/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-02_S /data_file_name=SORTIE1_2007-03-02_SBA_P3_SB_Es_L2s.sb /calibration_files=HPE191ES.CAL,PED191ES.CAL,HPL180ES.CAL,PLD180ES.CAL,HED192ES.CAL,HSE192ES.CAL,MPR071d.cal /data_type=cast /data_status=preliminary /start_date=20070302 /end_date=20070302 /start_time=20:30:31[GMT] /end_time=20:32:19[GMT] /north_latitude=20.9375[DEG] /south_latitude=20.9375[DEG] /east_longitude=-157.3631[DEG] /west_longitude=-157.3631[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=2.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR071_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_BEGIN.mat !OPERATOR : Scott !ZONE : UTC-4 !COMMENT : Missing !CAST : BA !MODE : NONE !PRESSURE-TARE : 10.871194 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0071 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 22:56:49 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8712 !LU_REGRESSION_POINTS : 1105 !ES/ED(0+)_RATIO_490 : 1.031 !ES/ES(0+)_RATIO_700 : 1.044 !EXTRAPOLATION_NORMALIZATION_TIME : 20:30:41 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es351.48,Es354.78,Es358.09,Es361.41,Es364.71,Es368.02,Es371.35,Es374.67,Es378.00,Es381.33,Es384.65,Es387.96,Es391.29,Es394.61,Es397.94,Es401.26,Es404.58,Es407.89,Es411.22,Es414.55,Es417.89,Es421.22,Es424.54,Es427.87,Es431.20,Es434.53,Es437.88,Es441.21,Es444.55,Es447.88,Es451.22,Es454.57,Es457.92,Es461.27,Es464.60,Es467.93,Es471.27,Es474.62,Es477.97,Es481.33,Es484.66,Es488.00,Es491.35,Es494.71,Es498.07,Es501.43,Es504.78,Es508.12,Es511.47,Es514.83,Es518.19,Es521.54,Es524.88,Es528.21,Es531.56,Es534.91,Es538.26,Es541.60,Es544.92,Es548.23,Es551.54,Es554.85,Es558.17,Es561.46,Es564.73,Es567.99,Es571.26,Es574.52,Es577.78,Es581.05,Es584.28,Es587.56,Es590.85,Es594.17,Es597.53,Es600.91,Es604.29,Es607.69,Es611.10,Es614.53,Es617.96,Es621.38,Es624.77,Es628.15,Es631.54,Es634.92,Es638.31,Es641.68,Es645.05,Es648.43,Es651.80,Es655.19,Es658.56,Es661.93,Es665.28,Es668.61,Es671.96,Es675.31,Es678.64,Es681.97,Es685.29,Es688.61,Es691.94,Es695.27,Es698.61 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070302,20:31:52,54.87395314,55.51510027,55.53561193,58.30347642,63.80295528,67.36745991,67.19737098,66.85670110,67.04424033,63.88190273,62.51290112,64.97186416,67.23811894,71.84072241,85.16416640,99.84871007,106.61653433,109.01843857,112.00031208,113.94034170,114.28162660,113.35969583,110.31826267,106.63763398,107.15231097,112.98771743,119.37501376,124.42343224,130.10083703,135.08348370,138.02328213,139.38509103,140.63993889,141.32593483,140.76992388,139.74606893,140.41233288,141.79846678,143.30374289,141.83417202,137.74897582,135.78611517,137.68232029,138.68953001,137.65062786,135.96695343,135.91623340,136.20684631,134.52019548,130.97994199,129.45157367,130.89445636,133.17651308,134.44355149,135.71166198,135.68798080,134.68406670,133.80974712,133.80775362,134.09525016,133.98665398,133.09006646,131.80350347,130.73840858,130.13518251,129.10705211,128.66496307,128.39653196,128.62646354,128.77856059,127.50673297,124.32466447,121.96870653,122.12451126,123.08384128,124.13038472,124.77718554,124.42940682,123.09486415,121.93907473,121.52836831,120.84608779,119.33964578,117.74266642,117.44602764,117.89526807,117.96717487,117.16259775,115.42866893,113.64134450,111.51671259,110.65469809,111.59618161,113.80458217,115.15470888,115.01294809,114.47472612,113.81535165,112.84176021,109.64894954,104.49942952,99.95153740,98.97727706,100.09086925,100.58238411 20070302,20:31:52,54.88597055,55.47057683,55.41392002,58.38980478,63.88977088,67.40061241,67.17847016,66.97543962,66.99905119,63.82688137,62.38042508,64.87868151,67.08311738,71.82601257,85.08355041,99.85190534,106.66161968,109.03894603,112.01845739,114.00724231,114.31141118,113.37003114,110.33479792,106.66029834,107.15547207,112.99290282,119.38436508,124.44681620,130.10991785,135.06571037,138.04423845,139.39903676,140.64016769,141.34630075,140.76044423,139.73976621,140.41500066,141.82307775,143.34781307,141.78979915,137.77713145,135.81307583,137.68214586,138.68136630,137.69490854,135.97720429,135.93900835,136.20112450,134.55754896,130.98041853,129.43386100,130.94592580,133.18721451,134.46770290,135.72078791,135.73308943,134.70408194,133.85924852,133.80939485,134.10396771,133.97630949,133.10516591,131.82670322,130.78881545,130.13005682,129.18604490,128.72337171,128.42467407,128.66515992,128.75611538,127.48404395,124.31928180,121.95695181,122.10202068,123.03685142,124.12900461,124.79484185,124.42428708,123.09057960,121.96644212,121.51244244,120.80302838,119.36172407,117.71743248,117.49418075,117.87585082,117.98579306,117.22577053,115.47274578,113.62921397,111.58212653,110.73193830,111.59220270,113.81275941,115.10934425,115.05758480,114.50326542,113.84670266,112.87749119,109.65856130,104.48335681,99.95061504,99.02944564,100.18110792,100.60417106 20070302,20:31:52,54.89058143,55.42787247,55.32479249,58.45024491,63.93112812,67.41683210,67.15733347,67.02411128,66.93158092,63.78222943,62.25299719,64.80355061,66.96611741,71.80608164,85.02551713,99.85713316,106.69361686,109.05394827,112.02911982,114.05563467,114.32905069,113.37166163,110.34415067,106.68438307,107.15219063,112.97254901,119.38236209,124.46124397,130.10845994,135.04140583,138.05950529,139.40597000,140.62439663,141.35467587,140.74342405,139.72363575,140.41145095,141.83319910,143.36846969,141.73837645,137.80329068,135.82871772,137.66829847,138.67881085,137.71657631,135.97615024,135.95063564,136.19003818,134.57829934,130.97109490,129.40688233,130.97621510,133.18453861,134.47228836,135.71793002,135.75518366,134.70491214,133.89453251,133.79303407,134.10697492,133.95413256,133.10703555,131.82653393,130.82525436,130.11478563,129.23573248,128.75612495,128.43087223,128.69504092,128.73591556,127.46136853,124.31284955,121.95496769,122.08835526,123.01086914,124.12290907,124.78813938,124.41065424,123.08666169,121.97151426,121.49108609,120.76913528,119.37645458,117.70859879,117.52217069,117.86981647,117.99595208,117.25791696,115.49235965,113.59887636,111.62493580,110.77699899,111.58470680,113.80530419,115.05858689,115.08808956,114.51919399,113.86335833,112.89656104,109.67646971,104.47488393,99.94728381,99.07915009,100.23873662,100.62414390 20070302,20:31:53,54.86694643,55.39348860,55.36214478,58.41048186,63.79868899,67.36828713,67.12841954,66.80540483,66.78184470,63.77839359,62.14895628,64.79938843,66.99714760,71.76701063,85.05506930,99.86989641,106.67490697,109.04757048,112.01104546,114.03221645,114.30003786,113.34022104,110.32594952,106.71305387,107.12458228,112.85600402,119.33735965,124.44122151,130.06707789,134.99313750,138.05268432,139.38607474,140.54846391,141.31729213,140.69836944,139.67076602,140.38443685,141.78802565,143.29963305,141.66192516,137.82100731,135.80090785,137.60305126,138.69761221,137.65175397,135.93225256,135.91959375,136.15897352,134.53538486,130.92491012,129.34565599,130.92516188,133.13121247,134.40250898,135.66971342,135.68925082,134.63294727,133.87471687,133.70893735,134.08822312,133.88781386,133.05866324,131.73773316,130.80750139,130.06154136,129.17261432,128.69047925,128.35363231,128.69049162,128.72490439,127.43949920,124.30265029,121.99010880,122.10861772,123.06543160,124.09913103,124.68926877,124.36518537,123.08426476,121.89185328,121.44984287,120.77113696,119.36282539,117.76226395,117.47275187,117.91474335,117.97368802,117.17131312,115.41853461,113.50048996,111.58058279,110.69850579,111.56412065,113.73880417,114.98906408,115.06397791,114.48676104,113.82372141,112.85180190,109.72525087,104.49551859,99.93492677,99.11785450,100.17076063,100.63657139 20070302,20:31:53,54.84331144,55.35910473,55.39949706,58.37071881,63.66624988,67.31974217,67.09950563,66.58669844,66.63210853,63.77455775,62.04491539,64.79522626,67.02817779,71.72793963,85.08462146,99.88265966,106.65619708,109.04119269,111.99297110,114.00879825,114.27102504,113.30878047,110.30774836,106.74172465,107.09697393,112.73945906,119.29235722,124.42119906,130.02569586,134.94486918,138.04586335,139.36617948,140.47253121,141.27990840,140.65331485,139.61789631,140.35742275,141.74285220,143.23079643,141.58547389,137.83872393,135.77309800,137.53780407,138.71641357,137.58693164,135.88835490,135.88855188,136.12790886,134.49247040,130.87872535,129.28442967,130.87410867,133.07788634,134.33272962,135.62149683,135.62331798,134.56098242,133.85490123,133.62484064,134.06947133,133.82149518,133.01029095,131.64893241,130.78974844,130.00829709,129.10949617,128.62483357,128.27639240,128.68594232,128.71389323,127.41762986,124.29245102,122.02524990,122.12888017,123.11999405,124.07535299,124.59039818,124.31971652,123.08186783,121.81219232,121.40859965,120.77313865,119.34919620,117.81592911,117.42333307,117.95967021,117.95142397,117.08470930,115.34470958,113.40210358,111.53622980,110.62001261,111.54353451,113.67230417,114.91954130,115.03986626,114.45432809,113.78408450,112.80704277,109.77403201,104.51615324,99.92256972,99.15655889,100.10278466,100.64899888 20070302,20:31:53,54.81592822,55.29998232,55.40308422,58.32236952,63.70545285,67.35192340,67.04172393,66.54059340,66.69025440,63.72589622,62.01774403,64.66883768,66.91469757,71.69464441,85.02528918,99.83403481,106.53482811,109.00101994,111.91990191,113.91897516,114.19059055,113.24503213,110.18668389,106.63499243,106.99771592,112.64625647,119.14229047,124.31172097,129.88991212,134.86009511,137.94139846,139.20320002,140.37147534,141.12453818,140.46740635,139.52485213,140.25487459,141.65280495,143.14243650,141.52587299,137.67023786,135.63000793,137.41183888,138.59655907,137.44163920,135.80991951,135.74850393,136.01763497,134.38048871,130.74971056,129.21881156,130.74535032,132.98204981,134.22232940,135.52912035,135.51463541,134.40406494,133.72895717,133.56174263,133.92335351,133.73602812,132.91309576,131.53291842,130.65940807,129.93608725,128.94628619,128.48376808,128.21749910,128.53247864,128.59498122,127.32241777,124.17925861,121.89234616,122.02460381,122.99294838,123.96143973,124.50138048,124.22223490,122.97854148,121.74131608,121.28365570,120.66884062,119.19355904,117.68099341,117.26405647,117.83366047,117.84007641,116.92619291,115.19189900,113.31021260,111.49452857,110.56096456,111.41685735,113.58225696,114.84668381,114.88490455,114.31923678,113.67348120,112.73369775,109.66795149,104.40274710,99.83523001,99.03421979,99.94758690,100.56802097 20070302,20:31:53,54.78816683,55.23966612,55.40540220,58.27345706,63.75110167,67.38711578,66.98253551,66.50071810,66.75622952,63.67531630,61.99312409,64.53722051,66.79522942,71.66120090,84.96231518,99.78271967,106.40900019,108.95925967,111.84431239,113.82609429,114.10772521,113.17965662,110.06113335,106.52259859,106.89522785,112.55339624,118.98750656,124.19827174,129.74983904,134.77333910,137.83264886,139.03395747,140.26881012,140.96390963,140.27527422,139.42964248,140.14885524,141.56040402,143.05268331,141.46636813,137.49386646,135.48178954,137.28280131,138.47079374,137.29247898,135.72954440,135.60354078,135.90369647,134.26521509,130.61690723,129.15252449,130.61295926,132.88395551,134.10971736,135.43444279,135.40364315,134.24304236,133.59825172,133.49888125,133.77162867,133.64920039,132.81336295,131.41516323,130.52405148,129.86259948,128.77843442,128.33907729,128.15884043,128.37261046,128.47131157,127.22383935,124.06154779,121.75238161,121.91503456,122.85836446,123.84342087,124.41214482,124.12214393,122.87071049,121.67020100,121.15481529,120.55985863,119.03180293,117.53821695,117.09980888,117.70050763,117.72469941,116.76413330,115.03529052,113.21799254,111.45252577,110.50205973,111.28548217,113.49073536,114.77317522,114.72415251,114.17954423,113.55956932,112.65878341,109.55547238,104.28369604,99.74455579,98.90514032,99.78834392,100.48298213 20070302,20:31:53,54.74598511,55.22301133,55.39673640,58.25380438,63.72716017,67.35371687,66.94597343,66.49736306,66.72186661,63.65330649,61.93044216,64.47066589,66.73497471,71.58757073,84.92593992,99.71235812,106.34982938,108.90310312,111.78126003,113.74730911,114.03980425,113.12137656,109.99558233,106.45084546,106.83427777,112.49878624,118.90928880,124.12455222,129.66493538,134.67793145,137.75026968,138.92945981,140.17662960,140.87295600,140.18379852,139.32918499,140.06181866,141.45229339,142.94835872,141.37146416,137.38946599,135.38577403,137.17594124,138.37454479,137.18889271,135.61729330,135.49785557,135.80801019,134.17022444,130.54608016,129.07202526,130.53116272,132.78501215,134.02007131,135.33705967,135.30622151,134.13100113,133.49079202,133.40383228,133.66995152,133.54729962,132.70199739,131.32349137,130.41707294,129.76886224,128.68160467,128.24754261,128.08873440,128.28035606,128.37723032,127.13558791,123.97843189,121.65324532,121.82967890,122.76065459,123.74110994,124.33446609,124.02555134,122.75682287,121.57741918,121.05598086,120.45332135,118.95099053,117.43641108,117.00882518,117.60119039,117.63087487,116.67782078,114.94490806,113.14782345,111.37709344,110.39132660,111.19799748,113.40945491,114.69440713,114.61603830,114.09225965,113.47962413,112.58673728,109.47864385,104.20916290,99.67585585,98.81244821,99.71882530,100.39401144 20070302,20:31:53,54.69997232,55.21768204,55.38519776,58.24172519,63.68506876,67.30241164,66.91522763,66.50349762,66.66133552,63.63868699,61.85773919,64.42091027,66.69001001,71.50334738,84.89641568,99.63690967,106.30788601,108.84309573,111.72134973,113.67204163,113.97564215,113.06483178,109.94551492,106.38952933,106.78401745,112.45402110,118.85083970,124.06102815,129.59422197,134.58009251,137.67459474,138.84160670,140.08700127,140.79995455,140.11833303,139.22717204,139.97955544,141.33989160,142.84004577,141.26717161,137.30359062,135.30315641,137.07464749,138.28579274,137.09696501,135.49653796,135.40218782,135.71689085,134.08033008,130.49124044,128.98767617,130.46237206,132.68566041,133.93622907,135.23878828,135.21214509,134.03148875,133.38917622,133.30022972,133.58110111,133.44128461,132.58739502,131.23843005,130.31727429,129.66967988,128.60306599,128.16966153,128.01551702,128.20551586,128.29066826,127.04985604,123.90415821,121.56454332,121.75046129,122.67235345,123.64269174,124.25964537,123.92968585,122.64114501,121.47882488,120.96476472,120.34721919,118.89108120,117.34507183,116.93672698,117.51048831,117.54247943,116.61104785,114.87158105,113.08325634,111.29282214,110.26690132,111.12176459,113.33068401,114.61412115,114.52141236,114.01844266,113.40836315,112.51530061,109.41094506,104.14606995,99.61274228,98.72904741,99.67251413,100.30385046 20070302,20:31:53,54.65395953,55.21235275,55.37365912,58.22964601,63.64297736,67.25110641,66.88448182,66.50963219,66.60080443,63.62406749,61.78503623,64.37115465,66.64504530,71.41912402,84.86689144,99.56146122,106.26594264,108.78308834,111.66143944,113.59677416,113.91148005,113.00828700,109.89544750,106.32821320,106.73375713,112.40925595,118.79239060,123.99750407,129.52350856,134.48225357,137.59891980,138.75375358,139.99737295,140.72695311,140.05286754,139.12515910,139.89729221,141.22748982,142.73173282,141.16287906,137.21771525,135.22053878,136.97335374,138.19704069,137.00503730,135.37578263,135.30652007,135.62577150,133.99043573,130.43640072,128.90332709,130.39358140,132.58630868,133.85238682,135.14051690,135.11806868,133.93197638,133.28756042,133.19662716,133.49225070,133.33526960,132.47279264,131.15336874,130.21747564,129.57049751,128.52452730,128.09178045,127.94229963,128.13067565,128.20410620,126.96412416,123.82988452,121.47584131,121.67124368,122.58405231,123.54427355,124.18482466,123.83382036,122.52546714,121.38023057,120.87354858,120.24111702,118.83117188,117.25373257,116.86462879,117.41978622,117.45408398,116.54427492,114.79825404,113.01868923,111.20855085,110.14247605,111.04553171,113.25191312,114.53383516,114.42678642,113.94462567,113.33710218,112.44386394,109.34324627,104.08297701,99.54962871,98.64564661,99.62620296,100.21368949 20070302,20:31:54,54.60762901,55.20698666,55.36204080,58.21748342,63.60059530,67.19944690,66.85352370,66.51580912,66.53985536,63.60934704,61.71183123,64.32105545,66.59977010,71.33431909,84.83716333,99.48549177,106.22370964,108.72266657,111.60111544,113.52098694,113.84687489,112.95135176,109.84503436,106.26647366,106.68314975,112.36418168,118.73353789,123.93354135,129.45230685,134.38373902,137.52272231,138.66529381,139.90712571,140.65344757,139.98694999,139.02244172,139.81446093,141.11431186,142.62267193,141.05786634,137.13124688,135.13735065,136.87136053,138.10767579,136.91247481,135.25419344,135.21019170,135.53402295,133.89992062,130.38118232,128.81839556,130.32431572,132.48627090,133.76796562,135.04156692,135.02334264,133.83177684,133.18524294,133.09230919,133.40278675,133.22852252,132.35739889,131.06772005,130.11698785,129.47063026,128.44544629,128.01336158,127.86857666,128.05531865,128.11694640,126.87780028,123.75509795,121.38652680,121.59147906,122.49514143,123.44517575,124.10948728,123.73729288,122.40899049,121.28095545,120.78170257,120.13428219,118.77084886,117.16176260,116.79203273,117.32845781,117.36507813,116.47704090,114.72442069,112.95367627,111.12369764,110.01719158,110.96877241,113.17259829,114.45299478,114.33150706,113.87029895,113.26534912,112.37193398,109.27508000,104.01944838,99.48607932,98.56166990,99.57957199,100.12290592 20070302,20:31:54,54.56161508,55.20165312,55.35049594,58.20540263,63.55850289,67.14814002,66.82277419,66.52193180,66.47932238,63.59472282,61.63913088,64.27130299,66.55481126,71.25009651,84.80763614,99.41004723,106.18176582,108.66265876,111.54120017,113.44571810,113.78271315,112.89480143,109.79496655,106.20515714,106.63288746,112.31941322,118.67508827,123.87001647,129.38159240,134.28590284,137.44704473,138.57744103,139.81749396,140.58044473,139.92148060,138.92042749,139.73219426,141.00191791,142.51435990,140.95357275,137.04537746,135.05473449,136.77007096,138.01892377,136.82054780,135.13344540,135.11452371,135.44290242,133.81002689,130.32633652,128.73404559,130.25552226,132.38691934,133.68412161,134.94329735,134.92926539,133.73226821,133.08362879,132.98870765,133.31393407,133.12251217,132.24279955,130.98266189,130.01719379,129.37145179,128.36690790,127.93548008,127.79535671,127.98047657,128.03038491,126.79206736,123.68082297,121.29782249,121.51225929,122.40684037,123.34675716,124.03466663,123.64143241,122.29331492,121.18236325,120.69048728,120.02817816,118.71093308,117.07042414,116.71993087,117.23775634,117.27668106,116.41027022,114.65109234,112.88910768,111.03942673,109.89277373,110.89254320,113.09382939,114.37270941,114.23688845,113.79648358,113.19408524,112.30049598,109.20738276,103.95635395,99.42296365,98.47827141,99.53325487,100.03274672 