,120.36809237,120.91471300,121.03389828,120.27917543,118.49337551,116.56726223,114.50806138,113.39564559,114.42091000,116.63885131,117.77328186,117.83767789,117.24688880,116.63051335,115.86237643,112.78476069,107.10894616,102.55306355,101.54854438,102.64010543,103.05607645 20070302,20:25:52,55.75580631,56.18951439,56.40126182,59.64902537,64.98761072,68.52274192,68.38213124,68.01452996,67.94229215,65.02893996,63.55916063,66.24361315,68.45650144,73.33088480,86.99253127,101.98574571,108.94760620,111.25617137,114.50670523,116.43252034,116.72964371,115.63921673,112.69889735,108.96503124,109.44535512,115.28153206,121.84138749,127.21864697,132.87387931,137.83756068,141.08912892,142.37605262,143.56405044,144.45924288,143.78681464,142.91212273,143.43603283,145.05485816,146.60365611,144.99084389,140.89678219,138.94876962,140.75773897,141.93510611,140.71261376,139.16732597,138.97602096,139.37224645,137.65089547,134.09021315,132.45777734,134.09194678,136.24944575,137.57384782,138.95905176,139.00037321,137.82736305,136.99125523,137.09212755,137.27105492,137.19446071,136.35428559,134.96392470,134.03732673,133.28081790,132.38371753,131.91007266,131.57289204,131.90276992,131.99243742,130.74473577,127.43999796,125.04794049,125.10674226,126.07748648,127.23843172,127.87610591,127.44013760,126.18541415,124.94781466,124.44160927,123.71752233,122.21825555,120.62244391,120.34785670,120.88286192,121.00451439,120.23857510,118.46046158,116.52397380,114.46777760,113.35872708,114.40578289,116.60148374,117.75271108,117.77842798,117.21605583,116.59099820,115.80346018,112.75348559,107.09895048,102.54042516,101.51756404,102.59467060,103.00548708 20070302,20:25:52,55.76679774,56.24575724,56.42250270,59.69455130,65.04829023,68.59473167,68.44716944,68.05567425,67.98884569,65.07159036,63.59295201,66.26696058,68.46228328,73.34467496,87.05333586,102.03309073,108.98334728,111.33551736,114.58868393,116.48406801,116.78968415,115.68338343,112.74616500,109.00464263,109.48888526,115.33348903,121.90481989,127.26114464,132.91168696,137.85987904,141.12754051,142.43236915,143.58925165,144.49785659,143.81734873,142.94029032,143.48236797,145.10370669,146.63670984,145.03055270,140.93181224,138.96815076,140.79396933,141.97055115,140.74137242,139.17612053,138.98020753,139.36301402,137.65846286,134.06174564,132.43928810,134.10295008,136.23517849,137.55806346,138.92971121,138.97085591,137.81678481,136.99398068,137.09169920,137.26944483,137.18782969,136.33444325,134.95153216,134.01818074,133.25582551,132.37226439,131.86778847,131.56033012,131.87204803,131.94017488,130.71735385,127.40148596,124.98423800,125.06924737,126.03365203,127.21380382,127.84543429,127.40782132,126.14851239,124.93052778,124.38649804,123.69301309,122.18806110,120.59767218,120.32762102,120.85101084,120.97513050,120.19797478,118.42754764,116.48068537,114.42749381,113.32180856,114.39065578,116.56411617,117.73214029,117.71917806,117.18522287,116.55148305,115.74454393,112.72221050,107.08895479,102.52778678,101.48658370,102.54923576,102.95489770 20070302,20:25:53,55.77778917,56.30200008,56.44374359,59.74007724,65.10896974,68.66672143,68.51220763,68.09681854,68.03539923,65.11424075,63.62674340,66.29030801,68.46806512,73.35846511,87.11414045,102.08043574,109.01908835,111.41486335,114.67066264,116.53561567,116.84972458,115.72755014,112.79343265,109.04425402,109.53241539,115.38544600,121.96825229,127.30364230,132.94949461,137.88219739,141.16595209,142.48868568,143.61445286,144.53647030,143.84788282,142.96845791,143.52870311,145.15255523,146.66976358,145.07026152,140.96684230,138.98753189,140.83019968,142.00599619,140.77013108,139.18491509,138.98439410,139.35378159,137.66603025,134.03327813,132.42079887,134.11395338,136.22091124,137.54227910,138.90037066,138.94133860,137.80620656,136.99670612,137.09127084,137.26783475,137.18119867,136.31460090,134.93913963,133.99903475,133.23083311,132.36081125,131.82550427,131.54776820,131.84132614,131.88791235,130.68997193,127.36297395,124.92053551,125.03175249,125.98981758,127.18917592,127.81476268,127.37550505,126.11161064,124.91324091,124.33138680,123.66850385,122.15786666,120.57290046,120.30738535,120.81915976,120.94574661,120.15737445,118.39463371,116.43739694,114.38721002,113.28489005,114.37552867,116.52674859,117.71156951,117.65992815,117.15438991,116.51196790,115.68562768,112.69093541,107.07895910,102.51514839,101.45560336,102.50380093,102.90430833 20070302,20:25:53,55.78878060,56.35824293,56.46498447,59.78560317,65.16964924,68.73871118,68.57724582,68.13796284,68.08195276,65.15689115,63.66053478,66.31365544,68.47384695,73.37225527,87.17494504,102.12778076,109.05482943,111.49420934,114.75264134,116.58716333,116.90976501,115.77171684,112.84070030,109.08386541,109.57594553,115.43740297,122.03168469,127.34613997,132.98730227,137.90451575,141.20436368,142.54500221,143.63965407,144.57508402,143.87841691,142.99662550,143.57503825,145.20140376,146.70281731,145.10997034,141.00187235,139.00691303,140.86643004,142.04144122,140.79888974,139.19370965,138.98858067,139.34454915,137.67359764,134.00481062,132.40230963,134.12495667,136.20664398,137.52649473,138.87103012,138.91182130,137.79562832,136.99943157,137.09084249,137.26622466,137.17456765,136.29475855,134.92674709,133.97988877,133.20584071,132.34935811,131.78322007,131.53520628,131.81060424,131.83564981,130.66259001,127.32446194,124.85683301,124.99425761,125.94598314,127.16454802,127.78409106,127.34318877,126.07470888,124.89595404,124.27627557,123.64399461,122.12767221,120.54812873,120.28714968,120.78730868,120.91636271,120.11677413,118.36171978,116.39410851,114.34692624,113.24797154,114.36040155,116.48938102,117.69099873,117.60067823,117.12355695,116.47245275,115.62671143,112.65966032,107.06896342,102.50251000,101.42462302,102.45836609,102.85371896 20070302,20:25:53,55.79977203,56.41448577,56.48622536,59.83112911,65.23032875,68.81070094,68.64228402,68.17910713,68.12850630,65.19954155,63.69432617,66.33700286,68.47962879,73.38604543,87.23574963,102.17512577,109.09057050,111.57355533,114.83462004,116.63871099,116.96980545,115.81588354,112.88796796,109.12347680,109.61947566,115.48935994,122.09511709,127.38863763,133.02510992,137.92683411,141.24277526,142.60131874,143.66485528,144.61369773,143.90895100,143.02479309,143.62137339,145.25025229,146.73587105,145.14967916,141.03690241,139.02629416,140.90266040,142.07688626,140.82764840,139.20250421,138.99276723,139.33531672,137.68116503,133.97634311,132.38382039,134.13595997,136.19237673,137.51071037,138.84168957,138.88230399,137.78505007,137.00215702,137.09041413,137.26461458,137.16793663,136.27491620,134.91435455,133.96074278,133.18084832,132.33790497,131.74093588,131.52264436,131.77988235,131.78338727,130.63520809,127.28594994,124.79313052,124.95676272,125.90214869,127.13992012,127.75341944,127.31087250,126.03780713,124.87866716,124.22116433,123.61948537,122.09747777,120.52335701,120.26691400,120.75545760,120.88697882,120.07617380,118.32880584,116.35082008,114.30664245,113.21105302,114.34527444,116.45201345,117.67042795,117.54142832,117.09272398,116.43293760,115.56779519,112.62838523,107.05896773,102.48987162,101.39364268,102.41293126,102.80312959 20070302,20:25:53,55.83255142,56.42865604,56.51460070,59.82286604,65.21570055,68.76783944,68.68416433,68.17056416,68.14383214,65.22426098,63.72960665,66.35192292,68.52541518,73.39624652,87.24880268,102.17981515,109.09572467,111.58674487,114.80492594,116.65483292,116.95381821,115.82026683,112.86453176,109.13929715,109.60898624,115.48352210,122.08108670,127.36728284,133.00368776,137.92104750,141.24697243,142.58264877,143.66605434,144.61286320,143.91125190,143.01308110,143.62341877,145.22095572,146.70252490,145.08731168,141.02479902,138.97956248,140.87485204,142.03467180,140.81377710,139.15825871,138.97498346,139.29761558,137.63116795,133.92842899,132.33825276,134.08230610,136.15898727,137.48546314,138.79281925,138.83948862,137.74885094,136.94189848,137.01944267,137.19922529,137.09134297,136.19940147,134.86745830,133.90837389,133.11504701,132.27067922,131.68364554,131.47457839,131.69674922,131.72436490,130.56650748,127.21449800,124.73067849,124.89175182,125.85196402,127.08013305,127.70200474,127.27322582,125.98745015,124.82274422,124.16802246,123.55481162,122.03407780,120.47701825,120.20509103,120.70791074,120.82497615,120.01722753,118.30101999,116.29790835,114.27410044,113.14478472,114.29938863,116.38299309,117.60485476,117.49178404,117.00350870,116.38836383,115.49307659,112.56117382,107.02181722,102.44273881,101.33941250,102.33482679,102.75293215 20070302,20:25:53,55.89351163,56.38840914,56.55220384,59.74503163,65.10366845,68.57642793,68.69609196,68.09775506,68.11876768,65.22578828,63.76681315,66.35594292,68.62294395,73.40180547,87.20009331,102.12933319,109.06131734,111.51436686,114.63079289,116.62513478,116.83949586,115.77319375,112.74964635,109.12434586,109.52862729,115.40293175,121.96686497,127.26334050,132.90565702,137.87890959,141.20691625,142.46699033,143.63620872,144.56100583,143.87703566,142.94978839,143.56817923,145.09058531,146.58329635,144.89291747,140.95173266,138.84731968,140.76421522,141.89201161,140.74476768,139.04541054,138.92878299,139.22309266,137.50671629,133.85536240,132.25766159,133.94502387,136.10086494,137.44797653,138.71868890,138.77947338,137.67951343,136.80017568,136.85722990,137.05134322,136.92425877,136.05187940,134.77593452,133.81303410,132.99646295,132.13131651,131.60694608,131.38059107,131.54582676,131.65659927,130.44436478,127.10044117,124.66984380,124.79115137,125.79356590,126.97487066,127.62376067,127.22868476,125.91969003,124.71684891,124.11742780,123.43818863,121.92772940,120.40278443,120.08947853,120.64006276,120.72078395,119.93455239,118.27986686,116.23254971,114.25157176,113.04055504,114.21371914,116.27303263,117.48107493,117.45456381,116.83878100,116.33724717,115.39791906,112.44748195,106.94954434,102.35099050,101.25511068,102.21446702,102.70324164 20070302,20:25:53,55.95285089,56.35785133,56.57923975,59.68243369,65.02847889,68.43189276,68.71286971,68.05158058,68.09141071,65.23819328,63.80540933,66.34600279,68.68232112,73.40087981,87.15475798,102.09370413,109.03166884,111.45791784,114.49864110,116.59748713,116.75722988,115.73644059,112.66041604,109.10898842,109.47633503,115.33983898,121.88143403,127.18502567,132.84015779,137.84835721,141.17276377,142.37668736,143.61506746,144.51970871,143.84777016,142.89522192,143.52074320,144.98308666,146.48914394,144.75193146,140.89440666,138.74814407,140.67667255,141.78549997,140.68215455,138.95938194,138.89440710,139.16362336,137.40581183,133.80671414,132.19548763,133.84510514,136.06176852,137.41653313,138.66311557,138.73190083,137.62791529,136.69171858,136.72859247,136.93522749,136.80105905,135.93412334,134.70424266,133.73265734,132.90301509,132.01678467,131.54267461,131.30838370,131.42932262,131.59566205,130.34802707,127.00755406,124.61649320,124.72367268,125.75466661,126.89009978,127.56389736,127.20127497,125.86899620,124.63352399,124.07939343,123.35075078,121.85032663,120.34473337,119.98981152,120.58539073,120.62354892,119.87137375,118.24720166,116.17498894,114.23182855,112.96552671,114.13956136,116.18770778,117.38868524,117.42938636,116.72188009,116.29631683,115.30952655,112.35531324,106.89297614,102.27757167,101.18930020,102.11368155,102.65881432 20070302,20:25:53,56.00349152,56.37931204,56.54954221,59.70163578,65.15109140,68.53902620,68.75568891,68.14840394,68.05174329,65.30900156,63.85146949,66.26111003,68.53686669,73.36513822,87.12753457,102.13781774,109.02756831,111.48698746,114.59187715,116.58084657,116.84706855,115.75509245,112.70892154,109.09144927,109.57472910,115.37068617,121.95057457,127.24429928,132.94931544,137.88000532,141.17030577,142.42251135,143.64065839,144.53510653,143.84508307,142.88750265,143.51520080,144.99837879,146.52961862,144.89768384,140.92158649,138.82649906,140.71311605,141.87306221,140.65387863,139.01734139,138.92351491,139.18497269,137.43132504,133.88916441,132.23219118,133.94578381,136.12481939,137.41753348,138.70717090,138.75112962,137.67155608,136.76185718,136.78021175,136.98965686,136.91346616,135.97617242,134.73902312,133.73261131,132.94451676,132.03556157,131.54512443,131.35310771,131.49760205,131.57138219,130.39022944,127.02832048,124.60332079,124.83401981,125.82045370,126.91534167,127.60271599,127.26584108,125.90992758,124.67137349,124.10879256,123.42000164,121.92832739,120.37356340,119.97574864,120.60145645,120.56365997,119.91286721,118.15272586,116.15929080,114.22703920,113.04727500,114.12720465,116.23464534,117.46482257,117.46886482,116.86175270,116.31007382,115.25744912,112.37869580,106.92072228,102.30255847,101.22276501,102.11798325,102.64264184 20070302,20:25:54,56.05412852,56.40077122,56.51984680,59.72083650,65.27369513,68.64615196,68.79850504,68.24522036,68.01207871,65.37980477,63.89752635,66.17622335,68.39142268,73.32939919,87.10031311,102.18192819,109.02346808,111.51605500,114.68510653,116.56420721,116.93690079,115.77374298,112.75742356,109.07391137,109.67311612,115.40153116,122.01971015,127.30356865,133.05846528,137.91165115,141.16784794,142.46833206,143.66624749,144.55050326,143.84239616,142.87978394,143.50965880,145.01366982,146.57009040,145.04342578,140.94876437,138.90484845,140.74955695,141.96061818,140.62560473,139.07529668,138.95262064,139.20632049,137.45683642,133.97160877,132.26889209,134.04645526,136.18786576,137.41853376,138.75122307,138.77035704,137.71519375,136.83199077,136.83182734,137.04408234,137.02586521,136.01821850,134.77380109,133.73256528,132.98601545,132.05433713,131.54757407,131.39782852,131.56587659,131.54710407,130.43242879,127.04908542,124.59014933,124.94435903,125.88623608,126.94058175,127.64153183,127.33040256,125.95085604,124.70922029,124.13818959,123.48924754,122.00632255,120.40239137,119.96168677,120.61752101,120.50377532,119.95435770,118.05825682,116.14359379,114.22225019,113.12901744,114.11484882,116.28157955,117.54095445,117.50834045,117.00161529,116.32382982,115.20537543,112.40207668,106.94846643,102.32754348,101.25622741,102.12228464,102.62647051 20070302,20:25:54,55.97242900,56.44352779,56.53836750,59.70107772,65.27968239,68.62569353,68.79183204,68.09778611,68.04003400,65.30151073,63.78768921,66.23081626,68.36359292,73.28867505,86.94233689,102.07691912,108.88897883,111.43057723,114.55714422,116.48345217,116.86127083,115.73576066,112.68284958,109.05330534,109.58270425,115.34178075,121.94133781,127.22054448,132.94932679,137.83045090,141.08965123,142.42519845,143.57460135,144.43340994,143.73480412,142.77840395,143.40588059,144.89250958,146.44938033,144.88053734,140.81569574,138.77279425,140.73303026,141.82953731,140.56697415,138.98669598,138.89217388,139.08917319,137.39216839,133.83789997,132.20108298,133.92988299,136.08133675,137.34893796,138.60629629,138.63946186,137.58877453,136.73461462,136.71131151,136.95087577,136.91523928,135.89925983,134.66856413,133.64617174,132.87477900,131.94898075,131.48377377,131.31005999,131.49143091,131.51986241,130.37242787,126.96732056,124.52319597,124.85806031,125.79163504,126.91594975,127.54911250,127.24176445,125.87179825,124.57742688,124.02221220,123.39162914,121.86741577,120.29166990,119.91645458,120.44856546,120.45495536,119.81186996,117.99633862,116.04176645,114.09921930,113.04506025,113.96335761,116.14926255,117.42865865,117.34923287,116.86779213,116.26497211,115.14371491,112.33061460,106.89102464,102.25392578,101.15942982,102.09384735,102.61186178 20070302,20:25:54,55.88366981,56.48742050,56.55946037,59.67924059,65.27944859,68.59842894,68.78251898,67.93732197,68.07159657,65.21526288,63.66953568,66.29284991,68.34203745,73.24768497,86.77738537,101.96395506,108.74753379,111.33898888,114.41738214,116.39927680,116.77681406,115.69475718,112.60170995,109.03253565,109.48222063,115.27719741,121.85509644,127.12992946,132.82854340,137.74323071,141.00741412,142.37731945,143.47670113,144.30924876,143.62161576,142.67202747,143.29686183,144.76407016,146.32007180,144.70118457,140.67407853,138.62951579,140.71367794,141.68679294,140.50672416,138.89027703,138.82694981,138.96463767,137.32268960,133.69266016,132.12769862,133.80172155,135.96576151,137.27557610,138.45128817,138.50055818,137.45328338,136.62830242,136.58161309,136.84979356,136.79271577,135.77171213,134.55585789,133.55517187,132.75539468,131.83700237,131.41643927,131.21522364,131.40937162,131.49246266,130.30697493,126.88008611,124.45337353,124.76127166,125.68847813,126.88865725,127.44969225,127.14495370,125.78633963,124.43658377,123.89847961,123.28510913,121.71693804,120.17350397,119.86955956,120.26973974,120.40672567,119.65956764,117.93615688,115.93534437,113.96988062,112.95226358,113.80444401,116.00738314,117.30631090,117.17953158,116.71936883,116.20224071,115.08154297,112.25409299,106.82903847,102.17504797,101.05568332,102.06366357,102.59733641 20070302,20:25:54,55.79860846,56.46249691,56.55955223,59.67625474,65.20486626,68.57359491,68.80058616,67.90061307,68.09555573,65.21633677,63.65499599,66.25093656,68.37104585,73.17554469,86.71340361,101.90024078,108.70580419,111.29050499,114.35879439,116.38160230,116.75412589,115.66699792,112.58124557,109.02654337,109.44719030,115.24070550,121.82177944,127.06651858,132.79616202,137.72463981,140.94216144,142.34734417,143.41962625,144.27697577,143.56873401,142.63038094,143.27213267,144.73663105,146.23007721,144.62469343,140.64854319,138.57358476,140.66027213,141.62461857,140.46560155,138.84402272,138.78269021,138.91890880,137.28578051,133.64916831,132.09706882,133.72357622,135.91459988,137.22658541,138.39310939,138.45496100,137.38609893,136.57647442,136.52610589,136.79049394,136.75276377,135.73169806,134.52463066,133.54395731,132.73833923,131.81448704,131.39661493,131.18449403,131.35037401,131.46918553,130.23423215,126.82170967,124.41614039,124.73153921,125.67186119,126.81589475,127.42276221,127.09223944,125.75057022,124.41330863,123.86035992,123.24563876,121.71629659,120.17571976,119.85319885,120.27267828,120.40620475,119.61653632,117.89481535,115.90419636,113.91752085,112.90418705,113.77241096,115.97477203,117.29693524,117.15854762,116.69096344,116.16717737,115.02944531,112.20885209,106.80685408,102.16272357,101.01989442,102.03163630,102.56966109 20070302,20:25:54,55.71536560,56.40373139,56.54931639,59.68253941,65.09372143,68.54995615,68.83211817,67.92476351,68.11577575,65.26035304,63.69141066,66.15790502,68.42492013,73.08808563,86.69907592,101.86074615,108.71311182,111.26321865,114.34012588,116.39663105,116.76181377,115.64575179,112.59061958,109.02781821,109.44434805,115.21802816,121.81448915,127.01648592,132.80725425,137.73979886,140.88526121,142.32617344,143.38262813,144.28989080,143.54550935,142.62056678,143.28885474,144.75886105,146.15941610,144.59878673,140.68009362,138.56060874,140.59011978,141.60206624,140.43388524,138.82243796,138.74874035,138.91193481,137.26488827,133.65571323,132.08746449,133.67002740,135.89511505,137.18957975,138.38254856,138.45524932,137.35250578,136.55144021,136.50708384,136.75174181,136.75341811,135.73473054,134.53347251,133.57197891,132.77160623,131.83596710,131.40015473,131.18529029,131.30271749,131.44793578,130.15790445,126.77752478,124.39493374,124.73478311,125.69780216,126.72077139,127.43148080,127.06121058,125.73923655,124.44785009,123.86434222,123.23914151,121.78934038,120.23713589,119.85185405,120.36500334,120.42914566,119.62724140,117.86273889,115.91006601,113.90301713,112.87810262,113.80277416,115.99589599,117.34311607,117.21069864,116.72157948,116.14572041,114.98230188,112.17899416,106.80424307,102.18312826,101.01752514,101.99870245,102.53551900 20070302,20:25:54,55.67736101,56.37269479,56.51745824,59.66463795,65.03336587,68.51189079,68.81840909,67.93328372,68.10812995,65.26376599,63.68582445,66.09404065,68.44291586,73.04115252,86.67992391,101.82525384,108.67439599,111.21752406,114.28800698,116.35763550,116.71865204,115.59021424,112.55481854,108.98696254,109.40634320,115.17489951,121.77146449,126.94494799,132.76307032,137.69516202,140.80562311,142.25609442,143.30634522,144.24263631,143.47691067,142.55899491,143.24464189,144.71683305,146.08306083,144.53525320,140.64738944,138.50438828,140.50327004,141.53932625,140.36813244,138.74650237,138.67252525,138.85563067,137.20365806,133.60458299,132.02964688,133.60206847,135.83532409,137.13588237,138.34031768,138.41457537,137.29761812,136.48754226,136.44988170,136.68906647,136.70430730,135.68394896,134.49121936,133.53854812,132.73804888,131.80096855,131.35678919,131.14180077,131.23092085,131.38491200,130.07393935,126.71003267,124.34119662,124.68625463,125.65924314,126.61496049,127.37050738,126.99183418,125.68097386,124.41747185,123.83385000,123.20029624,121.79357073,120.23214872,119.81182122,120.37840302,120.39762166,119.58793067,117.80257081,115.87288928,113.84546830,112.81213602,113.76514028,115.96175029,117.31494640,117.19338702,116.69335485,116.09108606,114.91494242,112.12948623,106.74963215,102.14811478,100.98159741,101.94202879,102.47519962 20070302,20:25:54,55.69190793,56.37386977,56.46048233,59.61864043,65.03201018,68.45706660,68.75214526,67.92364691,68.06811352,65.22001168,63.63144748,66.06405863,68.41923293,73.04129677,86.65516768,101.79441084,108.58221653,111.15044534,114.19703009,116.25588209,116.61642035,115.49484171,112.46653947,108.89716553,109.32749134,115.10801339,121.68692866,126.84842826,132.65467430,137.58106271,140.69957131,142.12920062,143.18442674,144.12548530,143.35560282,142.43729818,143.12964336,144.60015911,146.00009087,144.42801010,140.54004326,138.39793248,140.39702359,141.42990186,140.26284080,138.60742959,138.54721231,138.74202165,137.09556883,133.48645385,131.91582181,133.51736988,135.72871111,137.06279488,138.26129699,138.32631720,137.21799348,136.37849785,136.34832729,136.59860049,136.59738632,135.57065373,134.38961118,133.43373053,132.62686438,131.70036106,131.25893560,131.04686623,131.13108159,131.27336100,129.98110221,126.61546550,124.24967013,124.57758425,125.54575705,126.49673432,127.22857553,126.87791095,125.56819560,124.31167900,123.76331011,123.12387356,121.71786325,120.15002349,119.72684604,120.30011823,120.30282794,119.49051858,117.70976982,115.78570729,113.73791569,112.69983993,113.64851689,115.86340005,117.20040673,117.09538344,116.59677736,115.99791088,114.82409879,112.05715169,106.63461502,102.04872426,100.90668617,101.85777755,102.38447112 