20070302,20:31:54,54.51470353,55.19296884,55.33405657,58.19206235,63.51562182,67.09553523,66.78910742,66.51869523,66.41730714,63.57638221,61.56849760,64.22403791,66.51447281,71.16649471,84.77578860,99.33768250,106.13946923,108.60232688,111.47737309,113.36937678,113.71883802,112.83388573,109.74459040,106.14353169,106.58107452,112.27204492,118.61623496,123.80586694,129.31006370,134.19024624,137.36929562,138.48985622,139.72517075,140.50634989,139.85294744,138.81740650,139.64722443,140.89570236,142.40677749,140.84846980,136.96419880,134.97327339,136.67207537,137.93019648,136.72916713,135.01845108,135.01867804,135.35085266,133.72063484,130.26670637,128.64900695,130.18453002,132.28771356,133.59889347,134.84646534,134.83454370,133.63572384,132.98332096,132.88591360,133.22330326,133.02017811,132.13059598,130.90009720,129.92101620,129.27534710,128.28861100,127.85727729,127.72011986,127.90416221,127.94428229,126.70551778,123.60553603,121.20730843,121.43134310,122.31860677,123.24803414,123.95990136,123.54953107,122.17945919,121.08544006,120.59994775,119.92060952,118.64594158,116.97971478,116.64494803,117.14754310,117.18701170,116.34528351,114.57671290,112.82338070,110.95546588,109.77421274,110.81921815,113.01663800,114.29291642,114.14804271,113.72395038,113.12053532,112.22801029,109.14091277,103.89209172,99.35820230,98.39669984,99.48225773,99.94399003 20070302,20:31:54,54.44991004,55.11777658,55.22046159,58.15370790,63.45702686,67.01709631,66.69749841,66.32971996,66.32578530,63.48426320,61.53878141,64.22606559,66.56576657,71.09508919,84.69784695,99.32633048,106.09010991,108.53547514,111.33582250,113.27164008,113.66055679,112.68624996,109.68802124,106.07568530,106.49841303,112.17301318,118.54928395,123.72922670,129.22227113,134.13770293,137.25032288,138.40746057,139.57930018,140.41047548,139.72351328,138.69425521,139.50848548,140.91194079,142.31351638,140.72715079,136.97598881,134.91461499,136.63930480,137.84182987,136.64849449,135.01747026,134.91916551,135.24022720,133.64106734,130.11204326,128.55017647,130.06979879,132.19125482,133.48607225,134.77801921,134.72689375,133.59786308,132.90878973,132.79899321,133.09725230,132.99064947,132.06577172,130.86689396,129.89646614,129.24010032,128.21499127,127.77258350,127.60474715,127.79851838,127.86715954,126.60263469,123.51005624,121.08074702,121.31664255,122.23158249,123.14312449,123.88612525,123.53606362,122.10155079,121.02149565,120.52268559,119.78381786,118.48012724,116.90135660,116.51268206,117.06688639,117.07196206,116.31560397,114.48136526,112.73456889,110.87753486,109.77170676,110.80341820,112.97063880,114.22277748,114.17362912,113.67675530,113.00151112,112.13462693,109.09869967,103.80456034,99.26068714,98.35126364,99.33831092,99.88293596 20070302,20:31:54,54.38493071,55.04214582,55.10635908,58.11497397,63.39807369,66.93827297,66.60540042,66.13977726,66.23365270,63.39166517,61.50907925,64.22811514,66.61731737,71.02356927,84.61943816,99.31488586,106.04044758,108.46817147,111.19367305,113.17334657,113.60194774,112.53793918,109.63115988,106.00752530,106.41535339,112.07341959,118.48194160,123.65208826,129.13391809,134.08474042,137.13055904,138.32450475,139.43279718,140.31398176,139.59347471,138.57061699,139.36895256,140.92827897,142.21980478,140.60537886,136.98762318,134.85559223,136.60625150,137.75288231,136.56732764,135.01632371,134.81911703,135.12901430,133.56102284,129.95658414,128.45079733,129.95459247,132.09424176,133.37268505,134.70912538,134.61859137,133.55974371,132.83374536,132.71161098,132.97049305,132.96079629,132.00050081,130.83346971,129.87174452,129.20453228,128.14096526,127.68747517,127.48882650,127.69239742,127.78956832,126.49925742,123.41410509,120.95360094,121.20123347,122.14406325,123.03769695,123.81179734,123.52229920,122.02317235,120.95709818,120.44495865,119.64651637,118.31349667,116.82262421,116.37983891,116.98592117,116.95632198,116.28573393,114.38542218,112.64533171,110.79907326,109.76909586,110.78729952,112.92432530,114.15202354,114.19912084,113.62914282,112.88193101,112.04065788,109.05614345,103.71642604,99.16261580,98.30547493,99.19355484,99.82147440 20070302,20:31:54,54.41578842,55.00978109,55.11044803,58.04278044,63.36006003,66.92125446,66.57711258,66.10869200,66.15750399,63.37065160,61.54796678,64.22314970,66.61575224,71.08262027,84.57704670,99.28692587,106.00677615,108.40759234,111.20189625,113.12307541,113.56983019,112.53017305,109.61126211,105.99618580,106.40053493,112.02917137,118.44278575,123.59051319,129.06730733,134.00551138,137.03311654,138.24614860,139.43077422,140.23951850,139.57932640,138.58025752,139.30094716,140.91582046,142.19301292,140.62343493,136.89882234,134.80798828,136.54194805,137.67673586,136.50828931,134.93797988,134.77510598,135.08583106,133.50655287,129.91849848,128.40340953,129.96104859,132.03829556,133.34180391,134.64541743,134.54758780,133.51228474,132.75650933,132.67160690,132.91059855,132.87595236,131.92831359,130.79425873,129.83304896,129.13126012,128.10357341,127.66507912,127.47026050,127.68245889,127.73475688,126.47696723,123.38999091,120.93734818,121.12487775,122.09561957,123.00807256,123.72496928,123.42316466,121.96364101,120.88426658,120.39077620,119.66932042,118.28532727,116.80153064,116.37842087,116.99138219,116.91969463,116.25486024,114.31831680,112.62827032,110.72448403,109.71356344,110.68803364,112.87448951,114.03647068,114.10769111,113.54645332,112.86682256,111.97413394,108.99232894,103.63612238,99.11447521,98.24064555,99.13530783,99.76136906 20070302,20:31:54,54.46961708,54.98770542,55.14280637,57.96245923,63.32698673,66.91898499,66.56403351,66.11553852,66.08504371,63.36671860,61.60332391,64.21649810,66.60148315,71.17299736,84.54319336,99.25496762,105.97686941,108.34851483,111.24609134,113.08419921,113.54399097,112.55600065,109.60016823,105.99841344,106.40200845,111.99807979,118.41030118,123.53255157,129.00577869,133.91986233,136.94084050,138.16875478,139.46329611,140.17019250,139.59286521,138.62178490,139.24992620,140.89645415,142.18217603,140.67495871,136.78584932,134.76303124,136.47005912,137.60351676,136.45443877,134.84103892,134.74441748,135.05883943,133.45810272,129.90841258,128.36837082,129.99660825,131.99207114,133.33059761,134.58283770,134.48537857,133.46250914,132.67861364,132.64286176,132.86658775,132.77780995,131.85434579,130.75359518,129.79094399,129.04884344,128.07487595,127.65763968,127.47494159,127.69550229,127.68529638,126.47402763,123.38301223,120.94758396,121.05772651,122.05643468,122.99652240,123.63499973,123.30344219,121.90851193,120.80929034,120.34212865,119.73044932,118.29021757,116.79418277,116.40842701,117.01751925,116.90189669,116.22369235,114.25798936,112.62843783,110.65068983,109.64527881,110.56871115,112.82372398,113.91000254,113.98814233,113.45523097,112.87666909,111.91405597,108.92331908,103.55755021,99.07818968,98.17114930,99.09764482,99.70148250 20070302,20:31:55,54.38511107,54.92630196,55.09510625,57.93037984,63.27722732,66.93034355,66.60667178,66.18940530,66.08833902,63.43429381,61.59195692,64.25462068,66.60312594,71.15619985,84.52053050,99.26043622,105.93806445,108.31585885,111.24816971,113.07246353,113.52104038,112.57320936,109.56322122,106.00654761,106.40195738,111.96965144,118.40390398,123.48479784,129.01037971,133.91079206,136.92200323,138.18963358,139.43997768,140.19206875,139.57625406,138.61975619,139.22921098,140.87789489,142.18408164,140.66991166,136.74951592,134.70397397,136.44215227,137.57848986,136.47073981,134.82822392,134.75218366,135.02774373,133.43347002,129.87109091,128.34079964,130.00304284,131.98644909,133.30075760,134.55371028,134.47512904,133.42950543,132.62911313,132.63576576,132.87385029,132.76179329,131.84509662,130.70425508,129.77992404,129.02147326,128.06749266,127.63845350,127.47535831,127.68866615,127.67957353,126.42696465,123.34812399,120.92724683,121.03570642,122.04389032,122.99667052,123.61322874,123.27446326,121.90789486,120.80524840,120.36049213,119.75157355,118.30905601,116.84068222,116.40401786,117.02802095,116.94452560,116.21948047,114.29620736,112.63570063,110.65822196,109.58583812,110.56625107,112.80174794,113.87971946,113.95679676,113.42341112,112.88550762,111.88282585,108.92418146,103.52217110,99.06848705,98.13486649,99.08510047,99.67672885 20070302,20:31:55,54.21998509,54.84181393,55.00086684,57.92602449,63.21761018,66.94952588,66.68172934,66.30249291,66.13547575,63.54356352,61.54193298,64.31889860,66.61394817,71.07719435,84.50417644,99.28757044,105.89392037,108.29838494,111.22588575,113.07642087,113.49971582,112.58555259,109.51115083,106.01815783,106.40105323,111.94267809,118.41255238,123.44270340,129.05332685,133.94598666,136.94558748,138.26757073,139.38417595,140.26694223,139.54214684,138.59255190,139.22595543,140.85977058,142.19335035,140.63206599,136.75734137,134.63642592,136.43954726,137.58127603,136.52776604,134.86404178,134.78231730,134.99415586,133.42257876,129.81774829,128.31747972,129.99260741,132.00434724,133.25997764,134.54383551,134.49497081,133.40606820,132.59583891,132.64118746,132.91086472,132.79331124,131.87330132,130.64965636,129.78684167,129.02580322,128.07243004,127.61235730,127.47330267,127.67024218,127.69912805,126.35413719,123.29690646,120.88909519,121.03973249,122.04669259,123.00361103,123.63084519,123.29787942,121.93885396,120.84224993,120.41773555,119.74966507,118.33599118,116.91857100,116.37971765,117.02943045,117.02232857,116.23091828,114.39171111,112.64703222,110.71286123,109.53115121,110.63147987,112.79631535,113.90502615,113.97638384,113.42592565,112.89381213,111.86812540,108.96557009,103.51160770,99.07411081,98.11757900,99.08695554,99.67214686 20070302,20:31:55,54.13172105,54.81680942,54.99189834,57.91225018,63.22244339,66.90889829,66.68357043,66.35154418,66.13951165,63.55733198,61.53654499,64.35266626,66.60234647,71.02279390,84.48038227,99.28542365,105.88597807,108.31496605,111.22150073,113.09402928,113.52086920,112.60186758,109.50845569,106.02709514,106.41187377,111.95767490,118.40703588,123.42996639,129.08221938,133.95074508,136.95629277,138.31491258,139.35310785,140.32322038,139.54798647,138.60215092,139.23443095,140.87850155,142.18758373,140.61092994,136.75428413,134.60847598,136.43443206,137.59988791,136.55711092,134.87603339,134.81653168,135.00118921,133.45042424,129.77907134,128.33760757,129.97284755,132.02720633,133.24847617,134.55610928,134.52627973,133.41036812,132.60382609,132.65145204,132.93480260,132.83251831,131.89658936,130.64126561,129.78947620,129.01934428,128.08193723,127.60069178,127.47040813,127.64795324,127.70112323,126.34053496,123.28465241,120.87347557,121.05472053,122.04425048,123.01318843,123.64518765,123.31211962,121.95749785,120.85490098,120.43290322,119.75423908,118.31584940,116.93335129,116.39234019,116.99379994,117.03571899,116.25982105,114.43646075,112.62193801,110.72624747,109.49408486,110.67187087,112.79219050,113.93914614,113.99710464,113.46974822,112.89754707,111.86149882,109.00642501,103.50770403,99.07186264,98.09708845,99.05945363,99.65736458 20070302,20:31:55,54.16095330,54.88304431,55.11406296,57.88374519,63.32641616,66.77588842,66.57278306,66.30255291,66.07718071,63.42431514,61.59984840,64.33980318,66.55612322,71.00586933,84.44487520,99.23816933,105.93360792,108.38400182,111.24467169,113.13274388,113.60752364,112.62447970,109.58167235,106.03200652,106.44083209,112.03732730,118.37963263,123.46218879,129.08967112,133.90860616,136.94715394,138.31551729,139.35984630,140.35131462,139.61534841,138.66851128,139.26095751,140.95407129,142.15862001,140.61537616,136.73429701,134.64111645,136.42530570,137.64291140,136.54406854,134.85134617,134.85729551,135.07073545,133.53804532,129.76258264,128.42470573,129.93861243,132.05784183,133.28189079,134.60247758,134.57542860,133.45730400,132.67524709,132.66922006,132.93878343,132.88377535,131.91242377,130.70381973,129.78548641,128.99611186,128.09852087,127.61110625,127.46620308,127.61953174,127.67605523,126.41790739,123.33221164,120.89238670,121.08661366,122.03366262,123.02689404,123.65449792,123.31220540,121.95729108,120.83010423,120.38341766,119.76891436,118.22311153,116.85117962,116.46191926,116.90090013,116.95012370,116.31581209,114.40346395,112.54057960,110.67619369,109.48368405,110.67425737,112.78996681,113.98695800,114.01959022,113.57738825,112.89430132,111.86714514,109.04673774,103.51389671,99.05743279,98.07138240,98.98648509,99.62666958 20070302,20:31:55,54.18847057,54.93172641,55.18710675,57.85785847,63.38860494,66.68042790,66.49673203,66.26139109,66.03772541,63.33698680,61.64561902,64.33250151,66.53201987,71.00375674,84.42393304,99.20031175,105.97052998,108.42587158,111.25593881,113.16473185,113.66823295,112.63827992,109.63337777,106.03726859,106.46631143,112.09281143,118.36853118,123.48885452,129.09896964,133.89131305,136.94878642,138.31862435,139.37249824,140.36667842,139.65778758,138.72011324,139.28151152,141.00238366,142.14475983,140.62346127,136.71721403,134.66359940,136.42450200,137.67913559,136.53763516,134.84187379,134.88418895,135.12231247,133.60303966,129.76120494,128.48491427,129.92275171,132.08009933,133.30702585,134.63066083,134.60379674,133.48967880,132.72934255,132.68328149,132.94093817,132.92352362,131.93076696,130.74997009,129.78886060,128.98703323,128.11235435,127.62324382,127.46203389,127.59665849,127.65778011,126.47301952,123.36353731,120.91154096,121.11401662,122.04050421,123.04454651,123.66960295,123.31806801,121.96518813,120.81752390,120.35317746,119.77870086,118.16376017,116.79753458,116.51106479,116.84088979,116.89449838,116.35527863,114.38358051,112.50118531,110.64737066,109.48399085,110.67838263,112.78887013,114.02018516,114.03300837,113.64949452,112.90089502,111.87271504,109.08463932,103.52426828,99.05318982,98.05756957,98.93794577,99.60717145 20070302,20:31:55,54.21197051,54.93770663,55.14022095,57.83821469,63.34877752,66.67637538,66.50532456,66.23914426,66.05408449,63.36107602,61.64871693,64.33878475,66.56198256,71.03794340,84.43855630,99.18523404,105.98145164,108.40142495,111.23809872,113.18044616,113.66574722,112.63057039,109.63269712,106.04342623,106.48343495,112.08942121,118.39732032,123.50207876,129.11285905,133.93481521,136.97683735,138.32788743,139.39973398,140.35093634,139.63941386,138.73588398,139.28756283,140.98419950,142.16783377,140.64052264,136.70713477,134.66133276,136.44409699,137.69893681,136.54736087,134.86963825,134.87726017,135.13018636,133.61300355,129.79686458,128.47960875,129.95183046,132.08196846,133.31203339,134.61445266,134.58141105,133.48657538,132.74133006,132.68835135,132.93863066,132.93532694,131.95538557,130.75621831,129.81031156,129.01259277,128.11953951,127.63968843,127.45792430,127.58723194,127.65603431,126.47393234,123.35527725,120.93142159,121.13059774,122.09012303,123.07199536,123.69901741,123.33813318,121.99300653,120.83480823,120.36991421,119.77656840,118.18585674,116.81346154,116.51044895,116.86110432,116.91197018,116.35450156,114.39571098,112.56440387,110.67040170,109.51055097,110.68679879,112.79052902,114.01788193,114.02428776,113.63497538,112.93165639,111.87813549,109.11688748,103.54495556,99.07389253,98.07282066,98.94896786,99.61499137 20070302,20:31:55,54.23529487,54.94353110,55.09334450,57.81872536,63.30895766,66.67259490,66.51408237,66.21710391,66.07047754,63.38529315,61.65167940,64.34506010,66.59187912,71.07198694,84.45317174,99.17032281,105.99222739,108.37697312,111.22030622,113.19600685,113.66311051,112.62285764,109.63188164,106.04954306,106.50041607,112.08589787,118.42601379,123.51517439,129.12666325,133.97817419,137.00476190,138.33710193,139.42681749,140.33522181,139.62100698,138.75144859,139.29353303,140.96596571,142.19084426,140.65748824,136.69714489,134.65901606,136.46360886,137.71855533,136.55706142,134.89730714,134.87028988,135.13788854,133.62275089,129.83237273,128.47416586,129.98082496,132.08377015,133.31695216,134.59823990,134.55904716,133.48339918,132.75312125,132.69336168,132.93632744,132.94697297,131.97984818,130.76231637,129.83166019,129.03806530,128.12665656,127.65602913,127.45384370,127.57790736,127.65434481,126.47469433,123.34696965,120.95116468,121.14703369,122.13950773,123.09927773,123.72826364,123.35809543,122.02068285,120.85205089,120.38665873,119.77441915,118.20801532,116.82946217,116.50970483,116.88139081,116.92951420,116.35362270,114.40784166,112.62745236,110.69340934,109.53699471,110.69516733,112.79218361,114.01550017,114.01556934,113.62032725,112.96226634,111.88351750,109.14889432,103.56552519,99.09451647,98.08804220,98.96007135,99.62282922 20070302,20:31:56,54.25862087,54.94935598,55.04646475,57.79923466,63.26913500,66.66881414,66.52284080,66.19506201,66.08687174,63.40951199,61.65464207,64.35133590,66.62177778,71.10603289,84.46778821,99.15541054,106.00300389,108.35251956,111.20251246,113.21156864,113.66047362,112.61514434,109.63106611,106.05566032,106.51739839,112.08237428,118.45470928,123.52827095,129.14046842,134.02153623,137.03268840,138.34631709,139.45390292,140.31950617,139.60259880,138.76701429,139.29950366,140.94773063,142.21385637,140.67445503,136.68715430,134.65669920,136.48312211,137.73817524,136.56676265,134.92497799,134.86331909,135.14559126,133.63249891,129.86788339,128.46872259,130.00982151,132.08557196,133.32187128,134.58202601,134.53668170,133.48022277,132.76491327,132.69837236,132.93402407,132.95861983,132.00431252,130.76841485,129.85301033,129.06353963,128.13377410,127.67237099,127.44976281,127.56858213,127.65265519,126.47545637,123.33866147,120.97090916,121.16347079,122.18889590,123.12656203,123.75751193,123.37805908,122.04836112,120.86929476,120.40340444,119.77226974,118.23017547,116.84546392,116.50896065,116.90167873,116.94705945,116.35274377,114.41997319,112.69050530,110.71641861,109.56344030,110.70353646,112.79383831,114.01311824,114.00685030,113.60567809,112.99287845,111.88889990,109.18090342,103.58609627,99.11514187,98.10326482,98.97117562,99.63066762 20070302,20:31:56,54.28194359,54.95518004,54.99959159,57.77974671,63.22931794,66.66503392,66.53159800,66.17302321,66.10326364,63.43372742,61.65760432,64.35761081,66.65167224,71.14007404,84.48240263,99.14050037,106.01377888,108.32806944,111.18472121,113.22712824,113.65783710,112.60743213,109.63025069,106.06177672,106.53437831,112.07885120,118.48340073,123.54136566,129.15427164,134.06489216,137.06061098,138.35553094,139.48098453,140.30379275,139.58419322,138.78257781,139.30547345,140.92949812,142.23686524,140.69141943,136.67716512,134.65438267,136.50263261,137.75779238,136.57646252,134.95264494,134.85634928,135.15329290,133.64224556,129.90338905,128.46328009,130.03881397,132.08737352,133.32678970,134.56581439,134.51431938,133.47704679,132.77670363,132.70338233,132.93172101,132.97026504,132.02877342,130.77451247,129.87435746,129.08901037,128.14089064,127.68871055,127.44568249,127.55925821,127.65096581,126.47621830,123.33035446,120.99065086,121.17990559,122.23827713,123.15384248,123.78675610,123.39801992,122.07603550,120.88653621,120.42014778,119.77012063,118.25233250,116.86146342,116.50821658,116.92196380,116.96460223,116.35186497,114.43210302,112.75354935,110.73942463,109.58988218,110.71190442,112.79549279,114.01073665,113.99813249,113.59103099,113.02348625,111.89428154,109.21290802,103.60666446,99.13576436,98.11848529,98.98227833,99.63850492 