20070302,20:25:55,55.70645484,56.37504476,56.40350641,59.57264292,65.03065449,68.40224242,68.68588142,67.91401011,68.02809709,65.17625737,63.57707052,66.03407660,68.39554999,73.04144102,86.63041146,101.76356785,108.49003707,111.08336662,114.10605320,116.15412867,116.51418865,115.39946918,112.37826040,108.80736851,109.24863949,115.04112727,121.60239283,126.75190853,132.54627827,137.46696340,140.59351952,142.00230683,143.06250826,144.00833429,143.23429497,142.31560145,143.01464484,144.48348517,145.91712091,144.32076699,140.43269708,138.29147669,140.29077714,141.32047747,140.15754916,138.46835680,138.42189938,138.62841263,136.98747960,133.36832470,131.80199675,133.43267130,135.62209814,136.98970738,138.18227630,138.23805903,137.13836885,136.26945344,136.24677287,136.50813451,136.49046533,135.45735850,134.28800300,133.32891295,132.51567987,131.59975357,131.16108201,130.95193168,131.03124233,131.16181001,129.88826507,126.52089833,124.15814364,124.46891387,125.43227095,126.37850814,127.08664368,126.76398772,125.45541734,124.20588614,123.69277021,123.04745088,121.64215578,120.06789826,119.64187086,120.22183344,120.20803422,119.39310649,117.61696883,115.69852530,113.63036308,112.58754383,113.53189351,115.76504980,117.08586706,116.99737985,116.50019988,115.90473570,114.73325516,111.98481714,106.51959789,101.94933374,100.83177493,101.77352630,102.29374263 20070302,20:25:55,55.72100280,56.37621982,56.34652642,59.52664211,65.02929870,68.34741430,68.61961284,67.90437262,67.98807780,65.13249993,63.52268966,66.00409243,68.37186536,73.04158528,86.60565346,101.73272265,108.39785101,111.01628309,114.01506980,116.05236796,116.41194964,115.30408983,112.28997500,108.71756507,109.16978199,114.97423637,121.51785095,126.65538188,132.43787447,137.35285592,140.48746013,141.87540394,142.94058105,143.89117489,143.11297843,142.19389600,142.89963807,144.36680287,145.83414500,144.21351621,140.32534321,138.18501326,140.18452308,141.21104524,140.05224999,138.32927406,138.29657746,138.51479547,136.87938263,133.25018709,131.68816353,133.34796665,135.51547753,136.91661465,138.10324995,138.14979453,137.05873851,136.16040122,136.14521118,136.41766204,136.38353669,135.34405515,134.18638755,133.22408785,132.40448739,131.49913888,131.06322141,130.85699033,130.93139592,131.05025102,129.79542128,126.42632438,124.06661060,124.36023571,125.31877673,126.26027350,126.94470167,126.65005633,125.34263100,124.10008570,123.62222527,122.97102273,121.56644288,119.98576715,119.55688959,120.14354305,120.11323371,119.29568741,117.52416119,115.61133707,113.52280276,112.47523969,113.41526177,115.66669251,116.97131919,116.89936925,116.40361547,115.81155385,114.64240502,111.91247741,106.40457253,101.84993610,100.75685833,101.68926902,102.20300764 20070302,20:25:55,55.73554971,56.37739481,56.28955050,59.48064459,65.02794301,68.29259012,68.55334901,67.89473582,67.94806137,65.08874562,63.46831270,65.97411041,68.34818242,73.04172953,86.58089724,101.70187966,108.30567155,110.94920438,113.92409291,115.95061455,116.30971794,115.20871730,112.20169592,108.62776806,109.09093014,114.90735025,121.43331512,126.55886215,132.32947845,137.23875660,140.38140834,141.74851014,142.81866257,143.77402388,142.99167058,142.07219928,142.78463955,144.25012892,145.75117504,144.10627310,140.21799702,138.07855746,140.07827663,141.10162084,139.94695835,138.19020127,138.17126453,138.40118646,136.77129340,133.13205794,131.57433846,133.26326807,135.40886455,136.84352716,138.02422926,138.06153636,136.97911387,136.05135681,136.04365676,136.32719606,136.27661571,135.23075992,134.08477937,133.11927027,132.29330289,131.39853139,130.96536782,130.76205578,130.83155666,130.93870002,129.70258414,126.33175721,123.97508412,124.25156534,125.20529063,126.14204732,126.80276982,126.53613310,125.22985273,123.99429285,123.55168537,122.89460006,121.49073540,119.90364193,119.47191441,120.06525826,120.01843999,119.19827532,117.43136020,115.52415508,113.41525015,112.36294360,113.29863839,115.56834226,116.85677952,116.80136566,116.30703798,115.71837867,114.55156139,111.84014287,106.28955540,101.75054557,100.68194709,101.60501778,102.11227914 20070302,20:25:55,55.75009663,56.37856979,56.23257459,59.43464707,65.02658732,68.23776593,68.48708518,67.88509902,67.90804495,65.04499131,63.41393573,65.94412838,68.32449949,73.04187378,86.55614102,101.67103666,108.21349209,110.88212566,113.83311602,115.84886113,116.20748625,115.11334477,112.11341685,108.53797104,109.01207829,114.84046413,121.34877929,126.46234242,132.22108242,137.12465729,140.27535655,141.62161634,142.69674409,143.65687287,142.87036273,141.95050255,142.66964102,144.13345498,145.66820508,143.99903000,140.11065084,137.97210167,139.97203018,140.99219645,139.84166672,138.05112849,138.04595159,138.28757744,136.66320417,133.01392880,131.46051340,133.17856948,135.30225158,136.77043967,137.94520857,137.97327819,136.89948923,135.94231240,135.94210235,136.23673008,136.16969472,135.11746469,133.98317119,133.01445268,132.18211838,131.29792391,130.86751423,130.66712124,130.73171740,130.82714903,129.60974700,126.23719004,123.88355763,124.14289496,125.09180454,126.02382115,126.66083797,126.42220987,125.11707447,123.88849999,123.48114548,122.81817738,121.41502792,119.82151670,119.38693924,119.98697347,119.92364627,119.10086323,117.33855921,115.43697309,113.30769754,112.25064750,113.18201500,115.46999202,116.74223986,116.70336208,116.21046049,115.62520348,114.46071776,111.76780832,106.17453827,101.65115505,100.60703585,101.52076653,102.02155065 20070302,20:25:55,55.58247087,56.17651086,56.10641277,59.23788799,64.87866103,68.07466479,68.29365825,67.68672902,67.71721634,64.88847272,63.19114856,65.72042775,68.12367078,72.82130092,86.25683156,101.32660765,107.92440165,110.54213457,113.51341201,115.53703011,115.90604327,114.78172316,111.84256110,108.24457695,108.70188127,114.50538120,120.98709221,126.06564891,131.83134761,136.75537409,139.92128915,141.24375826,142.33265384,143.28241292,142.54553567,141.62829950,142.33271774,143.78565137,145.31955284,143.63528464,139.73849979,137.63456807,139.64297046,140.65477286,139.54649216,137.79619024,137.77449517,138.02224311,136.40223447,132.74724223,131.20397153,132.90618951,135.02649482,136.44982044,137.64582953,137.66286276,136.60725054,135.66926476,135.67045119,135.94834913,135.90284338,134.89633229,133.73041702,132.76456975,131.95706791,131.08185429,130.63044892,130.42417041,130.49286939,130.59440022,129.35410696,126.06528891,123.67084780,123.91828778,124.89292397,125.82314111,126.45690288,126.23777626,124.89108817,123.67173647,123.26146483,122.58257625,121.16988339,119.60195571,119.16614281,119.74366375,119.70871908,118.89546085,117.12975839,115.23162777,113.16107911,112.11581944,113.03870969,115.31388906,116.62273002,116.58274629,116.06793724,115.45469434,114.34621268,111.54328331,106.01392522,101.42827698,100.41704421,101.34358778,101.87947215 20070302,20:25:55,55.30450221,55.85135212,55.93834470,58.94981186,64.64195620,67.84597975,68.02320799,67.37404235,67.43504004,64.66365223,62.86635446,65.37939076,67.81554398,72.46703860,85.79122381,100.79223799,107.51604121,110.03683909,113.05516683,115.09795400,115.48393701,114.30700427,111.46111773,107.82786306,108.25155731,114.00785010,120.45753322,125.48713863,131.27120447,136.23152471,139.41699743,140.71388984,141.82187891,142.75209963,142.09743599,141.18464876,141.86137349,143.29785133,144.80997548,143.11617456,139.20595508,137.15706947,139.17895159,140.17924900,139.13630455,137.47107169,137.41451891,137.66500799,136.04866428,132.39057369,130.86098538,132.52012996,134.64828681,135.97926998,137.21297833,137.21788555,136.18623044,135.29687952,135.29577157,135.54009007,135.53912139,134.60988238,133.38611295,132.42682001,131.66304826,130.79584867,130.30906237,130.09156538,130.16982306,130.28824128,128.99985637,125.84654621,123.38473661,123.62345708,124.64231952,125.57251835,126.21541211,126.01063414,124.59653117,123.38775746,122.95144888,122.25055993,120.82210996,119.29914919,118.86307876,119.40039758,119.42102644,118.62464821,116.85069589,114.95471032,112.99079832,111.96734365,112.87924300,115.12280499,116.50020972,116.44843417,115.89758440,115.23734363,114.21737574,111.22657577,105.82569449,101.13060186,100.15734778,101.11012235,101.70629069 20070302,20:25:55,55.15502676,55.64113407,55.84965713,58.78393537,64.48175620,67.74162423,67.87299037,67.19422516,67.28417498,64.54184079,62.67405587,65.22736632,67.61212403,72.24934919,85.53553894,100.50565612,107.31257605,109.75232702,112.79253975,114.85492993,115.22772853,114.03993396,111.24782493,107.57879202,107.98344374,113.70892631,120.16101665,125.18096413,130.95602397,135.93808177,139.13552077,140.41634527,141.53650686,142.46759389,141.84427634,140.91481990,141.57828773,143.01524485,144.51464587,142.83350423,138.91181683,136.87058596,138.90708074,139.90680901,138.89392560,137.28356214,137.19346377,137.46251327,135.84010836,132.18575340,130.66417666,132.28652833,134.41521243,135.71215148,136.97269977,136.95670190,135.95493341,135.08030743,135.08931861,135.31136854,135.32595761,134.45517846,133.17296241,132.22501115,131.48880679,130.63432054,130.10570242,129.90028853,129.98217602,130.09778876,128.81048519,125.71528859,123.22188865,123.45720511,124.49184414,125.43458713,126.06868296,125.86770866,124.41421269,123.22781719,122.75755439,122.06720504,120.63079220,119.14600197,118.69544326,119.21591605,119.27971269,118.47796610,116.69179194,114.79773415,112.89238358,111.86691947,112.78156208,115.00731500,116.41777109,116.33734389,115.80202796,115.10486900,114.15645699,111.05306361,105.71062215,100.95605011,100.01742456,100.99372596,101.60677695 20070302,20:25:56,55.25075921,55.65026119,55.91245402,58.85125652,64.46755295,67.87453086,67.95221671,67.26796724,67.38389557,64.61660493,62.73460288,65.43604085,67.60851968,72.29228642,85.68045690,100.69193594,107.50011936,109.88914331,112.90321724,114.98603847,115.28810833,114.16912639,111.35541948,107.64963942,108.06304836,113.78901147,120.30922270,125.39449711,131.10831383,136.08433114,139.27924948,140.56215205,141.68127864,142.65217090,141.96312722,140.97670115,141.65446188,143.12421605,144.62817236,143.00203978,139.07263757,136.94862291,139.00189233,140.02192077,138.97178150,137.35865642,137.23751646,137.55531484,135.90828799,132.27071017,130.74632319,132.34386723,134.45910140,135.83324896,137.09991401,137.04625765,136.08569125,135.16107875,135.20389819,135.42526444,135.40010907,134.55188979,133.21009650,132.28262282,131.54314202,130.71033694,130.12757659,129.97871298,130.05291594,130.12814266,128.93575886,125.75098167,123.29426803,123.53632424,124.53244840,125.51170890,126.10279057,125.88549660,124.44608267,123.30458420,122.78525838,122.16754573,120.73804402,119.27845458,118.78625055,119.33444854,119.41773863,118.56816642,116.76219057,114.86964593,112.93111324,111.85819380,112.80178898,115.03608371,116.41182161,116.27056863,115.84920798,115.13436623,114.22514882,111.15281598,105.73516043,101.01645878,100.10606858,101.10073630,101.64784577 20070302,20:25:56,55.32394841,55.67147302,55.96612332,58.91255141,64.45969051,67.99215494,68.03765019,67.35271228,67.48041182,64.69803493,62.80941810,65.63317993,67.61561407,72.34485262,85.82463138,100.87446514,107.67085513,110.02547145,113.01494992,115.12363570,115.36846655,114.30854143,111.47449468,107.73573285,108.16121858,113.89448572,120.46014991,125.60021689,131.26707366,136.23692351,139.42523939,140.71919801,141.83008541,142.83339927,142.08731819,141.06228314,141.74784685,143.24297018,144.75679949,143.17020202,139.22497545,137.03907057,139.10075579,140.13926830,139.06280954,137.44331893,137.29788424,137.65219426,135.99099447,132.36357267,130.83224789,132.41329059,134.51397784,135.94918576,137.21795497,137.13258881,136.21165354,135.24518687,135.31316843,135.53681093,135.47621775,134.64651843,133.26012121,132.34373403,131.59574640,130.78448188,130.16408982,130.05509651,130.12587258,130.16952682,129.04535713,125.79079007,123.36712259,123.61411014,124.58434018,125.58967310,126.14616368,125.90524434,124.48782231,123.37741854,122.81292124,122.25733120,120.83607283,119.38651492,118.87191872,119.43459007,119.53169397,118.65870105,116.82505297,114.93803354,112.97353364,111.86001033,112.81867539,115.06215432,116.42141523,116.22770669,115.89991810,115.17096435,114.28472313,111.23434015,105.75400266,101.07806119,100.18139223,101.17551043,101.67691893 20070302,20:25:56,55.25395508,55.76944477,55.96182077,58.93557370,64.49210247,68.01271726,68.16251570,67.50735084,67.55658202,64.82181027,62.97486595,65.75706358,67.69066406,72.45858279,85.96409390,101.03318466,107.73484681,110.15870877,113.13339278,115.30245695,115.57572730,114.51289745,111.66649993,107.91867064,108.37731884,114.16123119,120.62837193,125.75632438,131.46694009,136.42981558,139.58560220,140.94764301,142.00453188,142.99337109,142.24543660,141.29841105,141.95055628,143.42387088,144.98135047,143.33600518,139.32344371,137.20835367,139.22536252,140.27082520,139.23750951,137.58876196,137.46188473,137.77498190,136.16597697,132.50665648,130.94217643,132.55947570,134.63864735,136.03235175,137.27773859,137.19844448,136.30716492,135.35049534,135.38872318,135.63344268,135.56476353,134.72792515,133.39202677,132.42707761,131.63736076,130.84674522,130.29358843,130.11852224,130.21291436,130.28097478,129.05539798,125.85674065,123.44300058,123.68343340,124.70793050,125.67299373,126.24839141,125.93744152,124.59225391,123.42527897,122.84032486,122.28007959,120.87552694,119.33965072,118.92495085,119.41792501,119.49276844,118.75136552,116.84005207,114.98404164,113.03939952,111.92878781,112.81434526,115.07108935,116.52973450,116.33673175,115.97305403,115.25266776,114.28639011,111.20009032,105.73666667,101.14725037,100.17211448,101.04553535,101.62980140 20070302,20:25:56,55.18396676,55.86740950,55.95751854,58.95859435,64.52451211,68.03327812,68.28737227,67.66197833,67.63274676,64.94557674,63.14030195,65.88093835,67.76570868,72.57230481,86.10354643,101.19189282,107.79883390,110.29193655,113.25182716,115.48126539,115.78297321,114.71723883,111.85849142,108.10159532,108.59340362,114.42795756,120.79658190,125.91242069,131.66679221,136.62269383,139.74595352,141.17607165,142.17896586,143.15333145,142.40354369,141.53452206,142.15325119,143.60475862,145.20588537,143.50179646,139.42190492,137.37762464,139.34996033,140.40237267,139.41219696,137.73419458,137.62587347,137.89776076,136.34094693,132.64973005,131.05209710,132.70565035,134.76330792,136.11551178,137.33751793,137.26429544,136.40266946,135.45579628,135.46427253,135.73006751,135.65330297,134.80932603,133.52392288,132.51041521,131.67897214,130.90900409,130.42307776,130.18194342,130.29994990,130.39241475,129.06543811,125.92268650,123.51887312,123.75275170,124.83151196,125.75630839,126.35061182,125.96963639,124.69667802,123.47313597,122.86772651,122.30282634,120.91497823,119.29278988,118.97797918,119.40126114,119.45384570,118.84402336,116.85505010,115.03004644,113.10526069,111.99756037,112.81001543,115.08002374,116.63804600,116.44574901,116.04618471,115.33436533,114.28805697,111.16584294,105.71933193,101.21643459,100.16283739,100.91556957,101.58268725 20070302,20:25:56,55.21306726,55.91641517,55.95483248,58.95693613,64.53357017,68.02401151,68.19364772,67.57733127,67.62469946,64.83830672,63.09078097,65.62224906,67.70707383,72.47582141,85.93366933,101.08157837,107.68280147,110.21494198,113.23067786,115.35067423,115.63097174,114.58380824,111.70877531,107.99974003,108.47279580,114.25366303,120.65641168,125.75302271,131.51155888,136.50988191,139.61068235,141.02350116,142.01741706,142.97726301,142.24247116,141.43072686,142.00111967,143.43313625,145.03825654,143.28388869,139.25955835,137.24413242,139.21934621,140.28673081,139.28859025,137.59278131,137.46290462,137.76302929,136.16220880,132.44459994,130.90554854,132.57969344,134.64615004,135.97405230,137.23585663,137.16432707,136.29645379,135.31886344,135.38761647,135.61563193,135.51366384,134.70497951,133.38443426,132.37434903,131.54172771,130.82683431,130.30985697,130.06045005,130.18724188,130.28966586,128.94796039,125.85689636,123.45006277,123.61460164,124.71695820,125.62533650,126.23810795,125.87940661,124.60278468,123.35054411,122.82301158,122.20578446,120.79835695,119.20976681,118.94872418,119.34145917,119.39389267,118.71258712,116.75082339,114.87316900,113.01773793,111.85850905,112.72559979,114.99089533,116.54792869,116.34016708,115.94171536,115.24605549,114.20627230,111.12178582,105.60061122,101.13214762,100.06372041,100.85349604,101.50270208 20070302,20:25:56,55.25867980,55.95726236,55.95241573,58.95116546,64.53873695,68.00977450,68.06349908,67.45281179,67.60261916,64.69253705,63.00543982,65.29980974,67.62616280,72.34430963,85.71224592,100.92643431,107.53677079,110.10291620,113.18626850,115.16852510,115.41910572,114.39409174,111.50211744,107.85042935,108.29608192,114.00587732,120.46485334,125.54105114,131.29715454,136.34613014,139.42614899,140.80744143,141.79988050,142.74519912,142.02821092,141.27029010,141.78986030,143.20277202,144.80527802,143.00204176,139.05375109,137.06018811,139.04620388,140.12989762,139.11527616,137.40356839,137.24545194,137.58538661,135.92452916,132.18144557,130.71626225,132.40838886,134.48869582,135.79516250,137.10729305,137.03672677,136.15662370,135.14156506,135.28559708,135.46602549,135.33600130,134.56968027,133.19972242,132.20172166,131.37467897,130.72059712,130.15619125,129.90814274,130.04124883,130.15122480,128.80923325,125.76915389,123.35714264,123.44187930,124.56272187,125.45865615,126.08982267,125.76877613,124.47584395,123.19954886,122.76627922,122.08878116,120.65572793,119.12071771,118.90575759,119.27446871,119.33043519,118.54380811,116.62672921,114.68248351,112.90465546,111.68482622,112.62783875,114.88542586,116.42474543,116.19882461,115.80765095,115.12941583,114.11058136,111.07609402,105.46499567,101.02228640,99.94963261,100.80273600,101.41723933 20070302,20:25:56,55.24482319,55.93079655,55.93359750,58.94620097,64.53408433,67.98715029,67.98803472,67.39252662,67.56316974,64.60139995,62.95128472,65.18113342,67.56913696,72.29345932,85.61134044,100.80996414,107.46388268,110.01779308,113.11587536,115.06336600,115.31459050,114.28599048,111.40339305,107.76371752,108.19300876,113.88974143,120.35899655,125.45911014,131.18166347,136.26426931,139.32621428,140.70040579,141.69518065,142.63656289,141.92224834,141.18106508,141.69509042,143.10132979,144.68785549,142.88284043,138.95161691,136.97513764,138.93911571,140.04468440,139.01602279,137.32238947,137.16075776,137.52370994,135.84080361,132.09075967,130.63651446,132.33115095,134.41990339,135.72544904,137.04978013,136.98507360,136.08299968,135.07531436,135.23696693,135.40549983,135.27637112,134.52346267,133.13429396,132.14013467,131.31432760,130.66103189,130.10210282,129.83880714,130.00382357,130.11385785,128.76326014,125.72486161,123.32940641,123.37846497,124.49892078,125.40596705,126.03834121,125.72840570,124.42361004,123.14974075,122.73880029,122.04461579,120.60267367,119.08055844,118.87086681,119.24862244,119.31039008,118.50370244,116.59352371,114.62951657,112.86803397,111.65245404,112.58123963,114.86091404,116.37308180,116.15312957,115.76162074,115.08540422,114.07980340,111.05612530,105.42369493,100.97761295,99.91170910,100.78204896,101.40281469 20070302,20:25:56,55.19885391,55.86798247,55.90592265,58.94167181,64.52412934,67.95999709,67.94209928,67.36692727,67.51434119,64.53976385,62.91396974,65.17248686,67.52500884,72.28616531,85.57551330,100.71437743,107.43049075,109.94719708,113.03145127,114.99978068,115.26804354,114.22196056,111.36295153,107.71080839,108.12970078,113.84469499,120.29941765,125.44738421,131.11958449,136.22662869,139.27196189,140.65224196,141.65141138,142.59457623,141.87476530,141.13029361,141.66322357,143.06950403,144.63283193,142.85146592,138.90546507,136.94348875,138.86769606,139.99814518,138.95676139,137.29954772,137.14775171,137.52465363,135.84021156,132.09320484,130.61591626,132.30470799,134.39898734,135.71468961,137.03063378,136.97443105,136.04512621,135.06902820,135.21716637,135.39307681,135.28047710,134.52534819,133.13327722,132.13850826,131.31159162,130.62666903,130.10178504,129.81427536,130.02502371,130.13106982,128.76737318,125.70403197,123.33686877,123.37407576,124.48395373,125.41483196,126.03913273,125.72597492,124.41171700,123.15457259,122.72711787,122.03978211,120.59798879,119.06679914,118.84033688,119.24499358,119.31378719,118.53307896,116.60939709,114.65091614,112.87270057,111.69638806,112.56226738,114.88011846,116.36003799,116.15908309,115.76312802,115.08061096,114.08407773,111.05004675,105.43332313,100.96814016,99.91491346,100.77760103,101.42674983 