20070302,20:31:56,54.30543198,54.96100797,54.95247482,57.76018860,63.18928789,66.66129101,66.54042586,66.15096672,66.11980060,63.45807960,61.66059268,64.36392913,66.68171594,71.17433330,84.49717298,99.12558523,106.02461527,108.30354054,111.16679531,113.24275860,113.65516787,112.59968629,109.62943097,106.06791936,106.55146422,112.07534114,118.51225254,123.55454165,129.16820638,134.10844559,137.08871605,138.36482035,139.50816792,140.28801758,139.56568530,138.79822555,139.31147368,140.91117155,142.25999456,140.70839803,136.66716284,134.65204035,136.52224643,137.77747474,136.58625090,134.98050292,134.84932916,135.16106194,133.65204902,129.93911883,128.45786527,130.06801591,132.08918745,133.33178106,134.54953127,134.49185367,133.47386391,132.78855744,132.70843431,132.92941516,132.98194693,132.05339063,130.78065641,129.89578879,129.11459211,128.14814711,127.70518745,127.44162150,127.54991005,127.64929333,126.47697756,123.32199591,121.01049125,121.19640768,122.28788636,123.18125882,123.81620450,123.41811041,122.10384786,120.90388993,120.43700751,119.76792382,118.27459879,116.87757178,116.50745968,116.94236221,116.98234738,116.35097871,114.44429411,112.81692497,110.76261049,109.61642672,110.72028134,112.79723959,114.00836909,113.98934483,113.57636851,113.05421543,111.89967883,109.24505241,103.62736985,99.15646341,98.13376716,98.99354745,99.64642059 20070302,20:31:56,54.32791072,54.95048259,54.94574246,57.77078605,63.18096724,66.68525656,66.55250446,66.18947919,66.14791725,63.46624799,61.66562481,64.36947413,66.68337275,71.19694431,84.53369310,99.15465567,106.02848743,108.32081205,111.14608869,113.24064074,113.64660653,112.60135781,109.62928615,106.06641028,106.56153257,112.08832269,118.52120870,123.56210835,129.19591011,134.10269390,137.10880459,138.37805120,139.49528132,140.29433700,139.56017009,138.80189774,139.31208135,140.90885604,142.26367227,140.67900194,136.68243178,134.64579580,136.52587202,137.76447999,136.60404010,135.00479942,134.84226264,135.17394736,133.65609989,129.96125136,128.48116956,130.09748349,132.09074344,133.35287121,134.55269278,134.49416463,133.47753542,132.79118090,132.71602284,132.93303304,132.97335558,132.06946251,130.78782487,129.88733986,129.10905163,128.19346691,127.73009391,127.45847909,127.55899466,127.66010167,126.47423138,123.31720748,121.01164142,121.19097079,122.28265253,123.18263497,123.84288038,123.43212572,122.10530521,120.91611959,120.45204874,119.75189046,118.27524044,116.89092911,116.50349581,116.94868164,117.03271468,116.34960592,114.44526997,112.82765504,110.79184660,109.60526174,110.70662627,112.83350777,114.01939378,113.97753271,113.60040489,113.04238964,111.89515077,109.23822601,103.64336378,99.14624694,98.12833339,99.04192051,99.66374371 20070302,20:31:56,54.34945538,54.92199447,54.98312151,57.81444024,63.20725943,66.73970398,66.56822926,66.29451811,66.18890954,63.45678038,61.67292996,64.37421541,66.65399963,71.20698843,84.59427390,99.23204639,106.02477316,108.38392501,111.12218458,113.21909834,113.63153712,112.61334031,109.62987827,106.05652225,106.56400306,112.11943681,118.50847576,123.56359826,129.23888046,134.04298115,137.12027863,138.39569230,139.43847877,140.32486574,139.56882132,138.79250187,139.30679660,140.92403188,142.24610650,140.59867050,136.72545153,134.63523673,136.51204113,137.71565292,136.63071315,135.02538507,134.83509194,135.19252525,133.65389064,129.96868205,128.53605588,130.12746445,132.09202914,133.39172571,134.57714186,134.52358758,133.48873034,132.78373038,132.72644263,132.94315617,132.94252947,132.07631124,130.79616792,129.84615150,129.06943558,128.28075367,127.76440689,127.49833968,127.58830514,127.68464016,126.46763107,123.31628692,120.99236163,121.16150143,122.21740554,123.15554530,123.86672616,123.43960353,122.07795310,120.92283836,120.46521513,119.72060487,118.25223936,116.90137911,116.49599499,116.93965283,117.11913691,116.34769070,114.43398880,112.78089582,110.82792012,109.55277510,110.66877485,112.90780112,114.04514693,113.96232385,113.66694217,112.98393845,111.87973461,109.18873151,103.65432650,99.10214556,98.10020495,99.13123445,99.69148538 20070302,20:31:56,54.36461510,54.91889632,55.01247516,57.87134847,63.25335426,66.78589260,66.59492040,66.37461201,66.21361775,63.44513648,61.69826415,64.37389612,66.62306383,71.19569774,84.62446376,99.26430861,106.01445605,108.41888582,111.10635713,113.20267891,113.61379820,112.60606119,109.63483958,106.04962662,106.55514521,112.12665032,118.48785582,123.54749917,129.23771876,133.97906612,137.10828441,138.40184917,139.38183836,140.32911378,139.56418797,138.77957359,139.27662928,140.92028530,142.21550493,140.53406215,136.74364389,134.62367512,136.47585108,137.65528909,136.63354389,135.02167981,134.81658046,135.19438611,133.62075294,129.96433205,128.55651705,130.12590398,132.07484641,133.40431299,134.58752641,134.53482990,133.48441449,132.76573270,132.71395529,132.93487459,132.90590074,132.05561647,130.78223944,129.78938553,129.02245969,128.31794922,127.75953259,127.48963294,127.59100152,127.69213069,126.44142209,123.30443652,120.97075727,121.12447567,122.14981249,123.13078247,123.86644151,123.43148814,122.04079396,120.91320719,120.46659692,119.69334045,118.23123050,116.88930431,116.47625836,116.91374638,117.15541980,116.33523701,114.42172311,112.74099312,110.84765235,109.52061257,110.62890685,112.94188936,114.05690898,113.93233177,113.69435285,112.93331819,111.86433507,109.12930576,103.65518856,99.05232994,98.06202679,99.19138588,99.68829231 20070302,20:31:56,54.35876696,54.99761637,55.01510790,57.96921379,63.36179827,66.80409987,66.65611142,66.37200247,66.18516464,63.42684755,61.78087110,64.35729259,66.58802151,71.11607057,84.55590640,99.15032191,105.98318872,108.36216319,111.11700137,113.20323908,113.58799596,112.53699691,109.65370756,106.05256289,106.51008436,112.05671169,118.44246780,123.47526763,129.09453775,133.90355609,137.02111019,138.37085096,139.32743501,140.24862931,139.51692277,138.75566224,139.16727551,140.85573216,142.14385883,140.52200485,136.68136862,134.60923076,136.36878088,137.55961355,136.55954727,134.93989084,134.76211867,135.14237660,133.48906292,129.92218644,128.46554540,130.02286205,131.99873037,133.33196791,134.55232070,134.48720563,133.43029925,132.71432427,132.62810634,132.86759658,132.85169896,131.94688709,130.69703960,129.68419116,128.95320803,128.19277752,127.62866131,127.32485836,127.50794668,127.64452501,126.35288692,123.25775240,120.94231711,121.06423777,122.07670151,123.11425315,123.78848509,123.37341955,121.97318976,120.85123185,120.43000108,119.67983307,118.21726204,116.80509609,116.41773156,116.83429446,117.02921572,116.28923117,114.40665186,112.72434878,110.81417294,109.55483571,110.58374527,112.84553375,114.02327535,113.85565613,113.59499251,112.90942939,111.84944762,109.03970704,103.62351273,98.98562790,97.99265409,99.15584774,99.58560950 20070302,20:31:57,54.35426949,55.06990582,55.01647605,58.06596226,63.46204739,66.81946944,66.71611287,66.37368395,66.15898506,63.41395649,61.85989437,64.33966986,66.55055123,71.04030967,84.48649788,99.03815895,105.95029005,108.30444504,111.12517247,113.20084850,113.56117348,112.47061737,109.66777569,106.05135151,106.46528443,111.99080189,118.39863580,123.40715697,128.96149926,133.83439138,136.93952667,138.34051759,139.27943538,140.16877465,139.46797621,138.73199937,139.06381251,140.79042851,142.07349021,140.50626711,136.62216477,134.59355857,136.26840933,137.47125415,136.49216453,134.86069526,134.70918948,135.09187468,133.36734714,129.87987066,128.37827532,129.92641323,131.92563955,133.26371413,134.51716032,134.43983657,133.37866098,132.66451644,132.54643539,132.80297320,132.80085319,131.84540285,130.61638779,129.58643585,128.88714137,128.07249360,127.50413679,127.17185445,127.42931533,127.60253605,126.27061050,123.20965292,120.91326134,121.00496561,122.00556482,123.09711721,123.71219397,123.31661489,121.91063417,120.79037382,120.39453868,119.66278566,118.20120536,116.72971365,116.36299385,116.76003957,116.91158891,116.24349064,114.38942927,112.70113430,110.77555287,109.58404083,110.53890357,112.75569090,113.98946652,113.78251192,113.50221267,112.88573937,111.83262580,108.95661517,103.59439587,98.92510417,97.92889621,99.12089006,99.48457045 20070302,20:31:57,54.36996338,55.04606592,54.99893950,58.14602071,63.43979384,66.79241789,66.75833489,66.43951380,66.16679193,63.48175986,61.88534872,64.30680946,66.47678175,71.02234224,84.40436058,98.95325245,105.89300151,108.23184046,111.09637201,113.15434559,113.51909733,112.44436893,109.61008951,105.98813492,106.42438203,111.98511664,118.37806240,123.40064675,128.98007704,133.86008113,136.94151566,138.32012132,139.32716445,140.09833000,139.39389096,138.71204960,139.04840627,140.71390065,142.02221447,140.43550764,136.60887326,134.55953004,136.26817224,137.49226132,136.52365112,134.82026421,134.67916834,135.06390707,133.39473303,129.83500809,128.34633572,129.92852165,131.89776926,133.25661856,134.48267498,134.39627966,133.36404883,132.63863352,132.52721790,132.77803077,132.80017462,131.85222263,130.60372124,129.59988386,128.86868438,128.02527124,127.47448476,127.19480552,127.41680754,127.64451129,126.28189352,123.14039134,120.87500067,120.96012709,121.96393806,123.07091150,123.66079315,123.27870144,121.92354854,120.74621496,120.37601824,119.59281572,118.15393000,116.78626665,116.36489733,116.76347254,116.92217999,116.20171331,114.34004421,112.57969843,110.66008015,109.53823136,110.49884116,112.76320437,113.95303640,113.76215583,113.50780185,112.86501921,111.78688519,108.97079151,103.60353211,98.95693887,97.94907271,99.09460775,99.40809796 20070302,20:31:57,54.38536950,55.02181089,54.98120134,58.22582368,63.41706068,66.76503005,66.80047525,66.50503444,66.17482109,63.54963255,61.91050878,64.27371031,66.40248909,71.00430561,84.32184658,98.86803911,105.83532475,108.15889009,111.06727720,113.10766274,113.47670166,112.41799110,109.55202244,105.92449628,106.38321410,111.97919292,118.35707564,123.39380393,128.99845181,133.88540732,136.94314436,138.29925023,139.37460840,140.02742478,139.31934292,138.69152712,139.03281748,140.63684289,141.97039191,140.36425713,136.59528273,134.52512264,136.26766870,137.51305588,136.55492135,134.77940642,134.64884360,135.03548531,133.42187511,129.78987043,128.31410801,129.93030703,131.86966880,133.24919909,134.44780529,134.35239681,133.34918497,132.61236355,132.50751788,132.75285295,132.79907574,131.85869053,130.59081286,129.61315836,128.84990952,127.97764345,127.44455251,127.21764994,127.40399882,127.68628857,126.29289103,123.07064215,120.83645415,120.91487410,121.92200617,123.04436632,123.60907684,123.24059593,121.93615952,120.70171276,120.35720530,119.52234067,118.10633529,116.84275478,116.36639312,116.76654609,116.93266170,116.15945213,114.29021602,112.45776337,110.54406477,109.49225508,110.45857893,112.77056803,113.91645396,113.74157010,113.51326595,112.84398362,111.74078412,108.98476379,103.61231696,98.98867783,97.96917658,99.06802257,99.33126615 20070302,20:31:57,54.29464137,54.93130980,54.94242635,58.08783395,63.30790919,66.69844089,66.74191906,66.36501017,66.22758619,63.50929990,61.80956123,64.23829693,66.32642434,71.00137437,84.29228583,98.85959972,105.78108916,108.12932898,111.01344296,113.09985820,113.42765968,112.40612973,109.50009747,105.86634947,106.34761186,111.92024761,118.26421612,123.31036113,128.92792796,133.76569972,136.84490063,138.18976752,139.25676343,139.96524336,139.25972389,138.55543362,138.99729513,140.56137019,141.86844704,140.29418256,136.52672816,134.45318824,136.19649252,137.43784817,136.46960774,134.70021293,134.59359517,134.93811980,133.33276969,129.75515143,128.26467355,129.84193802,131.83222163,133.16859335,134.37479984,134.30292088,133.29444717,132.53116441,132.39494681,132.71146105,132.68707092,131.75850334,130.53702987,129.55499484,128.78079109,127.91005361,127.39524520,127.16914314,127.33424793,127.59679065,126.20660550,123.00018855,120.79311826,120.84279665,121.87642712,122.97619246,123.56921300,123.22208241,121.84366677,120.64809980,120.29493430,119.44781532,118.06185207,116.77624861,116.25552298,116.66728089,116.89416147,116.06612486,114.21440860,112.42953222,110.49900340,109.48736274,110.43985485,112.72390743,113.90729776,113.69773494,113.47490250,112.77748124,111.68395547,108.91778198,103.51024288,98.93537230,97.93219352,99.00971702,99.30144466 20070302,20:31:57,54.18074418,54.82629868,54.89902991,57.90236736,63.17984634,66.62324647,66.66141989,66.18016397,66.29013597,63.44541576,61.68109529,64.20233476,66.24987446,71.00171885,84.27418662,98.86781828,105.72752835,108.10914523,110.95416257,113.10048338,113.37710600,112.39740178,109.44943415,105.80931706,106.31316803,111.84970982,118.15562504,123.21017307,128.83800424,133.61433856,136.72483724,138.06089589,139.10286724,139.90487136,139.20326594,138.39406026,138.95739625,140.48613875,141.75547828,140.22426858,136.44614611,134.37300571,136.10987281,137.34169180,136.35886186,134.61258811,134.53285911,134.82565134,133.21830038,129.72264702,128.21143550,129.73387177,131.79269372,133.07198623,134.29341367,134.25216197,133.23097598,132.43792786,132.26205718,132.66649054,132.55083229,131.63502080,130.47429734,129.48123799,128.70064528,127.83803700,127.34166263,127.10507473,127.25203638,127.47866396,126.09907719,122.92948566,120.74868262,120.76479613,121.82999256,122.89888760,123.53186597,123.20779791,121.72822737,120.59243668,120.22314255,119.37231060,118.01798406,116.68294314,116.12010366,116.54565903,116.84496932,115.96157972,114.13285622,112.42160602,110.46928590,109.49138044,110.42577997,112.66545148,113.90408142,113.64879229,113.42696929,112.70101211,111.62472091,108.83312753,103.38395877,98.86352647,97.88276688,98.94444516,99.28179219 20070302,20:31:57,54.14686785,54.77401286,54.87802858,57.86383087,63.15016293,66.57876601,66.65166327,66.12801250,66.30373520,63.42282932,61.65437398,64.20156032,66.24158778,70.99862740,84.28689104,98.85545296,105.71514022,108.06901795,110.92550922,113.08523855,113.34452718,112.37453462,109.41842777,105.79306450,106.28677326,111.83185017,118.12703483,123.18502256,128.80611445,133.58005781,136.68749749,138.02506025,139.05506291,139.87791339,139.18278747,138.34204572,138.94428546,140.45406397,141.70284715,140.20019858,136.42340462,134.33229978,136.07527177,137.30848294,136.31622123,134.58507416,134.50677137,134.78616824,133.17758597,129.70520725,128.19114704,129.69198215,131.77580915,133.03913183,134.25972899,134.22384960,133.20402895,132.40796885,132.22099549,132.63861947,132.51057294,131.59507337,130.44650698,129.44268636,128.66054742,127.80885248,127.31422214,127.06846633,127.21446627,127.42907022,126.05475011,122.89765436,120.72536175,120.73339039,121.80061252,122.87850737,123.49727088,123.20044790,121.70098380,120.57863418,120.20130811,119.35290715,118.00072678,116.64316740,116.08110932,116.50739504,116.80394587,115.90677392,114.09743287,112.38527826,110.43846403,109.45901091,110.40320298,112.63929910,113.87900293,113.63491930,113.40545529,112.64854589,111.60741857,108.78383063,103.34812139,98.83345421,97.88629076,98.92654341,99.28222431 20070302,20:31:57,54.14419385,54.74207284,54.86567771,57.88275491,63.15892553,66.54603775,66.66963483,66.12763101,66.29819657,63.41630968,61.66744208,64.21460704,66.26006551,70.99416382,84.31178988,98.83491139,105.71884235,108.02076845,110.90868655,113.06364924,113.31877954,112.34594885,109.39492472,105.79272033,106.26335343,111.83456280,118.12967673,123.18917835,128.79680158,133.59153871,136.68239745,138.02552717,139.04860615,139.86389329,139.17630105,138.33263249,138.94160749,140.43871892,141.67355053,140.19397123,136.42322918,134.30681609,136.06086473,137.29977235,136.30003843,134.58098439,134.49411268,134.77508305,133.16556309,129.69356287,128.18366141,129.67579787,131.76770190,133.03109463,134.24454842,134.20415588,133.19124195,132.40266093,132.21572447,132.61726911,132.50774122,131.58766596,130.43224904,129.41769392,128.63590064,127.79629071,127.29685864,127.04238753,127.19417020,127.40605290,126.03494187,122.88087074,120.71017177,120.72007010,121.77772479,122.88035007,123.46351094,123.19577041,121.70820205,120.58118218,120.19894852,119.35541007,117.99380311,116.62414258,116.07972672,116.50161340,116.76584027,115.87112266,114.07988336,112.33753183,110.40698883,109.41211300,110.37712449,112.62565396,113.84515543,113.63472786,113.39416935,112.60513800,111.60646995,108.74807630,103.34756915,98.81958247,97.91064612,98.92712789,99.29055156 20070302,20:31:58,54.14159145,54.71039535,54.85342969,57.90164032,63.16769016,66.51356321,66.68752456,66.12733932,66.29266533,63.40986366,61.68048370,64.22758376,66.27845617,70.98972985,84.33653124,98.81450290,105.72254507,107.97285019,110.89200404,113.04220359,113.29322744,112.31755779,109.37160231,105.79240537,106.24010601,111.83729063,118.13235227,123.19335372,128.78759326,133.60301451,136.67738809,138.02605182,139.04226508,139.84999518,139.16988453,138.32335821,138.93896621,140.42351170,141.64450257,140.18781841,136.42309294,134.28154017,136.04659463,137.29116523,136.28401581,134.57696326,134.48156706,134.76412486,133.15367442,129.68201147,128.17625082,129.65977252,131.75966737,133.02315663,134.22950749,134.18461743,133.17857017,132.39743242,132.21055134,132.59608233,132.50499269,131.58036623,130.41811578,129.39290293,128.61145603,127.78384670,127.27963621,127.01651286,127.17404827,127.38324482,126.01531646,122.86423240,120.69510405,120.70687544,121.75501159,122.88221699,123.42999373,123.19113085,121.71542666,120.58373946,120.19663856,119.35793194,117.98694631,116.60528865,116.07841728,116.49592773,116.72801197,115.83575847,114.06248937,112.29010750,110.37573754,109.36552588,110.35122652,112.61212741,113.81153513,113.63456080,113.38298129,112.56205563,111.60555562,108.71260033,103.34708020,98.80583713,97.93486242,98.92773927,99.29883257 20070302,20:31:58,54.13898868,54.67871340,54.84117994,57.92052839,63.17645602,66.48108410,66.70541681,66.12704759,66.28713332,63.40341674,61.69352714,64.24056230,66.29684942,70.98529525,84.36127608,98.79409154,105.72624831,107.92492519,110.87531917,113.02075492,113.26767174,112.28916275,109.34827661,105.79209037,106.21685533,111.84001885,118.13502819,123.19752968,128.77838364,133.61449193,136.67237802,138.02657654,139.03592313,139.83609510,139.16346710,138.31408262,138.93632456,140.40830235,141.61545053,140.18166472,136.42295669,134.25626069,136.03232252,137.28255690,136.26799094,134.57294156,134.46901968,134.75316513,133.14178407,129.67045845,128.16883919,129.64374492,131.75163170,133.01521751,134.21446444,134.16507623,133.16589660,132.39220317,132.20537748,132.57489257,132.50224377,131.57306547,130.40398053,129.36810845,128.58700798,127.77140094,127.26241135,126.99063456,127.15392351,127.36043352,125.99568830,122.84759171,120.68003420,120.69367893,121.73229520,122.88408417,123.39647180,123.18649064,121.72265230,120.58629711,120.19432828,119.36045417,117.98008855,116.58643207,116.07710765,116.49024125,116.69017834,115.80038930,114.04509292,112.24267649,110.34448184,109.31893222,110.32532491,112.59859895,113.77791010,113.63439372,113.37179165,112.51896720,111.60464116,108.67711937,103.34659118,98.79208986,97.95908212,98.92835075,99.30711474 