20070302,20:25:57,55.15288463,55.80516839,55.87824780,58.93714266,64.51417435,67.93284390,67.89616384,67.34132793,67.46551263,64.47812775,62.87665476,65.16384031,67.48088073,72.27887130,85.53968616,100.61879073,107.39709882,109.87660109,112.94702718,114.93619535,115.22149657,114.15793063,111.32251001,107.65789926,108.06639279,113.79964856,120.23983875,125.43565827,131.05750551,136.18898806,139.21770950,140.60407813,141.60764212,142.55258957,141.82728226,141.07952215,141.63135673,143.03767827,144.57780837,142.82009141,138.85931322,136.91183987,138.79627641,139.95160596,138.89749999,137.27670597,137.13474565,137.52559732,135.83961951,132.09565000,130.59531806,132.27826504,134.37807130,135.70393017,137.01148742,136.96378850,136.00725273,135.06274203,135.19736582,135.38065379,135.28458308,134.52723370,133.13226047,132.13688186,131.30885565,130.59230616,130.10146725,129.78974358,130.04622385,130.14828178,128.77148623,125.68320232,123.34433113,123.36968655,124.46898668,125.42369687,126.03992425,125.72354413,124.39982395,123.15940443,122.71543546,122.03494842,120.59330391,119.05303984,118.80980695,119.24136472,119.31718430,118.56245547,116.62527047,114.67231571,112.87736717,111.74032208,112.54329514,114.89932288,116.34699417,116.16503661,115.76463529,115.07581770,114.08835205,111.04396821,105.44295134,100.95866738,99.91811782,100.77315309,101.45068497 20070302,20:25:57,55.10691535,55.74235430,55.85057295,58.93261350,64.50421936,67.90569070,67.85022840,67.31572858,67.41668407,64.41649164,62.83933979,65.15519375,67.43675262,72.27157729,85.50385903,100.52320402,107.36370689,109.80600509,112.86260309,114.87261002,115.17494961,114.09390070,111.28206850,107.60499013,108.00308480,113.75460213,120.18025984,125.42393234,130.99542652,136.15134744,139.16345712,140.55591430,141.56387285,142.51060291,141.77979922,141.02875068,141.59948988,143.00585251,144.52278481,142.78871691,138.81316137,136.88019099,138.72485676,139.90506674,138.83823860,137.25386421,137.12173960,137.52654101,135.83902747,132.09809516,130.57471986,132.25182208,134.35715525,135.69317074,136.99234107,136.95314595,135.96937926,135.05645586,135.17756526,135.36823078,135.28868907,134.52911922,133.13124372,132.13525545,131.30611968,130.55794329,130.10114946,129.76521180,130.06742400,130.16549374,128.77559927,125.66237267,123.35179349,123.36529734,124.45401963,125.43256178,126.04071577,125.72111335,124.38793091,123.16423627,122.70375305,122.03011474,120.58861903,119.03928054,118.77927702,119.23773586,119.32058141,118.59183198,116.64114385,114.69371528,112.88203377,111.78425609,112.52432289,114.91852730,116.33395036,116.17099013,115.76614257,115.07102444,114.09262638,111.03788967,105.45257955,100.94919460,99.92132218,100.76870516,101.47462012 20070302,20:25:57,55.06094607,55.67954022,55.82289810,58.92808434,64.49426437,67.87853750,67.80429296,67.29012924,67.36785552,64.35485554,62.80202481,65.14654720,67.39262451,72.26428328,85.46803189,100.42761732,107.33031496,109.73540910,112.77817900,114.80902470,115.12840265,114.02987078,111.24162698,107.55208101,107.93977682,113.70955569,120.12068094,125.41220641,130.93334754,136.11370681,139.10920473,140.50775048,141.52010358,142.46861625,141.73231619,140.97797921,141.56762304,142.97402675,144.46776125,142.75734240,138.76700952,136.84854210,138.65343711,139.85852752,138.77897720,137.23102246,137.10873355,137.52748470,135.83843542,132.10054033,130.55412166,132.22537912,134.33623921,135.68241130,136.97319472,136.94250340,135.93150579,135.05016969,135.15776470,135.35580776,135.29279505,134.53100473,133.13022698,132.13362905,131.30338370,130.52358042,130.10083168,129.74068002,130.08862414,130.18270571,128.77971231,125.64154303,123.35925586,123.36090813,124.43905258,125.44142669,126.04150729,125.71868257,124.37603787,123.16906811,122.69207064,122.02528106,120.58393414,119.02552124,118.74874709,119.23410700,119.32397852,118.62120849,116.65701723,114.71511485,112.88670037,111.82819011,112.50535064,114.93773172,116.32090655,116.17694365,115.76764985,115.06623118,114.09690071,111.03181113,105.46220775,100.93972182,99.92452655,100.76425722,101.49855526 20070302,20:25:57,55.01497349,55.61672164,55.79522127,58.92355486,64.48430867,67.85138236,67.75835423,67.26452806,67.31902346,64.29321502,62.76470716,65.13790002,67.34849323,72.25698875,85.43220219,100.33202376,107.29692063,109.66480805,112.69374886,114.74543482,115.08185235,113.96583627,111.20118257,107.49916809,107.87646429,113.66450603,120.06109777,125.40047964,130.87126411,136.07606349,139.05494846,140.45958320,141.47633117,142.42662659,141.68482975,140.92720410,141.53575391,142.94219871,144.41273375,142.72596565,138.72085437,136.81689095,138.58201234,139.81198497,138.71971156,137.20817908,137.09572656,137.52842846,135.83784333,132.10298567,130.53352199,132.19893427,134.31532166,135.67165109,136.95404699,136.93186009,135.89362960,135.04388307,135.13796273,135.34338385,135.29690133,134.53289039,133.12921016,132.13200253,131.30064754,130.48921509,130.10051387,129.71614648,130.10982580,130.19991890,128.78382565,125.62071189,123.36671875,123.35651861,124.42408445,125.45029224,126.04229887,125.71625161,124.36414397,123.17390029,122.68038739,122.02044703,120.57924892,119.01176096,118.71821498,119.23047788,119.32737587,118.65058711,116.67289175,114.73651596,112.89136730,111.87212728,112.48637703,114.95693752,116.30786180,116.18289760,115.76915723,115.06143757,114.10117534,111.02573215,105.47183665,100.93024836,99.92773114,100.75980897,101.52249212 20070302,20:25:57,55.09518794,55.69824221,55.85224358,58.97954885,64.53165363,67.97182240,67.93012546,67.35210703,67.43086411,64.47135076,62.85213021,65.27300330,67.48644391,72.38154067,85.65607010,100.58787593,107.62075967,109.97527569,113.00023103,115.05912529,115.37989412,114.24581542,111.45389652,107.75988430,108.15103794,113.90761713,120.32940826,125.64372054,131.15284292,136.32275638,139.36148350,140.77599288,141.81099612,142.81646500,142.01276867,141.25919313,141.88821855,143.28531100,144.77161353,143.08414993,139.05983487,137.15178950,138.92160476,140.19355259,139.09832236,137.50284737,137.40550451,137.78638184,136.13331276,132.40447027,130.88306951,132.51239219,134.63072185,135.93785432,137.29583098,137.26429799,136.22506430,135.34536530,135.43838501,135.64905856,135.61320496,134.85148710,133.44577958,132.41391890,131.62288277,130.79564834,130.37176835,130.02430994,130.35575401,130.49081291,129.08777026,125.92426410,123.63043768,123.64612611,124.71644708,125.74615948,126.34092297,126.06578631,124.66700613,123.50850729,123.04475931,122.38888797,120.89437574,119.40910372,119.04148527,119.50650879,119.65491308,118.87971404,116.88516772,114.99729554,113.18983047,112.07575087,112.79260874,115.29391436,116.59473728,116.48849104,116.06825979,115.39663391,114.43367232,111.30400728,105.77912052,101.16293449,100.14927833,101.01897007,101.74184382 20070302,20:25:57,55.20509202,55.81372312,55.92919420,59.04978327,64.59248064,68.12698949,68.15312064,67.46631561,67.58050844,64.70590215,62.96890274,65.44192933,67.66723572,72.53711448,85.94104138,100.92641776,108.02865120,110.37540338,113.39868910,115.46158457,115.75901381,114.60673609,111.77558670,108.09439309,108.50511140,114.21852851,120.67486750,125.94695230,131.51528060,136.63634980,139.75290782,141.17818267,142.23470245,143.30790705,142.42904023,141.68124146,142.33111213,143.71664206,145.22788017,143.53399307,139.48943274,137.57293260,139.35790376,140.67584902,139.57995964,137.87222225,137.79122995,138.10480674,136.49844217,132.77631553,131.31970821,132.90582502,135.02525351,136.26922380,137.72253787,137.67745892,136.64339312,135.71926201,135.81415217,136.02957813,136.00296523,135.24460244,133.83707352,132.76254974,132.02158011,131.18226714,130.70692078,130.41075289,130.65455824,130.84610127,129.46226191,126.30413975,123.95445094,124.00490778,125.08112097,126.10955519,126.70962376,126.49813459,125.04392670,123.92070674,123.49761264,122.84515630,121.28475070,119.90317423,119.44800082,119.84834054,120.05871687,119.15584002,117.14365505,115.31439857,113.55742071,112.31694766,113.17535733,115.70565954,116.95218045,116.86458642,116.43738321,115.81182603,114.84339646,111.64918768,106.15643947,101.45259792,100.42219917,101.34015546,102.00717487 20070302,20:25:57,55.23346528,55.81179551,55.93016262,59.02048021,64.57061072,68.14505151,68.22077016,67.44699043,67.65157191,64.77580410,63.00329849,65.55591764,67.72812756,72.57444396,86.04769359,101.02115188,108.11178193,110.45758150,113.48940453,115.57320408,115.84585093,114.70060008,111.87291679,108.16759906,108.60553038,114.33613406,120.79578742,126.03376956,131.64099510,136.73452281,139.84776394,141.27899046,142.36361536,143.44158075,142.53049783,141.79913283,142.44568429,143.86367053,145.36552255,143.67255835,139.67235957,137.70119708,139.51939559,140.83454987,139.71033338,138.00179316,137.92819661,138.22694906,136.62137171,132.89562901,131.47739585,133.03529931,135.13601010,136.38063478,137.84794619,137.80072307,136.79505861,135.83533626,135.92254668,136.16285128,136.14157106,135.38655672,133.96132414,132.91725677,132.19606394,131.33908410,130.81781136,130.55421625,130.77473555,130.96479963,129.59723459,126.39822194,124.04369692,124.15157871,125.22365648,126.24827439,126.85047965,126.65474433,125.18277382,124.03364363,123.63571580,122.96810478,121.39645305,120.03927624,119.57797019,119.95992806,120.20654113,119.28975744,117.28161849,115.44487314,113.70405143,112.42474755,113.34961005,115.86520620,117.07268350,117.00011261,116.55633446,115.93565152,114.97897209,111.77971720,106.27651081,101.53736401,100.51028019,101.48860773,102.09358922 20070302,20:25:58,55.18970794,55.70599617,55.86390932,58.90311596,64.47557851,68.04181617,68.15098479,67.30952745,67.65311460,64.70004008,62.96481520,65.62130237,67.68294345,72.50716224,85.99658627,100.90018844,107.90759558,110.25846847,113.30785890,115.42751658,115.67410461,114.55819806,111.77175469,108.00962947,108.48154033,114.28272125,120.71805659,125.92912410,131.55727973,136.64211262,139.68024508,141.11316447,142.23172347,143.25873547,142.35343837,141.64793543,142.26978928,143.75917545,145.22127688,143.53573496,139.63705565,137.57035078,139.43776452,140.70696453,139.52994298,137.91920862,137.84508546,138.17543946,136.53002616,132.79152667,131.38829446,132.93124852,134.99570984,136.29744769,137.70679456,137.66751448,136.71080608,135.72331403,135.79439563,136.07738461,136.05797965,135.30630789,133.84932057,132.90039870,132.17218525,131.29259454,130.73029666,130.48271468,130.73688097,130.87418596,129.52030394,126.23946159,123.92524343,124.11059449,125.16966536,126.18822147,126.78976032,126.56740718,125.11099649,123.88182184,123.49535833,122.79616397,121.26161274,119.85868220,119.46327812,119.86781765,120.12789935,119.29786242,117.31295400,115.41023682,113.65519846,112.41453074,113.33940571,115.80163191,116.98356476,116.92280634,116.45395749,115.80170390,114.87200753,111.72034428,106.16899424,101.44085667,100.43483276,101.48424239,102.02171529 20070302,20:25:58,55.20998573,55.68629087,55.87716436,58.88964023,64.49901068,68.02647631,68.14562113,67.33466178,67.69817752,64.71593412,63.00576012,65.69906097,67.71368680,72.53370934,86.02980409,100.92886538,107.88257141,110.24672287,113.30278867,115.42985113,115.67012422,114.56891911,111.80600208,108.00605829,108.49865318,114.35293163,120.78466295,125.98826019,131.61085103,136.70717935,139.70072807,141.13231745,142.27563741,143.25699409,142.38152350,141.67741218,142.29178565,143.81726908,145.23992161,143.58740923,139.74197451,137.61046617,139.50658676,140.72229001,139.54853231,137.97674850,137.90694577,138.25748516,136.58662227,132.84216462,131.43917461,132.96538384,135.01342972,136.35833807,137.72877732,137.68180848,136.77139621,135.77685941,135.82115623,136.13064194,136.11089676,135.35558331,133.89033335,132.99605227,132.25787378,131.36851221,130.79100573,130.56108814,130.81337105,130.92641152,129.57037933,126.25461862,123.94040396,124.16748781,125.22896034,126.24595662,126.86230301,126.60629401,125.16139442,123.89192552,123.49878312,122.78538412,121.26538412,119.82702228,119.47014260,119.89420478,120.15431114,119.37426056,117.42799802,115.46542503,113.72221839,112.49808251,113.41216062,115.85766976,117.01261153,116.95107073,116.47753138,115.80218904,114.87370713,111.76103596,106.17666966,101.45857572,100.47746212,101.57549818,102.07556373 20070302,20:25:58,55.36461507,55.84721875,56.05723517,59.09413211,64.77099194,68.19554918,68.27542012,67.70094013,67.83454984,64.92413513,63.21335267,65.80278109,67.90373289,72.75711787,86.23994374,101.27150154,108.23344584,110.62809128,113.66797996,115.74274945,116.01813209,114.90090636,112.12435095,108.32642907,108.81181285,114.68251476,121.15410195,126.39102497,131.95246230,137.10264706,140.11565611,141.53957320,142.68840806,143.63522526,142.84002072,142.08595979,142.72897620,144.21648871,145.60032533,144.03456882,140.14109361,138.00927481,139.89107384,141.03745544,139.98459931,138.32828222,138.27296945,138.61974208,136.95361351,133.21746182,131.78374883,133.28944624,135.36269031,136.72151616,138.09303095,138.00557638,137.13587947,136.17778074,136.17293566,136.47495492,136.45022124,135.67661244,134.25238843,133.32776555,132.57344434,131.70125147,131.16270182,130.95391309,131.12976669,131.27832682,129.88692499,126.63467021,124.23589892,124.42973718,125.52593995,126.55082192,127.21444162,126.91001030,125.46812720,124.24176361,123.80387623,123.11273472,121.55997554,120.10783978,119.73204384,120.16921057,120.40113490,119.59394399,117.71867013,115.70907333,114.03235026,112.77836934,113.65897160,116.16466484,117.28958035,117.20083204,116.76536174,116.08472639,115.10339404,112.01167229,106.42602837,101.71595216,100.76782740,101.86737586,102.39318915 20070302,20:25:58,55.51211119,56.00106726,56.23056021,59.29026591,65.03144216,68.36117167,68.40510354,68.05238851,67.96470018,65.12650796,63.41378687,65.90439171,68.08789344,72.97444665,86.44676508,101.60322124,108.57610077,110.99867480,114.02399753,116.05291707,116.35678844,115.22487743,112.43179593,108.63771687,109.11628024,115.00166649,121.51275394,126.78124332,132.28541607,137.48641742,140.51984448,141.93415160,143.09026907,144.00380629,143.28297766,142.48005278,143.15300574,144.60361428,145.95052165,144.46742322,140.52728682,138.39612867,140.26380027,141.34681010,140.40832965,138.67082716,138.62924547,138.97002454,137.30867462,133.58081027,132.11895849,133.60441938,135.70259840,137.07585651,138.44325325,138.32192472,137.48856253,136.56467117,136.51324323,136.80939853,136.77926123,135.98688213,134.60275787,133.64819627,132.87719262,132.02360164,131.52036284,131.33043004,131.43646763,131.61810001,130.19302560,126.99957345,124.52333693,124.68314099,125.81127575,126.84522129,127.55341098,127.20229682,125.76374788,124.57738852,124.10069684,123.42778297,121.84494865,120.37993173,119.98945047,120.43601515,120.64109516,119.80977145,118.00042186,115.94538872,114.32953712,113.04902934,113.89895244,116.45952947,117.55636492,117.44046477,117.04129605,116.35827300,115.32726307,112.25844955,106.66877125,101.96638668,101.04751996,102.14685149,102.69694035 20070302,20:25:58,55.50402840,56.00051140,56.25675708,59.30410638,65.04039521,68.45153950,68.53226634,68.08038852,67.95914632,65.20176534,63.45809397,65.95999306,68.14368787,73.05917333,86.58121275,101.69684793,108.73948474,111.13403495,114.17993231,116.30352682,116.49148375,115.37401176,112.50142187,108.75090053,109.23116477,115.09330466,121.63613631,126.89781854,132.42954577,137.61506297,140.68979550,142.05223120,143.25418570,144.16191326,143.38699391,142.55888380,143.28998746,144.72696285,146.07808989,144.58827490,140.63156060,138.52224325,140.38002180,141.52942926,140.56299169,138.81732259,138.77292060,139.05913882,137.40353401,133.68355107,132.24992258,133.72115140,135.83852399,137.23744176,138.48744593,138.47644892,137.58387756,136.64554143,136.60334444,136.92858697,136.88399198,136.06248351,134.69825823,133.72254911,132.92309145,132.11936107,131.57191238,131.35126209,131.53172272,131.69304794,130.27131467,127.03408437,124.63504935,124.74361912,125.84265489,126.91135395,127.60515324,127.24529475,125.81700880,124.60301763,124.21709010,123.47451141,121.92014209,120.46171526,120.14882770,120.52394762,120.73135941,119.94149834,118.08761590,116.02176975,114.34438734,113.10972366,113.98996461,116.48982346,117.60102624,117.45918836,117.05777229,116.43572745,115.42424162,112.42105842,106.76722003,102.06541464,101.09443566,102.15583278,102.69808867 20070302,20:25:58,55.49594503,55.99995550,56.28295583,59.31794784,65.04934890,68.54191381,68.65943826,68.10839053,67.95359206,65.27702811,63.50240424,66.01559839,68.19948630,73.14390608,86.71567004,101.79048134,108.90288041,111.26940479,114.33587826,116.55415452,116.62618872,115.52315677,112.57105279,108.86409230,109.34605754,115.18494940,121.75952751,127.01440211,132.57368579,137.74371773,140.85975870,142.17031925,143.41811407,144.32003156,143.49101760,142.63772048,143.42697900,144.85032027,146.20566727,144.70913524,140.73584185,138.64836687,140.49625164,141.71206150,140.71766480,138.96382851,138.91660601,139.14825948,137.49840020,133.78629924,132.38089605,133.83789178,135.97445933,137.39903858,138.53164178,138.63098419,137.67919942,136.72641747,136.69345211,137.04778394,136.98873023,136.13809030,134.79376543,133.79690727,132.96899356,132.21512735,131.62346562,131.37209562,131.62698463,131.76800123,130.34960935,127.06859777,124.74676977,124.80410158,125.87403627,126.97749135,127.65689920,127.28829575,125.87027353,124.62864858,124.33349170,123.52124319,121.99534091,120.54350466,120.30821635,120.61188640,120.82163012,120.07323467,118.17481618,116.09815624,114.35923863,113.17042232,114.08098330,116.52011962,117.64569077,117.47791330,117.07424970,116.51318744,115.52122712,112.58367894,106.86567585,102.16444969,101.14135472,102.16481471,102.69923707 20070302,20:25:58,55.58717897,56.07201243,56.35016109,59.37509177,65.07322139,68.56186895,68.68270052,68.11440486,67.97529951,65.30476906,63.54883360,66.03890205,68.23912217,73.17820385,86.75730024,101.87163369,108.97842319,111.34939852,114.41934061,116.61512986,116.70223070,115.58717307,112.62704744,108.92265920,109.40332822,115.26259792,121.81877530,127.09300791,132.66992745,137.81921880,140.94552282,142.28041578,143.51846131,144.42627055,143.58461951,142.71536937,143.51332047,144.94057339,146.29077559,144.75751583,140.81551712,138.71432413,140.57228004,141.79665229,140.79045241,139.03296751,138.98469392,139.24362340,137.56641311,133.86471002,132.45318359,133.91632021,136.07391392,137.46402136,138.62574449,138.70792669,137.74117060,136.77939597,136.76049573,137.11116309,137.05550037,136.20640703,134.84871232,133.86070431,133.04765386,132.27144592,131.67792650,131.44347262,131.68628693,131.82343264,130.42152490,127.13556335,124.81787125,124.87206830,125.94143808,127.04812553,127.72693841,127.35711180,125.93577954,124.68270286,124.38633986,123.58138118,122.05466930,120.59564870,120.35980583,120.65183137,120.87514172,120.13061539,118.20988496,116.15714400,114.39281094,113.18885193,114.11775531,116.55683309,117.68992339,117.52495529,117.12802908,116.55836994,115.57111678,112.62309232,106.93447856,102.21655426,101.17119498,102.22224406,102.74013142 20070302,20:25:59,55.68855080,56.15148139,56.42155233,59.43665595,65.09861680,68.57463662,68.69535701,68.11817498,67.99978969,65.32765970,63.59547959,66.05890888,68.27710863,73.20735404,86.78945597,101.95151272,109.04499946,111.42374065,114.49540523,116.65674803,116.77228557,115.64250084,112.68165067,108.97565102,109.45471788,115.33881842,121.87147647,127.16773794,132.76128086,137.88929509,141.02269344,142.38969743,143.61231963,144.52721505,143.67715835,142.79289760,143.59449277,145.02744825,146.37154975,144.79849884,140.89268147,138.77414076,140.64420566,141.87123671,140.85488258,139.09421026,139.04506616,139.33962526,137.63168563,133.94063729,132.51948165,133.99083875,136.16964569,137.51914332,138.72494182,138.77694994,137.79973817,136.82952739,136.82518571,137.16884543,137.11839563,136.27398018,134.89951966,133.92342385,133.12965834,132.32373851,131.73268454,131.52000907,131.74191931,131.87687187,130.49278987,127.20584178,124.88482732,124.94079942,126.01251695,127.11921920,127.79884531,127.42856326,126.00253548,124.73965868,124.43270158,123.64288797,122.11237825,120.64476726,120.40039274,120.68687796,120.92490175,120.18040713,118.23963298,116.21435632,114.42829433,113.20296732,114.14899068,116.59420183,117.73411225,117.57488791,117.18561623,116.60025824,115.61619978,112.64993036,107.00025510,102.26386907,101.19929225,102.28461881,102.78508291 20070302,20:25:59,55.78992263,56.23095036,56.49294357,59.49822013,65.12401222,68.58740430,68.70801350,68.12194511,68.02427987,65.35055035,63.64212557,66.07891572,68.31509510,73.23650422,86.82161171,102.03139174,109.11157574,111.49808278,114.57146986,116.69836620,116.84234044,115.69782860,112.73625390,109.02864285,109.50610754,115.41503892,121.92417765,127.24246796,132.85263428,137.95937138,141.09986407,142.49897908,143.70617794,144.62815955,143.76969720,142.87042582,143.67566508,145.11432311,146.45232392,144.83948185,140.96984581,138.83395738,140.71613129,141.94582113,140.91931275,139.15545302,139.10543840,139.43562712,137.69695815,134.01656456,132.58577971,134.06535730,136.26537747,137.57426528,138.82413915,138.84597320,137.85830574,136.87965881,136.88987570,137.22652777,137.18129089,136.34155333,134.95032699,133.98614339,133.21166281,132.37603110,131.78744259,131.59654551,131.79755168,131.93031111,130.56405483,127.27612022,124.95178340,125.00953053,126.08359582,127.19031288,127.87075221,127.50001472,126.06929142,124.79661449,124.47906331,123.70439476,122.17008720,120.69388582,120.44097966,120.72192455,120.97466177,120.23019887,118.26938101,116.27156863,114.46377772,113.21708270,114.18022606,116.63157057,117.77830111,117.62482053,117.24320337,116.64214654,115.66128279,112.67676840,107.06603165,102.31118387,101.22738951,102.34699356,102.83003439 