20070302,20:31:58,54.13638591,54.64703145,54.82893019,57.93941645,63.18522189,66.44860499,66.72330906,66.12675587,66.28160131,63.39696982,61.70657059,64.25354084,66.31524267,70.98086065,84.38602092,98.77368019,105.72995156,107.87700019,110.85863431,112.99930625,113.24211604,112.26076770,109.32495091,105.79177537,106.19360464,111.84274708,118.13770411,123.20170563,128.76917402,133.62596935,136.66736796,138.02710126,139.02958118,139.82219503,139.15704968,138.30480704,138.93368291,140.39309299,141.58639849,140.17551103,136.42282044,134.23098121,136.01805042,137.27394857,136.25196606,134.56891986,134.45647231,134.74220540,133.12989372,129.65890543,128.16142756,129.62771732,131.74359604,133.00727839,134.19942140,134.14553503,133.15322304,132.38697392,132.20020362,132.55370280,132.49949485,131.56576471,130.38984529,129.34331398,128.56255994,127.75895518,127.24518650,126.96475625,127.13379875,127.33762223,125.97606013,122.83095103,120.66496435,120.68048242,121.70957880,122.88595134,123.36294987,123.18185043,121.72987793,120.58885475,120.19201799,119.36297640,117.97323079,116.56757549,116.07579801,116.48455478,116.65234471,115.76502014,114.02769648,112.19524549,110.31322615,109.27233855,110.29942330,112.58507049,113.74428507,113.63422664,113.36060202,112.47587877,111.60372670,108.64163841,103.34610216,98.77834259,97.98330183,98.92896222,99.31539691 20070302,20:31:58,54.13405822,54.61556508,54.81661797,57.95834155,63.19438000,66.41601967,66.74116270,66.12643853,66.27587648,63.39036436,61.71971780,64.26648924,66.33360341,70.97661978,84.41067801,98.75345160,105.73373341,107.82889278,110.84192155,112.97766948,113.21635064,112.23224452,109.30133336,105.79122551,106.17020984,111.84537829,118.14027020,123.20592038,128.75990315,133.63732911,136.66230998,138.02761325,139.02303311,139.80824334,139.15052823,138.29541256,138.93073229,140.37774790,141.55745155,140.16923425,136.42263924,134.20577482,136.00380766,137.26520121,136.23587642,134.56474234,134.44378295,134.73111155,133.11785338,129.64706858,128.15375931,129.61143633,131.73531610,132.99915569,134.18430812,134.12588070,133.14047632,132.38165670,132.19504974,132.53238612,132.49664465,131.55838209,130.37568364,129.31839464,128.53805343,127.74642848,127.22787329,126.93873809,127.11356955,127.31478693,125.95642350,122.81422779,120.64975101,120.66732787,121.68680086,122.88781916,123.32934533,123.17693325,121.73683298,120.59111798,120.18937156,119.36522729,117.96629318,116.54870520,116.07462575,116.47899186,116.61448700,115.72983042,114.01045438,112.14780313,110.28211891,109.22572452,110.27340934,112.57143792,113.71040476,113.63374547,113.34927136,112.43277848,111.60265157,108.60613557,103.34581075,98.76463399,98.00751934,98.92954434,99.32367430 20070302,20:31:58,54.21995837,54.71505897,54.81104818,57.94902393,63.30332620,66.41919822,66.71008212,66.11901997,66.22364557,63.34948262,61.73689850,64.24330167,66.30381884,71.03994091,84.35731415,98.83080405,105.75345492,107.82582414,110.85160749,112.94414302,113.18075668,112.22436775,109.23851283,105.72063628,106.15192392,111.81312087,118.10419722,123.21310179,128.75140035,133.58934021,136.65327641,138.02319990,138.96766941,139.80774132,139.12607703,138.26957502,138.84028886,140.35326734,141.62072618,140.13874153,136.40921195,134.25528573,136.02816086,137.23255872,136.23371094,134.52204992,134.41452451,134.70250439,133.08546211,129.57389084,128.08430284,129.55231023,131.67026554,132.95232835,134.17942549,134.11292483,133.13213946,132.36076583,132.20669911,132.51705496,132.46904083,131.54158309,130.38305483,129.30760039,128.54693608,127.73549425,127.21988478,126.92459167,127.10387291,127.33229839,125.97517203,122.80735536,120.62277160,120.69432495,121.69287096,122.88598559,123.34078250,123.09832468,121.64727215,120.49942405,120.09035918,119.28054366,117.94962125,116.56503423,116.11753357,116.52247900,116.64827898,115.82241579,114.07594973,112.19585897,110.36088197,109.27015101,110.26759501,112.55468229,113.66980602,113.53907156,113.31882928,112.47596671,111.55511973,108.63803871,103.40602178,98.79123617,97.98056549,98.92001542,99.31324129 20070302,20:31:58,54.31520196,54.82840331,54.80618445,57.93672730,63.42284781,66.42614344,66.67383023,66.11084906,66.16648506,63.30496607,61.75451505,64.21629513,66.26894685,71.11041531,84.29570263,98.91847885,105.77486722,107.82749436,110.86407858,112.90934302,113.14410478,112.21865910,109.17152448,105.64262823,106.13416377,111.77716983,118.06403333,123.22060020,128.74297283,133.53507265,136.64381844,138.01826520,138.90713093,139.80865472,139.09972246,138.24198970,138.74057638,140.32780910,141.69374978,140.10567977,136.39438153,134.31269404,136.05659274,137.19737955,136.23300971,134.47527532,134.38350277,134.67203496,133.05090741,129.49420819,128.00829682,129.48863535,131.59919650,132.90139615,134.17561656,134.10066555,133.12426131,132.33822192,132.22012488,132.50234378,132.43881327,131.52378188,130.39269745,129.29828588,128.55933917,127.72472048,127.21287257,126.91168562,127.09527858,127.35406832,125.99797335,122.80151534,120.59453596,120.72556618,121.70198164,122.88376120,123.35696836,123.01190760,121.54749307,120.39777982,119.98113815,119.18665354,117.93191373,116.58507913,116.16510951,116.57115778,116.68963514,115.92851180,114.15019718,112.25399868,110.45126190,109.32418976,110.26390311,112.53758692,113.62847344,113.43442058,113.28635551,112.52826619,111.50266656,108.67705807,103.47264095,98.82209900,97.94820756,98.90941594,99.30083194 20070302,20:31:58,54.28955182,54.80511880,54.85420050,57.90115589,63.46605526,66.53636718,66.65805034,66.19884415,66.08781580,63.37269373,61.77238791,64.17651806,66.26295091,71.10815596,84.31496062,98.96639808,105.74871708,107.83092825,110.89499805,112.93869492,113.15763270,112.18065587,109.20895703,105.64468261,106.14792552,111.75676513,118.09495752,123.22079288,128.73330550,133.54131202,136.63546276,137.96843545,138.90167884,139.79456308,139.07789651,138.23500172,138.80195399,140.39095435,141.72257301,140.11817654,136.41121586,134.33891414,136.09180201,137.24408630,136.23276829,134.49978037,134.40312544,134.69340025,133.05388719,129.49694009,128.01771695,129.48877451,131.60068818,132.91150212,134.17915093,134.12807102,133.15572754,132.30999825,132.24770803,132.51695747,132.44476463,131.58418361,130.35967720,129.30344598,128.57272731,127.71398090,127.21385692,126.90044919,127.13824447,127.36045843,126.03559345,122.84957830,120.63846133,120.74835273,121.70405684,122.87668776,123.36736989,123.00462325,121.52884801,120.40047529,119.98158271,119.16911545,117.92590059,116.52740907,116.16740162,116.56209267,116.74170320,115.98019786,114.22313696,112.32419838,110.46244494,109.34846520,110.28494464,112.56522665,113.60939831,113.48081870,113.25757872,112.53581747,111.51174456,108.68313287,103.43750362,98.81925970,97.94585695,98.89094407,99.32912673 20070302,20:31:59,54.20196110,54.71180596,54.92947056,57.85351042,63.47040212,66.69974501,66.65273191,66.33636598,65.99782251,63.49810225,61.79037197,64.13020936,66.27174897,71.06891319,84.37571602,98.99417475,105.69811408,107.83540976,110.93546055,113.00108048,113.19694449,112.12600201,109.30003995,105.68776796,106.17784770,111.74428351,118.16236660,123.21726447,128.72295290,133.57863020,136.62772587,137.89545006,138.92455296,139.77283343,139.05845604,138.23863109,138.94614760,140.49977128,141.72902969,140.15404829,136.44440084,134.34928025,136.13059183,137.33285242,136.23274186,134.56091181,134.44883005,134.74138988,133.07618472,129.54192000,128.07099219,129.52164544,131.63934582,132.95299935,134.18655226,134.17589436,133.20753509,132.27884077,132.28275387,132.54671635,132.46931863,131.68490391,130.30476935,129.31613588,128.58673542,127.70332768,127.21903812,126.89015297,127.20781560,127.35907834,126.08100332,122.92554147,120.71950684,120.76703542,121.70259974,122.86711452,123.37487934,123.03780872,121.55169171,120.45659100,120.03810138,119.19067108,117.92588876,116.42973521,116.14660854,116.52357066,116.79967870,116.00435364,114.29583964,112.40096109,110.43327707,109.35773189,110.31879619,112.61593986,113.60165919,113.60475907,113.23067805,112.52053047,111.55246211,108.67248197,103.35024205,98.79928949,97.95893468,98.86847736,99.37840469 20070302,20:31:59,54.17515829,54.66658459,54.94811352,57.83777272,63.45830091,66.69280767,66.67257289,66.35784095,65.98538782,63.52493852,61.76283970,64.17515920,66.29233777,71.12619261,84.41118387,98.98971141,105.68018529,107.87762594,110.93607380,113.04867084,113.22798975,112.12302023,109.35227295,105.72663391,106.17956881,111.76265699,118.17898851,123.22053262,128.71807533,133.62445557,136.65526642,137.88508054,138.98952342,139.79826635,139.10720372,138.27700378,139.03805545,140.55346669,141.76205618,140.17113513,136.47947946,134.34285848,136.12599313,137.34910261,136.22674281,134.59896610,134.49179352,134.76153537,133.11783835,129.58486152,128.12762750,129.56321249,131.66854852,133.00718749,134.21884914,134.19218310,133.24650317,132.30228211,132.32262614,132.58124899,132.50028580,131.72925577,130.31470277,129.35274805,128.60764967,127.73787590,127.25316965,126.93110471,127.24047568,127.37882106,126.10551507,122.98312531,120.74815755,120.80785415,121.71964628,122.86839239,123.38233280,123.06057883,121.58691783,120.49063876,120.05370511,119.23968959,117.94164364,116.40281168,116.15909425,116.54755481,116.87508193,116.02651511,114.34500555,112.44429933,110.45376417,109.39068095,110.34894495,112.65261154,113.61356646,113.66895162,113.26102610,112.51831216,111.60675436,108.69812645,103.34738756,98.82981142,97.99299885,98.89894813,99.40447493 20070302,20:31:59,54.21096791,54.67076594,54.90844751,57.85484509,63.42923306,66.51009427,66.71847964,66.25971271,66.05285672,63.45021197,61.68817267,64.31455043,66.32520420,71.28349569,84.42075077,98.95201493,105.69586686,107.95905866,110.89558264,113.08128591,113.25068516,112.17333104,109.36471835,105.76134833,106.15219018,111.81296369,118.14328869,123.23084061,128.71880868,133.67932404,136.71938286,137.93924722,139.09831750,139.87253193,139.22661390,138.35146017,139.07655204,140.55062434,141.82276892,140.16892904,136.51673399,134.31911289,136.07661493,137.29061193,136.21454082,134.61342785,134.53219136,134.75306253,133.17971560,129.62592775,128.18805120,129.61398267,131.68813842,133.07479341,134.27704522,134.17603300,133.27247593,132.38219909,132.36775234,132.62092577,132.53805401,131.71572680,130.39161359,129.41427985,128.63583732,127.81928536,127.31739407,127.02519756,127.23526051,127.42050513,126.10864240,123.02212254,120.72291598,120.87180619,121.75590478,122.88087355,123.38978945,123.07269160,121.63508296,120.50206968,120.02711763,119.31730309,117.97375882,116.44872571,116.20603441,116.63622787,116.96899683,116.04684123,114.37026447,112.45347816,110.52568652,109.44832292,110.37547032,112.67502580,113.64579482,113.67184614,113.35062276,112.52960094,111.67537591,108.76141913,103.43165467,98.91265660,98.04892011,98.98423546,99.40676292 20070302,20:31:59,54.24639832,54.69162452,54.86111433,57.87233459,63.40834113,66.39019274,66.70081790,66.18802819,66.09473235,63.41876464,61.64226080,64.38895530,66.36729037,71.37853619,84.42341704,98.95333354,105.71377894,108.02003180,110.88965834,113.08249839,113.28498352,112.22400922,109.36435545,105.78093257,106.14464180,111.85565770,118.12725336,123.24547499,128.73698365,133.72194479,136.76476804,137.97806617,139.15063716,139.90910226,139.30012701,138.39319115,139.08640280,140.54744461,141.85675183,140.16885487,136.53345579,134.31913226,136.06091573,137.29131973,136.22537446,134.64085590,134.56166397,134.75666334,133.21110886,129.63722430,128.22808219,129.64426658,131.70270875,133.11224389,134.31644573,134.18933186,133.29409313,132.44717441,132.40104390,132.65911128,132.56744497,131.70657364,130.45141535,129.45416554,128.67441918,127.87544179,127.36787199,127.09527349,127.24178768,127.44540071,126.12248081,123.04667426,120.72180194,120.89329034,121.78240196,122.88139301,123.39499427,123.06543345,121.66742655,120.52429374,120.03640461,119.36748216,118.00188839,116.48051198,116.24748302,116.69546767,117.01031962,116.06722263,114.37709304,112.46280841,110.57871185,109.49042398,110.39279611,112.70830128,113.66701199,113.68615241,113.42631546,112.56613514,111.73410640,108.78642186,103.49517665,98.96250770,98.07637506,99.03455753,99.41856313 20070302,20:31:59,54.28124052,54.74840104,54.79703971,57.89082411,63.40486274,66.40432576,66.54665574,66.17262297,66.08197107,63.47998039,61.65774815,64.32439798,66.42941944,71.34058566,84.41129765,99.03838300,105.73659895,108.03750535,110.95787772,113.01634995,113.34440298,112.27581133,109.33652003,105.76817581,106.17959566,111.88229272,118.15331120,123.26949654,128.79269914,133.73856494,136.77024144,137.98419421,139.08211790,139.86503058,139.27563291,138.36496835,139.03485542,140.54351712,141.83360553,140.17335686,136.50622995,134.37015534,136.11739291,137.41905352,136.28569812,134.69627749,134.56787358,134.78619399,133.17729283,129.58471269,128.22460796,129.63078897,131.70661184,133.08523260,134.31576806,134.26591430,133.30649949,132.48050535,132.40915955,132.69434212,132.57904277,131.70674764,130.47488376,129.44785609,128.73555609,127.87777305,127.38917434,127.11426940,127.27355943,127.43443042,126.15939243,123.04038770,120.77244208,120.82379116,121.78812907,122.85625188,123.39540057,123.01656328,121.66602492,120.56981748,120.12272273,119.35912383,118.02164341,116.48218614,116.27742346,116.69193637,116.93906398,116.08785293,114.34441749,112.47251487,110.59153219,109.49943259,110.39049938,112.76509271,113.66474095,113.72503793,113.47265194,112.65707175,111.77198906,108.72942666,103.51458547,98.94188025,98.04292350,99.01016574,99.45086315 20070302,20:31:59,54.30947376,54.79521898,54.74867504,57.90368021,63.40345346,66.42516859,66.42349179,66.15930490,66.07496137,63.53055168,61.66825233,64.27200884,66.47744518,71.30829816,84.40263502,99.11113949,105.75785474,108.05531802,111.01802408,112.96583288,113.39507776,112.32227515,109.31783098,105.75712623,106.20868709,111.90497386,118.17540022,123.29280179,128.83852127,133.75440816,136.77109529,137.98656282,139.02668197,139.83088825,139.25654554,138.34096603,138.99374934,140.53908444,141.81701777,140.17780629,136.48458730,134.41600584,136.16799197,137.52412105,136.33308704,134.74063212,134.56976874,134.81064997,133.14911973,129.54016436,128.22005598,129.62031498,131.71320150,133.06394033,134.31490818,134.33237281,133.31552412,132.50791306,132.41736616,132.72358252,132.58644895,131.70573138,130.49238270,129.44110888,128.78768896,127.87990013,127.40571609,127.13137951,127.30222779,127.42463227,126.19043222,123.03528153,120.81109127,120.76730697,121.79458797,122.83632257,123.39569667,122.97581375,121.66348246,120.60684020,120.19246639,119.35469382,118.03697518,116.48296423,116.30536241,116.69053250,116.88159310,116.10476255,114.31685452,112.47763926,110.60303052,109.50143834,110.39066463,112.81120393,113.66375047,113.75757120,113.50836619,112.73180301,111.80296046,108.68265220,103.52814809,98.92402923,98.01459281,98.98624775,99.48220146 20070302,20:31:59,54.30099702,54.78642930,54.78854087,57.88478303,63.41361514,66.48356748,66.47462026,66.15670316,66.10128454,63.52102647,61.64987596,64.28894715,66.44638289,71.30881883,84.41360376,99.11535159,105.77093500,108.07632138,111.03340515,113.00364568,113.39738194,112.34000268,109.35110651,105.75581777,106.20483632,111.90611868,118.17511546,123.31281055,128.82904946,133.76675618,136.74603776,137.96791338,139.04546483,139.85324783,139.26888284,138.34105166,139.01155930,140.53159390,141.83803488,140.18207348,136.49460099,134.43341944,136.18603774,137.50199650,136.30768355,134.72303599,134.54733168,134.80669771,133.15295317,129.54024047,128.20969938,129.62716970,131.73556492,133.07535287,134.31347332,134.34271096,133.30566200,132.50289289,132.42673345,132.71972328,132.57037552,131.69774429,130.47685599,129.43216770,128.79005621,127.88161678,127.39602494,127.13901073,127.31394779,127.42160606,126.18879648,123.03711708,120.78197688,120.78423485,121.80575166,122.84576225,123.39543379,122.98046165,121.65473140,120.59637008,120.16912061,119.37331014,118.02769675,116.47902066,116.32309259,116.70203831,116.90217248,116.10103833,114.31796414,112.45673099,110.60791923,109.46384933,110.40517612,112.79770400,113.67034585,113.75471889,113.48505244,112.71603863,111.79585357,108.69356521,103.50933248,98.92224926,98.01521987,98.96503232,99.50901681 20070302,20:32:00,54.29251969,54.77763899,54.82840951,57.86588452,63.42377754,66.54197048,66.52575234,66.15410123,66.12760958,63.51150059,61.63149829,64.30588666,66.41531842,71.30933954,84.42457326,99.11956399,105.78401618,108.09732622,111.04878729,113.04146114,113.39968628,112.35773145,109.38438437,105.75450921,106.20098529,111.90726358,118.17483068,123.33282071,128.81957699,133.77910506,136.72097847,137.94926263,139.06424902,139.87560898,139.28122101,138.34113728,139.02937053,140.52410284,141.85905347,140.18634097,136.50461539,134.45083426,136.20408478,137.47987039,136.28227826,134.70543863,134.52489304,134.80274517,133.15678688,129.54031659,128.19934205,129.63402491,131.75792992,133.08676621,134.31203836,134.35304985,133.29579918,132.49787237,132.43610139,132.71586377,132.55430095,131.68975663,130.46132819,129.42322589,128.79242362,127.88333355,127.38633311,127.14664249,127.32566863,127.41857964,126.18716062,123.03895277,120.75286043,120.80116392,121.81691613,122.85520260,123.39517089,122.98510988,121.64597973,120.58589923,120.14577318,119.39192777,118.01841766,116.47507681,116.34082403,116.71354493,116.92275332,116.09731386,114.31907384,112.43582125,110.61280829,109.42625766,110.41968864,112.78420312,113.67694169,113.75186638,113.46173704,112.70027314,111.78874618,108.70447898,103.49051554,98.92046916,98.01584697,98.94381539,99.53583404 20070302,20:32:00,54.28398322,54.76878736,54.86855626,57.84685418,63.43401083,66.60078089,66.57724110,66.15148115,66.15411825,63.50190826,61.61299243,64.32294434,66.38403724,71.30986388,84.43561929,99.12380577,105.79718861,108.11847758,111.06427675,113.07954039,113.40200670,112.37558390,109.41789438,105.75319152,106.19710739,111.90841646,118.17454391,123.35297047,128.81003844,133.79154008,136.69574437,137.93048178,139.08316424,139.89812612,139.29364525,138.34122351,139.04730599,140.51655952,141.88021869,140.19063823,136.51469964,134.46837056,136.22225772,137.45758994,136.25669575,134.68771850,134.50229788,134.79876506,133.16064734,129.54039323,128.18891248,129.64092794,131.78045093,133.09825917,134.31059340,134.36346085,133.28586756,132.49281683,132.44553468,132.71197734,132.53811425,131.68171325,130.44569207,129.41422170,128.79480755,127.88506229,127.37657366,127.15432749,127.33747122,127.41553210,126.18551336,123.04080125,120.72354088,120.81821109,121.82815849,122.86470880,123.39490615,122.98979053,121.63716700,120.57535534,120.12226288,119.41067528,118.00907384,116.47110545,116.35867916,116.72513181,116.94347772,116.09356340,114.32019128,112.41476565,110.61773145,109.38840376,110.43430239,112.77060806,113.68358354,113.74899396,113.43825901,112.68439767,111.78158921,108.71546889,103.47156734,98.91867665,98.01647845,98.92245046,99.56283835 