20070302,20:25:59,55.89129445,56.31041933,56.56433481,59.55978431,65.14940763,68.60017197,68.72066998,68.12571523,68.04877005,65.37344099,63.68877156,66.09892255,68.35308157,73.26565441,86.85376744,102.11127076,109.17815201,111.57242491,114.64753448,116.73998437,116.91239532,115.75315637,112.79085712,109.08163467,109.55749720,115.49125942,121.97687882,127.31719799,132.94398770,138.02944766,141.17703470,142.60826072,143.80003626,144.72910405,143.86223605,142.94795405,143.75683738,145.20119797,146.53309809,144.88046486,141.04701016,138.89377400,140.78805692,142.02040555,140.98374292,139.21669577,139.16581065,139.53162898,137.76223067,134.09249183,132.65207777,134.13987584,136.36110924,137.62938724,138.92333648,138.91499645,137.91687331,136.92979022,136.95456568,137.28421011,137.24418615,136.40912647,135.00113433,134.04886294,133.29366728,132.42832370,131.84220064,131.67308195,131.85318406,131.98375034,130.63531980,127.34639865,125.01873947,125.07826165,126.15467469,127.26140656,127.94265911,127.57146618,126.13604736,124.85357031,124.52542503,123.76590155,122.22779615,120.74300437,120.48156657,120.75697114,121.02442180,120.27999061,118.29912903,116.32878095,114.49926111,113.23119809,114.21146143,116.66893932,117.82248997,117.67475315,117.30079052,116.68403484,115.70636579,112.70360645,107.13180819,102.35849867,101.25548678,102.40936831,102.87498588 20070302,20:25:59,55.99266628,56.38988829,56.63572605,59.62134849,65.17480304,68.61293965,68.73332647,68.12948535,68.07326023,65.39633164,63.73541755,66.11892938,68.39106803,73.29480459,86.88592318,102.19114979,109.24472829,111.64676704,114.72359911,116.78160254,116.98245019,115.80848414,112.84546035,109.13462650,109.60888687,115.56747993,122.02957999,127.39192801,133.03534112,138.09952395,141.25420533,142.71754237,143.89389457,144.83004855,143.95477490,143.02548228,143.83800969,145.28807284,146.61387225,144.92144787,141.12417451,138.95359062,140.85998255,142.09498997,141.04817309,139.27793852,139.22618289,139.62763084,137.82750320,134.16841910,132.71837583,134.21439439,136.45684101,137.68450920,139.02253381,138.98401970,137.97544088,136.97992164,137.01925566,137.34189246,137.30708141,136.47669962,135.05194167,134.11158248,133.37567175,132.48061629,131.89695869,131.74961839,131.90881644,132.03718958,130.70658477,127.41667708,125.08569554,125.14699277,126.22575356,127.33250024,128.01456601,127.64291764,126.20280330,124.91052612,124.57178675,123.82740834,122.28550510,120.79212293,120.52215348,120.79201773,121.07418183,120.32978235,118.32887706,116.38599326,114.53474450,113.24531348,114.24269681,116.70630806,117.86667884,117.72468577,117.35837767,116.72592313,115.75144880,112.73044449,107.19758474,102.40581348,101.28358404,102.47174306,102.91993736 20070302,20:25:59,56.09403810,56.46935726,56.70711729,59.68291268,65.20019845,68.62570732,68.74598296,68.13325547,68.09775041,65.41922228,63.78206354,66.13893621,68.42905450,73.32395478,86.91807891,102.27102881,109.31130456,111.72110916,114.79966373,116.82322071,117.05250506,115.86381191,112.90006357,109.18761832,109.66027653,115.64370043,122.08228116,127.46665803,133.12669454,138.16960024,141.33137596,142.82682402,143.98775288,144.93099306,144.04731374,143.10301050,143.91918199,145.37494770,146.69464642,144.96243088,141.20133885,139.01340725,140.93190817,142.16957439,141.11260326,139.33918127,139.28655514,139.72363269,137.89277572,134.24434636,132.78467389,134.28891293,136.55257278,137.73963116,139.12173114,139.05304296,138.03400845,137.03005306,137.08394565,137.39957480,137.36997667,136.54427277,135.10274901,134.17430202,133.45767623,132.53290888,131.95171674,131.82615483,131.96444881,132.09062881,130.77784973,127.48695552,125.15265161,125.21572389,126.29683243,127.40359392,128.08647291,127.71436910,126.26955925,124.96748194,124.61814847,123.88891512,122.34321405,120.84124149,120.56274040,120.82706432,121.12394185,120.37957408,118.35862508,116.44320558,114.57022789,113.25942886,114.27393219,116.74367680,117.91086770,117.77461839,117.41596481,116.76781143,115.79653180,112.75728253,107.26336128,102.45312828,101.31168131,102.53411781,102.96488884 20070302,20:25:59,55.99503188,56.35894211,56.50652160,59.56544112,65.13327774,68.55384040,68.54945952,68.07274583,68.00547737,65.30358856,63.67257236,66.00260301,68.29350532,73.17245269,86.78870527,102.02572834,109.11812575,111.54273763,114.54326138,116.62159203,116.86529897,115.67992696,112.71967066,109.03030623,109.46276506,115.40408740,121.88972379,127.23152957,132.88310554,137.89292237,141.07727141,142.45834496,143.67573315,144.57106193,143.75274569,142.83664139,143.60004282,145.11368811,146.36678868,144.72980293,140.97520889,138.76472297,140.61448253,141.89960088,140.79260393,139.09867533,139.05652454,139.39928022,137.60999034,133.93009559,132.51507763,133.94835418,136.22959557,137.49994263,138.82246432,138.78624252,137.75950207,136.82119961,136.82119639,137.10407858,137.12706081,136.24439218,134.85207585,133.91938193,133.20837368,132.30638856,131.77481090,131.54751408,131.73548362,131.84068787,130.50930084,127.21395052,124.83214350,124.98681709,125.98808687,127.12713897,127.80551926,127.46861122,126.01126866,124.76165422,124.39067468,123.65886520,122.14084156,120.65985068,120.35721960,120.63480217,120.89422648,120.11928175,118.11200776,116.29610536,114.33656322,113.14198848,114.10417421,116.60085978,117.73901270,117.56243732,117.19467630,116.55283371,115.52713582,112.51146223,106.99993424,102.24205261,101.15217808,102.35267347,102.77451193 20070302,20:25:59,55.89527647,56.24781702,56.30490898,59.44730018,65.06601188,68.48165704,68.35215399,68.01199585,67.91276776,65.18743692,63.56249740,65.86568528,68.15730732,73.02027517,86.65872770,101.77921207,108.92397575,111.36342123,114.28561598,116.41905388,116.67713103,115.49514762,112.53839913,108.87220783,109.26432298,115.16329351,121.69624944,126.99524259,132.63826424,137.61494803,140.82192827,142.08807962,143.36219589,144.20940766,143.45673029,142.56898649,143.27940695,144.85112689,146.03740312,144.49615198,140.74794494,138.51488525,140.29560116,141.62833911,140.47116727,138.85704121,138.82540817,139.07335611,137.32590362,133.61438599,132.24422550,133.60624353,135.90505287,137.25915185,138.52170771,138.51818650,137.48375038,136.61137784,136.55722288,136.80726187,136.88300158,135.94313774,134.60027549,133.66327422,132.95783243,132.07882581,131.59703890,131.26754537,131.50545436,131.58961262,130.23948143,126.93966204,124.51018671,124.75679747,125.67792121,126.84938460,127.52324632,127.22166734,125.75176277,124.55484399,124.16217706,123.42772519,121.93749667,120.47759804,120.15077865,120.44169016,120.66346618,119.85783006,117.86435714,116.14824125,114.10189224,113.02405623,113.93366475,116.45736907,117.56634994,117.34927625,116.97234510,116.33689561,115.25656405,112.26462250,106.73527635,102.03001086,100.99197344,102.17031752,102.58325516 20070302,20:26:00,55.73640377,56.06945898,56.13305189,59.27781690,64.80618931,68.25346843,68.17871550,67.80375661,67.75056738,64.94520929,63.33430471,65.71405662,68.00010538,72.80973118,86.41919697,101.47811589,108.59192969,111.04302430,113.93095432,116.06643528,116.30431684,115.13860752,112.18064031,108.53638477,108.91814988,114.82512113,121.33481059,126.60140869,132.27998754,137.21796444,140.44932320,141.73903145,142.96971422,143.83075061,143.05792071,142.14392849,142.86929010,144.39814367,145.64679066,144.08996414,140.34068845,138.12679007,139.93614299,141.25489311,140.12934804,138.51947125,138.48480499,138.72816893,137.01172134,133.28926412,131.88714020,133.30067222,135.53104709,136.90934516,138.14371853,138.18957422,137.12884035,136.29389513,136.22573664,136.51077459,136.50926661,135.62935793,134.27690011,133.30466456,132.60329144,131.74269335,131.24597706,130.95638146,131.17392292,131.27635102,129.94977515,126.65069256,124.25589234,124.48393785,125.39839758,126.54985268,127.22477654,126.88950999,125.44294286,124.20328999,123.91656788,123.12902598,121.65979812,120.20320207,119.88372545,120.16992449,120.42203848,119.55953978,117.60478775,115.85398720,113.83058890,112.76720792,113.71249419,116.15014049,117.34025405,117.16331404,116.75566909,116.13380994,115.02917854,112.06491861,106.50635298,101.84558743,100.78190364,101.91517002,102.36308867 20070302,20:26:00,55.55424596,55.86461902,55.97294003,59.08811406,64.47049681,67.96381341,68.01470147,67.53740553,67.56099353,64.65331324,63.05957892,65.55664482,67.83464046,72.57620318,86.13650998,101.15553720,108.20556531,110.66705272,113.53808931,115.65469795,115.85876191,114.71440384,111.75335505,108.13054540,108.51378344,114.44860095,120.90720492,126.14551729,131.87703627,136.77411320,140.03053676,141.39838084,142.54615595,143.44542977,142.61863481,141.65687279,142.42394545,143.87015121,145.23208473,143.61581175,139.86252889,137.68423971,139.56072742,140.84120866,139.77952918,138.14412207,138.10108180,138.37542373,136.68570832,132.96046489,131.49610191,133.00953334,135.13758287,136.51660498,137.73532601,137.83712663,136.74276565,135.93400974,135.86767349,136.21444676,136.08445750,135.31067260,133.92534586,132.90568974,132.20779454,131.36380190,130.82664840,130.63295310,130.80241769,130.93861005,129.65225944,126.35596545,124.02829238,124.19422017,125.13097937,126.24176710,126.91995260,126.52379908,125.11471677,123.79472061,123.66423874,122.80372826,121.35282095,119.89251538,119.59280871,119.86718476,120.17643034,119.24675943,117.34054652,115.50206321,113.54487407,112.45563175,113.47137774,115.77840561,117.09312016,116.98809079,116.54124369,115.93581031,114.81883753,111.88381316,106.29153717,101.67206814,100.55220055,101.63135734,102.13154947 20070302,20:26:00,55.39699063,55.76030398,55.91115168,58.97676729,64.31078696,67.81611474,67.91733038,67.43418449,67.48780090,64.55807643,62.93894722,65.44143513,67.70153955,72.42891784,85.93220159,100.96099959,107.98228540,110.45010610,113.36387153,115.44887487,115.67165231,114.53560032,111.56439673,107.93508615,108.34435033,114.26658424,120.71260508,125.94560381,131.69500512,136.60094325,139.84207794,141.23604774,142.37773160,143.28028747,142.46226510,141.51531602,142.26477101,143.67857546,145.10970723,143.43160586,139.70145108,137.53220601,139.43760504,140.67744435,139.66883801,138.01480271,137.95150927,138.26618597,136.56495820,132.86606998,131.38499710,132.93383690,135.03329924,136.40606908,137.62259229,137.74604387,136.64105050,135.85558735,135.78342419,136.12164621,135.97800537,135.23181997,133.82938710,132.81275899,132.10932429,131.27028471,130.71245479,130.54985230,130.72884415,130.86957262,129.59340357,126.31551154,123.99744789,124.14498202,125.09175316,126.17800197,126.85343517,126.47579468,125.05952625,123.73742219,123.62191428,122.71786121,121.29919245,119.83045709,119.53401871,119.80487148,120.11160085,119.23987703,117.31254350,115.44646733,113.52539954,112.41612872,113.47998172,115.69681782,117.09251601,116.96203862,116.51202976,115.92042811,114.80096539,111.84958804,106.26029378,101.66950484,100.54140349,101.58902012,102.12284225 20070302,20:26:00,55.26369964,55.75272688,55.94398278,58.94082476,64.32043008,67.80502460,67.88409165,67.48794802,67.52660515,64.65209026,62.96660454,65.36683770,67.59958340,72.36462623,85.80331911,100.88967947,107.91594621,110.38619362,113.40006406,115.44120880,115.73325184,114.59295219,111.60478703,107.94208155,108.40100011,114.27174362,120.74223324,125.99202498,131.72557156,136.68825744,139.87526979,141.24531452,142.45482973,143.32702909,142.57815353,141.70624247,142.38098612,143.81074288,145.26864552,143.52642356,139.84550985,137.65974455,139.55727138,140.75418514,139.78826605,138.12224468,138.02726642,138.39128218,136.64173829,132.99724887,131.54328008,133.06546671,135.20730213,136.56710621,137.79437924,137.90647973,136.81298245,136.04802462,135.96267357,136.22470561,136.17791699,135.38376501,133.97939499,133.01434296,132.29669105,131.45139112,130.89190113,130.69802541,130.94197857,131.05911608,129.76421669,126.51975179,124.15594665,124.32716402,125.27212247,126.34935321,127.01624672,126.73352808,125.26708545,124.01816158,123.78168315,122.86240496,121.48936842,120.00766080,119.69861071,119.97392724,120.22073967,119.52736872,117.51187909,115.67603623,113.76213546,112.63844923,113.72889862,115.89444664,117.32915429,117.07953792,116.66104996,116.08078373,114.96831139,111.95670994,106.40570724,101.83145724,100.74126579,101.77906143,102.32857246 20070302,20:26:00,55.16351821,55.75614818,55.96039762,58.91180570,64.33613576,67.79402894,67.86549010,67.54752225,67.53490325,64.70506556,62.98778192,65.30906222,67.53242524,72.31524650,85.72049611,100.84490336,107.86325109,110.31493224,113.42600977,115.41469276,115.76492813,114.63128825,111.62100962,107.93841838,108.43154840,114.25463278,120.74423609,126.01403595,131.72927906,136.72807847,139.86988667,141.22456088,142.47657336,143.33354126,142.63299167,141.80776686,142.43905281,143.88495627,145.35781112,143.56498814,139.91526743,137.72475711,139.60272737,140.78810066,139.84856928,138.16846665,138.04400846,138.43514126,136.66737934,133.04761847,131.62156996,133.11692974,135.29432262,136.63740884,137.88175097,137.96928075,136.89496770,136.13211929,136.04558653,136.25528676,136.26924407,135.44431370,134.03531158,133.10948714,132.38377399,131.54198346,130.97630004,130.76390442,131.04179331,131.14896887,129.83576471,126.60895655,124.23448287,124.40304646,125.35248447,126.43264548,127.07298006,126.87211276,125.36528677,124.17317308,123.83776658,122.92789538,121.58938646,120.09496197,119.77597105,120.04500321,120.25409276,119.66204062,117.61303845,115.77615715,113.87972130,112.72241244,113.83875180,115.98207566,117.42752444,117.11165508,116.70411797,116.14615245,115.03966606,111.99063630,106.47466778,101.91317986,100.86923618,101.87878632,102.44890728 20070302,20:26:00,55.17381513,55.79626837,55.92203549,58.90588850,64.37207063,67.78334854,67.89572913,67.62648533,67.44140993,64.62110551,62.98733731,65.30741737,67.58137927,72.31562404,85.79136215,100.88869795,107.85608283,110.21914940,113.41776439,115.32527908,115.69675803,114.60617327,111.55659061,107.89919023,108.37500256,114.16321176,120.65406021,125.95459618,131.64336498,136.60942673,139.73578850,141.10363655,142.31361287,143.20581778,142.48412023,141.61097883,142.30309273,143.76579152,145.21416264,143.41585011,139.73710044,137.58113605,139.40056193,140.67911896,139.71158780,138.01041272,137.86383180,138.20793232,136.52238217,132.82834761,131.43294287,132.90089625,135.09110453,136.40495307,137.68745014,137.70629864,136.67682322,135.85470171,135.80704888,136.04402603,135.99825166,135.19989558,133.77726901,132.84946831,132.13623483,131.33055301,130.74354940,130.55518852,130.76348858,130.90617875,129.57608983,126.31431660,124.04620402,124.12423377,125.09914707,126.22210696,126.77575686,126.61312787,125.09858812,123.90866198,123.54787753,122.72960457,121.38856998,119.88228075,119.56226106,119.78914505,120.03456780,119.28679097,117.38660827,115.44434244,113.59973302,112.34471181,113.48458406,115.70266276,117.06452834,116.85887338,116.39364999,115.89457360,114.79072160,111.78032739,106.28852404,101.72719574,100.75732123,101.67714784,102.28429899 20070302,20:26:00,55.18241947,55.82864427,55.88523726,58.89345313,64.40158855,67.77000105,67.91340617,67.69373510,67.35370308,64.53851085,62.98129473,65.30308608,67.61783900,72.31185960,85.85271634,100.92146301,107.84387467,110.12701338,113.40169965,115.23669744,115.62611220,114.57448686,111.49011149,107.85621904,108.31645756,114.07458000,120.56401878,125.89197163,131.55633742,136.49486015,139.60613549,140.98663644,142.15825246,143.08108253,142.34211215,141.42479942,142.17071266,143.64668138,145.07526214,143.27360899,139.56775485,137.44295195,139.20958666,140.57085957,139.57531998,137.85729439,137.69132867,137.99105955,136.38197940,132.62263547,131.25389053,132.69770468,134.89939938,136.18498154,137.50241493,137.45921625,136.47123290,135.59406579,135.58309219,135.84464750,135.74520651,134.97034615,133.53667934,132.60670381,131.90574286,131.13221486,130.52580258,130.36057671,130.50491207,130.67753225,129.33312956,126.04066454,123.86575227,123.86492047,124.86247467,126.02459316,126.49879256,126.37263401,124.85011386,123.66105998,123.27778638,122.54234018,121.19880728,119.68063695,119.36179383,119.55228179,119.82715483,118.94054012,117.17554848,115.13840075,113.34003392,112.00182498,113.16094807,115.44509950,116.73263305,116.62451645,116.10801299,115.65862727,114.55890744,111.57922416,106.11301061,101.55337860,100.64955444,101.48940587,102.12728755 20070302,20:26:01,55.17472069,55.78642603,55.86350263,58.81823375,64.36929744,67.73096385,67.81008429,67.64816056,67.32173225,64.46906776,62.92133164,65.27287872,67.53395188,72.26819906,85.82245105,100.84799011,107.78312144,110.07000409,113.31031770,115.15613009,115.53161984,114.47950343,111.40378910,107.77719431,108.23865651,114.01281474,120.47527243,125.79867075,131.45858465,136.41964239,139.51929894,140.90743501,142.07609713,142.98513032,142.26621291,141.34080364,142.07281562,143.52809721,144.98209474,143.19779995,139.48337818,137.35713732,139.12639662,140.46955768,139.44592628,137.75171645,137.59273815,137.87374620,136.28583051,132.54752289,131.16706344,132.61820822,134.81858846,136.08526004,137.40662742,137.36528224,136.38656589,135.49507319,135.49958122,135.75972002,135.66503199,134.88401405,133.46419837,132.53013550,131.83945175,131.05998373,130.45257472,130.30181743,130.43636062,130.58511908,129.25116684,125.96917076,123.76069231,123.79342806,124.78632192,125.95253525,126.41696479,126.31024828,124.77717957,123.57632893,123.19839132,122.46128379,121.11551620,119.58530704,119.28888274,119.49838013,119.73640628,118.87360980,117.11253852,115.08167175,113.27576300,111.99426943,113.13139818,115.39799492,116.70030512,116.56762953,116.06155142,115.57325573,114.49209467,111.46679134,106.03988974,101.49675551,100.58174326,101.43551702,102.04344992 20070302,20:26:01,55.16702136,55.74420477,55.84176644,58.74300899,64.33700402,67.69192385,67.70675500,67.60258275,67.28975913,64.39961970,62.86136426,65.24266919,67.45005875,72.22453540,85.79218358,100.77451195,107.72236386,110.01299072,113.21892919,115.07555698,115.43712072,114.38451320,111.31746053,107.69816393,108.16084989,113.95104505,120.38651971,125.70536320,131.36082489,136.34441923,139.43245616,140.82822790,141.99393591,142.88917125,142.19030823,141.25680185,141.97491156,143.40950455,144.88892068,143.12198548,139.39899547,137.27131654,139.04320063,140.36824854,139.31652332,137.64613094,137.49414056,137.75642445,136.18967474,132.47240493,131.08023014,132.53870606,134.73777176,135.98553140,137.31083304,137.27134150,136.30189281,135.39607350,135.41606427,135.67478645,135.58485172,134.79767578,133.39171221,132.45356171,131.77315590,130.98774742,130.37934162,130.24305394,130.36780426,130.49269928,129.16919824,125.89767187,123.65562482,123.72193052,124.71016372,125.88047217,126.33513116,126.24785808,124.70424005,123.49159180,123.11899058,122.38022159,121.03221915,119.48997030,119.21596643,119.44447462,119.64565122,118.80667468,117.04952404,115.02493868,113.21148748,111.98671333,113.10184618,115.35088697,116.66797487,116.51073852,116.01508653,115.48787808,114.42527712,111.35435047,105.96676363,101.44012836,100.51392722,101.38162431,101.95960628 20070302,20:26:01,55.15932258,55.70198654,55.82003181,58.66778962,64.30471292,67.65288665,67.60343312,67.55700820,67.25778830,64.33017661,62.80140118,65.21246183,67.36617163,72.18087486,85.76191829,100.70103905,107.66161063,109.95598144,113.12754724,114.99498963,115.34262836,114.28952978,111.23113814,107.61913921,108.08304883,113.88927979,120.29777336,125.61206233,131.26307212,136.26920147,139.34561961,140.74902647,141.91178058,142.79321905,142.11440898,141.17280608,141.87701452,143.29092038,144.79575329,143.04617644,139.31461880,137.18550191,138.96001059,140.26694665,139.18712962,137.54055299,137.39555004,137.63911111,136.09352586,132.39729235,130.99340305,132.45920960,134.65696084,135.88580989,137.21504552,137.17740750,136.21722580,135.29708090,135.33255330,135.58985897,135.50467720,134.71134368,133.31923125,132.37699340,131.70686480,130.91551628,130.30611377,130.18429466,130.29925281,130.40028610,129.08723552,125.82617810,123.55056486,123.65043811,124.63401097,125.80841425,126.25330338,126.18547235,124.63130576,123.40686074,123.03959552,122.29916519,120.94892806,119.39464039,119.14305535,119.39057296,119.55490266,118.73974436,116.98651408,114.96820967,113.14721656,111.97915778,113.07229630,115.30378239,116.63564694,116.45385159,115.96862496,115.40250654,114.35846436,111.24191765,105.89364276,101.38350527,100.44611603,101.32773546,101.87576865 20070302,20:26:01,55.15162380,55.65976830,55.79829718,58.59257025,64.27242181,67.61384945,67.50011123,67.51143365,67.22581746,64.26073352,62.74143809,65.18225446,67.28228451,72.13721432,85.73165299,100.62756615,107.60085740,109.89897215,113.03616528,114.91442228,115.24813600,114.19454635,111.14481576,107.54011448,108.00524778,113.82751452,120.20902701,125.51876145,131.16531936,136.19398371,139.25878305,140.66982504,141.82962525,142.69726684,142.03850974,141.08881030,141.77911748,143.17233621,144.70258590,142.97036741,139.23024213,137.09968728,138.87682055,140.16564476,139.05773592,137.43497504,137.29695952,137.52179776,135.99737697,132.32217977,130.90657597,132.37971314,134.57614992,135.78608839,137.11925801,137.08347349,136.13255879,135.19808830,135.24904233,135.50493149,135.42450267,134.62501159,133.24675028,132.30042509,131.64057369,130.84328515,130.23288591,130.12553537,130.23070136,130.30787292,129.00527280,125.75468432,123.44550490,123.57894570,124.55785822,125.73635634,126.17147561,126.12308663,124.55837146,123.32212968,122.96020046,122.21810880,120.86563698,119.29931048,119.07014426,119.33667130,119.46415411,118.67281404,116.92350411,114.91148067,113.08294564,111.97160223,113.04274641,115.25667781,116.60331900,116.39696467,115.92216340,115.31713499,114.29165160,111.12948483,105.82052189,101.32688218,100.37830485,101.27384662,101.79193102 20070302,20:26:01,55.14392502,55.61755006,55.77656255,58.51735088,64.24013070,67.57481225,67.39678935,67.46585911,67.19384663,64.19129043,62.68147501,65.15204710,67.19839740,72.09355378,85.70138770,100.55409325,107.54010417,109.84196287,112.94478332,114.83385494,115.15364364,114.09956293,111.05849337,107.46108976,107.92744673,113.76574926,120.12028065,125.42546058,131.06756660,136.11876595,139.17194650,140.59062361,141.74746992,142.60131464,141.96261050,141.00481453,141.68122043,143.05375204,144.60941851,142.89455837,139.14586546,137.01387265,138.79363052,140.06434287,138.92834222,137.32939710,137.19836900,137.40448442,135.90122808,132.24706718,130.81974888,132.30021668,134.49533901,135.68636689,137.02347050,136.98953948,136.04789178,135.09909570,135.16553136,135.42000401,135.34432815,134.53867950,133.17426932,132.22385678,131.57428259,130.77105402,130.15965806,130.06677609,130.16214991,130.21545974,128.92331007,125.68319055,123.34044494,123.50745329,124.48170548,125.66429842,126.08964784,126.06070090,124.48543717,123.23739863,122.88080540,122.13705241,120.78234589,119.20398057,118.99723318,119.28276965,119.37340555,118.60588372,116.86049415,114.85475166,113.01867472,111.96404668,113.01319653,115.20957323,116.57099107,116.34007774,115.87570183,115.23176345,114.22483883,111.01705201,105.74740102,101.27025908,100.31049367,101.21995777,101.70809338 20070302,20:26:01,55.11078319,55.56666702,55.70893306,58.43282013,64.15593555,67.51900256,67.28980765,67.37977669,67.13568822,64.11895822,62.60792671,65.09008324,67.11723246,72.03511966,85.63559781,100.44965150,107.43367017,109.74144738,112.80624649,114.69740653,115.01845187,113.97034027,110.93010184,107.33414559,107.81721463,113.65200355,119.99465318,125.28496185,130.92654391,135.98532830,139.03866139,140.45528950,141.60286721,142.45762536,141.81791436,140.86820749,141.52496714,142.90056339,144.46220609,142.76391173,139.00688329,136.87557229,138.65804761,139.92134206,138.77528128,137.18484063,137.05958865,137.26374330,135.76214763,132.12715534,130.68336985,132.17642630,134.37042310,135.56080225,136.89613809,136.87100598,135.93029293,134.96859442,135.05643204,135.30103752,135.22650074,134.41504986,133.06827135,132.11339598,131.45738893,130.65077524,130.03835315,129.96738700,130.05440416,130.09566332,128.81449206,125.59564663,123.22103121,123.41084269,124.38802672,125.55843822,125.99104204,125.96474931,124.38763044,123.13454192,122.77018272,122.02610880,120.66055769,119.08986598,118.88400911,119.19397325,119.26465353,118.51724439,116.76018307,114.78052084,112.92683244,111.90751867,112.94990725,115.13929385,116.49919278,116.25382716,115.79439778,115.13027322,114.12789216,110.89887834,105.65280729,101.19366633,100.21531789,101.14445377,101.60725603 20070302,20:26:01,54.96406876,55.47710607,55.43643824,58.30672533,63.84005127,67.38832385,67.16648931,67.11287535,66.96063376,64.03372957,62.47373676,64.88636484,67.04821882,71.91073928,85.41123333,100.20697107,107.12332648,109.44672907,112.45721990,114.31151641,114.70158621,113.68828064,110.61392225,106.99329877,107.56221690,113.30622769,119.70439589,124.93378146,130.59237312,135.59200893,138.69803941,140.06939058,141.17951207,142.10084746,141.36612291,140.49675452,141.10822343,142.59290734,144.07374771,142.38848119,138.62415330,136.50298630,138.28859359,139.59220577,138.51657456,136.86629198,136.74140911,137.01842539,135.43142942,131.80726871,130.32580099,131.85491688,134.04863151,135.31987908,136.62799571,136.64266533,135.66569307,134.69744478,134.83311153,135.03012779,134.94059854,134.12493159,132.81266030,131.85164601,131.11461576,130.31602158,129.70244206,129.68663472,129.77170308,129.85363368,128.58579752,125.43645810,123.03754517,123.20210967,124.21611540,125.30169149,125.81754252,125.71896657,124.17879822,122.95077600,122.52016631,121.78175474,120.36692619,118.89190045,118.59083608,118.94941383,119.07553770,118.33170049,116.49336744,114.62816545,112.71191722,111.63238754,112.73601220,114.96556687,116.25120684,116.03650323,115.55756395,114.95683240,113.89643386,110.75507867,105.46236309,101.02793309,99.99799214,100.97246415,101.43053535 20070302,20:26:02,54.81735433,55.38754511,55.16394343,58.18063053,63.52416699,67.25764515,67.04317097,66.84597401,66.78557931,63.94850092,62.33954681,64.68264644,66.97920517,71.78635890,85.18686886,99.96429064,106.81298280,109.15201076,112.10819330,113.92562630,114.38472056,113.40622100,110.29774266,106.65245196,107.30721918,112.96045182,119.41413859,124.58260108,130.25820233,135.19868956,138.35741742,139.68349166,140.75615693,141.74406957,140.91433145,140.12530155,140.69147972,142.28525129,143.68528933,142.01305065,138.24142331,136.13040030,137.91913957,139.26306948,138.25786784,136.54774332,136.42322956,136.77310748,135.10071122,131.48738208,129.96823212,131.53340746,133.72683992,135.07895591,136.35985333,136.41432468,135.40109322,134.42629515,134.60979102,134.75921806,134.65469634,133.83481332,132.55704924,131.58989604,130.77184259,129.98126791,129.36653098,129.40588244,129.48900200,129.61160405,128.35710297,125.27726958,122.85405913,122.99337664,124.04420408,125.04494476,125.64404300,125.47318383,123.96996600,122.76701007,122.27014989,121.53740069,120.07329468,118.69393491,118.29766306,118.70485441,118.88642187,118.14615659,116.22655181,114.47581007,112.49700200,111.35725641,112.52211715,114.79183988,116.00322090,115.81917929,115.32073012,114.78339159,113.66497555,110.61127900,105.27191888,100.86219984,99.78066638,100.80047454,101.25381468 20070302,20:26:02,54.77231439,55.36027325,55.16852006,58.12224066,63.48563769,67.22153762,66.95867310,66.81138913,66.69953545,63.89565947,62.28443808,64.73355348,67.03143335,71.79906469,85.13966840,99.88456115,106.74079443,109.08498725,112.04783929,113.80876151,114.30634438,113.31138718,110.27190841,106.58096967,107.23013486,112.89521233,119.33067865,124.48505442,130.17587226,135.15139121,138.24734952,139.68101305,140.71099402,141.67625225,140.88614214,140.09713928,140.65475112,142.22408778,143.64966495,141.92989119,138.22535324,136.11083969,137.89930285,139.23906702,138.22266193,136.53062133,136.44809826,136.70705208,135.09808624,131.46749027,129.99949622,131.49374643,133.73204181,135.04449528,136.37702692,136.39772595,135.39677836,134.44889620,134.58168273,134.78973651,134.66638776,133.83124429,132.56524968,131.58675989,130.78046011,130.00308490,129.36956547,129.40760117,129.50880794,129.61348799,128.36366849,125.24673057,122.82609310,123.04257761,124.01304519,125.09529560,125.67692977,125.43863214,123.89711653,122.78851499,122.29142536,121.50661228,120.13378070,118.71985012,118.38748362,118.74490950,118.89415063,118.16182359,116.31849989,114.47785659,112.56297320,111.35580753,112.54560959,114.76531771,115.97156409,115.78500194,115.37788628,114.81127673,113.71322026,110.64385261,105.30242730,100.84104182,99.82808991,100.81966957,101.24479142 20070302,20:26:02,54.73807032,55.33961528,55.20251632,58.07103974,63.47655813,67.19547171,66.87829721,66.80147175,66.62294279,63.84625691,62.23772625,64.81149683,67.09653508,71.82632638,85.11127934,99.82213389,106.69389355,109.04214053,112.01813673,113.72046200,114.25329118,113.23643312,110.27690322,106.53808868,107.17194149,112.85976038,119.26917659,124.41443877,130.12028280,135.14083361,138.16176201,139.71924627,140.70598781,141.63911696,140.90293118,140.10542784,140.65837278,142.18909701,143.65150472,141.87776526,138.24821537,136.12876355,137.91658873,139.24746387,138.21118749,136.54550503,136.50939205,136.66003089,135.13029843,131.47945211,130.07204687,131.48401224,133.77196409,135.03195699,136.42449555,136.40361012,135.42010074,134.50268790,134.57430219,134.85226081,134.70967786,133.85810126,132.60146179,131.61108352,130.82638853,130.06276279,129.40858943,129.43931286,129.56073429,129.64127083,128.39521407,125.22985166,122.81464029,123.11916618,123.99683148,125.17825426,125.73173077,125.42650911,123.83870580,122.83181570,122.34150678,121.49850042,120.23186715,118.76953715,118.51797070,118.81518515,118.92278048,118.19885531,116.44854174,114.49629762,112.65876910,111.38341842,112.59430800,114.75442584,115.96287724,115.77027122,115.46625848,114.86053879,113.79116403,110.69515366,105.35639661,100.83523489,99.90362469,100.85916471,101.25357438 20070302,20:26:02,54.83928237,55.38909748,55.27758498,58.14164702,63.59281234,67.22853207,66.96215996,66.87392732,66.70832899,63.98234773,62.33178432,64.92801084,67.12522718,71.96541817,85.23117585,99.99527318,106.88219777,109.23846389,112.17730256,113.96161756,114.42867960,113.44183245,110.48057846,106.74865507,107.33429819,113.08852349,119.49449193,124.62559336,130.33901347,135.35574614,138.41795876,139.89977544,140.90949568,141.86213406,141.13001483,140.33221160,140.89786897,142.40911245,143.88799076,142.14974094,138.46883032,136.34226951,138.19493441,139.45847661,138.43518056,136.81114176,136.76132914,136.90037517,135.35777974,131.70517863,130.23521457,131.72706325,133.94669884,135.22079838,136.62857364,136.61113549,135.57965946,134.69161486,134.76856894,135.03534135,134.90183787,134.07115202,132.78880947,131.81394850,131.02912875,130.26932056,129.62223112,129.59059864,129.79235453,129.82359368,128.61004720,125.42037402,122.97910633,123.26473956,124.15123912,125.36327485,125.89769480,125.57999805,124.04775492,123.03400175,122.52432109,121.70595195,120.43053194,118.93281725,118.67762721,119.01637220,119.06550123,118.34701939,116.62153257,114.64480753,112.79944036,111.58133938,112.72266072,114.97200722,116.13796765,115.97678508,115.67302649,115.00836014,113.94321462,110.83148269,105.48992749,100.93372678,99.99584304,100.96316174,101.38248770 20070302,20:26:02,54.99956579,55.46916757,55.37056041,58.26537602,63.76372132,67.28737808,67.11764989,66.98230398,66.86435658,64.19933104,62.48723221,65.06133619,67.13803558,72.15327250,85.41573761,100.27114151,107.17307182,109.53908564,112.41883057,114.34644643,114.70368916,113.76949213,110.77089101,107.06974572,107.59283531,113.43250553,119.84488499,124.95962572,130.67737161,135.66897968,138.82320490,140.14235115,141.20393001,142.19859867,141.44879913,140.65427289,141.24022171,142.74033109,144.22679793,142.56305176,138.77567625,136.64106038,138.58711766,139.75784243,138.76185425,137.18612190,137.09639302,137.26603467,135.67040802,132.02411949,130.43788986,132.08034635,134.18021667,135.49745595,136.90093895,136.90658917,135.79862385,134.93946422,135.05076802,135.27098597,135.15891057,134.36539285,133.04205854,132.09466684,131.30024458,130.53992155,129.91201369,129.79402340,130.10232786,130.07330335,128.90480259,125.70133882,123.22028581,123.44038700,124.38005063,125.59279266,126.11212762,125.80570602,124.37344026,123.30546789,122.76501059,122.00740423,120.67304545,119.14562634,118.84999010,119.27463807,119.25797024,118.54364074,116.81323863,114.85003421,112.95967040,111.85352398,112.88574298,115.28921918,116.39319801,116.27977776,115.93141383,115.19915481,114.12757268,111.00488429,105.65814693,101.07770046,100.09532875,101.09528182,101.56378490 20070302,20:26:02,55.09308452,55.54350893,55.46217126,58.37641137,63.84698310,67.40561322,67.23887442,67.09381947,66.96077801,64.27979536,62.62102575,65.13661660,67.20204964,72.27092819,85.57396862,100.45798126,107.36267681,109.73662152,112.60720134,114.57578492,114.90417692,113.96000555,110.93041966,107.28479115,107.77517034,113.63839424,120.05528629,125.17049147,130.88982958,135.90097371,139.03790997,140.30346922,141.40221298,142.38839645,141.64487521,140.83966761,141.43616599,142.95390901,144.41859297,142.81649429,138.95233971,136.82583784,138.80263117,139.94292816,138.95647868,137.35341223,137.24436025,137.44845093,135.82119946,132.17500703,130.55218598,132.25667817,134.32850277,135.66244445,137.04592973,137.07352785,135.94700133,135.06721368,135.18487270,135.40684170,135.30354423,134.50424221,133.16413002,132.23940338,131.43456076,130.65503262,130.04600892,129.90958954,130.24902837,130.19666915,129.05674309,125.84155076,123.35725621,123.52209691,124.50516003,125.69271488,126.19700543,125.91239402,124.53540994,123.40951755,122.87274713,122.14186428,120.78536084,119.25498069,118.91450786,119.40131364,119.36002678,118.63641940,116.90527050,114.96017951,113.05376623,111.96636704,112.92456504,115.37838195,116.47594907,116.37449999,116.00373386,115.25544772,114.21237714,111.10739685,105.72667130,101.16136933,100.15309643,101.18148547,101.65690411 20070302,20:26:02,55.11672595,55.61185449,55.55235391,58.47416129,63.83851151,67.58600627,67.32423604,67.20862015,66.99481441,64.21737608,62.73215539,65.15114596,67.31965659,72.31511253,85.70464130,100.55164185,107.44629149,109.82626558,112.73993662,114.64238396,115.02666864,114.00697885,110.95306718,107.38884745,107.87775068,113.69975161,120.11916931,125.25244852,130.97051784,136.04794080,139.05319079,140.37933204,141.49986193,142.42468969,141.71252232,140.88202426,141.47887616,143.04436173,144.45652206,142.90261537,138.99275151,136.89128651,138.83323845,140.00840596,139.01289762,137.30333009,137.19650822,137.43908101,135.80260912,132.15000648,130.57398264,132.24780912,134.38758360,135.71055778,137.05760769,137.10596004,136.02150108,135.06926410,135.16397871,135.43825632,135.33049686,134.48045563,133.14890831,132.24181856,131.42569959,130.60740471,130.01695390,129.93320105,130.22484414,130.18780087,129.05921059,125.83444784,123.38515922,123.50548985,124.52173267,125.65699969,126.14628826,125.89451324,124.52603142,123.33834568,122.84133234,122.10154678,120.76140817,119.25605714,118.86615266,119.39026409,119.36745576,118.62051416,116.89298131,114.97081068,113.07864463,111.91243995,112.83333379,115.22886371,116.37817971,116.25124205,115.88131199,115.17096830,114.19298674,111.13571548,105.69085274,101.18192194,100.16720114,101.21963206,101.65773439 20070302,20:26:03,55.15228827,55.66905388,55.62011408,58.55207260,63.85735321,67.72707430,67.39595177,67.29352252,67.03053157,64.18658843,62.81344451,65.16760077,67.41079963,72.34588938,85.80676519,100.63180161,107.52038767,109.90311327,112.85356378,114.71278744,115.13151202,114.06204923,110.99021711,107.48030953,107.96681129,113.76199763,120.18085464,125.33108147,131.04608050,136.16685250,139.08709367,140.45849358,141.58946795,142.46591063,141.78559385,140.93720413,141.53834332,143.13703492,144.50715628,142.98951312,139.04820995,136.95820729,138.87448706,140.07064713,139.06985728,137.28843182,137.18445688,137.45199950,135.80858605,132.15377586,130.60765021,132.26352517,134.44530465,135.76443229,137.08389578,137.14822965,136.09303864,135.09526834,135.17394758,135.47921998,135.36987163,134.48313411,133.16297250,132.26183639,131.44007335,130.59354636,130.02219853,129.96909647,130.22744712,130.20377215,129.07798054,125.84270895,123.42251577,123.51371046,124.54987573,125.64996890,126.13405411,125.90040547,124.53694581,123.30573953,122.83376393,122.09429854,120.75556319,119.26834604,118.85152215,119.39962626,119.38487962,118.63095926,116.90369810,114.99154997,113.11304918,111.89484049,112.77920538,115.14019981,116.32428443,116.18177227,115.80521386,115.12655823,114.19446153,111.17039937,105.68617851,101.21488098,100.18518987,101.26046033,101.66879846 20070302,20:26:03,55.21838269,55.69770539,55.63044526,58.57917279,63.94615037,67.76742215,67.43271727,67.30184863,67.07055353,64.23681649,62.81830534,65.18898711,67.43416268,72.34232667,85.83576924,100.67738271,107.57010481,109.94718657,112.91825072,114.79293498,115.19115408,114.13785806,111.06451098,107.53951497,108.02124485,113.82651967,120.23691120,125.40120067,131.10851534,136.21390803,139.16869182,140.54610388,141.65847420,142.51975252,141.87255852,141.02522715,141.64072889,143.23539525,144.59033121,143.07840006,139.14220622,137.02889849,138.94299048,140.12459852,139.12820184,137.36364733,137.26409916,137.52200360,135.87748527,132.23123146,130.67172181,132.34220915,134.49954301,135.83306248,137.14760369,137.21569508,136.15698941,135.18262368,135.26296317,135.54464090,135.44106230,134.55359552,133.25204446,132.32693858,131.51395703,130.66617946,130.11529226,130.03645376,130.29865817,130.28336315,129.13850476,125.89032083,123.48408494,123.58552031,124.60765325,125.71640532,126.22038362,125.96718570,124.59983491,123.37190886,122.88727147,122.17174810,120.79609604,119.30935249,118.92326817,119.46126745,119.42790260,118.70889355,116.97333838,115.03817843,113.17185232,111.97028428,112.82010566,115.20739753,116.38276049,116.25006604,115.84776118,115.18477475,114.24937676,111.22138611,105.76127189,101.27961564,100.21312647,101.30815703,101.70607358 20070302,20:26:03,55.28447711,55.72635691,55.64077644,58.60627297,64.03494753,67.80777001,67.46948277,67.31017473,67.11057549,64.28704454,62.82316617,65.21037344,67.45752573,72.33876395,85.86477328,100.72296381,107.61982195,109.99125987,112.98293767,114.87308252,115.25079614,114.21366690,111.13880485,107.59872041,108.07567840,113.89104171,120.29296777,125.47131988,131.17095019,136.26096356,139.25028996,140.63371418,141.72748045,142.57359440,141.95952319,141.11325017,141.74311446,143.33375557,144.67350614,143.16728700,139.23620250,137.09958968,139.01149391,140.17854991,139.18654639,137.43886283,137.34374143,137.59200770,135.94638449,132.30868706,130.73579342,132.42089313,134.55378138,135.90169267,137.21131161,137.28316052,136.22094017,135.26997903,135.35197876,135.61006181,135.51225297,134.62405692,133.34111642,132.39204078,131.58784070,130.73881255,130.20838599,130.10381104,130.36986921,130.36295416,129.19902898,125.93793271,123.54565411,123.65733015,124.66543076,125.78284174,126.30671314,126.03396592,124.66272400,123.43807819,122.94077900,122.24919766,120.83662889,119.35035895,118.99501418,119.52290864,119.47092559,118.78682783,117.04297865,115.08480688,113.23065547,112.04572807,112.86100594,115.27459525,116.44123656,116.31835980,115.89030851,115.24299127,114.30429198,111.27237284,105.83636527,101.34435031,100.24106306,101.35585372,101.74334871 20070302,20:26:03,55.35057154,55.75500842,55.65110762,58.63337315,64.12374470,67.84811786,67.50624827,67.31850083,67.15059744,64.33727259,62.82802700,65.23175977,67.48088877,72.33520124,85.89377733,100.76854490,107.66953909,110.03533317,113.04762462,114.95323006,115.31043819,114.28947574,111.21309872,107.65792584,108.13011196,113.95556374,120.34902434,125.54143909,131.23338503,136.30801910,139.33188811,140.72132448,141.79648670,142.62743629,142.04648786,141.20127319,141.84550003,143.43211590,144.75668107,143.25617394,139.33019877,137.17028087,139.07999733,140.23250130,139.24489095,137.51407834,137.42338370,137.66201180,136.01528371,132.38614266,130.79986503,132.49957711,134.60801974,135.97032286,137.27501953,137.35062595,136.28489093,135.35733438,135.44099435,135.67548272,135.58344364,134.69451833,133.43018838,132.45714297,131.66172437,130.81144564,130.30147973,130.17116833,130.44108026,130.44254516,129.25955320,125.98554459,123.60722329,123.72914000,124.72320827,125.84927816,126.39304265,126.10074614,124.72561310,123.50424753,122.99428653,122.32664722,120.87716174,119.39136541,119.06676019,119.58454983,119.51394857,118.86476211,117.11261893,115.13143534,113.28945861,112.12117185,112.90190621,115.34179298,116.49971262,116.38665356,115.93285584,115.30120779,114.35920720,111.32335958,105.91145866,101.40908498,100.26899966,101.40355042,101.78062383 20070302,20:26:03,55.41666596,55.78365994,55.66143880,58.66047334,64.21254186,67.88846571,67.54301378,67.32682693,67.19061940,64.38750065,62.83288783,65.25314610,67.50425182,72.33163852,85.92278137,100.81412600,107.71925623,110.07940648,113.11231157,115.03337760,115.37008025,114.36528458,111.28739259,107.71713128,108.18454552,114.02008578,120.40508090,125.61155830,131.29581988,136.35507463,139.41348626,140.80893478,141.86549295,142.68127817,142.13345253,141.28929620,141.94788560,143.53047623,144.83985599,143.34506088,139.42419504,137.24097206,139.14850076,140.28645269,139.30323550,137.58929385,137.50302597,137.73201590,136.08418293,132.46359827,130.86393664,132.57826109,134.66225811,136.03895305,137.33872745,137.41809138,136.34884170,135.44468973,135.53000994,135.74090363,135.65463430,134.76497974,133.51926034,132.52224516,131.73560804,130.88407873,130.39457346,130.23852562,130.51229131,130.52213617,129.32007742,126.03315646,123.66879246,123.80094985,124.78098579,125.91571458,126.47937216,126.16752637,124.78850220,123.57041686,123.04779407,122.40409678,120.91769460,119.43237186,119.13850620,119.64619102,119.55697156,118.94269640,117.18225921,115.17806380,113.34826176,112.19661564,112.94280649,115.40899070,116.55818868,116.45494733,115.97540317,115.35942430,114.41412243,111.37434631,105.98655204,101.47381964,100.29693626,101.45124711,101.81789895 20070302,20:26:03,55.48276511,55.81231350,55.67177072,58.68757546,64.30134539,67.92881645,67.57978191,67.33515363,67.23064423,64.43773230,62.83774901,65.27453397,67.52761654,72.32807555,85.95178749,100.85971037,107.76897693,110.12348293,113.17700315,115.11353088,115.42972658,114.44109885,111.36169178,107.77634096,108.23898298,114.08461244,120.46114149,125.68168253,131.35825920,136.40213353,139.49509026,140.89655135,141.93450415,142.73512391,142.22042343,141.37732553,142.05027851,143.62884360,144.92303688,143.43395419,139.51819805,137.31166832,139.21700909,140.34040794,139.36158423,137.66451474,137.58267395,137.80202502,136.15308709,132.54105942,130.92801283,132.65695071,134.71650036,136.10758816,137.40243993,137.48556165,136.41279704,135.53205133,135.61903191,135.80632923,135.72583007,134.83544620,133.60833869,132.58735201,131.80949701,130.95671703,130.48767386,130.30588773,130.58350746,130.60173287,129.38060597,126.08077175,123.73036604,123.87276484,124.83876744,125.98215577,126.56570786,126.23431137,124.85139580,123.63659093,123.10130544,122.48155189,120.95823035,119.47338126,119.21025735,119.70783662,119.59999762,119.02063626,117.25190447,115.22469560,113.40706912,112.27206483,112.98370970,115.47619323,116.61666894,116.52324598,116.01795354,115.41764499,114.46904159,111.42533670,106.06165080,101.53855895,100.32487485,101.49894722,101.85517674 