20070302,20:32:00,54.27550648,54.75999767,54.90842209,57.82795701,63.44417251,66.65917978,66.62836958,66.14887941,66.18044142,63.49238305,61.59461606,64.33988265,66.35297496,71.31038455,84.44658802,99.12801787,105.81026886,108.13948094,111.07965781,113.11735319,113.40431088,112.39331142,109.45116990,105.75188305,106.19325663,111.90956128,118.17425915,123.37297922,128.80056663,133.80388810,136.67068685,137.91183234,139.10194710,139.92048569,139.30598255,138.34130914,139.06511596,140.50906898,141.90123580,140.19490542,136.52471333,134.48578416,136.24030349,137.43546538,136.23129225,134.67012237,134.47986083,134.79481280,133.16448078,129.54046935,128.17855588,129.64778266,131.80281435,133.10967171,134.30915854,134.37379901,133.27600543,132.48779666,132.45490196,132.70811810,132.52204082,131.67372615,130.43016537,129.40528051,128.79717480,127.88677894,127.36688251,127.16195871,127.34919123,127.41250589,126.18387762,123.04263680,120.69442649,120.83513897,121.83932218,122.87414848,123.39464327,122.99443843,121.62841595,120.56488522,120.09891709,119.42929160,117.99979541,116.46716187,116.37640934,116.73663762,116.96405710,116.08983918,114.32130089,112.39385738,110.62262016,109.35081475,110.44881388,112.75710813,113.69017892,113.74614165,113.41494525,112.66863329,111.77448231,108.72638190,103.45275173,98.91689668,98.01710550,98.90123503,99.58965369 20070302,20:32:00,54.26702915,54.75120736,54.94829074,57.80905850,63.45433491,66.71758278,66.67950165,66.14627748,66.20676646,63.48285717,61.57623839,64.35682216,66.32191048,71.31090526,84.45755752,99.13223027,105.82335004,108.16048577,111.09503996,113.15516865,113.40661522,112.41104020,109.48444777,105.75057450,106.18940560,111.91070618,118.17397437,123.39298939,128.79109416,133.81623698,136.64562756,137.89318159,139.12073129,139.94284684,139.31832072,138.34139476,139.08292718,140.50157792,141.92225440,140.19917291,136.53472773,134.50319898,136.25835054,137.41333927,136.20588697,134.65252500,134.45742219,134.79086026,133.16831449,129.54054546,128.16819855,129.65463787,131.82517934,133.12108506,134.30772358,134.38413790,133.26614262,132.48277614,132.46426990,132.70425859,132.50596625,131.66573849,130.41463757,129.39633870,128.79954222,127.88849571,127.35719068,127.16959047,127.36091206,127.40947946,126.18224176,123.04447248,120.66531005,120.85206804,121.85048666,122.88358883,123.39438036,122.99908666,121.61966428,120.55441437,120.07556966,119.44790923,117.99051633,116.46321802,116.39414078,116.74814424,116.98463793,116.08611470,114.32241059,112.37294763,110.62750922,109.31322308,110.46332640,112.74360725,113.69677476,113.74328914,113.39162986,112.65286780,111.76737492,108.73729568,103.43393479,98.91511658,98.01773261,98.88001811,99.61647093 20070302,20:32:00,54.22718203,54.74329491,54.93901822,57.78822838,63.42156868,66.72521385,66.68862649,66.13814334,66.17758603,63.47078405,61.58119490,64.35043569,66.28496883,71.27976046,84.45789724,99.12152899,105.80940941,108.13996795,111.08658772,113.14714658,113.38794357,112.39740128,109.44923149,105.71763808,106.16231296,111.90463799,118.16395639,123.38251232,128.78193601,133.79836883,136.62261955,137.87740760,139.12436561,139.93651615,139.29127470,138.34538585,139.06937809,140.49907025,141.93471266,140.19520325,136.50993690,134.49192345,136.23181808,137.40563831,136.17405388,134.63829880,134.42803695,134.76913831,133.14397792,129.51394787,128.13675908,129.63236255,131.81105611,133.12036505,134.29840885,134.36140295,133.24567151,132.46110038,132.47023409,132.68621972,132.50458464,131.65546664,130.40613321,129.38652976,128.78057237,127.87044030,127.32557913,127.14053606,127.35339539,127.39098411,126.14583937,123.01811131,120.62460228,120.86203595,121.84438562,122.85810315,123.39904757,123.01751232,121.62093413,120.55635622,120.05677246,119.45789276,117.97464219,116.42759380,116.37845499,116.71865869,116.96392646,116.07522382,114.29527423,112.34840996,110.61736897,109.30236528,110.45230541,112.71234064,113.68708232,113.72778353,113.35265250,112.62129086,111.73695586,108.71835179,103.40503808,98.89517323,97.99720156,98.85863248,99.61442298 20070302,20:32:00,54.12595856,54.73728308,54.83245447,57.76400703,63.30432347,66.63195955,66.61422809,66.11918519,66.03892756,63.45389513,61.63234373,64.29789118,66.23715197,71.18642869,84.43710520,99.08147189,105.74214268,108.03750439,111.03104804,113.04836488,113.32805409,112.32182531,109.27889191,105.62265217,106.08969609,111.88438448,118.13483441,123.31177456,128.77359802,133.72093335,136.60417126,137.86768126,139.09786469,139.87342018,139.18667461,138.35703724,138.99390615,140.50649592,141.92990316,140.17496673,136.41662023,134.42396070,136.11740939,137.42671499,136.13014842,134.63105706,134.38549457,134.71262446,133.06427144,129.43499312,128.06415563,129.55276053,131.72484185,133.09558009,134.27365917,134.27352889,133.20457070,132.40683819,132.46931898,132.64042736,132.53237599,131.64088832,130.41174525,129.37520649,128.71966670,127.81353977,127.25113875,127.03932534,127.30786836,127.34217667,126.04123777,122.93636650,120.56175307,120.85797893,121.80417310,122.76386567,123.41338904,123.06287570,121.64205992,120.58287055,120.04738277,119.45053430,117.94600235,116.32989186,116.29680002,116.60847707,116.86171918,116.05034393,114.21267006,112.31720905,110.57762566,109.34476923,110.39086693,112.64647629,113.64527106,113.68749756,113.28341289,112.55900987,111.66091956,108.64057232,103.35674425,98.83961289,97.93513246,98.83734040,99.55514089 20070302,20:32:00,54.04614439,54.73000982,54.73755739,57.74570947,63.20023224,66.54565512,66.54711828,66.09527366,65.92523988,63.43378272,61.68022492,64.24427129,66.20124431,71.09687127,84.40396620,99.04854845,105.67804733,107.94589872,110.98877397,112.96195295,113.27699171,112.25666801,109.13537412,105.54151613,106.03243619,111.86547244,118.10750012,123.24913531,128.76873996,133.65388167,136.59284554,137.86429520,139.07179899,139.82523182,139.09859536,138.36573663,138.92940306,140.51137986,141.91488695,140.15355836,136.33530445,134.36084067,136.01853136,137.44628086,136.09814816,134.62530554,134.35285482,134.66518885,132.99635645,129.36659761,128.00161957,129.48140462,131.64783219,133.06949788,134.25288952,134.19502538,133.16403301,132.35994014,132.46719689,132.59986209,132.55604684,131.63242725,130.41954688,129.36603147,128.66480395,127.76416145,127.18429570,126.95577562,127.26579936,127.29511599,125.95335451,122.86547284,120.50901217,120.85089963,121.77314260,122.68145758,123.42267569,123.09902867,121.66168472,120.60227835,120.03557793,119.44127945,117.91582271,116.25412517,116.22282763,116.51434522,116.76608099,116.02873120,114.13998680,112.29893119,110.54258999,109.38381155,110.33842061,112.58641865,113.60492114,113.65104779,113.22119696,112.50617820,111.59173902,108.57187937,103.31340376,98.79036126,97.88312355,98.81243256,99.49639754 20070302,20:32:01,54.17972411,54.71016431,54.75894972,57.78645629,63.22725522,66.52862684,66.55265914,66.02199294,66.06044623,63.38154287,61.69553393,64.17993666,66.28403909,71.04493935,84.24776622,99.08672919,105.64556583,107.96252090,111.07872224,112.99883754,113.31391344,112.29535903,109.25920153,105.59842847,106.12824452,111.85993229,118.09798587,123.26721902,128.79856684,133.69033099,136.65251184,137.92410355,139.05007315,139.92563236,139.17518693,138.34501251,138.97423196,140.49092981,141.79814057,140.12047159,136.37360832,134.34599283,136.07445583,137.45078699,136.18481024,134.63440764,134.41891779,134.70824016,133.04597305,129.40345178,128.03943032,129.49224342,131.66257095,133.03048778,134.27179069,134.20992443,133.12911083,132.38644431,132.45304478,132.61139849,132.53864674,131.68493789,130.44917174,129.37826890,128.67017535,127.78976113,127.19318060,127.04826043,127.25819976,127.26546876,126.03211055,122.90273857,120.55702533,120.81369743,121.83363212,122.71695982,123.38157992,123.04337814,121.66634767,120.55085345,119.99970189,119.41312376,117.87029803,116.39699438,116.22543329,116.58018933,116.73592410,116.03968407,114.16619112,112.40945972,110.55447818,109.38934544,110.37560364,112.58424108,113.57913937,113.65283633,113.22899098,112.54753252,111.59089517,108.59375724,103.31943674,98.80399249,97.93138910,98.75148791,99.44302794 20070302,20:32:01,54.31318847,54.69021333,54.78050732,57.82733194,63.25407637,66.51156869,66.55849031,65.94862894,66.19603891,63.32941923,61.71085775,64.11528157,66.36658657,70.99295741,84.09126452,99.12477140,105.61294679,107.97901468,111.16865566,113.03580428,113.35083966,112.33420176,109.38315539,105.65553007,106.22412927,111.85425010,118.08827861,123.28520341,128.82825216,133.72662397,136.71233254,137.98394689,139.02835490,140.02642450,139.25185271,138.32409988,139.01900107,140.47017123,141.68098694,140.08719901,136.41173658,134.33121630,136.13052569,137.45516410,136.27171225,134.64357539,134.48514669,134.75150732,133.09563760,129.44040052,128.07721969,129.50307282,131.67731971,132.99130682,134.29054229,134.22466416,133.09414175,132.41296549,132.43871466,132.62286026,132.52110386,131.73743273,130.47869042,129.39057577,128.67545835,127.81530426,127.20207059,127.14074773,127.25038290,127.23582565,126.11079957,122.94013974,120.60523711,120.77615521,121.89438700,122.75274795,123.34059021,122.98767874,121.67103124,120.49916629,119.96367920,119.38479854,117.82482347,116.54015940,116.22775519,116.64627102,116.70570278,116.05046371,114.19243156,112.52038810,110.56639780,109.39485173,110.41286819,112.58211181,113.55357292,113.65459963,113.23677932,112.58873584,111.58989285,108.61562103,103.32517245,98.81755675,97.97972074,98.69082657,99.38932533 20070302,20:32:01,54.19683529,54.67849770,54.80533467,57.83063674,63.18831739,66.51585573,66.62346803,65.97778881,66.19727020,63.39173768,61.70415193,64.08237541,66.25288611,71.01575147,84.12404310,99.06654522,105.60206728,107.93756001,111.10517080,113.03064339,113.32728323,112.34428779,109.33050130,105.66234990,106.17832337,111.82434501,118.04897005,123.24965392,128.77488094,133.66533887,136.70907371,137.95234766,139.04463881,140.05211243,139.21833793,138.29332714,138.97497203,140.41082787,141.66249468,140.06530983,136.34465733,134.35798484,136.12763147,137.42164245,136.27068098,134.65303704,134.48034846,134.77385775,133.07389649,129.43819821,128.04695372,129.49362300,131.66985859,132.97690079,134.24255839,134.17704597,133.10633382,132.39931611,132.40604582,132.59751875,132.49893440,131.69868599,130.43382283,129.39884223,128.65096693,127.78485909,127.19735267,127.07967349,127.20406093,127.25656657,126.04243218,122.94732889,120.62020331,120.72053199,121.91682160,122.79669916,123.39307608,123.01322537,121.67280231,120.47142155,119.95290936,119.36346922,117.86703450,116.51486939,116.15889810,116.65856608,116.71056955,116.00218499,114.18350415,112.54127182,110.56590520,109.38463418,110.40735683,112.59499016,113.62169608,113.64743412,113.23023753,112.52544458,111.55297120,108.59770047,103.25083160,98.79262651,97.96317105,98.79847693,99.34613843 20070302,20:32:01,54.07777178,54.66687309,54.83018945,57.83354221,63.12150938,66.52034600,66.68902729,66.00805586,66.19697930,63.45524355,61.69720601,64.04984533,66.13709190,71.03941417,84.15892408,99.00726281,105.59148490,107.89548709,111.03998860,113.02501438,113.30306074,112.35401142,109.27590272,105.66861816,106.13096786,111.79420992,118.00937016,123.21354071,128.72060123,133.60300695,136.70510108,137.91971742,139.06131250,140.07691772,139.18360222,138.26245369,138.92996451,140.35108345,141.64513444,140.04355313,136.27643625,134.38518150,136.12409169,137.38770371,136.26864750,134.66245569,134.47473946,134.79596046,133.05138080,129.43557117,128.01595706,129.48397632,131.66216655,132.96279353,134.19385673,134.12874799,133.11905140,132.38521038,132.37319395,132.57177547,132.47672875,131.65894300,130.38814738,129.40704918,128.62615625,127.75381030,127.19248726,127.01691571,127.15736895,127.27785137,125.97246657,122.95416593,120.63475524,120.66474441,121.93877292,122.84069292,123.44657338,123.03968937,121.67454348,120.44397029,119.94246208,119.34222361,117.91018748,116.48768232,116.08927081,116.67020854,116.71578115,115.95324908,114.17418926,112.56108265,110.56524573,109.37422931,110.40132671,112.60802127,113.69082592,113.64017111,113.22352631,112.46102058,111.51565449,108.57934175,103.17564411,98.76725413,97.94590100,98.90792014,99.30310205 20070302,20:32:01,54.07949767,54.65406762,54.84053485,57.86743611,63.02943661,66.46988889,66.63077088,65.98090783,66.15929966,63.37791915,61.69914215,64.05235650,66.17222328,71.11747875,84.17992009,98.97609684,105.66717337,107.89804230,110.99709493,113.02213486,113.29249589,112.29794441,109.26153117,105.68932110,106.13237031,111.82769190,118.03137123,123.23034616,128.69501941,133.60667480,136.68495126,137.86982205,139.02415357,140.03048852,139.16165390,138.24652116,138.90413202,140.33813699,141.67791584,140.03074858,136.25864173,134.35656046,136.13957564,137.36294258,136.23270987,134.59883163,134.43982718,134.79503512,133.06343919,129.45173509,128.02993077,129.52061131,131.68099450,132.98426710,134.18748680,134.10570749,133.13090176,132.35812552,132.37461168,132.56002308,132.47905110,131.65325287,130.37726394,129.39238577,128.62181042,127.75588674,127.19440210,127.00067794,127.20487093,127.27049321,125.96923968,122.93701915,120.58059892,120.66836806,121.87235685,122.80775720,123.45048389,123.08359945,121.68031353,120.45852028,119.99664912,119.33015733,117.89616555,116.43188990,116.05765939,116.59858715,116.64767936,115.90719670,114.17242757,112.47247507,110.51976905,109.34508896,110.32965845,112.59788811,113.69896846,113.63626620,113.20174786,112.44877882,111.48748735,108.56991590,103.17447565,98.72194191,97.93392111,98.88334032,99.31296356 20070302,20:32:01,54.12234534,54.64084552,54.84593719,57.91200058,62.92844072,66.40063511,66.53028888,65.93424044,66.10875217,63.25233121,61.70409004,64.06674997,66.25879728,71.21428497,84.19627391,98.95433067,105.77250565,107.91578671,110.96155812,113.02018478,113.28650668,112.21930885,109.26082069,105.71504618,106.15033461,111.88289300,118.07441019,123.26516951,128.67908475,133.63276013,136.65920872,137.81384880,138.96854759,139.95967059,139.14399103,138.23564482,138.88470739,140.34101662,141.72789638,140.02094237,136.25791006,134.30884411,136.16157625,137.34117371,136.18511028,134.51011269,134.39485112,134.78631898,133.08731411,129.47440042,128.05927447,129.57317891,131.70892886,133.01790738,134.19548703,134.09109365,133.14248740,132.32646898,132.38764477,132.55298872,132.48975304,131.65912879,130.37816477,129.36992368,128.62442530,127.76930478,127.19862825,127.00019571,127.28453302,127.25337490,125.98869303,122.91162477,120.50287684,120.69223899,121.77564062,122.74855943,123.43755442,123.13361226,121.68747371,120.48740590,120.07301146,119.32121913,117.86265621,116.36616025,116.03887860,116.49838898,116.55440055,115.86190258,114.17321317,112.34663707,110.45885580,109.30945035,110.23544444,112.57981838,113.68644346,113.63350156,113.17477486,112.45427835,111.46231484,108.56352460,103.19847247,98.66963099,97.92369947,98.81310492,99.34087083 20070302,20:32:01,54.15342472,54.64657856,54.83335312,57.92477502,62.91110254,66.40159644,66.52286907,65.94617502,66.09255346,63.19356924,61.70199438,64.06246872,66.28792568,71.22485921,84.19780917,98.94251999,105.80654957,107.92479459,110.94238560,113.02145230,113.27971898,112.20156824,109.27403611,105.73016401,106.15301685,111.88985572,118.09080719,123.26716963,128.67552614,133.63480967,136.64885074,137.79710041,138.95228578,139.94143535,139.14710225,138.24414866,138.87945403,140.33695666,141.74864639,140.02073301,136.25885475,134.29245256,136.16497156,137.32942216,136.17341632,134.48183245,134.39155714,134.79304533,133.09894209,129.49317652,128.07576438,129.60183505,131.72120858,133.02452911,134.20135479,134.07240609,133.14089333,132.30533103,132.38292991,132.55440323,132.50186137,131.66584130,130.38067335,129.37173808,128.63161276,127.79267456,127.19975070,127.00456307,127.29689379,127.24905243,125.99894848,122.89760507,120.48192635,120.71071247,121.74832635,122.73491274,123.43162981,123.14577311,121.68879980,120.49678558,120.09197092,119.33357307,117.85229100,116.35117039,116.04518662,116.47287316,116.53193274,115.84183078,114.17054868,112.30480240,110.43666025,109.29659212,110.22229235,112.56869242,113.68763883,113.63661904,113.17100776,112.47161987,111.45610337,108.57141951,103.21074616,98.64613904,97.92353276,98.78867479,99.35684169 20070302,20:32:02,54.17599825,54.66623579,54.80752508,57.91430121,62.95500912,66.45404965,66.58366724,66.00114465,66.10146330,63.18353910,61.69472229,64.04446609,66.27504602,71.17225887,84.18849367,98.93793920,105.78848210,107.92743037,110.93510547,113.02508403,113.27230767,112.22839634,109.29751449,105.73757824,106.14449571,111.86147384,118.08773886,123.24510328,128.68101324,133.61923066,136.64972288,137.80902619,138.96479893,139.96167470,139.16545365,138.26689746,138.88455660,140.32777530,141.74805891,140.02755482,136.26101806,134.29895736,136.15473984,137.32495172,136.18799384,134.49773547,134.41881003,134.81113246,133.10164091,129.50919074,128.08290170,129.61309380,131.72206680,133.01136791,134.20567634,134.05063056,133.12963018,132.29180091,132.36517106,132.56201410,132.51505443,131.67319079,130.38436279,129.39136414,128.64218226,127.82344741,127.19860165,127.01249356,127.25995413,127.25409660,126.00249335,122.89185992,120.50250665,120.72530489,121.77177522,122.75461100,123.43082494,123.13024299,121.68585476,120.49190139,120.06892801,119.36159464,117.85885614,116.37330789,116.06990633,116.50199880,116.56128092,115.84014595,114.16533945,112.32436703,110.44274780,109.30037360,110.26851534,112.56260733,113.69891600,113.64406310,113.18423705,112.49771403,111.46375711,108.58982398,103.21446618,98.64366007,97.93073432,98.79773855,99.36412747 20070302,20:32:02,54.19857177,54.68589302,54.78169705,57.90382740,62.99891569,66.50650284,66.64446540,66.05611426,66.11037314,63.17350896,61.68745019,64.02646346,66.26216636,71.11965853,84.17917817,98.93335840,105.77041463,107.93006615,110.92782533,113.02871577,113.26489635,112.25522444,109.32099286,105.74499247,106.13597457,111.83309196,118.08467053,123.22303692,128.68650034,133.60365164,136.65059501,137.82095198,138.97731208,139.98191405,139.18380504,138.28964626,138.88965918,140.31859394,141.74747143,140.03437663,136.26318137,134.30546217,136.14450812,137.32048128,136.20257135,134.51363848,134.44606291,134.82921959,133.10433973,129.52520497,128.09003901,129.62435255,131.72292503,132.99820672,134.20999789,134.02885503,133.11836704,132.27827080,132.34741221,132.56962497,132.52824749,131.68054027,130.38805223,129.41099020,128.65275176,127.85422024,127.19745259,127.02042405,127.22301448,127.25914076,126.00603822,122.88611477,120.52308695,120.73989731,121.79522409,122.77430925,123.43002007,123.11471287,121.68290972,120.48701719,120.04588510,119.38961622,117.86542129,116.39544538,116.09462603,116.53112443,116.59062909,115.83846111,114.16013022,112.34393166,110.44883536,109.30415508,110.31473831,112.55652223,113.71019316,113.65150715,113.19746634,112.52380819,111.47141084,108.60822845,103.21818621,98.64118110,97.93793587,98.80680230,99.37141324 