20070302,20:26:03,55.59654270,55.91010292,55.76414460,58.79669632,64.40226322,68.05192817,67.72640854,67.41121968,67.34156686,64.53322824,62.92532688,65.38794426,67.64092090,72.44651752,86.12638189,101.02946155,107.93905841,110.33796600,113.39365198,115.32643568,115.64453471,114.64997290,111.59216695,107.98382476,108.43591218,114.31044951,120.69154525,125.91166255,131.59137354,136.64544714,139.76723014,141.14701881,142.20431333,143.01398450,142.48964316,141.65227979,142.33477315,143.89075123,145.21253768,143.70820497,139.78703602,137.60084297,139.49748811,140.63392340,139.62519651,137.95558128,137.87082039,138.06302490,136.45289715,132.81037461,131.18499172,132.92405497,134.98573101,136.36877123,137.66588382,137.75050765,136.67914322,135.80389717,135.88776303,136.07325715,135.98436641,135.11082956,133.87607928,132.84981751,132.06527217,131.24482505,130.74878719,130.57352629,130.85578935,130.85979744,129.62542357,126.34000935,123.97038679,124.12434462,125.09042367,126.22651599,126.82353016,126.47136151,125.07952275,123.89305570,123.34777521,122.72880835,121.22317707,119.70696913,119.44085605,119.95251713,119.84416388,119.26934839,117.47726063,115.45391611,113.63938856,112.50349029,113.23040912,115.73707299,116.86572478,116.78337634,116.27082071,115.66686688,114.70565558,111.65755476,106.28379981,101.75899721,100.52414471,101.66793695,102.04168699 20070302,20:26:04,55.79159043,56.12572948,55.99635028,59.04561145,64.52383926,68.31610083,68.06028005,67.60274022,67.57333105,64.70587778,63.15388585,65.65819820,67.90751928,72.77290159,86.54911732,101.41084550,108.31428623,110.84289174,113.86930134,115.76560904,116.12380448,115.08564040,112.08883411,108.44403097,108.87570785,114.81122838,121.21910255,126.41410585,132.11539030,137.22325873,140.36412518,141.67505647,142.81636663,143.67636207,143.06949442,142.24583557,142.92965051,144.43140530,145.85369578,144.29838581,140.35387035,138.26239604,140.13925369,141.33574662,140.23866261,138.61453960,138.51433678,138.64955380,137.14626658,133.40669111,131.77075754,133.51229865,135.62138979,136.95813724,138.26975332,138.35203521,137.29044772,136.39018457,136.46279740,136.68362922,136.56221061,135.73547742,134.44833878,133.44866473,132.63105921,131.90018384,131.29626945,131.18251988,131.47077200,131.42204846,130.18434679,126.95993719,124.51455650,124.68232034,125.67252253,126.77412566,127.37364101,126.99861597,125.58927750,124.47385586,123.92312559,123.26547997,121.87060988,120.26878855,119.94219979,120.50916586,120.43115433,119.80913054,117.96801555,115.99434254,114.16744537,113.00076750,113.82786811,116.32806018,117.43960065,117.37046880,116.88215241,116.24163415,115.25195297,112.19865951,106.75658720,102.24481330,101.01543124,102.04365586,102.48255034 20070302,20:26:04,55.96439477,56.32365900,56.20532652,59.27570379,64.65023944,68.56349849,68.36307469,67.78445654,67.79345604,64.86471428,63.36368601,65.90737274,68.15257428,73.07491394,86.92926129,101.75800576,108.66143834,111.29471490,114.30493980,116.17122046,116.55798714,115.48299839,112.54320805,108.86078545,109.27802173,115.26241583,121.70165365,126.87628638,132.59414650,137.75027076,140.90674622,142.15842277,143.37035403,144.27875968,143.59640717,142.78152900,143.46737299,144.92419604,146.43764438,144.83403212,140.86701767,138.85979928,140.71532921,141.96743667,140.79407237,139.20287284,139.09122254,139.18444815,137.76632693,133.94925716,132.30417481,134.04013727,136.19099513,137.49423915,138.81811149,138.89379153,137.84498470,136.92329443,136.97768046,137.23453254,137.08692484,136.30230466,134.96549154,133.98922461,133.14348551,132.48566444,131.79366179,131.72847432,132.02089575,131.92502474,130.68405499,127.51465755,125.00217486,125.18646826,126.19716917,127.27201253,127.86859825,127.47800941,126.05031776,124.99489966,124.44111854,123.75106662,122.44983837,120.77617964,120.39387365,121.00973313,120.96010784,120.29665493,118.40619248,116.48354430,114.64164622,113.44744526,114.37110059,116.85447877,117.95473618,117.89537821,117.43411152,116.75781553,115.73729071,112.68500787,107.18222647,102.67234991,101.45719307,102.38589565,102.88222961 20070302,20:26:04,55.91455470,56.34445073,56.18178861,59.31739006,64.82492673,68.64298743,68.35480639,67.86803784,67.89707888,64.88528966,63.38572056,65.94555390,68.18199164,73.13297835,86.88308770,101.76260517,108.72756762,111.21500964,114.34009067,116.24089476,116.54087198,115.49689873,112.57424954,108.84261149,109.30516293,115.21721957,121.73371683,126.93545824,132.61986888,137.76880649,140.90611375,142.19465271,143.34313278,144.28079016,143.59343371,142.73805129,143.43300574,144.93790056,146.44895656,144.82381707,140.84278680,138.81509710,140.63388246,141.89713133,140.76836938,139.08428688,139.00117148,139.20250832,137.65260268,133.95380998,132.31361107,133.96335372,136.09944083,137.49719598,138.81083102,138.83726981,137.83130929,136.92412555,136.89048130,137.19018570,137.07983660,136.29037853,134.93105542,133.94635961,133.12179944,132.37170179,131.78968096,131.64344075,131.92181672,131.83469270,130.59105271,127.41668589,124.92374462,125.15182876,126.14674978,127.27220082,127.81149733,127.47833977,126.02375205,124.91781432,124.38499426,123.72532006,122.34637830,120.73877235,120.34837868,120.94895499,120.90814262,120.26110713,118.31809200,116.46001457,114.57677779,113.38764957,114.37155483,116.73460018,117.88191255,117.79786857,117.39178285,116.68758367,115.61245512,112.62327403,107.13593848,102.51654027,101.40323929,102.39302735,102.86967828 20070302,20:26:04,55.86471463,56.36524247,56.15825070,59.35907633,64.99961402,68.72247638,68.34653810,67.95161914,68.00070172,64.90586503,63.40775511,65.98373506,68.21140900,73.19104276,86.83691410,101.76720457,108.79369690,111.13530438,114.37524154,116.31056906,116.52375681,115.51079907,112.60529103,108.82443753,109.33230412,115.17202330,121.76578001,126.99463010,132.64559125,137.78734222,140.90548127,142.23088266,143.31591152,144.28282064,143.59046025,142.69457358,143.39863849,144.95160507,146.46026874,144.81360202,140.81855593,138.77039492,140.55243570,141.82682600,140.74266639,138.96570092,138.91112041,139.22056850,137.53887844,133.95836281,132.32304732,133.88657017,136.00788652,137.50015282,138.80355054,138.78074808,137.81763388,136.92495667,136.80328214,137.14583885,137.07274836,136.27845241,134.89661929,133.90349461,133.10011338,132.25773914,131.78570013,131.55840718,131.82273769,131.74436066,130.49805043,127.31871424,124.84531438,125.11718925,126.09633039,127.27238911,127.75439641,127.47867014,125.99718635,124.84072897,124.32886998,123.69957349,122.24291822,120.70136507,120.30288371,120.88817685,120.85617740,120.22555934,118.22999152,116.43648484,114.51190935,113.32785389,114.37200908,116.61472159,117.80908891,117.70035893,117.34945418,116.61735181,115.48761953,112.56154019,107.08965048,102.36073063,101.34928551,102.40015905,102.85712696 20070302,20:26:04,55.95685341,56.45006914,56.33315482,59.49585357,65.22384514,68.72474523,68.52589783,68.14012068,68.17476433,65.17924871,63.59035011,66.16525207,68.39289437,73.36194403,87.09715112,102.02876835,109.18984853,111.47546542,114.72574365,116.67819320,116.87532305,115.90947472,112.94372649,109.16808452,109.71322603,115.53890064,122.19394355,127.45332916,133.07941644,138.21186871,141.35102848,142.68398129,143.82898437,144.70288757,144.05797568,143.18752790,143.81339201,145.44330987,146.89846633,145.27966408,141.24990478,139.24928779,141.01669138,142.26549550,141.21312472,139.42376885,139.32410148,139.57821354,137.97919423,134.33479301,132.70087387,134.32225840,136.44780779,137.88650687,139.17836031,139.17305800,138.19229783,137.28816530,137.26615780,137.53963722,137.48635657,136.67613810,135.26729310,134.27497990,133.48860759,132.64681896,132.10763455,131.91143658,132.17951245,132.18645184,130.85449053,127.69790440,125.20577776,125.45544669,126.48727002,127.64364204,128.12397266,127.81467887,126.33874702,125.16330297,124.66826833,124.05260194,122.52564997,120.99718945,120.62996688,121.20170455,121.16295310,120.54619680,118.64131980,116.75004005,114.87232496,113.67012077,114.67256949,116.96519763,118.18870045,118.02356511,117.66131520,116.93271682,115.86839258,112.90204091,107.40570065,102.76819966,101.61771398,102.68143237,103.10540812 20070302,20:26:04,56.05579166,56.53796249,56.51756247,59.63718479,65.45044895,68.72331595,68.71424321,68.33364693,68.35220035,65.46473957,63.78063446,66.35363353,68.58166239,73.53824913,87.37206236,102.30263834,109.60180516,111.83573416,115.09134816,117.06008637,117.24454572,116.32657754,113.29688326,109.52905936,110.11109074,115.92551247,122.64107662,127.93116185,133.53278595,138.65583838,141.81794356,143.15704405,144.36793228,145.14297456,144.54802316,143.70617232,144.24965424,145.95790643,147.35710776,145.76853539,141.70307167,139.75325599,141.50708114,142.72854016,141.70734457,139.90945314,139.76117312,139.95212154,138.44604339,134.72903268,133.09634290,134.78248926,136.91318181,138.29122209,139.57146864,139.58686278,138.58555962,137.66872844,137.75537693,137.95441867,137.92011224,137.09344040,135.65736791,134.66630871,133.89674563,133.05998984,132.44517728,132.28544512,132.55811837,132.65404115,131.23245474,128.09994618,125.58726008,125.81156242,126.89934664,128.03266552,128.51398278,128.16676348,126.69793753,125.50501694,125.02660855,124.42377020,122.82687671,121.30897252,120.97489308,121.53315803,121.48690915,120.88389223,119.07656607,117.07973850,115.25310772,114.03164272,114.98750220,117.33819930,118.58997942,118.36691967,117.99013862,117.26654834,116.27337959,113.26180493,107.73910346,103.20264450,101.90158156,102.97583452,103.36618074 20070302,20:26:04,56.03538287,56.57474241,56.58058457,59.63696411,65.38657464,68.71629498,68.69670501,68.24717828,68.30698392,65.52863017,63.76902064,66.29837777,68.57273638,73.47253956,87.32801829,102.32794019,109.54433894,111.77272018,115.07981379,117.04852066,117.22626329,116.32875330,113.26591910,109.50826876,110.06867645,115.91614727,122.61918801,127.90438342,133.49023145,138.60537821,141.75392017,143.09626327,144.35000656,145.10184479,144.50552311,143.69269763,144.20508735,145.89870381,147.29784766,145.75429946,141.66895753,139.71125366,141.49330281,142.72001477,141.66559093,139.88386547,139.72833210,139.90739961,138.36075967,134.67606258,133.03515182,134.70505326,136.85370538,138.21521431,139.47585670,139.51576397,138.51754302,137.59197050,137.69737896,137.88235541,137.84545060,137.00098487,135.60344137,134.58958776,133.84059036,132.99529678,132.41901360,132.21388503,132.50992858,132.55481973,131.12429139,127.97875191,125.47128580,125.73701776,126.82115966,127.93254489,128.43476383,128.04675309,126.64956953,125.42571436,124.94976130,124.39421348,122.79582991,121.25977233,120.93060275,121.48714615,121.39104976,120.80202476,118.98474842,116.96133232,115.17301044,113.99681767,114.91193750,117.29236229,118.51934514,118.30955052,117.90961021,117.20691440,116.21805927,113.19213100,107.65642178,103.13320225,101.83985059,102.89652255,103.29250801 20070302,20:26:04,55.95759396,56.58694300,56.58523757,59.56868504,65.18304470,68.70658626,68.58017946,68.02609674,68.15472058,65.48596818,63.66033502,66.12598664,68.46875967,73.29047585,87.13062457,102.23372734,109.26117942,111.50619777,114.88695156,116.84778041,117.02166963,116.13143112,113.05027218,109.30392683,109.81457968,115.71639656,122.37179523,127.63498987,133.20924028,138.31720059,141.43462737,142.77881595,144.06433686,144.82934946,144.20697772,143.42338050,143.92934165,145.56362374,146.98958583,145.49817016,141.40056138,139.40675215,141.23712098,142.48475851,141.36614467,139.61246000,139.46955967,139.66140438,138.01001846,134.40807881,132.75440420,134.36911424,136.54188617,137.90808206,139.14527728,139.21153015,138.22775011,137.29533987,137.37628414,137.57622394,137.52634890,136.66344663,135.33604386,134.28783575,133.56120797,132.70085271,132.21798198,131.92810230,132.25653972,132.18308517,130.78240847,127.60599762,125.11614577,125.45541869,126.50726130,127.59725347,128.12994708,127.69977127,126.40525176,125.14399465,124.66368327,124.17199058,122.60502865,121.03701594,120.69918109,121.25965311,121.09335248,120.51843935,118.63952720,116.62748916,114.87132967,113.77143195,114.64862894,117.04515173,118.22182159,118.05951873,117.63227322,116.95810786,115.94142820,112.91598988,107.37369468,102.82149752,101.61196174,102.63753655,103.05804115 20070302,20:26:05,55.91238037,56.58366751,56.57714742,59.53286392,65.07434764,68.68944723,68.51925288,67.90675755,68.06969311,65.43337075,63.59024712,66.03634801,68.39645939,73.18160001,87.02008477,102.17770480,109.09712274,111.36039390,114.76611787,116.72184991,116.90546340,115.99989361,112.91488541,109.17832351,109.66446441,115.58418639,122.21778005,127.45798578,133.04959845,138.13775782,141.24094333,142.59378667,143.88216787,144.65711348,144.02810324,143.25241469,143.76092591,145.36106653,146.78661610,145.31969760,141.21700311,139.20585995,141.05808342,142.32308854,141.17660580,139.44116663,139.29426697,139.50149200,137.80237796,134.23303846,132.57874816,134.17153104,136.34678161,137.71743199,138.94581861,139.00573097,138.04150001,137.10606221,137.17009517,137.38470353,137.34193804,136.45838100,135.17006906,134.10526407,133.38272443,132.50913124,132.06944108,131.74409113,132.07945532,131.95731298,130.57828059,127.38475980,124.90511841,125.28493981,126.31155486,127.39272008,127.94089839,127.49756835,126.24552787,124.97203406,124.47864021,124.00661985,122.46195504,120.88888767,120.54213044,121.09757577,120.91371260,120.33092091,118.42416303,116.41462665,114.67646049,113.61366049,114.47935234,116.87580856,118.04646144,117.91008934,117.46158539,116.79832165,115.76970596,112.73430263,107.19694629,102.62976122,101.45993451,102.46294644,102.91355037 20070302,20:26:05,55.90425316,56.56277281,56.55454941,59.53399555,65.07361597,68.66384893,68.52162462,67.90325002,68.06121235,65.36946202,63.56410198,66.04092149,68.36022213,73.15604713,87.00842644,102.16516118,109.06866229,111.35202572,114.72728726,116.68108882,116.88988452,115.94325065,112.87087326,109.14236256,109.63273002,115.52886980,122.17007344,127.38616528,133.02811047,138.08210756,141.19026239,142.55951274,143.81783244,144.59902079,143.98547172,143.19341994,143.71470322,145.30938400,146.70351937,145.22963574,141.13003110,139.12292492,140.96687310,142.24519512,141.11219432,139.38384891,139.21401428,139.43958326,137.75765479,134.16381240,132.52273684,134.13146324,136.28455438,137.65939457,138.89563835,138.91199770,137.97313134,137.03900378,137.09472426,137.32366558,137.31087007,136.40413282,135.11956203,134.05837688,133.31911226,132.43435743,131.98065984,131.67594489,131.98924203,131.89771607,130.53098411,127.33602049,124.85816050,125.24096908,126.25040760,127.33705215,127.88364937,127.46019338,126.18211242,124.92503209,124.40862349,123.90597419,122.37321841,120.82572206,120.46974972,121.00997290,120.86847876,120.25277283,118.35663857,116.33949824,114.60319423,113.53286654,114.41712929,116.79511589,118.01018192,117.87519381,117.41231553,116.73988334,115.71742036,112.66014926,107.14085259,102.57460662,101.39427425,102.38443942,102.87149560 20070302,20:26:05,55.89612595,56.54187811,56.53195141,59.53512718,65.07288429,68.63825063,68.52399636,67.89974250,68.05273160,65.30555329,63.53795683,66.04549497,68.32398486,73.13049424,86.99676812,102.15261755,109.04020184,111.34365753,114.68845664,116.64032774,116.87430565,115.88660769,112.82686110,109.10640161,109.60099563,115.47355320,122.12236684,127.31434478,133.00662250,138.02645729,141.13958145,142.52523881,143.75349700,144.54092810,143.94284020,143.13442520,143.66848053,145.25770146,146.62042263,145.13957388,141.04305909,139.03998989,140.87566277,142.16730169,141.04778285,139.32653118,139.13376159,139.37767453,137.71293162,134.09458633,132.46672552,134.09139544,136.22232715,137.60135716,138.84545809,138.81826443,137.90476267,136.97194536,137.01935334,137.26262763,137.27980211,136.34988465,135.06905500,134.01148968,133.25550009,132.35958363,131.89187860,131.60779865,131.89902874,131.83811916,130.48368763,127.28728118,124.81120258,125.19699835,126.18926033,127.28138421,127.82640035,127.42281841,126.11869698,124.87803012,124.33860676,123.80532854,122.28448179,120.76255645,120.39736900,120.92237003,120.82324492,120.17462474,118.28911412,116.26436983,114.52992796,113.45207260,114.35490624,116.71442321,117.97390241,117.84029827,117.36304568,116.68144503,115.66513476,112.58599589,107.08475890,102.51945203,101.32861398,102.30593240,102.82944083 20070302,20:26:05,55.88799874,56.52098342,56.50935340,59.53625881,65.07215261,68.61265233,68.52636810,67.89623497,68.04425084,65.24164455,63.51181169,66.05006846,68.28774760,73.10494136,86.98510980,102.14007393,109.01174140,111.33528935,114.64962603,116.59956665,116.85872677,115.82996473,112.78284895,109.07044066,109.56926125,115.41823661,122.07466024,127.24252428,132.98513453,137.97080703,141.08890052,142.49096489,143.68916156,144.48283542,143.90020869,143.07543045,143.62225784,145.20601893,146.53732590,145.04951202,140.95608709,138.95705486,140.78445245,142.08940826,140.98337137,139.26921346,139.05350890,139.31576579,137.66820845,134.02536027,132.41071420,134.05132763,136.16009992,137.54331974,138.79527782,138.72453115,137.83639401,136.90488694,136.94398243,137.20158967,137.24873414,136.29563647,135.01854797,133.96460248,133.19188793,132.28480983,131.80309737,131.53965240,131.80881545,131.77852225,130.43639115,127.23854186,124.76424467,125.15302762,126.12811307,127.22571628,127.76915134,127.38544344,126.05528153,124.83102815,124.26859003,123.70468289,122.19574516,120.69939084,120.32498828,120.83476716,120.77801108,120.09647666,118.22158966,116.18924141,114.45666170,113.37127865,114.29268318,116.63373054,117.93762290,117.80540273,117.31377582,116.62300672,115.61284916,112.51184252,107.02866521,102.46429743,101.26295372,102.22742538,102.78738606 20070302,20:26:05,55.87987152,56.50008872,56.48675540,59.53739044,65.07142094,68.58705402,68.52873984,67.89272745,68.03577009,65.17773582,63.48566654,66.05464194,68.25151034,73.07938847,86.97345148,102.12753031,108.98328095,111.32692117,114.61079541,116.55880557,116.84314790,115.77332178,112.73883679,109.03447971,109.53752686,115.36292001,122.02695364,127.17070378,132.96364656,137.91515676,141.03821958,142.45669096,143.62482612,144.42474273,143.85757717,143.01643570,143.57603515,145.15433639,146.45422916,144.95945016,140.86911508,138.87411984,140.69324212,142.01151484,140.91895990,139.21189574,138.97325622,139.25385706,137.62348528,133.95613420,132.35470287,134.01125983,136.09787270,137.48528233,138.74509756,138.63079788,137.76802534,136.83782851,136.86861151,137.14055172,137.21766617,136.24138830,134.96804094,133.91771528,133.12827576,132.21003602,131.71431613,131.47150616,131.71860216,131.71892535,130.38909467,127.18980255,124.71728675,125.10905689,126.06696580,127.17004834,127.71190232,127.34806847,125.99186609,124.78402618,124.19857331,123.60403723,122.10700854,120.63622523,120.25260756,120.74716430,120.73277724,120.01832858,118.15406521,116.11411300,114.38339543,113.29048470,114.23046013,116.55303787,117.90134338,117.77050720,117.26450596,116.56456841,115.56056355,112.43768915,106.97257151,102.40914284,101.19729346,102.14891836,102.74533130 20070302,20:26:05,55.87174431,56.47919402,56.46415740,59.53852207,65.07068926,68.56145572,68.53111158,67.88921992,68.02728933,65.11382709,63.45952139,66.05921542,68.21527307,73.05383559,86.96179316,102.11498669,108.95482050,111.31855299,114.57196480,116.51804448,116.82756902,115.71667882,112.69482464,108.99851876,109.50579247,115.30760341,121.97924704,127.09888328,132.94215858,137.85950650,140.98753864,142.42241703,143.56049068,144.36665004,143.81494566,142.95744095,143.52981246,145.10265386,146.37113242,144.86938830,140.78214307,138.79118481,140.60203180,141.93362141,140.85454842,139.15457802,138.89300353,139.19194832,137.57876211,133.88690813,132.29869155,133.97119203,136.03564547,137.42724492,138.69491730,138.53706461,137.69965667,136.77077009,136.79324060,137.07951377,137.18659821,136.18714013,134.91753391,133.87082809,133.06466359,132.13526222,131.62553489,131.40335992,131.62838887,131.65932844,130.34179819,127.14106324,124.67032884,125.06508616,126.00581854,127.11438040,127.65465330,127.31069350,125.92845065,124.73702420,124.12855658,123.50339158,122.01827191,120.57305962,120.18022684,120.65956143,120.68754340,119.94018050,118.08654075,116.03898459,114.31012916,113.20969076,114.16823708,116.47234519,117.86506387,117.73561166,117.21523610,116.50613011,115.50827795,112.36353578,106.91647782,102.35398824,101.13163320,102.07041134,102.70327653 