20070302,20:32:02,54.22130595,54.70569015,54.75568520,57.89327905,63.04313474,66.55932934,66.70569626,66.11147509,66.11934639,63.16340744,61.68012634,64.00833270,66.24919503,71.06668385,84.16979637,98.92874501,105.75221858,107.93272069,110.92049339,113.03237335,113.25743230,112.28224347,109.34463833,105.75245947,106.12739279,111.80450809,118.08158037,123.20081353,128.69202649,133.58796175,136.65147336,137.83296264,138.98991429,140.00229745,139.20228705,138.31255696,138.89479807,140.30934723,141.74687976,140.04124700,136.26536008,134.31201326,136.13420359,137.31597902,136.21725261,134.52965467,134.47350974,134.84743544,133.10705775,129.54133316,128.09722712,129.63569143,131.72378937,132.98495185,134.21435019,134.00692452,133.10702373,132.26464439,132.32952697,132.57729000,132.54153444,131.68794207,130.39176793,129.43075594,128.66339649,127.88521209,127.19629536,127.02841099,127.18581194,127.26422082,126.00960831,122.88032874,120.54381372,120.75459359,121.81883985,122.79414770,123.42920947,123.09907223,121.67994372,120.48209824,120.02267819,119.41783722,117.87203316,116.41774042,116.11952167,116.56045735,116.62018613,115.83676429,114.15488392,112.36363553,110.45496624,109.30796347,110.36129025,112.55039383,113.72155058,113.65900419,113.21078979,112.55008805,111.47911905,108.62676390,103.22193270,98.63868450,97.94518868,98.81593056,99.37875087 20070302,20:32:02,54.24387788,54.72534600,54.72985897,57.88280597,63.08703823,66.61177886,66.76649016,66.16644084,66.12825561,63.15337800,61.67285476,63.99033133,66.23631628,71.01408721,84.16048152,98.92416453,105.73415238,107.93535629,110.91321377,113.03600483,113.25002150,112.30906969,109.36811506,105.75987318,106.11887225,111.77612821,118.07851226,123.17874872,128.69751320,133.57238383,136.65234543,137.84488758,139.00242656,140.02253538,139.22063716,138.33530416,138.89990028,140.30016652,141.74629232,140.04806833,136.26752324,134.31851761,136.12397259,137.31150889,136.23182910,134.54555656,134.50076071,134.86552130,133.10975638,129.55734626,128.10436393,129.64694940,131.72464753,132.97179158,134.21867144,133.98515052,133.09576137,132.25111523,132.31176937,132.58490033,132.55472658,131.69529104,130.39545711,129.45038062,128.67396525,127.91598276,127.19514639,127.03634093,127.14887488,127.26926463,126.01315293,122.87458399,120.56439257,120.76918498,121.84228707,122.81384457,123.42840466,123.08354321,121.67699889,120.47721439,119.99963690,119.44585682,117.87859784,116.43987636,116.14423963,116.58958094,116.64953224,115.83507957,114.14967505,112.38319879,110.46105337,109.31174468,110.40750998,112.54430917,113.73282696,113.66644772,113.22401815,112.57618038,111.48677225,108.64516707,103.22565247,98.63620570,97.95238973,98.82499368,99.38603613 20070302,20:32:02,54.26645015,54.74500576,54.70403672,57.87234078,63.13092813,66.66421707,66.82728000,66.22141881,66.13715962,63.14335154,61.66559356,63.97233702,66.22343153,70.96149650,84.15116276,98.91959142,105.71608514,107.93800601,110.90594121,113.03964117,113.24262541,112.33588633,109.39159263,105.76728611,106.11035418,111.74775295,118.07544718,123.15669013,128.70300309,133.55681590,136.65322850,137.85682146,139.01496002,140.04277862,139.23899071,138.35805450,138.90500968,140.29099688,141.74571522,140.05489373,136.26969120,134.32502806,136.11374691,137.30703724,136.24640804,134.56146995,134.52801455,134.88361054,133.11246204,129.57336673,128.11150067,129.65820689,131.72550940,132.95863515,134.22299184,133.96339186,133.08450546,132.23759675,132.29402104,132.59251663,132.56791958,131.70264723,130.39914499,129.47000702,128.68453945,127.94675522,127.19401079,127.04427481,127.11195117,127.27431833,126.01670047,122.86885306,120.58497872,120.78377726,121.86573310,122.83353890,123.42760565,123.06802399,121.67407209,120.47234569,119.97661510,119.47387819,117.88517549,116.46201573,116.16895563,116.61870514,116.67887583,115.83339469,114.14446608,112.40276076,110.46714238,109.31553458,110.45372231,112.53822470,113.74411103,113.67389143,113.23725266,112.60228035,111.49443267,108.66357629,103.22937168,98.63373897,97.95958196,98.83405666,99.39331536 20070302,20:32:02,54.27553189,54.77009039,54.71414102,57.90612272,63.08135277,66.62831498,66.82845893,66.29757527,66.11549832,63.15405703,61.71226062,63.99969475,66.19077143,70.97195752,84.12952902,98.95287145,105.70514921,108.00569038,110.93687858,113.06386126,113.30967341,112.29960285,109.40340249,105.76606604,106.11917792,111.76016187,118.08879281,123.17868618,128.71988020,133.59885709,136.70551707,137.90306542,139.11934918,140.07467952,139.26144788,138.38048786,138.94070174,140.34034380,141.79444299,140.07643642,136.29315582,134.35610718,136.13547292,137.29831170,136.26289494,134.62117946,134.55069980,134.90568321,133.14661762,129.61355677,128.11356284,129.65975591,131.74331044,132.97243394,134.22047046,134.02866847,133.11120872,132.28360371,132.33197806,132.62329067,132.57644264,131.73926441,130.39419300,129.48469648,128.71380064,127.96546592,127.25688627,127.06561929,127.16271935,127.32281526,126.03172006,122.93228788,120.62634323,120.79284438,121.86789103,122.82806241,123.45479502,123.10923343,121.75840822,120.54239718,120.06109166,119.49159754,117.94871388,116.48568166,116.16788133,116.63136603,116.67678437,115.83203803,114.14221120,112.40319228,110.47805445,109.35789816,110.43418336,112.53714469,113.78430102,113.67721908,113.27076513,112.64720429,111.53117517,108.69829150,103.22803386,98.68996884,97.92024365,98.83647081,99.36722045 20070302,20:32:02,54.28023402,54.79698007,54.73585552,57.95395650,63.00220134,66.56437095,66.81065700,66.38053103,66.08418946,63.17136350,61.77626447,64.04166219,66.15175506,71.00235107,84.10406227,98.99820024,105.69637332,108.09439604,110.98001474,113.09470143,113.40056736,112.24331526,109.41150816,105.76214543,106.13351166,111.78556236,118.10740626,123.21474386,128.74052220,133.65935145,136.77429833,137.96039500,139.25314912,140.11038530,139.28530418,138.40296084,138.98612538,140.40839095,141.85882409,140.10268896,136.32346094,134.39500489,136.16740295,137.28830403,136.28006250,134.69501060,134.57215743,134.92907505,133.19086932,129.66156102,128.11397010,129.65810819,131.76659825,132.99486113,134.21578024,134.12179228,133.15003794,132.34859444,132.38772944,132.66152315,132.58352489,131.78526599,130.38655228,129.49791995,128.74899986,127.98038386,127.34027627,127.09129258,127.24143528,127.38533403,126.05046971,123.01793494,120.67442623,120.80013969,121.86324147,122.81460851,123.49090880,123.16844493,121.87061249,120.63644456,120.17991689,119.50614903,118.03046378,116.51002699,116.15860484,116.63882604,116.66482064,115.83086231,114.14083753,112.39757975,110.49057647,109.41267053,110.39383339,112.53765219,113.83379455,113.67920401,113.31077615,112.69826111,111.57740960,108.73843606,103.22510588,98.76495928,97.86617049,98.83689115,99.33048390 20070302,20:32:03,54.23785900,54.79995394,54.80307213,57.94978011,63.02031697,66.54760167,66.76030249,66.34421460,66.10175416,63.17870574,61.82372892,64.10056432,66.14875179,71.00564697,84.13762405,98.99817553,105.68194067,108.17245933,110.99236254,113.10778173,113.44012763,112.24804647,109.39414200,105.76932128,106.13660827,111.80949972,118.12047646,123.24053746,128.77264680,133.69884277,136.80341633,137.99079128,139.27890651,140.11649297,139.29361665,138.42077354,138.97730803,140.43055814,141.84282797,140.10179008,136.33601783,134.38593164,136.18237122,137.31248768,136.28668115,134.72528531,134.60987883,134.92623459,133.20832440,129.67743526,128.09721599,129.61985020,131.78991756,133.01708043,134.21505754,134.17119735,133.16794160,132.36431213,132.41496237,132.67591762,132.58454668,131.79465062,130.40093370,129.50948811,128.73458663,127.96652133,127.37241586,127.09907102,127.27487469,127.42892750,126.06744328,123.06925228,120.68207615,120.78392040,121.83573026,122.80895766,123.49281644,123.16127733,121.88882661,120.67322451,120.22493159,119.51229856,118.04029092,116.54267786,116.14092076,116.62500793,116.67819693,115.85326171,114.12908215,112.39430677,110.50495925,109.44071187,110.39137008,112.54113870,113.84845092,113.66400076,113.30856726,112.71110005,111.63150604,108.78530498,103.22762086,98.78185660,97.88554337,98.86290321,99.32248905 20070302,20:32:03,54.15184410,54.78091442,54.91262996,57.89764064,63.12820203,66.57422626,66.67965552,66.19777189,66.16447226,63.17690787,61.85624143,64.17543256,66.17891770,70.98397314,84.22579424,98.95635003,105.66220036,108.24119491,110.97640791,113.10457598,113.43261740,112.30905070,109.35320074,105.78676922,106.12936393,111.83222559,118.12851863,123.25702244,128.81555494,133.71921633,136.79616044,137.99655853,139.20525407,140.09536686,139.28766080,138.43440831,138.91844835,140.41057592,141.75265477,140.07586423,136.33229430,134.33259254,136.18179508,137.36833022,136.28362367,134.71561016,134.66283165,134.89920552,133.20119258,129.66379980,128.06454386,129.54761764,131.81340807,133.03924039,134.21798796,134.18060717,133.16666686,132.33471254,132.41607393,132.66843432,132.57999331,131.77034822,130.43570130,129.51960734,128.67436436,127.92605901,127.35751875,127.09040637,127.26677922,127.45534940,126.08288650,123.08924607,120.65251653,120.74593468,121.78698796,122.81047029,123.46321231,123.09288289,121.82052941,120.65745173,120.20218985,119.51075148,117.98389597,116.58319084,116.11538456,116.59150269,116.71501660,115.89752677,114.10768396,112.39317527,110.52114664,109.44429235,110.42382604,112.54739151,113.83109607,113.63286593,113.26744005,112.68880282,111.69318529,108.83866799,103.23516967,98.74531743,97.97272702,98.91266388,99.34093409 20070302,20:32:03,54.13663088,54.81150047,54.94484207,57.87263411,63.16534540,66.62110598,66.63193177,66.17491484,66.17762494,63.19248596,61.87234068,64.21941750,66.21787724,70.99685975,84.29714837,98.93199074,105.66955412,108.22826578,110.95286041,113.09871349,113.39441724,112.31483552,109.32882333,105.77297455,106.11439739,111.82365799,118.14593458,123.25064223,128.84120800,133.73110197,136.79581358,138.01614818,139.18254614,140.08181977,139.27838050,138.42844002,138.89211792,140.40902826,141.70166750,140.05754038,136.30672279,134.29467783,136.16506193,137.38677507,136.28278535,134.71063587,134.68462677,134.87217127,133.20563556,129.63354043,128.04085660,129.49934933,131.79128872,133.04046831,134.21316775,134.16718939,133.16807386,132.33763538,132.40894691,132.66799884,132.56972296,131.74973805,130.45070991,129.50134884,128.65112162,127.90855478,127.32733110,127.06330976,127.24469758,127.45411570,126.09487544,123.09871648,120.63961055,120.73438832,121.77559439,122.81454308,123.47461047,123.04894811,121.79300946,120.65455341,120.16802365,119.49863761,117.96305842,116.57446381,116.06624092,116.55738867,116.68569876,115.92386628,114.09302371,112.37618955,110.50997875,109.45024945,110.46123308,112.56877228,113.83615629,113.63087807,113.27018829,112.64795630,111.71969179,108.87282366,103.24793062,98.72379504,98.00105433,98.91847207,99.31969196 20070302,20:32:03,54.22067916,54.91196702,54.86865822,57.88551501,63.10345816,66.69673305,66.63010800,66.32540990,66.12126952,63.23255425,61.86552541,64.22026550,66.26940512,71.05831667,84.34533157,98.93198209,105.71497344,108.10055963,110.91850710,113.08905979,113.31286413,112.24309784,109.32751914,105.71521456,106.08848398,111.77107477,118.17659427,123.21209306,128.84275570,133.73111617,136.80512722,138.05522199,139.23115333,140.07876218,139.26430587,138.39485537,138.91123755,140.43328201,141.70535101,140.04977993,136.25030612,134.27819970,136.12550848,137.35279852,136.28500734,134.71218209,134.66275509,134.84491019,133.22627632,129.57974336,128.02960350,129.48439445,131.70498762,133.01228121,134.19742423,134.12162149,133.17323943,132.38622159,132.39018848,132.67741234,132.55134545,131.73414763,130.43799651,129.44308164,128.67961280,127.92311569,127.27547364,127.01014029,127.20282450,127.41404643,126.10205533,123.09341134,120.64994343,120.75983931,121.81652282,122.82220266,123.54359235,123.03905599,121.82253126,120.66969957,120.11759292,119.47159044,117.99198306,116.49651803,115.98362762,116.52213505,116.56328214,115.92515673,114.08769524,112.33678837,110.46028836,109.45955699,110.50578261,112.61151897,113.87270920,113.66978710,113.33452507,112.58082430,111.69694439,108.88015180,103.26807649,98.72319427,97.94691541,98.86256532,99.24256298 20070302,20:32:03,54.27077293,54.99195324,54.80870590,57.88115693,63.07242861,66.75770799,66.62245109,66.43489978,66.07791282,63.26174594,61.86837899,64.20468358,66.30132645,71.09509613,84.37799008,98.92690251,105.74337591,107.99241545,110.89350629,113.07473701,113.24440632,112.17945960,109.31842788,105.66742480,106.06586679,111.72372638,118.19192048,123.17526830,128.83172998,133.72245450,136.80127670,138.07134326,139.24864557,140.05735776,139.23383168,138.35306441,138.91006661,140.43110468,141.70149433,140.04574091,136.20494001,134.27184285,136.08676426,137.31763879,136.27212491,134.69939906,134.62876398,134.81015951,133.21828551,129.53712140,128.01219507,129.46537316,131.63780809,132.98087831,134.18228804,134.08257246,133.17265216,132.41833590,132.37031009,132.67193501,132.53288123,131.71255231,130.40632451,129.38403555,128.69024385,127.91759824,127.23299508,126.96313620,127.16665761,127.38376863,126.09724969,123.07168093,120.64005084,120.76457273,121.83503700,122.81828524,123.57983203,123.02568896,121.83481695,120.67747703,120.07693157,119.44498528,118.00577382,116.42836381,115.91694670,116.47536506,116.45391552,115.91198823,114.07337192,112.29271900,110.40943000,109.45961591,110.52626194,112.64132663,113.89755671,113.69565238,113.37472399,112.53463141,111.66815703,108.86330473,103.27937368,98.71533356,97.90236098,98.80766002,99.17477067 20070302,20:32:03,54.16391666,54.97882606,54.82309776,57.79623733,63.18458329,66.75236491,66.58706010,66.35602094,66.09410446,63.24115406,61.91644432,64.11259520,66.24308467,71.01801299,84.33977077,98.89789223,105.69332450,107.97255965,110.91123223,113.03827782,113.23490597,112.15200229,109.27266296,105.66475519,106.05791295,111.69950813,118.13638897,123.14550993,128.76211230,133.67328970,136.73604801,137.98117690,139.12154035,139.94990806,139.12618805,138.27199231,138.81419642,140.30582189,141.66202408,140.05877555,136.20968618,134.31213363,136.05069393,137.27625496,136.18860538,134.61955598,134.53769593,134.73946504,133.07685159,129.54522076,127.96550933,129.42655726,131.65780223,132.93374080,134.16956602,134.07279579,133.14528194,132.37458844,132.34466930,132.59700086,132.51347362,131.66230186,130.28574029,129.31975714,128.61780618,127.81833457,127.23288042,126.94345055,127.15598008,127.39831384,126.03663013,122.97303100,120.53565698,120.67288621,121.74957426,122.76041265,123.46464157,122.99545584,121.76694452,120.65112061,120.08046406,119.41968192,117.94928438,116.40403699,115.92238424,116.37355171,116.40235902,115.83140314,114.01670311,112.22569219,110.35178828,109.41667206,110.43550440,112.61181275,113.86856918,113.66141973,113.30357346,112.58443719,111.61076017,108.73378443,103.24986284,98.67330677,97.90155617,98.75610953,99.14859448 20070302,20:32:03,54.05755203,54.96582723,54.83749618,57.71165104,63.29643958,66.74709410,66.55178580,66.27752821,66.11019608,63.22045604,61.96420732,64.02084892,66.18509913,70.94106983,84.30165113,98.86890073,105.64343827,107.95282920,110.92883816,113.00196598,113.22543450,112.12463273,109.22700283,105.66204506,106.04994264,111.67530789,118.08100290,123.11578703,128.69270497,133.62418859,136.67093530,137.89136752,138.99491610,139.84280441,139.01893875,138.19124315,138.71869142,140.18107231,141.62270162,140.07169229,136.21442970,134.35219653,136.01475599,137.23490813,136.10531798,134.53992022,134.44690051,134.66898164,132.93594879,129.55327701,127.91897903,129.38784537,131.67764632,132.88676433,134.15683409,134.06300760,133.11795658,132.33089641,132.31904289,132.52230625,132.49403428,131.61220401,130.16558043,129.25572885,128.54565364,127.71942676,127.23266541,126.92381993,127.14528098,127.41273797,125.97623173,122.87466839,120.43164982,120.58159832,121.66437793,122.70270137,123.34977420,122.96527324,121.69923220,120.62480131,120.08385850,119.39439346,117.89298528,116.37976945,115.92781749,116.27210038,116.35108396,115.75117975,113.96023720,112.15886894,110.29438905,109.37380027,110.34503662,112.58234285,113.83955082,113.62729444,113.23271449,112.63405073,111.55353770,108.60470187,103.22042028,98.63148854,97.90064151,98.70477525,99.12253524 20070302,20:32:04,54.09241803,54.98980310,54.85388521,57.72272846,63.32290468,66.76265364,66.54996374,66.30998446,66.09751816,63.16896582,61.92500132,64.02725318,66.20070362,70.90402176,84.29204761,98.84513343,105.64090503,107.96915654,110.91190986,113.00794975,113.22423638,112.12241386,109.21128942,105.64761957,106.03715892,111.65614357,118.06723403,123.09610260,128.68355907,133.59313799,136.63886632,137.90402020,139.00630812,139.83488873,139.02481487,138.20318802,138.72797777,140.20943096,141.62578640,140.05065292,136.21844286,134.32673607,136.01680289,137.20395792,136.08848652,134.51960005,134.43420414,134.65896048,132.94744255,129.54893930,127.91701565,129.37890237,131.65429387,132.88596089,134.14115181,134.04982358,133.10339474,132.30290739,132.29739243,132.51626276,132.46529927,131.60582607,130.16713081,129.26348214,128.55533599,127.72259254,127.20347005,126.91994603,127.12827868,127.39229347,125.97928154,122.85859182,120.43859160,120.60479141,121.65552592,122.69117223,123.32741161,122.94946915,121.67728824,120.60902051,120.04741571,119.37323420,117.89125885,116.37245259,115.93205165,116.27448521,116.38072668,115.77485036,113.96196930,112.15036660,110.30661877,109.35144028,110.33761572,112.56536879,113.80142997,113.62393673,113.24555662,112.62849636,111.54627874,108.60112842,103.21049199,98.64960695,97.86800032,98.71551982,99.13006692 20070302,20:32:04,54.12731181,55.01368423,54.87016540,57.73391086,63.34902629,66.77814571,66.54821753,66.34242773,66.08487289,63.11777110,61.88590007,64.03379923,66.21634020,70.86730377,84.28256406,98.82153931,105.63847884,107.98543995,110.89503250,113.01397248,113.22306217,112.12025784,109.19574066,105.63327103,106.02445392,111.63712045,118.05363855,123.07657242,128.67459008,133.56233492,136.60708023,137.91677990,139.01788312,139.82721520,139.03086476,138.21522630,138.73739868,140.23788459,141.62893025,140.02969382,136.22242706,134.30132651,136.01890763,137.17324004,136.07189651,134.49953179,134.42174285,134.64912264,132.95914583,129.54460792,127.91515012,129.37007717,131.63102011,132.88525038,134.12557170,134.03672371,133.08895711,132.27514040,132.27589826,132.51039075,132.43674411,131.59957472,130.16890094,129.27131804,128.56510673,127.72592980,127.17442043,126.91612858,127.11138128,127.37192344,125.98243050,122.84278148,120.44569571,120.62804185,121.64687926,122.67980973,123.30537779,122.93380087,121.65558170,120.59336809,120.01114791,119.35222814,117.88964758,116.36521809,115.93625444,116.27705021,116.41031891,115.79855501,113.96379967,112.14203309,110.31889626,109.32927275,110.33040302,112.54853500,113.76355381,113.62066034,113.25846897,112.62287572,111.53916424,108.59781712,103.20066886,98.66771433,97.83552334,98.72630809,99.13761044 20070302,20:32:04,54.16220314,55.03756367,54.88644445,57.74509247,63.37514606,66.79363669,66.54647144,66.37486872,66.07222852,63.06657998,61.84680157,64.04034481,66.23197568,70.83058836,84.27308117,98.79794686,105.63605282,108.00172222,110.87815633,113.01999478,113.22188803,112.11810197,109.18019300,105.61892349,106.01174982,111.61809868,118.04004402,123.05704362,128.66562173,133.53153401,136.57529638,137.92953871,139.02945731,139.81954221,139.03691422,138.22726372,138.74681893,140.26633622,141.63207389,140.00873620,136.22641098,134.27591874,136.02101222,137.14252433,136.05530767,134.47946494,134.40928243,134.63928549,132.97084828,129.54027685,127.91328473,129.36125259,131.60774799,132.88453992,134.10999268,134.02362477,133.07452050,132.24737537,132.25440560,132.50451916,132.40819095,131.59332381,130.17067094,129.27915339,128.57487677,127.72926682,127.14537286,126.91231139,127.09448506,127.35155485,125.98557924,122.82697225,120.45279932,120.65129065,121.63823320,122.66844803,123.28334553,122.91813370,121.63387669,120.57771678,119.97488266,119.33122356,117.88803643,116.35798410,115.94045694,116.27961503,116.43990906,115.82225798,113.96562991,112.13370016,110.33117289,109.30710679,110.32319083,112.53170241,113.72568031,113.61738418,113.27138041,112.61725547,111.53205024,108.59450606,103.19084642,98.68582044,97.80304865,98.73709559,99.14515342 20070302,20:32:04,54.19709693,55.06144479,54.90272464,57.75627488,63.40126767,66.80912875,66.54472522,66.40731200,66.05958325,63.01538526,61.80770032,64.04689086,66.24761226,70.79387037,84.26359762,98.77435275,105.63362663,108.01800563,110.86127897,113.02601751,113.22071381,112.11594595,109.16464425,105.60457494,105.99904482,111.59907556,118.02644853,123.03751345,128.65665274,133.50073094,136.54351030,137.94229841,139.04103232,139.81186868,139.04296410,138.23930200,138.75623985,140.29478986,141.63521775,139.98777711,136.23039518,134.25050918,136.02311696,137.11180646,136.03871765,134.45939668,134.39682114,134.62944764,132.98255156,129.53594547,127.91141920,129.35242739,131.58447423,132.88382941,134.09441257,134.01052491,133.06008288,132.21960838,132.23291143,132.49864715,132.37963579,131.58707246,130.17244106,129.28698929,128.58464751,127.73260408,127.11632324,126.90849394,127.07758765,127.33118482,125.98872819,122.81116191,120.45990343,120.67454109,121.62958654,122.65708554,123.26131170,122.90246542,121.61217015,120.56206435,119.93861486,119.31021750,117.88642516,116.35074959,115.94465973,116.28218004,116.46950129,115.84596262,113.96746028,112.12536665,110.34345039,109.28493926,110.31597813,112.51486862,113.68780415,113.61410778,113.28429275,112.61163483,111.52493573,108.59119476,103.18102329,98.70392782,97.77057168,98.74788385,99.15269694 20070302,20:32:04,54.23218197,55.08539997,54.91905533,57.76753600,63.42748825,66.82471898,66.54299723,66.43993498,66.04690324,62.96396638,61.76842074,64.05353196,66.26338025,70.75693979,84.25406287,98.75063823,105.63115356,108.03437050,110.84431586,113.03203945,113.21950257,112.11378559,109.14900482,105.59011599,105.98625859,111.57998383,118.01276691,123.01789186,128.64764665,133.46974348,136.51153144,137.95513402,139.05266806,139.80413554,139.04906968,138.25136245,138.76570876,140.32343729,141.63835431,139.96669147,136.23440483,134.22493214,136.02521689,137.08091318,136.02201242,134.43921115,134.38426975,134.61955010,132.99432761,129.53158920,127.90954559,129.34356613,131.56105612,132.88313725,134.07872361,133.99737983,133.04556097,132.19169324,132.21128572,132.49273137,132.35093098,131.58075764,130.17425932,129.29486814,128.59447609,127.73594728,127.08712989,126.90465154,127.06059610,127.31069122,125.99187511,122.79525816,120.46703046,120.69791199,121.62088547,122.64566920,123.23915677,122.88671142,121.59037311,120.54630760,119.90216152,119.28909162,117.88479490,116.34344588,115.94890385,116.28477289,116.49931336,115.86985057,113.96934129,112.11701106,110.35582917,109.26267253,110.30870706,112.49791195,113.64968309,113.61080350,113.29726855,112.60596414,111.51779930,108.58788488,103.17115531,98.72214445,97.73791164,98.75871944,99.16029272 20070302,20:32:04,54.25016049,55.07927184,54.91488151,57.77894976,63.42661155,66.83699562,66.55110882,66.45726372,66.05159800,62.95589188,61.75994519,64.07609248,66.28625886,70.73434776,84.24942934,98.74137496,105.61901344,108.04023044,110.83781022,113.02418371,113.20897896,112.11509872,109.13922736,105.57242421,105.97595039,111.58174440,118.00199415,123.01290055,128.64693571,133.44883233,136.48913787,137.96364337,139.05775375,139.79449161,139.05949384,138.24336119,138.76938125,140.35036889,141.63202164,139.95211101,136.23762654,134.20269459,136.02100010,137.06280547,136.00558563,134.42651375,134.37078106,134.61260917,133.00315564,129.52898111,127.90927779,129.34301349,131.54362255,132.88998480,134.06309142,133.99925160,133.03645298,132.17869706,132.19575956,132.48594777,132.33844839,131.56806673,130.18763308,129.29890664,128.60090245,127.73366000,127.07718764,126.90137918,127.05139223,127.29633195,125.98723635,122.78492549,120.46549677,120.70762883,121.61415609,122.64255210,123.22769358,122.87868955,121.58842345,120.53223139,119.88777099,119.27674880,117.88066966,116.33013386,115.95699905,116.29056701,116.53325428,115.89937254,113.98345332,112.12037091,110.37317942,109.25848016,110.29888074,112.47930860,113.61807195,113.60589476,113.30154535,112.59682659,111.51966598,108.59252684,103.16900960,98.73471466,97.71954091,98.76045065,99.16771867 20070302,20:32:04,54.19592433,54.94501401,54.82337578,57.79135560,63.31046264,66.83554824,66.60131227,66.41006591,66.13032945,63.13192030,61.88222583,64.16703670,66.34006653,70.77205951,84.26550170,98.79329517,105.56539422,108.00158852,110.87558518,112.95706958,113.15853331,112.13122419,109.15408737,105.54045160,105.97587173,111.67224356,118.00326930,123.06998246,128.68148301,133.47014796,136.50683828,137.95400862,139.03513456,139.77643125,139.08859821,138.14979625,138.74851168,140.37081207,141.58522568,139.96475930,136.23759391,134.19399201,135.98979137,137.09853132,135.98984963,134.44528224,134.35290077,134.61803434,132.99971078,129.53372980,127.91583155,129.37778110,131.55111777,132.92910476,134.04723108,134.06504688,133.05009701,132.22876142,132.20570865,132.47526952,132.39458455,131.52787680,130.25055463,129.28673325,128.59305207,127.70735734,127.14882246,126.90043293,127.07503324,127.30763084,125.94934551,122.79797638,120.42708260,120.65956626,121.61561025,122.67463838,123.26135843,122.90331176,121.67082695,120.52487970,119.96678226,119.30138989,117.86580920,116.29086835,115.98171627,116.31015026,116.58577495,115.95374310,114.05000830,112.17365795,110.41219472,109.33103292,110.27789168,112.45314301,113.61319817,113.59401473,113.26895344,112.57266986,111.55987940,108.63112772,103.19964254,98.72364806,97.76139131,98.72351255,99.17464541 20070302,20:32:05,54.14447374,54.81581416,54.73542261,57.80387274,63.19785384,66.83326297,66.64893803,66.36226064,66.20579408,63.30451055,62.00142210,64.25757083,66.39153717,70.81096829,84.28104853,98.84397883,105.51325300,107.96390330,110.91298322,112.89257514,113.11051683,112.14841592,109.16972192,105.50908227,105.97701425,111.76161709,118.00412288,123.12600221,128.71582642,133.49210081,136.52498263,137.94510587,139.01190802,139.76035755,139.11749314,138.05929393,138.72826481,140.39184925,141.54180763,139.97893603,136.23837594,134.18563335,135.96115850,137.13504396,135.97618903,134.46382686,134.33620476,134.62452897,132.99628476,129.53858201,127.92365888,129.41240869,131.55845618,132.96838423,134.03308530,134.13041139,133.06470754,132.27872641,132.21630851,132.46545091,132.44960358,131.48905937,130.31218114,129.27523734,128.58474265,127.68208498,127.21941650,126.90151367,127.09863692,127.31896291,125.91385083,122.81163000,120.39110170,120.61346479,121.61908696,122.70751849,123.29504524,122.92800390,121.75194046,120.51751276,120.04507037,119.32666399,117.85168222,116.25454513,116.00764429,116.32947667,116.63846726,116.00745242,114.11542752,112.22609409,110.45120928,109.40280577,110.25602307,112.42813119,113.60922085,113.58224802,113.23712385,112.54930481,111.59922705,108.66989190,103.23006578,98.71498619,97.80424410,98.68951305,99.18231909 20070302,20:32:05,54.23587781,54.95749757,54.83683239,57.81741747,63.28196229,66.79371231,66.56436472,66.30225954,66.10886578,63.26574232,61.94245366,64.30043021,66.32048811,70.89166836,84.26776844,98.82230437,105.54488819,107.98170959,110.92127589,112.96760209,113.18808910,112.20844298,109.21546222,105.51514763,106.03317230,111.77123713,117.98558349,123.11585871,128.72989296,133.53590265,136.55743341,137.97225994,138.96859608,139.83954463,139.12760949,138.13675419,138.74276134,140.43306898,141.66552866,140.05787705,136.27585306,134.19555679,136.05854203,137.19551239,136.06103928,134.46626227,134.37858030,134.67743971,132.99481351,129.54657070,127.98673141,129.42956424,131.55632625,133.00228246,134.10124159,134.15524628,133.11845774,132.30813707,132.25301742,132.49777204,132.43628843,131.52495434,130.29528281,129.29815865,128.55828338,127.71165462,127.22013674,126.99417528,127.11296728,127.32816022,125.99842678,122.84823364,120.47703028,120.67110945,121.71317338,122.76584050,123.31890878,122.94793751,121.74849934,120.51182044,120.06541830,119.37252911,117.87535705,116.36332606,116.08015738,116.33094801,116.68202097,116.01392297,114.10832683,112.22309961,110.47765985,109.41615775,110.20128846,112.46347791,113.64717696,113.57939973,113.25008954,112.56934753,111.58667309,108.70361171,103.24120745,98.81816510,97.87879441,98.79970442,99.22140309 20070302,20:32:05,54.32710861,55.09899598,54.93817020,57.83090210,63.36593015,66.75416764,66.47986447,66.24223660,66.01216858,63.22711641,61.88352802,64.34318773,66.24950441,70.97226793,84.25460088,98.80074429,105.57650782,107.99950895,110.92960936,113.04252299,113.26560598,112.26839671,109.26112438,105.52122122,106.08927851,111.78082830,117.96710847,123.10574926,128.74396590,133.57969328,136.58987019,137.99943327,138.92538644,139.91865851,139.13774100,138.21419245,138.75731464,140.47428252,141.78915321,140.13675320,136.31332812,134.20551237,136.15578525,137.25595037,136.14581261,134.46876957,134.42093759,134.73033963,132.99340032,129.55456684,128.04976629,129.44673292,131.55421521,133.03615262,134.16936562,134.18004686,133.17214705,132.33754111,132.28975596,132.53008482,132.42304905,131.56089293,130.27845818,129.32106061,128.53194083,127.74114498,127.22083808,127.08676039,127.12730861,127.33732899,126.08295670,122.88483795,120.56287991,120.72873088,121.80713681,122.82409512,123.34279399,122.96788959,121.74505507,120.50616490,120.08576622,119.41834187,117.89907816,116.47202162,116.15259872,116.33250375,116.72552838,116.02042117,114.10124017,112.22013594,110.50405249,109.42950558,110.14672075,112.49883663,113.68513339,113.57663129,113.26308838,112.58934264,111.57415511,108.73729476,103.25232815,98.92122482,97.95326965,98.90975804,99.26050569 20070302,20:32:05,54.25911280,55.06773378,54.96940116,57.79028623,63.32008696,66.72240361,66.46538308,66.16660899,66.12626405,63.31699575,61.86620095,64.29302181,66.24085943,70.95878942,84.34195779,98.88187146,105.59236387,108.01005149,110.97356067,113.01879290,113.28920434,112.25962794,109.23469440,105.53421373,106.09594583,111.76424112,118.00681945,123.12643764,128.76282414,133.61082354,136.60786386,138.04196344,138.97551775,139.92796976,139.16067808,138.26729436,138.82124828,140.50744301,141.81956873,140.15323296,136.34663678,134.24332823,136.12263342,137.28562832,136.15714713,134.53482212,134.44448313,134.77033685,133.04352354,129.56865558,128.07549880,129.47446149,131.56897733,133.04303503,134.20466133,134.17289087,133.16852582,132.35923793,132.35045654,132.55298475,132.47777199,131.63322508,130.32797249,129.32538751,128.61066505,127.69855051,127.20475324,127.10577768,127.15047363,127.32064116,126.12141201,122.91975293,120.57341125,120.76216586,121.78625991,122.81899894,123.38437721,123.00295855,121.73902807,120.53345863,120.10483287,119.41488946,117.96232521,116.49829291,116.15695135,116.40873380,116.72529454,116.05101240,114.10701930,112.24464718,110.47747310,109.43834662,110.24342706,112.54261750,113.72099833,113.64478788,113.30465087,112.56591587,111.59428927,108.73629572,103.24416669,98.91223993,97.95658006,98.89087302,99.31364324 20070302,20:32:05,54.16159410,55.00450717,54.98794356,57.73963462,63.25031315,66.69210828,66.46388991,66.08815036,66.27984964,63.43073685,61.85669015,64.22592178,66.24392093,70.92811438,84.44832096,98.98224794,105.60536660,108.01937651,111.02416277,112.97698614,113.30316575,112.23842271,109.19526919,105.54874425,106.09374457,111.74306681,118.05757991,123.15316898,128.78269138,133.63985514,136.62348556,138.08759058,139.04329808,139.92478446,139.18640381,138.31634455,138.89487620,140.53942899,141.83323927,140.15856980,136.37949239,134.28660357,136.06565274,137.31004059,136.15513464,134.61297691,134.46484321,134.80829248,133.10350611,129.58416729,128.09470642,129.50466522,131.58714900,133.04517370,134.23422398,134.16013501,133.15468120,132.37980609,132.41603273,132.57444342,132.54540607,131.71264536,130.39000264,129.32649559,128.70914676,127.64281020,127.18569745,127.11164152,127.17569887,127.29948707,126.15172615,122.95459064,120.57030608,120.79142963,121.74452405,122.80232326,123.42957391,123.04106622,121.73266191,120.56711399,120.12384967,119.40254864,118.03316622,116.50957916,116.14920857,116.49913022,116.71722465,116.08630580,114.11540704,112.27444082,110.44134784,109.44660577,110.36850956,112.58836780,113.75699584,113.72652711,113.35166100,112.53468657,111.62064418,108.72907953,103.23269523,98.88270800,97.94683566,98.84858198,99.36973769 20070302,20:32:05,54.13871573,54.97060190,55.01203357,57.74076311,63.25690923,66.71895439,66.50044179,66.13893616,66.38668213,63.43709980,61.90555612,64.28411429,66.30579306,70.95427270,84.51917481,99.02239048,105.60569753,108.03901651,111.02333186,113.00003638,113.34896905,112.28476085,109.26500169,105.60071542,106.13707962,111.80162744,118.11546721,123.22719942,128.80087105,133.67253935,136.67565684,138.12480232,139.12691147,139.99157255,139.27035706,138.37908892,138.99724643,140.58825859,141.89930933,140.21979656,136.42992687,134.34114365,136.11148018,137.37851909,136.18021331,134.67109038,134.51139713,134.85849899,133.16241892,129.64367478,128.15264391,129.60788725,131.64770908,133.08863319,134.28007771,134.22412790,133.22407900,132.43122872,132.48692549,132.62533378,132.60942457,131.76118887,130.43540023,129.36690276,128.76645363,127.68797500,127.21977627,127.18061494,127.26017586,127.37182742,126.20131395,122.98651532,120.60821597,120.83268843,121.80844769,122.81776112,123.48654043,123.07936706,121.76612606,120.62039824,120.15421879,119.44013890,118.07143234,116.52891985,116.23799453,116.55590586,116.76137069,116.13043478,114.16665594,112.31292589,110.49727859,109.49620791,110.44482899,112.65734467,113.85140390,113.81119410,113.37274136,112.58643121,111.65882121,108.76365620,103.28879638,98.89509187,97.94859926,98.92080725,99.42374631 20070302,20:32:05,54.16446002,54.95569770,55.03983827,57.77567764,63.31334676,66.78317125,66.56195953,66.27423211,66.46341412,63.37341864,61.99269844,64.42427942,66.40627284,71.01763357,84.56712485,99.02340013,105.59776557,108.06546950,110.98895055,113.06549812,113.41573713,112.37536118,109.40623801,105.67732112,106.21030860,111.91245220,118.17824062,123.33238675,128.81803107,133.70774459,136.75188836,138.15667138,139.22117900,140.10428170,139.39263190,138.45103005,139.11877930,140.64827390,141.99983919,140.31774587,136.49203740,134.40325720,136.22458851,137.47602574,136.22308890,134.71636221,134.57523600,134.91690898,133.22086335,129.73212275,128.23608930,129.75916554,131.73616794,133.15922908,134.33674732,134.33845471,133.34807093,132.50298602,132.56156634,132.69562956,132.67133808,131.78978495,130.47012548,129.43312069,128.79712002,127.79915979,127.28866049,127.29104689,127.38364426,127.50545275,126.26368521,123.01667784,120.67304912,120.88194678,121.94156992,122.85422216,123.55141215,123.11795573,121.82570999,120.68669641,120.19211741,119.51046108,118.08859608,116.55360263,116.39011814,116.59097571,116.83976492,116.18050171,114.24607939,112.35723695,110.61349599,109.57298518,110.48962206,112.74175115,113.98429362,113.89810462,113.37698794,112.69252123,111.70487011,108.82563629,103.38920902,98.93488336,97.95788159,99.06804399,99.47661505 20070302,20:32:06,54.18568829,54.94204996,55.04583760,57.78969727,63.32199138,66.79967798,66.59825055,66.32938875,66.48889530,63.33295231,62.03591558,64.48658579,66.45365974,71.06313649,84.57485683,99.03427601,105.59512816,108.08319415,110.98227919,113.09747582,113.45250067,112.42755328,109.48271731,105.71638753,106.25636494,111.97791021,118.21923562,123.39033393,128.83596226,133.73150623,136.79557295,138.17145733,139.26459155,140.15797214,139.45237737,138.49637301,139.18422122,140.67854707,142.05229085,140.37738613,136.52836045,134.44261452,136.29858877,137.52734682,136.26222808,134.74385512,134.61575437,134.95513449,133.24670129,129.77617082,128.28356370,129.84198758,131.78414331,133.19735503,134.36591030,134.40083898,133.41529112,132.53718935,132.59512682,132.73013483,132.70444571,131.80807775,130.48895863,129.47591587,128.81175962,127.85927744,127.32653883,127.35032520,127.44312443,127.57038920,126.30190948,123.04231805,120.71331060,120.91344413,122.01036514,122.87859722,123.58297614,123.14710014,121.85615957,120.71654192,120.21243709,119.54859936,118.09512661,116.56901941,116.46806889,116.61458328,116.88168624,116.20376479,114.29441598,112.38315205,110.67386962,109.61579867,110.50252541,112.78441907,114.04649182,113.94042090,113.37888811,112.74925123,111.73727985,108.85309538,103.44100913,98.95858138,97.96044295,99.14426160,99.50830924 20070302,20:32:06,54.20107219,54.92997550,55.02296027,57.77610233,63.26731358,66.75302566,66.60133397,66.27864314,66.44658302,63.32299700,62.02117508,64.44606297,66.43095951,71.08526680,84.52930570,99.05831023,105.59949422,108.08946432,111.01231035,113.08526597,113.44972366,112.42916524,109.47383904,105.70593674,106.26669959,111.98365032,118.23162809,123.38602761,128.85503830,133.74025362,136.79639252,138.16368895,139.24085771,140.13375975,139.42960557,138.50675130,139.17572301,140.66958345,142.04134016,140.38662852,136.53073244,134.45206142,136.32122935,137.51776779,136.29667878,134.74795754,134.62562192,134.96685241,133.22947367,129.76163734,128.28365800,129.83458949,131.77875770,133.19268018,134.35879360,134.39476379,133.40768050,132.52182291,132.57443655,132.71741103,132.69957750,131.81283129,130.48684451,129.48794011,128.80524476,127.85208114,127.32355628,127.34216912,127.41815080,127.54467519,126.30837122,123.06213560,120.72126024,120.92160202,121.99432076,122.88711031,123.57058361,123.16391843,121.84817960,120.69824845,120.20958261,119.54431625,118.08760023,116.57225296,116.44818513,116.62315077,116.87552404,116.19164001,114.30185551,112.38484757,110.66059644,109.61386222,110.47322562,112.77202540,114.01536505,113.92388609,113.37768951,112.74090812,111.75182260,108.83496097,103.42869383,98.96109824,97.95410865,99.12681529,99.51213837 