20070302,20:26:05,55.83175709,56.48958516,56.41219559,59.49836505,65.06399434,68.54970087,68.47488574,67.85247474,67.98351696,65.05871607,63.40208685,66.02272591,68.18142479,73.02451375,86.91526280,102.03968482,108.91019523,111.26568835,114.47449052,116.45426299,116.72686586,115.64672163,112.64458394,108.92748482,109.45506374,115.23003546,121.89091328,127.02249638,132.86475593,137.81442665,140.91738723,142.30408666,143.47050688,144.29973796,143.72562170,142.84604055,143.47304604,145.01647970,146.31186092,144.78133649,140.71485291,138.70917206,140.52563530,141.86599425,140.77628389,139.04614851,138.83574900,139.13078796,137.50827319,133.80682024,132.21120264,133.86936269,135.97490465,137.35517545,138.59878767,138.48360268,137.62109843,136.68680099,136.71676082,137.00637202,137.10038390,136.11549352,134.84527810,133.79877499,133.00557182,132.07374713,131.55756589,131.35435946,131.57906246,131.61090854,130.28660595,127.10024678,124.62405441,124.95959942,125.95319017,127.05861330,127.58339814,127.23135900,125.90507804,124.67466141,124.07051291,123.44727129,121.95173979,120.48713294,120.09763267,120.60917089,120.66188623,119.87344697,118.02323728,116.02126791,114.22872706,113.12819747,114.14466915,116.37479394,117.78099173,117.65588960,117.16909850,116.42944974,115.44249280,112.29606946,106.85427146,102.29328556,101.09658159,102.07319772,102.65044743 20070302,20:26:06,55.76637642,56.52491004,56.33682880,59.42530050,65.05254658,68.54897759,68.37195699,67.78923844,67.91161608,65.01061237,63.31971235,65.95350897,68.14947796,72.99218618,86.84093811,101.91436286,108.85268433,111.17735883,114.33027365,116.37213099,116.55831635,115.56614876,112.58937587,108.82849466,109.38919397,115.13472890,121.77019571,126.94246486,132.74278697,137.77776759,140.83171394,142.11875970,143.36007639,144.22579255,143.59908018,142.69286789,143.40787280,144.90281156,146.27157249,144.69488025,140.66324322,138.62788843,140.46103910,141.80654386,140.68697365,138.89697811,138.79681858,139.07021964,137.41724542,133.71807035,132.09862166,133.71830568,135.91534407,137.27191810,138.46603218,138.46223085,137.53441406,136.58934904,136.63939187,136.92357901,136.97021497,136.02997625,134.75568459,133.70666096,132.95007829,132.02279407,131.50617818,131.32061357,131.56231699,131.57139259,130.22511729,127.06574145,124.57832137,124.80508043,125.90734710,127.00276317,127.50097580,127.11857950,125.91361559,124.60005247,124.02200692,123.42663113,121.90289860,120.38306084,120.00689306,120.58843282,120.65182870,119.81580540,117.96329316,116.04930378,114.14083534,113.04614102,114.15190542,116.26380040,117.65882561,117.54043767,117.12545384,116.33822602,115.36594459,112.23392750,106.78718920,102.22815703,101.08592080,102.14077046,102.58902802 20070302,20:26:06,55.69743176,56.50353597,56.26680285,59.35540303,65.00699098,68.50526358,68.27787667,67.73979212,67.83225064,64.98021526,63.23064322,65.88271990,68.10001606,72.94027194,86.74814466,101.78350387,108.75401275,111.07042053,114.18244351,116.25622497,116.39558429,115.44845498,112.49287650,108.70235726,109.28389440,115.01962112,121.65027384,126.83267860,132.61368320,137.68630220,140.70160537,141.93484635,143.20883086,144.09212257,143.43596406,142.50693779,143.28644534,144.73824133,146.17063916,144.55819027,140.55635017,138.51101499,140.36225816,141.67856855,140.53935297,138.73560790,138.69193101,138.95870649,137.29016307,133.61214147,131.95996289,133.56511700,135.81513787,137.15749811,138.32964494,138.38693974,137.41165547,136.47404662,136.51794249,136.79731692,136.82311257,135.90959902,134.62845423,133.58013644,132.86854651,131.92844345,131.41952325,131.22453547,131.49292332,131.47844602,130.13100972,126.96887099,124.48832332,124.64383999,125.81415651,126.90886844,127.40589425,126.99926483,125.84420369,124.51322989,123.93904319,123.34270200,121.80152249,120.26993037,119.89763042,120.50954270,120.56889557,119.72090719,117.87009000,116.01057124,114.04057385,112.94316980,114.10190138,116.14203798,117.52142895,117.40610599,117.04380350,116.22277212,115.26557759,112.15015792,106.69601058,102.11592014,101.04224685,102.12517099,102.50709220 20070302,20:26:06,55.61919936,56.33460490,56.21066279,59.29373455,64.87266482,68.34966257,68.20680588,67.72622356,67.73344471,64.99589202,63.12413540,65.80782635,68.00496381,72.83737578,86.60727090,101.63821092,108.54820649,110.91503495,114.02518269,116.05240399,116.24796120,115.23413603,112.28890292,108.50554854,109.07596330,114.85296132,121.53240035,126.64543833,132.46598776,137.45219204,140.45583442,141.75457750,142.95134034,143.80300080,143.17763599,142.23572525,143.01859957,144.44117313,145.91186506,144.29074679,140.30556811,138.30150105,140.17449667,141.37224054,140.23995802,138.54245893,138.41537741,138.71459400,137.06922881,133.46148631,131.75341360,133.40635230,135.60913708,136.96195933,138.18378102,138.17131538,137.19499467,136.31226873,136.28175582,136.55790764,136.63191520,135.69848002,134.40325422,133.36403867,132.71923770,131.72113769,131.24107300,130.96622649,131.28650538,131.24643453,129.95199734,126.70968387,124.28311349,124.46507765,125.59773165,126.71594916,127.27785077,126.86292082,125.57192368,124.39460642,123.76639140,123.09405439,121.56341092,120.13320535,119.74014320,120.27930328,120.29629596,119.52903484,117.69031634,115.79807375,113.90810266,112.78575092,113.90292619,115.99222798,117.34437078,117.22261670,116.86323219,116.04424019,115.10320602,112.01008915,106.54210674,101.88106780,100.91265150,101.89312179,102.37174927 20070302,20:26:06,55.52409339,56.17584957,56.13768831,59.20792838,64.73276417,68.19458680,68.11406742,67.68554256,67.63130326,64.98008743,63.01330613,65.71627745,67.90423793,72.72450600,86.44518722,101.46603775,108.32525942,110.73311384,113.83942767,115.82061367,116.07261010,115.00361706,112.06950423,108.29581227,108.85980259,114.66262646,121.37168704,126.42830605,132.28535042,137.19672623,140.19339381,141.54730674,142.68594258,143.51166816,142.91338641,141.96073981,142.73331482,144.13678311,145.63285443,144.01445247,140.04891985,138.07300922,139.95745436,141.06308825,139.93547980,138.32885131,138.13891142,138.46414353,136.83529119,133.28173470,131.53895284,133.22670687,135.37953575,136.75203514,138.01349639,137.94081231,136.96377097,136.13048268,136.04202626,136.30820966,136.42501859,135.48010007,134.16911598,133.14236013,132.54824630,131.49903686,131.05152496,130.71677437,131.07354728,131.00439848,129.76213751,126.45760751,124.06161604,124.27873150,125.37636687,126.51126925,127.12331876,126.70864100,125.30379991,124.24995285,123.58945643,122.85191443,121.33373847,119.98080776,119.56646043,120.05072704,120.02935611,119.32863163,117.49660743,115.57751830,113.76074853,112.61443812,113.70882473,115.83538896,117.15372037,117.03760742,116.68464486,115.86882116,114.92664382,111.86001334,106.39152298,101.65517306,100.76858385,101.67057159,102.21953510 20070302,20:26:06,55.32622917,56.07906344,55.96219403,58.97512634,64.55891551,68.04270969,67.88937509,67.47974970,67.50884881,64.77256474,62.87615971,65.52329921,67.76896019,72.55089793,86.15393741,101.13016692,107.99792658,110.38959420,113.48014605,115.41849299,115.72839843,114.67444167,111.75616823,108.00734863,108.59352448,114.32811309,120.95008379,126.02913463,131.90410040,136.81120677,139.82943666,141.17559724,142.37239052,143.20687158,142.61307545,141.66277778,142.34182856,143.78780403,145.23060548,143.68425751,139.75654707,137.72894409,139.56209499,140.73673637,139.60004507,137.99065279,137.86297903,138.17509545,136.52216456,132.92478878,131.27631207,132.91989991,135.00620963,136.45450534,137.69449228,137.61969951,136.64386074,135.82684904,135.78072082,135.99585468,136.12251535,135.21750164,133.88054487,132.88669523,132.24521021,131.18683552,130.79439255,130.52125964,130.82076026,130.70131392,129.50621783,126.24883497,123.74092865,124.04620083,125.12491854,126.23496832,126.80747448,126.44513404,125.06098715,123.94677880,123.38643734,122.64940543,121.15545940,119.73296594,119.29414856,119.83227927,119.79688359,119.07627638,117.21803440,115.30789074,113.52275888,112.35851287,113.54440386,115.63574399,116.88029459,116.84334163,116.51813975,115.71235925,114.66366226,111.64899573,106.26115821,101.48382917,100.53638146,101.50586934,101.96457682 20070302,20:26:06,55.12836496,55.98227732,55.78669975,58.74232429,64.38506685,67.89083258,67.66468277,67.27395684,67.38639437,64.56504206,62.73901330,65.33032097,67.63368244,72.37728987,85.86268761,100.79429610,107.67059374,110.04607456,113.12086443,115.01637230,115.38418675,114.34526628,111.44283224,107.71888498,108.32724637,113.99359972,120.52848054,125.62996320,131.52285039,136.42568730,139.46547951,140.80388774,142.05883847,142.90207500,142.31276449,141.36481575,141.95034229,143.43882494,144.82835652,143.35406256,139.46417429,137.38487896,139.16673562,140.41038449,139.26461033,137.65245427,137.58704664,137.88604737,136.20903793,132.56784287,131.01367130,132.61309296,134.63288352,136.15697554,137.37548817,137.29858671,136.32395052,135.52321539,135.51941538,135.68349970,135.82001210,134.95490321,133.59197377,132.63103033,131.94217412,130.87463419,130.53726015,130.32574491,130.56797325,130.39822935,129.25029816,126.04006244,123.42024127,123.81367015,124.87347022,125.95866739,126.49163019,126.18162707,124.81817440,123.64360474,123.18341825,122.44689643,120.97718033,119.48512412,119.02183669,119.61383151,119.56441106,118.82392113,116.93946137,115.03826319,113.28476923,112.10258762,113.37998298,115.43609902,116.60686881,116.64907584,116.35163463,115.55589734,114.40068070,111.43797811,106.13079344,101.31248527,100.30417907,101.34116710,101.70961855 20070302,20:26:06,55.10712464,55.94440827,55.83894181,58.74281989,64.38198139,67.77841382,67.57038950,67.10175901,67.29134764,64.54241104,62.61508065,65.27505917,67.53452026,72.29864641,85.73030266,100.64970712,107.53742292,109.90513679,112.92049103,114.87709312,115.20629622,114.16875344,111.28878046,107.60119452,108.15415934,113.83218506,120.39266529,125.48857090,131.32605503,136.26838221,139.29321000,140.61629129,141.86850212,142.72007086,142.13651830,141.16138649,141.79799255,143.25805178,144.64088782,143.11948559,139.24754635,137.15992583,138.99391562,140.19017761,139.11236614,137.47371316,137.45543750,137.73073856,136.04129648,132.40467034,130.87588030,132.46772322,134.50988135,135.99372611,137.19211348,137.14862696,136.17872240,135.33812438,135.35668613,135.55217799,135.65018517,134.81540514,133.46656151,132.50901722,131.76037105,130.75163258,130.40576880,130.13024264,130.40097405,130.28821448,129.12524758,125.87094972,123.31556323,123.68036010,124.68161089,125.79185605,126.37506285,126.03192926,124.69557940,123.53176545,122.97712455,122.29006007,120.88825608,119.32539945,118.85744867,119.46134657,119.42526425,118.64225852,116.80544542,114.88615269,113.12494555,112.01089381,113.23091649,115.31468340,116.48839783,116.50859505,116.18800403,115.35291002,114.24013260,111.28262127,105.96020895,101.15894653,100.19775379,101.24633136,101.66820495 20070302,20:26:07,55.11415237,55.91596870,55.92763228,58.78065398,64.40622598,67.67231022,67.49696615,66.93493795,67.20068742,64.54937130,62.49326282,65.24183842,67.44113824,72.23520170,85.62334349,100.53573215,107.43532706,109.79662154,112.74555034,114.77988081,115.05502480,114.01667372,111.16022156,107.51083571,107.99598722,113.69847425,120.30258942,125.38843525,131.15878101,136.14760203,139.15161944,140.45816151,141.69788602,142.55771922,141.98012825,140.97308687,141.68391579,143.10419939,144.48779396,142.90021195,139.04304111,136.95403616,138.85671226,139.98695887,138.98944097,137.32049266,137.34692678,137.59683426,135.89682344,132.27251057,130.75807107,132.34819095,134.42694267,135.85196779,137.03044581,137.02605966,136.06145154,135.17200571,135.20973365,135.44983004,135.50159262,134.69560886,133.36726226,132.40839461,131.59797089,130.65891174,130.29438587,129.93474236,130.24770490,130.20909973,129.02114214,125.70818442,123.24545674,123.56292997,124.49928858,125.64256815,126.29038910,125.90044620,124.59222485,123.45054862,122.77030676,122.14053347,120.81363277,119.17977762,118.71033349,119.31941874,119.30105390,118.47191002,116.69456533,114.75285038,112.97763207,111.94548467,113.08430742,115.20578810,116.39472683,116.37672236,116.02483349,115.14247647,114.09597862,111.13617274,105.78318743,101.00825744,100.11145869,101.16267751,101.66096845 20070302,20:26:07,55.12240885,55.88609983,55.94062373,58.78719576,64.41820397,67.65274395,67.48927225,66.94937229,67.18475271,64.53856661,62.45829933,65.22617611,67.41395967,72.19927940,85.61739372,100.52101330,107.41400253,109.78764156,112.70913664,114.76165169,115.02990895,113.98674660,111.13225106,107.49942503,107.96213509,113.67824101,120.28708179,125.36257408,131.10736971,136.12131277,139.10644659,140.42598760,141.64255560,142.51433433,141.92298850,140.91205731,141.64842756,143.04325430,144.43603802,142.83298948,138.97695434,136.88609061,138.80833100,139.91999133,138.94208604,137.28503969,137.31303914,137.55694818,135.86181901,132.23319934,130.70474999,132.30610906,134.39051010,135.78677633,136.97694134,136.97956094,136.00640661,135.10960600,135.15730642,135.40984533,135.44635041,134.63273477,133.31365568,132.33820774,131.53572894,130.61021314,130.21935943,129.85707081,130.17207845,130.16357261,128.96953905,125.65391866,123.21299997,123.50666877,124.41196127,125.57867626,126.25005992,125.83734422,124.53376925,123.39207395,122.68386901,122.05988264,120.77394929,119.11464878,118.65708880,119.26163108,119.26742473,118.40334133,116.64311786,114.68520484,112.91241912,111.89203158,112.99974724,115.12512738,116.34032608,116.29864457,115.94515792,115.05422533,114.04661503,111.06153737,105.70745524,100.93896846,100.04829808,101.09339443,101.61928423 20070302,20:26:07,55.13131519,55.85547359,55.91361725,58.77720337,64.42370122,67.67890203,67.51630882,67.05958184,67.20830131,64.51837426,62.46922659,65.21979045,67.42176062,72.17789720,85.66481623,100.55873968,107.43535551,109.83125472,112.74591708,114.78515545,115.07145105,114.02136196,111.15742880,107.52972920,107.99397040,113.71796713,120.31097441,125.37595721,131.11717583,136.14495001,139.11221698,140.46036565,141.64813741,142.53380758,141.91828786,140.91827205,141.65446245,143.03139644,144.43782464,142.84610503,138.98400226,136.89102896,138.80687929,139.92501323,138.93465853,137.31181178,137.31857940,137.56673786,135.88465459,132.24294586,130.68550022,132.30494844,134.37864844,135.76203763,136.98058577,136.97325302,135.98423751,135.10200624,135.15482194,135.40281009,135.44042995,134.59993347,133.28418897,132.28409789,131.52640547,130.58477212,130.16353814,129.84165361,130.13747248,130.13578970,128.94567415,125.65697944,123.20043474,123.48272479,124.37482243,125.55990249,126.23315923,125.81036983,124.49903378,123.34561190,122.66103311,122.01561954,120.75272493,119.09204723,118.65344084,119.24829838,119.28165566,118.38854751,116.62307050,114.65224705,112.89058288,111.84489217,112.94796724,115.05937985,116.30667157,116.24898606,115.90959484,115.03052824,114.04733453,111.02484225,105.68523824,100.91268580,99.99735704,101.03169980,101.55939508 20070302,20:26:07,55.14022090,55.82484955,55.88661270,58.76721170,64.42919807,67.70505824,67.54334344,67.16978349,67.23184824,64.49818335,62.48015307,65.21340526,67.42956102,72.15651653,85.71223534,100.59646336,107.45670696,109.87486475,112.78269489,114.80865753,115.11299019,114.05597484,111.18260474,107.56003120,108.02580343,113.75769040,120.33486531,125.38933938,131.12698125,136.16858556,139.11798697,140.49474124,141.65371882,142.55327944,141.91358756,140.92448634,141.66049690,143.01953943,144.43961115,142.85921964,138.99104968,136.89596695,138.80542768,139.93003477,138.92723156,137.33858195,137.32411927,137.57652684,135.90748853,132.25269168,130.66625183,132.30378790,134.36678764,135.73730070,136.98422994,136.96694555,135.96207000,135.09440703,135.15233764,135.39577536,135.43450991,134.56713453,133.25472437,132.22999192,131.51708266,130.55933292,130.10772085,129.82623752,130.10286900,130.10800879,128.92181097,125.66004001,123.18787041,123.45878252,124.33768625,125.54113006,126.21625976,125.78339737,124.46430080,123.29915318,122.63819884,121.97135961,120.73150210,119.06944730,118.64979314,119.23496664,119.29588558,118.37375475,116.60302459,114.61929163,112.86874821,111.79775613,112.89619094,114.99363703,116.27301947,116.19933111,115.87403430,115.00683286,114.04805398,110.98814976,105.66302284,100.88640503,99.94641965,100.97000958,101.49951022 20070302,20:26:07,55.14912660,55.79422550,55.85960815,58.75722003,64.43469493,67.73121445,67.57037807,67.27998514,67.25539516,64.47799245,62.49107956,65.20702006,67.43736141,72.13513586,85.75965445,100.63418705,107.47805842,109.91847479,112.81947269,114.83215961,115.15452932,114.09058772,111.20778068,107.59033320,108.05763646,113.79741367,120.35875622,125.40272155,131.13678666,136.19222111,139.12375695,140.52911683,141.65930024,142.57275130,141.90888726,140.93070064,141.66653136,143.00768243,144.44139765,142.87233426,138.99809709,136.90090495,138.80397607,139.93505632,138.91980459,137.36535212,137.32965914,137.58631582,135.93032248,132.26243751,130.64700344,132.30262736,134.35492683,135.71256377,136.98787411,136.96063809,135.93990249,135.08680782,135.14985334,135.38874063,135.42858987,134.53433559,133.22525977,132.17588594,131.50775986,130.53389372,130.05190356,129.81082143,130.06826551,130.08022787,128.89794778,125.66310058,123.17530608,123.43484026,124.30055008,125.52235764,126.19936028,125.75642492,124.42956782,123.25269445,122.61536457,121.92709968,120.71027927,119.04684738,118.64614544,119.22163490,119.31011549,118.35896199,116.58297867,114.58633620,112.84691354,111.75062009,112.84441464,114.92789421,116.23936737,116.14967615,115.83847377,114.98313747,114.04877343,110.95145727,105.64080743,100.86012425,99.89548227,100.90831937,101.43962537 20070302,20:26:07,55.15803230,55.76360145,55.83260360,58.74722835,64.44019178,67.75737066,67.59741270,67.39018679,67.27894208,64.45780154,62.50200604,65.20063486,67.44516180,72.11375518,85.80707356,100.67191073,107.49940987,109.96208482,112.85625050,114.85566169,115.19606845,114.12520061,111.23295661,107.62063520,108.08946949,113.83713694,120.38264713,125.41610372,131.14659208,136.21585666,139.12952694,140.56349241,141.66488165,142.59222316,141.90418695,140.93691493,141.67256582,142.99582542,144.44318415,142.88544887,139.00514451,136.90584294,138.80252446,139.94007786,138.91237762,137.39212229,137.33519901,137.59610480,135.95315642,132.27218333,130.62775504,132.30146682,134.34306602,135.68782684,136.99151828,136.95433062,135.91773499,135.07920861,135.14736904,135.38170589,135.42266983,134.50153664,133.19579517,132.12177997,131.49843705,130.50845452,129.99608628,129.79540534,130.03366202,130.05244695,128.87408460,125.66616114,123.16274175,123.41089799,124.26341390,125.50358521,126.18246081,125.72945246,124.39483484,123.20623573,122.59253030,121.88283975,120.68905643,119.02424745,118.64249774,119.20830315,119.32434541,118.34416923,116.56293275,114.55338078,112.82507886,111.70348406,112.79263835,114.86215139,116.20571526,116.10002120,115.80291323,114.95944208,114.04949288,110.91476478,105.61859203,100.83384348,99.84454488,100.84662916,101.37974051 20070302,20:26:07,55.16693801,55.73297741,55.80559905,58.73723668,64.44568864,67.78352687,67.62444733,67.50038844,67.30248900,64.43761064,62.51293252,65.19424966,67.45296219,72.09237451,85.85449267,100.70963441,107.52076133,110.00569485,112.89302830,114.87916377,115.23760758,114.15981349,111.25813255,107.65093719,108.12130252,113.87686022,120.40653803,125.42948589,131.15639749,136.23949221,139.13529692,140.59786800,141.67046307,142.61169501,141.89948665,140.94312922,141.67860028,142.98396841,144.44497065,142.89856348,139.01219193,136.91078094,138.80107285,139.94509940,138.90495065,137.41889246,137.34073888,137.60589378,135.97599036,132.28192916,130.60850665,132.30030628,134.33120521,135.66308992,136.99516245,136.94802316,135.89556748,135.07160940,135.14488473,135.37467116,135.41674979,134.46873770,133.16633057,132.06767399,131.48911425,130.48301532,129.94026899,129.77998925,129.99905854,130.02466604,128.85022141,125.66922171,123.15017743,123.38695573,124.22627772,125.48481278,126.16556133,125.70248000,124.36010186,123.15977701,122.56969603,121.83857983,120.66783360,119.00164752,118.63885004,119.19497141,119.33857532,118.32937647,116.54288683,114.52042535,112.80324419,111.65634802,112.74086205,114.79640857,116.17206316,116.05036625,115.76735269,114.93574669,114.05021232,110.87807230,105.59637662,100.80756270,99.79360749,100.78493894,101.31985565 20070302,20:26:08,55.16886964,55.78830807,55.82406691,58.82446468,64.41246994,67.80083022,67.64342491,67.42586488,67.32326599,64.42968098,62.63828731,65.23550196,67.51045052,72.24351059,85.90050382,100.78173591,107.54661820,110.08000010,112.93070892,114.95101298,115.28313434,114.17476381,111.27380002,107.62415948,108.18374019,113.88431750,120.47081284,125.50885305,131.23863569,136.32089398,139.23361019,140.64886695,141.73933974,142.68148734,141.94941249,141.06362980,141.74122723,143.07737654,144.50761824,143.00231078,139.09619285,136.98222289,138.87271397,140.02345955,138.96702034,137.42724565,137.35547274,137.63937346,135.99013068,132.30814478,130.68114497,132.33687355,134.40229115,135.75714818,137.07311443,137.05989676,135.98914320,135.15593738,135.22282785,135.45787505,135.46925604,134.54542812,133.22137744,132.19199934,131.57867276,130.58050766,130.04663598,129.85165842,130.08201136,130.11792622,128.90543029,125.69742963,123.23582277,123.42934432,124.32655268,125.58868771,126.22850518,125.80550778,124.45288546,123.20338506,122.64119762,121.94035076,120.71810461,119.05880596,118.69486445,119.28484568,119.36532846,118.40432165,116.64985981,114.62439693,112.81942324,111.73963224,112.80236894,114.88139445,116.24569202,116.11572820,115.79065595,115.00907558,114.07640908,111.00259198,105.66662908,100.94914346,99.97705860,100.90894367,101.44904390 20070302,20:26:08,55.16839233,55.87332857,55.85824151,58.94527357,64.36587841,67.81507569,67.65961949,67.28753494,67.34308620,64.42598651,62.80316707,65.29320885,67.58510168,72.45423610,85.94602865,100.86571193,107.57403131,110.16490785,112.96870139,115.03956188,115.33003846,114.18292243,111.28618314,107.57766573,108.25674908,113.88062972,120.54903676,125.61101224,131.34589308,136.42224891,139.36388906,140.70560781,141.83007937,142.76866099,142.01820689,141.22360627,141.82340194,143.20714458,144.59128800,143.13736375,139.20677448,137.07663615,138.96960223,140.12715176,139.05309505,137.42923737,137.37338233,137.68103620,136.00126813,132.34004929,130.78552211,132.38647246,134.50202794,135.89223979,137.17673327,137.21259158,136.12269808,135.27201816,135.32855160,135.57224850,135.54194347,134.65993755,133.30561562,132.37795710,131.70238611,130.72046210,130.20902346,129.95340792,130.20556961,130.25299551,128.98795164,125.73432375,123.35539096,123.49464443,124.47429115,125.73492656,126.31902791,125.95343927,124.58971488,123.27810330,122.74528401,122.09256257,120.79307048,119.14351393,118.77148690,119.41036860,119.39640729,118.51026343,116.80070670,114.77566479,112.84873271,111.86796525,112.90300526,115.01844390,116.35637706,116.22081841,115.83429150,115.11591786,114.11140603,111.18279637,105.76882110,101.14870570,100.24147042,101.09708976,101.64354037 20070302,20:26:08,55.23220434,55.89501807,55.85692035,58.95715394,64.35336449,67.81715603,67.69765229,67.25225981,67.32359856,64.46547961,62.88444147,65.33604294,67.58464137,72.50386830,85.91366881,100.90724479,107.61545889,110.20361494,113.00168799,115.07233796,115.36578887,114.21298510,111.31091723,107.59250242,108.30114291,113.91498255,120.56483298,125.63892055,131.35797674,136.45856720,139.41860087,140.73636460,141.87735362,142.81993318,142.06903413,141.28999777,141.88198743,143.27925370,144.69457309,143.19020871,139.28783730,137.09283953,139.01672212,140.17099617,139.09942083,137.44893437,137.41223219,137.70706160,136.04885813,132.39909830,130.85271391,132.44453653,134.58421376,135.97841243,137.21867957,137.30109814,136.20783610,135.34982651,135.36758592,135.64744572,135.60293278,134.72126579,133.35024412,132.47520450,131.75063227,130.79656735,130.29047981,130.03563071,130.27285304,130.32847284,129.04489896,125.78334005,123.41031550,123.56043934,124.55775715,125.80391862,126.37883713,126.01355292,124.65760986,123.36204901,122.82395275,122.20211016,120.85548445,119.20971544,118.85528880,119.48101971,119.43451697,118.59488676,116.87405664,114.86860460,112.91643720,111.92710346,112.97595421,115.10657857,116.40122468,116.26095506,115.88490658,115.18673436,114.19480461,111.28627136,105.84794911,101.26074198,100.35194577,101.18402598,101.72506891 20070302,20:26:08,55.35179964,55.86176186,55.82480224,58.87452653,64.37041613,67.80868181,67.75463509,67.30639465,67.27000522,64.54244596,62.89318396,65.36597616,67.51901276,72.41373615,85.81373229,100.91195606,107.66904868,110.20224015,113.03033376,115.05672672,115.39186463,114.26205435,111.34636906,107.66055176,108.32071291,113.98234266,120.52646679,125.60240924,131.28748657,136.43846095,139.40775305,140.74457929,141.88691979,142.84006018,142.10427634,141.27519777,141.92011063,143.30134193,144.81488423,143.17173210,139.34329482,137.04118757,139.02066531,140.16291852,139.11126295,137.48399424,137.46925304,137.71952158,136.12807855,132.48170267,130.88764777,132.50994929,134.65117789,136.02214814,137.20712050,137.33391998,136.25097276,135.39443449,135.34876189,135.68865823,135.65377693,134.73645733,133.36050963,132.49549192,131.73340499,130.81728118,130.30172450,130.10091762,130.29131608,130.35225236,129.07966180,125.84287731,123.40915781,123.62666828,124.58546501,125.80589469,126.41200297,125.99747830,124.66570075,123.45400666,122.88057425,122.27464922,120.90701260,119.25986510,118.94532574,119.50406795,119.47872951,118.66101982,116.88017389,114.91094444,113.01745885,111.92621109,113.02488625,115.15228008,116.38895360,116.24473951,115.94158088,115.22629920,114.32020343,111.32318174,105.90707198,101.29684698,100.32887056,101.18315666,101.70858999 20070302,20:26:08,55.36097745,55.78754901,55.80788976,58.79050751,64.35371701,67.77951467,67.73175388,67.27507224,67.17953322,64.51676733,62.80735816,65.30936586,67.41702420,72.29553064,85.70439884,100.84753078,107.61680440,110.13328119,112.97357898,114.97371330,115.33781208,114.21883035,111.30239503,107.63822311,108.25880419,113.95837142,120.41054106,125.51539383,131.16099252,136.31760582,139.31177050,140.66781689,141.80490114,142.75259236,142.04064821,141.16199639,141.85073669,143.22910469,144.78492275,143.08268332,139.29502240,136.94433587,138.96446897,140.07783654,139.04532128,137.42988071,137.42184887,137.66495166,136.09560798,132.46054614,130.84080023,132.48435882,134.62136578,135.96732900,137.14688670,137.29027317,136.21771977,135.34104763,135.27365503,135.64485226,135.62719768,134.68815900,133.32509587,132.46758988,131.66162135,130.81127441,130.25925669,130.07850518,130.24984574,130.31038048,129.06450911,125.83909852,123.36280483,123.61816843,124.57038412,125.76694537,126.38373637,125.94860694,124.64294904,123.48376484,122.88016768,122.29571824,120.90052425,119.26978818,118.95951986,119.46463605,119.46600728,118.65969730,116.84159671,114.89461213,113.04171279,111.88791948,112.99429208,115.13433865,116.36740433,116.21614135,115.94692985,115.24016326,114.36720906,111.30454475,105.89993074,101.29280425,100.27518695,101.15897976,101.67273989 20070302,20:26:08,55.14373975,55.62934154,55.82215474,58.70362257,64.26780776,67.70791134,67.54510397,67.06851070,67.01342633,64.28060601,62.52760252,65.07528522,67.24046269,72.11974185,85.57578041,100.64132792,107.34753415,109.92572718,112.74169755,114.75247596,115.11944425,113.98634790,111.09554764,107.43056640,108.02980999,113.74711693,120.13555837,125.32480432,130.91964098,135.99014208,139.04120059,140.41679325,141.53507098,142.44448289,141.77427192,140.84700119,141.56092402,142.96343756,144.44681495,142.84890951,139.03403924,136.75478553,138.78494512,139.83484067,138.81987017,137.19290451,137.16030877,137.47292539,135.83410443,132.22661933,130.62624881,132.27215769,134.39310453,135.71040992,136.98683395,137.08981697,136.02782090,135.08670941,135.08312625,135.42670498,135.44185377,134.50966426,133.19600916,132.34086871,131.47795648,130.75047475,130.10664238,129.87625732,130.08547274,130.13388082,128.94699979,125.70548627,123.22376973,123.45643205,124.46756042,125.64407066,126.22949520,125.83247695,124.55694961,123.38598410,122.76282201,122.21124831,120.77506907,119.19722601,118.81819640,119.29707952,119.33653543,118.52005339,116.71136561,114.75796712,112.90855408,111.77293319,112.80062072,114.98589143,116.32682650,116.16214776,115.84703432,115.20132854,114.25347226,111.17200225,105.75691042,101.20643591,100.15873134,101.08700590,101.59716293 20070302,20:26:08,54.93834745,55.47240052,55.83006985,58.61750270,64.18216753,67.63849635,67.36710028,66.87350143,66.86222673,64.05586167,62.26032083,64.85176234,67.07108411,71.94990944,85.45028016,100.44096092,107.08468397,109.72280097,112.51651866,114.53844578,114.90459005,113.76221760,110.89356978,107.22888349,107.80942457,113.53926279,119.87125802,125.13931357,130.68709154,135.67712006,138.78024130,140.17355919,141.27446162,142.14756101,141.52046527,140.54315735,141.28111469,142.70701985,144.12341645,142.62393990,138.78447548,136.57230783,138.61001777,139.60316664,138.60102605,136.96438095,136.90896049,137.28683148,135.58405242,132.00163298,130.42027731,132.06814097,134.17392861,135.46739806,136.83160763,136.89640035,135.84027975,134.84293222,134.89816313,135.21541754,135.26183508,134.33689311,133.06929814,132.21591541,131.30281116,130.68614106,129.95767902,129.68169389,129.92587997,129.96306077,128.82955621,125.57660936,123.08885132,123.30087219,124.36608010,125.52183259,126.08041250,125.72032223,124.46966411,123.28477630,122.64817314,122.12476012,120.65210280,119.12297830,118.68282821,119.13494052,119.21293112,118.38880885,116.58268027,114.62700228,112.77997658,111.66171986,112.61331793,114.84208030,116.28284118,116.11076669,115.74989244,115.16065649,114.14358435,111.04857906,105.62044110,101.12133867,100.04838343,101.01324110,101.52181512 20070302,20:26:09,54.96357574,55.34011648,55.71435790,58.54627799,64.10176500,67.61168656,67.35743149,66.90340568,67.00126039,64.05339657,62.23589705,64.83379051,67.04155150,71.89604283,85.38548837,100.35421345,106.94682766,109.60997443,112.42183282,114.46473339,114.75814348,113.70069696,110.78639753,107.14350574,107.75664523,113.39761067,119.81493411,125.05309176,130.62591190,135.64526695,138.70639329,140.08198211,141.19337396,142.06845267,141.51137966,140.45642154,141.19606228,142.63068110,144.08639654,142.57038085,138.75723865,136.52752899,138.52458076,139.59191983,138.51081487,136.90042351,136.85603882,137.21623600,135.55695291,131.95071043,130.38135015,132.02346820,134.13163683,135.49514893,136.77034814,136.84003873,135.69864133,134.80477009,134.82155888,135.13768563,135.18549418,134.27555575,132.98883973,132.12538110,131.29353471,130.55300242,129.87979670,129.63674013,129.85935430,129.90281805,128.71339249,125.53992559,123.03408155,123.26556433,124.29075398,125.41198943,126.03176102,125.68556269,124.35733984,123.11684641,122.58602907,121.99897781,120.57759358,119.01591454,118.66340457,119.07827648,119.20356325,118.42109346,116.48408978,114.60662590,112.74059134,111.62396296,112.55000607,114.78853022,116.17251481,116.11024902,115.70636179,115.08421315,114.10863132,111.10270195,105.61151440,101.06098861,100.05694780,100.90460801,101.45092876 20070302,20:26:09,54.98880404,55.20783243,55.59864595,58.47505327,64.02136246,67.58487676,67.34776269,66.93330992,67.14029405,64.05093148,62.21147327,64.81581868,67.01201889,71.84217623,85.32069659,100.26746597,106.80897135,109.49714789,112.32714698,114.39102100,114.61169692,113.63917632,110.67922529,107.05812798,107.70386590,113.25595854,119.75861019,124.96686996,130.56473226,135.61341383,138.63254528,139.99040503,141.11228629,141.98934433,141.50229404,140.36968574,141.11100988,142.55434235,144.04937662,142.51682181,138.73000182,136.48275015,138.43914375,139.58067303,138.42060369,136.83646607,136.80311715,137.14564053,135.52985340,131.89978788,130.34242300,131.97879542,134.08934506,135.52289980,136.70908866,136.78367711,135.55700292,134.76660796,134.74495463,135.05995371,135.10915327,134.21421839,132.90838132,132.03484679,131.28425827,130.41986378,129.80191438,129.59178637,129.79282863,129.84257534,128.59722877,125.50324183,122.97931178,123.23025647,124.21542786,125.30214627,125.98310955,125.65080315,124.24501556,122.94891651,122.52388501,121.87319550,120.50308436,118.90885077,118.64398094,119.02161244,119.19419538,118.45337807,116.38549929,114.58624952,112.70120611,111.58620605,112.48669421,114.73498015,116.06218844,116.10973135,115.66283115,115.00776981,114.07367829,111.15682484,105.60258770,101.00063856,100.06551217,100.79597493,101.38004240 20070302,20:26:09,55.05289708,55.27259292,55.67231779,58.54852441,64.09754751,67.64569686,67.41519873,66.99103800,67.21456337,64.11814537,62.32372297,64.89264583,67.10109225,71.92594760,85.41647782,100.36725260,106.95572791,109.60614745,112.46858882,114.52205292,114.72965984,113.75015524,110.78574802,107.16584166,107.80700945,113.37947918,119.89935176,125.10263004,130.70489309,135.76561137,138.77961711,140.12538300,141.24999561,142.14882500,141.62547619,140.52418115,141.25026655,142.71486454,144.19545588,142.66176574,138.85779913,136.64295533,138.57865741,139.71133296,138.56065904,136.96343032,136.92335395,137.26839586,135.65714367,132.02116573,130.45409829,132.08388998,134.22451205,135.64653240,136.83304694,136.89604413,135.68786004,134.90372503,134.88062455,135.19228107,135.23337918,134.33318804,133.01424951,132.14230819,131.40986948,130.52817538,129.89596540,129.70163550,129.90775458,129.95386246,128.70989157,125.62418349,123.09428992,123.35817339,124.32894144,125.43640094,126.09636441,125.75867418,124.35747445,123.03580539,122.62526609,121.96621875,120.58570371,118.97918416,118.73470764,119.11115227,119.29853492,118.55524364,116.50025832,114.69720587,112.79662090,111.68639379,112.60167648,114.82401461,116.17803795,116.21135665,115.74037817,115.10138021,114.15704823,111.23652625,105.66520853,101.10502388,100.17386807,100.86469402,101.46970431 20070302,20:26:09,55.12433540,55.37459400,55.78178239,58.64934246,64.20332696,67.72307863,67.49720726,67.05402466,67.27659250,64.19852829,62.46180338,64.98738960,67.21258165,72.03573198,85.54260669,100.50229339,107.15627511,109.75707121,112.65465781,114.69178066,114.89759505,113.89373586,110.93265822,107.31004880,107.93962178,113.55311636,120.07733788,125.28034377,130.88310642,135.95259371,138.96844187,140.30317893,141.42905665,142.35339800,141.77365640,140.72426825,141.43191669,142.92015247,144.37614011,142.84422589,139.01489723,136.84190164,138.76068581,139.86881265,138.74423381,137.12647798,137.07631697,137.42769368,135.81361296,132.17510764,130.59423681,132.21728994,134.39321800,135.78828625,136.99201061,137.04030016,135.87021767,135.07396913,135.05641341,135.36430876,135.39551138,134.48623496,133.15533266,132.28718995,131.56097391,130.68212005,130.02251110,129.84074172,130.05697412,130.09756800,128.86580162,125.77491571,123.24134969,123.51693912,124.47814494,125.61678907,126.24021890,125.89350179,124.51241643,123.17085395,122.75755274,122.10059534,120.69801970,119.08304487,118.84625230,119.22832402,119.42436469,118.67025971,116.65533951,114.83298355,112.91751234,111.81265249,112.75035559,114.93999697,116.33663376,116.33228653,115.84080837,115.22713006,114.26278071,111.32106189,105.74135156,101.24054349,100.30108416,100.96693193,101.58970917 20070302,20:26:09,55.19577372,55.47659508,55.89124698,58.75016051,64.30910642,67.80046040,67.57921580,67.11701132,67.33862163,64.27891121,62.59988380,65.08213336,67.32407104,72.14551636,85.66873556,100.63733418,107.35682231,109.90799497,112.84072679,114.86150840,115.06553026,114.03731648,111.07956841,107.45425595,108.07223412,113.72675354,120.25532401,125.45805750,131.06131975,136.13957605,139.15726662,140.48097486,141.60811769,142.55797100,141.92183661,140.92435536,141.61356684,143.12544040,144.55682435,143.02668605,139.17199534,137.04084795,138.94271421,140.02629235,138.92780859,137.28952563,137.22928000,137.58699151,135.97008224,132.32904956,130.73437533,132.35068990,134.56192396,135.93004010,137.15097428,137.18455619,136.05257531,135.24421323,135.23220227,135.53633645,135.55764358,134.63928188,133.29641580,132.43207170,131.71207833,130.83606473,130.14905681,129.97984795,130.20619366,130.24127353,129.02171167,125.92564792,123.38840947,123.67570485,124.62734843,125.79717721,126.38407339,126.02832940,124.66735840,123.30590251,122.88983940,122.23497193,120.81033569,119.18690558,118.95779696,119.34549577,119.55019446,118.78527578,116.81042071,114.96876123,113.03840378,111.93891119,112.89903470,115.05597932,116.49522957,116.45321641,115.94123857,115.35287991,114.36851319,111.40559753,105.81749458,101.37606310,100.42830025,101.06916984,101.70971404 20070302,20:26:09,55.26721715,55.57860347,56.00071941,58.85098578,64.41489345,67.87784772,67.66123021,67.18000249,67.40065520,64.35929989,62.73797411,65.17688391,67.43556842,72.25530860,85.79487346,100.77238464,107.55738388,110.05892954,113.02680911,115.03124830,115.23347751,114.18090738,111.22648913,107.59847342,108.20485595,113.90040316,120.43332288,125.63578397,131.23954585,136.32657178,139.34610491,140.65878353,141.78719155,142.76255865,142.07002744,141.12445680,141.79523000,143.33074303,144.73752152,143.20915928,139.32910470,137.23980851,139.12475565,140.18378333,139.11139651,137.45258496,137.38225399,137.74630074,136.12656274,132.48300250,130.87452389,132.48409942,134.73064200,136.07180411,137.30994933,137.32882256,136.23494601,135.41446953,135.40800372,135.70837646,135.71978740,134.79233977,133.43750905,132.57696384,131.86319358,130.99002043,130.27561158,130.11896415,130.35542390,130.38498936,129.17763289,126.07639094,123.53547979,123.83448195,124.77656261,125.97757827,126.52793818,126.16316667,124.82231147,123.44096075,123.02213553,122.36935814,120.92265973,119.29077373,119.06934960,119.46267591,119.67603324,118.90030009,116.96551301,115.10454863,113.15930387,112.06517893,113.04772446,115.17196997,116.65383674,116.57415496,116.04167596,115.47863877,114.47425324,111.49013922,105.89364305,101.51159242,100.55552545,101.17141508,101.82972750 20070302,20:26:09,55.33865547,55.68060455,56.11018401,58.95180383,64.52067290,67.95522949,67.74323875,67.24298915,67.46268433,64.43968281,62.87605452,65.27162768,67.54705781,72.36509298,85.92100233,100.90742543,107.75793108,110.20985330,113.21287810,115.20097604,115.40141272,114.32448800,111.37339932,107.74268057,108.33746828,114.07404034,120.61130900,125.81349770,131.41775918,136.51355412,139.53492966,140.83657946,141.96625259,142.96713165,142.21820765,141.32454391,141.97688015,143.53603095,144.91820576,143.39161943,139.48620281,137.43875481,139.30678405,140.34126303,139.29497128,137.61563262,137.53521702,137.90559857,136.28303203,132.63694441,131.01466241,132.61749939,134.89934795,136.21355795,137.46891300,137.47307859,136.41730365,135.58471363,135.58379257,135.88040414,135.88191960,134.94538669,133.57859220,132.72184560,132.01429800,131.14396511,130.40215728,130.25807037,130.50464344,130.52869490,129.33354294,126.22712315,123.68253956,123.99324767,124.92576610,126.15796640,126.67179266,126.29799429,124.97725345,123.57600931,123.15442219,122.50373473,121.03497572,119.39463444,119.18089426,119.57984766,119.80186301,119.01531616,117.12059420,115.24032632,113.28019531,112.19143763,113.19640357,115.28795232,116.81243255,116.69508484,116.14210616,115.60438862,114.57998572,111.57467486,105.96978607,101.64711203,100.68274153,101.27365299,101.94973236 20070302,20:26:10,55.41001751,55.78251773,56.21946823,59.05255603,64.62626962,68.03257654,67.82526444,67.30603940,67.52481894,64.52020126,63.01406228,65.36637040,67.65847899,72.47490978,86.04702769,101.04243232,107.95833282,110.36070238,113.39883647,115.37061154,115.56920745,114.46804862,111.52031319,107.88684729,108.47007763,114.24762139,120.78927941,125.99118439,131.59596893,136.70045829,139.72374723,141.01435798,142.14527924,143.17164045,142.36641208,141.52452778,142.15851836,143.74124420,145.09883233,143.57403907,139.64329233,137.63759726,139.48877000,140.49882828,139.47854015,137.77872158,137.68819107,138.06494082,136.43948967,132.79093189,131.15484943,132.75097891,135.06798517,136.35532006,137.62786661,137.61737722,136.59962240,135.75492265,135.75953803,136.05238035,136.04400546,135.09843778,133.71970522,132.86670065,132.16535231,131.29788979,130.52878457,130.39721304,130.65389959,130.67239227,129.48944979,126.37779754,123.82956978,124.15190242,125.07494678,126.33822161,126.81563379,126.43279570,125.13213966,123.71111011,123.28667429,122.63817677,121.14733985,119.49862026,119.29250352,119.69708397,119.92768351,119.13037725,117.27553820,115.37604581,113.40106755,112.31765091,113.34496795,115.40404196,116.97096456,116.81599703,116.24262027,115.73021022,114.68577732,111.65928902,106.04607309,101.78252636,100.80987407,101.37591191,102.06968857 20070302,20:26:10,55.41882731,55.81233451,56.18081520,59.09929543,64.58199875,68.08144217,67.92136017,67.42123801,67.67345908,64.71187393,63.09247498,65.46025537,67.71394953,72.61131634,86.08815865,101.14963542,108.03943087,110.45030084,113.49407551,115.46459546,115.62178071,114.59520132,111.67023608,107.99785857,108.60024421,114.37516600,120.95435753,126.14669425,131.77123985,136.82325138,139.90666562,141.17785570,142.29609512,143.32349187,142.53448452,141.63984628,142.33037330,143.88520963,145.23217142,143.72322533,139.79333780,137.75125037,139.63594357,140.72655709,139.65726319,137.97569126,137.85020390,138.26072403,136.58639563,132.98229863,131.33481031,132.94971238,135.18024590,136.50385422,137.77857032,137.79661911,136.75004721,135.89635777,135.89968303,136.18213154,136.16808599,135.25490485,133.88532238,132.98965341,132.27530282,131.43541164,130.72232137,130.56624375,130.83317719,130.80939248,129.64273287,126.48103807,123.95235134,124.21952926,125.20541045,126.40945366,126.94851826,126.54611409,125.24129334,123.88905782,123.39058713,122.82630005,121.29918358,119.70521402,119.45710120,119.86727670,120.04591110,119.28235735,117.31795503,115.46404107,113.50619403,112.40660825,113.39943678,115.60812701,117.07716258,116.92239471,116.41195479,115.91488494,114.84005247,111.80830448,106.24045761,101.83158721,100.86847994,101.49540308,102.14973605 20070302,20:26:10,55.42763711,55.84215128,56.14216216,59.14603483,64.53772788,68.13030779,68.01745590,67.53643662,67.82209923,64.90354660,63.17088769,65.55414035,67.76942007,72.74772290,86.12928960,101.25683852,108.12052893,110.53989929,113.58931455,115.55857937,115.67435397,114.72235403,111.82015897,108.10886986,108.73041080,114.50271061,121.11943565,126.30220411,131.94651078,136.94604447,140.08958401,141.34135341,142.44691100,143.47534328,142.70255697,141.75516478,142.50222824,144.02917506,145.36551051,143.87241159,139.94338327,137.86490349,139.78311714,140.95428590,139.83598623,138.17266094,138.01221674,138.45650724,136.73330158,133.17366536,131.51477119,133.14844585,135.29250664,136.65238839,137.92927403,137.97586101,136.90047203,136.03779289,136.03982804,136.31188273,136.29216651,135.41137193,134.05093955,133.11260616,132.38525334,131.57293349,130.91585816,130.73527447,131.01245479,130.94639268,129.79601594,126.58427860,124.07513289,124.28715610,125.33587412,126.48068572,127.08140272,126.65943247,125.35044701,124.06700553,123.49449996,123.01442334,121.45102731,119.91180778,119.62169887,120.03746943,120.16413868,119.43433745,117.36037186,115.55203632,113.61132050,112.49556559,113.45390561,115.81221206,117.18336060,117.02879239,116.58128930,116.09955966,114.99432762,111.95731993,106.43484213,101.88064806,100.92708580,101.61489425,102.22978353