20070302,20:32:06,54.21634558,54.91798524,55.00021569,57.76257749,63.21295786,66.70664046,66.60436831,66.22815683,66.40450417,63.31313567,62.00648704,64.40573187,66.40835618,71.10722556,84.48402244,99.08219054,105.60383621,108.09568183,111.04216623,113.07310280,113.44693249,112.43072363,109.46494998,105.69551608,106.27693328,111.98930084,118.24391147,123.38169852,128.87398437,133.74892835,136.79717043,138.15595494,139.21723035,140.10964808,139.40692071,138.51702896,139.16722099,140.66064838,142.03041135,140.39576512,136.53305963,134.46141834,136.34367137,137.50820333,136.33088908,134.75201214,134.63539598,134.97846763,133.21232809,129.74715437,128.28371183,129.82716636,131.77336420,133.18800145,134.35169526,134.38867276,133.40005923,132.50652028,132.55384270,132.70473486,132.69471080,131.81754082,130.48472730,129.49985597,128.79875683,127.84487765,127.32055986,127.33401234,127.39327760,127.51906148,126.31476192,123.08181223,120.72912815,120.92968431,121.97831520,122.89555163,123.55823919,123.18061092,121.84022211,120.68004009,120.20672825,119.54002690,118.08011369,116.57545408,116.42835563,116.63164681,116.86936371,116.17956871,114.30920960,112.38651111,110.64735246,109.61190145,110.44409147,112.75967052,113.98437350,113.90741531,113.37649653,112.73256758,111.76625050,108.81691270,103.41640917,98.96358003,97.94781034,99.10941001,99.51591781 20070302,20:32:06,54.23161898,54.90599498,54.97747112,57.74905264,63.15860213,66.66025526,66.60740266,66.17767052,66.36242533,63.30327434,61.99179900,64.36540077,66.38575285,71.12918433,84.43873918,99.10607085,105.60817819,108.10189933,111.07202211,113.06093962,113.44414131,112.43228202,109.45606092,105.68509541,106.28716697,111.99495135,118.25619485,123.37736943,128.89293044,133.75760308,136.79794834,138.14822093,139.19360299,140.08553641,139.38423585,138.52730663,139.15871898,140.65171330,142.01948254,140.40490172,136.53538681,134.47077526,136.36611339,137.49863887,136.36509938,134.75606674,134.64517004,134.99008285,133.19518251,129.73267141,128.28376566,129.81974322,131.76797071,133.18332272,134.34459692,134.38258174,133.39243795,132.49121764,132.53324885,132.69205870,132.68984409,131.82225035,130.48261009,129.51177182,128.79226891,127.83767416,127.31756344,127.32585557,127.36840441,127.49344778,126.32115261,123.10148886,120.73699606,120.93776659,121.96230964,122.90399295,123.54589477,123.19730341,121.83226462,120.66183173,120.20387388,119.53573754,118.07262715,116.57865520,116.40852613,116.64014286,116.86320339,116.16749741,114.31656370,112.38817464,110.63410848,109.60994068,110.41495732,112.74731564,113.95338194,113.89094453,113.37530355,112.72422704,111.78067841,108.79886444,103.40412451,98.96606182,97.94151204,99.09200472,99.51969724 20070302,20:32:06,54.24689022,54.89400641,54.95472974,57.73552971,63.10425406,66.61387660,66.61043658,66.12719131,66.32035241,63.29341440,61.97711303,64.32507534,66.36315270,71.15114000,84.39346229,99.12994780,105.61251956,108.10811596,111.10187379,113.04877816,113.44135053,112.43384019,109.44717310,105.67467621,106.29739922,112.00060108,118.26847650,123.37304095,128.91187384,133.76627659,136.79872615,138.14048801,139.16997895,140.06142813,139.36155418,138.53758284,139.15021815,140.64277949,142.00855526,140.41403703,136.53771366,134.48013087,136.38855225,137.48907575,136.39930486,134.76012077,134.65494272,135.00169643,133.17803935,129.71819048,128.28381948,129.81232113,131.76257797,133.17864465,134.33749958,134.37649157,133.38481775,132.47591717,132.51265790,132.67938432,132.68497807,131.82695921,130.48049318,129.52368600,128.78578190,127.83047168,127.31456744,127.31769994,127.34353471,127.46783768,126.32754241,123.12116273,120.74486286,120.94584773,121.94630634,122.91243309,123.53355208,123.21399355,121.82430825,120.64362593,120.20101992,119.53144878,118.06514166,116.58185588,116.38869942,116.64863770,116.85704394,116.15542781,114.32391676,112.38983794,110.62086637,109.60798019,110.38582727,112.73496249,113.92239475,113.87447607,113.37411073,112.71588768,111.79510429,108.78081871,103.39184159,98.96854325,97.93521462,99.07460189,99.52347614 20070302,20:32:06,54.26224403,54.88192034,54.93195917,57.72218894,63.04992068,66.56746637,66.61333759,66.07646195,66.27811390,63.28340856,61.96217918,64.28474065,66.34035464,71.17317813,84.34802462,99.15390555,105.61689247,108.11433303,111.13175886,113.03670528,113.43847709,112.43535861,109.43815725,105.66416817,106.30760342,112.00618838,118.28066361,123.36857017,128.93068916,133.77487969,136.79949137,138.13254790,139.14609164,140.03712667,139.33872076,138.54777584,139.14156930,140.63368994,141.99753672,140.42308529,136.54018672,134.48961642,136.41081549,137.47943061,136.43363725,134.76428469,134.66468331,135.01343613,133.16099535,129.70367027,128.28393914,129.80483241,131.75709351,133.17393465,134.33056129,134.37013014,133.37701405,132.46038877,132.49180909,132.66660178,132.67995325,131.83160042,130.47839125,129.53567451,128.77926027,127.82325041,127.31160812,127.30957554,127.31854140,127.44208952,126.33384302,123.14074984,120.75266617,120.95396569,121.93023692,122.92088824,123.52106900,123.23061127,121.81631461,120.62538502,120.19800997,119.52698210,118.05756471,116.58488291,116.36865976,116.65708902,116.85088736,116.14333773,114.33137494,112.39169104,110.60779245,109.60606245,110.35673871,112.72241413,113.89126510,113.85769422,113.37280090,112.70738669,111.80949492,108.76274467,103.37948735,98.97106008,97.92887545,99.05697334,99.52732185 20070302,20:32:06,54.27096430,54.86720178,54.94154374,57.77593249,63.09316845,66.59375358,66.57911980,66.05311049,66.26898357,63.25548515,61.91322493,64.31197260,66.30921565,71.17699002,84.34239305,99.15591449,105.62131333,108.10989853,111.11798872,113.06691879,113.42061246,112.42464835,109.41382222,105.65038992,106.29337359,111.98703057,118.24892808,123.33746861,128.88600960,133.75159024,136.79589274,138.08830904,139.09996232,140.00822724,139.31875253,138.52023124,139.11213674,140.60271825,141.98354675,140.39545111,136.57368855,134.51406990,136.35213384,137.46666705,136.43920081,134.78778207,134.64981439,135.03531752,133.19739602,129.70479193,128.29975220,129.79421028,131.73894859,133.16966363,134.37404353,134.30926677,133.33839815,132.41668961,132.44476513,132.64982040,132.64527250,131.81186963,130.48354641,129.54486570,128.77566422,127.82398615,127.32263039,127.32305223,127.30694946,127.42755869,126.30770034,123.10548904,120.73162814,120.95692594,121.92601162,122.91833583,123.49628235,123.20097872,121.81315536,120.63023151,120.16253790,119.48727451,118.04101031,116.54073534,116.33187210,116.64039970,116.85608013,116.14722549,114.35131386,112.43617735,110.65796549,109.61778962,110.38801290,112.68443517,113.87960393,113.79427003,113.34549469,112.67456463,111.79046760,108.76911163,103.37129158,98.97776887,97.92342382,99.01533960,99.54064535 20070302,20:32:07,54.27671062,54.85123602,54.96579122,57.86018364,63.18072550,66.65302087,66.52798371,66.04208700,66.27481233,63.21936398,61.84871873,64.36985545,66.27422122,71.17256569,84.35476557,99.14797022,105.62577567,108.10061805,111.08439621,113.11636081,113.39590015,112.40834803,109.38247847,105.63507929,106.26802817,111.95661672,118.19721630,123.29422104,128.81245742,133.71379147,136.79030131,138.02751285,139.04363323,139.97715632,139.30000427,138.47550679,139.07318685,140.56172942,141.96815273,140.35110496,136.62130402,134.54535408,136.25660912,137.45245054,136.43172806,134.82008973,134.62374573,135.06183374,133.25806920,129.71299439,128.32269545,129.78212256,131.71501093,133.16556029,134.44046754,134.22353912,133.28571369,132.36010186,132.38571176,132.63117912,132.59705582,131.78102359,130.49198460,129.55279316,128.77337111,127.82831547,127.34001018,127.34631906,127.30139078,127.41805783,126.26678528,123.04528351,120.69746805,120.95755039,121.92713131,122.91079465,123.46584860,123.15032710,121.81216762,120.64553378,120.11225110,119.43149348,118.02033637,116.47508513,116.28738015,116.61227857,116.86641136,116.15835526,114.37695809,112.50008220,110.73690395,109.63572324,110.44668295,112.63483091,113.87671797,113.70953610,113.30632170,112.63062805,111.75624165,108.78654679,103.36495922,98.98638230,97.91835472,98.96270870,99.55827713 20070302,20:32:07,54.28627074,54.81974265,54.94994768,57.85470398,63.22968822,66.66131326,66.47881824,66.04190580,66.27198840,63.19559661,61.80796708,64.35892474,66.28394886,71.17851126,84.35972647,99.09885048,105.64138327,108.07473445,111.03247054,113.12939521,113.36820938,112.35583924,109.36515601,105.60542225,106.23267853,111.94921253,118.17812238,123.27890182,128.78873286,133.69233190,136.77445230,138.01309381,139.02997560,139.95380064,139.25459865,138.42700996,139.01253515,140.50423790,141.92567887,140.28342599,136.57670270,134.52347195,136.16389155,137.43893202,136.37054524,134.81090155,134.58231644,135.03101229,133.22380883,129.70879277,128.29006304,129.74489475,131.68893962,133.12630964,134.44415781,134.16357015,133.25123031,132.32212495,132.33578599,132.62274815,132.55966031,131.71986871,130.46008249,129.50680595,128.75022157,127.80818969,127.33822623,127.29826054,127.29970050,127.40270223,126.23313234,122.99806851,120.67614935,120.93851682,121.91830523,122.91166044,123.44430267,123.14129946,121.79592619,120.63083852,120.06165725,119.40234506,117.99802837,116.41416864,116.23983387,116.59781985,116.84079031,116.15736511,114.38079180,112.50115676,110.74035820,109.63266538,110.42473042,112.61192295,113.86699054,113.65794595,113.25396991,112.59659520,111.71344560,108.76295273,103.37216272,98.96404417,97.90961998,98.92548680,99.52195667 20070302,20:32:07,54.30065805,54.76855948,54.88377969,57.73677015,63.23061342,66.60569456,66.43184939,66.05521497,66.25815336,63.18711787,61.79664901,64.26168318,66.34964376,71.19747252,84.35540025,98.99787656,105.67101974,108.02782443,110.95727561,113.09679937,113.33655250,112.25758021,109.36523340,105.55757233,106.18450286,111.97051462,118.19973184,123.29840793,128.82722001,133.69123286,136.74554120,138.05663100,139.06959256,139.93989165,139.17551212,138.37344482,138.92428643,140.42559935,141.84889635,140.18598595,136.41626622,134.43476008,136.07411778,137.42612048,136.24166183,134.74959199,134.52132664,134.92810445,133.07041812,129.68892259,128.18754177,129.67587560,131.66004151,133.04279428,134.36921426,134.13549584,133.23933955,132.30718665,132.29695349,132.62696454,132.53552587,131.62039693,130.37742901,129.39298547,128.70071692,127.75728709,127.31236186,127.16051026,127.30276993,127.37986492,126.20829222,122.96678610,120.67071066,120.89465610,121.89684696,122.92294528,123.43361611,123.18427664,121.76039998,120.57843323,120.01036172,119.40634013,117.97350731,116.35885431,116.18808672,116.60037216,116.76990692,116.14104176,114.35724505,112.42343863,110.64921438,109.60321094,110.30162665,112.62219788,113.84853813,113.64748834,113.18471602,112.57466638,111.65957682,108.68774354,103.39626392,98.90271373,97.89619502,98.90732690,99.41779040 20070302,20:32:07,54.30917982,54.71900823,54.83712738,57.65581745,63.24122780,66.54412287,66.40127197,66.04076229,66.20946656,63.16743917,61.76418207,64.18658049,66.36426624,71.20784633,84.34497914,98.93184369,105.68539307,107.97587971,110.90433057,113.05171405,113.29516488,112.16801108,109.34773993,105.51198848,106.12823217,111.96471615,118.20059112,123.29171624,128.83269520,133.69326733,136.69505787,138.06934160,139.06865322,139.90817678,139.11499325,138.31969127,138.84772407,140.33481945,141.76070842,140.08259478,136.29484694,134.34999928,136.00048061,137.39423259,136.13780020,134.68732120,134.45906567,134.83876634,132.96654533,129.64891640,128.09850987,129.60758170,131.63876181,132.98387965,134.30350809,134.10655945,133.22716635,132.28083572,132.25519488,132.60514378,132.49746690,131.55306459,130.31349720,129.30899218,128.64311624,127.71649409,127.27930718,127.05168881,127.28520305,127.34913247,126.16711217,122.92617667,120.64462639,120.84172875,121.85132260,122.90047584,123.38716087,123.18979306,121.71531842,120.53153843,119.96752775,119.39409046,117.94671148,116.32518115,116.12602759,116.59590521,116.70278992,116.09359246,114.32177652,112.34996473,110.57545738,109.56286623,110.21324237,112.59500011,113.81091702,113.61479007,113.11340995,112.53134146,111.59907923,108.61678285,103.38684483,98.83860739,97.87477605,98.88655210,99.33524866 20070302,20:32:07,54.30242004,54.67289270,54.84109621,57.67098588,63.27768051,66.46596440,66.41322418,65.95298960,66.06825918,63.11789051,61.67539675,64.16858758,66.24466560,71.19578577,84.31836641,98.95664159,105.65984871,107.90979852,110.90899016,112.97309762,113.22743082,112.09978055,109.28365578,105.47157661,106.04966988,111.88744544,118.14676304,123.21588944,128.75125099,133.70351126,136.58694899,138.00102885,138.96086541,139.82901481,139.10229006,138.26445961,138.80056186,140.21049297,141.64100074,139.96172965,136.27416099,134.27427445,135.96789871,137.31158249,136.09803302,134.62153803,134.39236926,134.78369226,132.99135851,129.55526584,128.04352877,129.54003047,131.63713015,132.98871063,134.26113339,134.07471087,133.21394817,132.22390498,132.20492714,132.51440323,132.42203758,131.56912620,130.29777878,129.30210107,128.56324095,127.70163066,127.22680931,127.01721770,127.21302478,127.29709105,126.08216584,122.86023106,120.56371084,120.76405636,121.74170560,122.78878792,123.24574131,123.09672502,121.64433468,120.49838858,119.94615141,119.33878243,117.91344224,116.34777461,116.03570972,116.57283967,116.64447985,115.96345767,114.25438750,112.28654828,110.54636733,109.49322022,110.21485538,112.46864213,113.72221609,113.52285889,113.03543722,112.43090300,111.52006101,108.55584692,103.28904258,98.76613871,97.83195167,98.85844999,99.30826476 20070302,20:32:07,54.29870226,54.63008773,54.84368609,57.68640075,63.31293142,66.39257147,66.42575671,65.87204779,65.93458230,63.07202508,61.59209106,64.14867818,66.13032121,71.18140515,84.29112051,98.97941392,105.63580709,107.84636607,110.91405078,112.89732680,113.16273821,112.03489270,109.22280420,105.43353547,105.97626342,111.81226016,118.09714909,123.14249126,128.67352844,133.71110269,136.48368874,137.93645410,138.85873825,139.75279025,139.09236623,138.21355668,138.75635894,140.09404037,141.52690543,139.84785527,136.25403640,134.20090327,135.93647187,137.23183385,136.05912635,134.55902800,134.33051295,134.73257219,133.01684625,129.46761374,127.99157267,129.47566692,131.63537077,132.99336675,134.21891999,134.04371843,133.20044308,132.16941805,132.15677395,132.42765912,132.35071102,131.58393445,130.28281651,129.29589547,128.48634773,127.68743525,127.17736042,126.98369525,127.14397668,127.24798756,125.99975679,122.79859748,120.48661405,120.68982117,121.63780766,122.68238077,123.10910372,123.00611985,121.57797362,120.46769617,119.92687576,119.28597062,117.88136317,116.37171740,115.94955424,116.55171135,116.58860467,115.83928246,114.18859463,112.22641276,110.51943295,109.42698033,110.21669320,112.35063062,113.63791615,113.43639645,112.96224758,112.33406166,111.44540004,108.49837792,103.19258760,98.69767415,97.79053980,98.83006002,99.28174984 20070302,20:32:07,54.38893823,54.68917377,54.80369453,57.70957236,63.31137614,66.46574148,66.45633485,66.00141182,66.03234066,63.13953655,61.67732020,64.06937163,66.17732365,71.09520963,84.24406059,98.93981253,105.65797357,107.86418624,110.93154843,112.90877735,113.19141970,112.07268415,109.26126754,105.46839098,106.06147833,111.80081476,118.17728038,123.14345254,128.71007654,133.63681009,136.52928286,137.98677603,138.93056505,139.76661900,139.16822408,138.29592789,138.80318074,140.21979161,141.58516188,139.94892211,136.25107056,134.19957538,135.94044287,137.24099569,136.04644795,134.59707062,134.41762943,134.80314652,133.06341092,129.56448619,128.03260012,129.50919880,131.62964901,132.99266291,134.18130091,134.03889185,133.17794899,132.18993465,132.17350932,132.46359194,132.40548845,131.56015446,130.29107867,129.31081309,128.50088161,127.69374815,127.22165938,126.97917401,127.17100344,127.28920388,125.99498182,122.86962367,120.52679353,120.72109955,121.70965218,122.73815119,123.11895343,122.99077375,121.65382648,120.51264776,119.97232709,119.30979734,117.88576044,116.43757097,115.99120830,116.59024213,116.60744416,115.89809372,114.17151107,112.26709296,110.55885347,109.46536715,110.22549430,112.48940947,113.68881544,113.51810333,113.03616498,112.34746624,111.50467551,108.54749568,103.13686887,98.75229240,97.79238809,98.79251438,99.26948056 20070302,20:32:08,54.47852019,54.74795703,54.76404222,57.73256600,63.30977303,66.53850270,66.48672412,66.12998335,66.12961872,63.20671438,61.76206305,63.99075072,66.22419408,71.00969499,84.19743328,98.90049502,105.68005962,107.88199328,110.94895018,112.92030148,113.22003724,112.11033651,109.29957261,105.50312544,106.14621618,111.78961157,118.25694424,123.14457918,128.74655864,133.56310109,136.57478455,138.03685631,139.00210180,139.78052371,139.24357738,138.37783988,138.84977254,140.34484041,141.64325454,140.04949729,136.24822661,134.19846882,135.94450199,137.25027162,136.03402097,134.63499277,134.50424310,134.87332941,133.10967094,129.66084386,128.07348774,129.54264462,131.62405022,132.99199741,134.14407693,134.03422057,133.15566941,132.21041949,132.19023823,132.49944779,132.46001149,131.53659684,130.29939485,129.32569648,128.51547773,127.70010674,127.26578906,126.97481947,127.19804105,127.33021331,125.99045918,122.94028670,120.56684046,120.75229252,121.78117210,122.79369781,123.12904647,122.97573258,121.72926472,120.55736780,120.01749839,119.33357167,117.89025410,116.50298319,116.03276751,116.62855441,116.62628809,115.95670418,114.15470275,112.30762863,110.59803626,109.50358886,110.23431262,112.62743242,113.73950868,113.59941414,113.10969995,112.36100092,111.56366545,108.59641104,103.08175895,98.80663297,97.79435762,98.75533959,99.25740005 20070302,20:32:08,54.48419920,54.78645652,54.78821143,57.74139138,63.30577893,66.55266398,66.51651767,66.15602001,66.15564870,63.25952588,61.77491581,64.02612853,66.25004858,71.01993613,84.22004850,98.91266960,105.70576538,107.89569590,110.97077227,112.94518602,113.24846190,112.13468402,109.31957068,105.54622065,106.17150156,111.81418922,118.28580770,123.17858325,128.79456528,133.58564790,136.62449927,138.05646435,139.05123407,139.81559544,139.26689561,138.41877610,138.87756056,140.37669909,141.69653785,140.09775874,136.28517984,134.25297416,135.98205763,137.28444350,136.08663156,134.67194081,134.53233882,134.90366344,133.15102179,129.70082419,128.12006640,129.57864927,131.66498376,133.01299427,134.17227604,134.07307561,133.17016071,132.23176035,132.21500929,132.53231818,132.48510229,131.57207147,130.34849962,129.36116329,128.54557429,127.73781150,127.31159837,127.01891014,127.25596578,127.34448380,126.04083074,122.97913705,120.59452178,120.77220755,121.81085890,122.81166198,123.18991403,123.00614346,121.75625957,120.58747152,120.03289276,119.35829509,117.93332555,116.54660716,116.07903532,116.64783271,116.65904318,115.98491208,114.18188170,112.34406694,110.60619817,109.51553926,110.27915535,112.68085765,113.76485951,113.64349765,113.14078395,112.40695689,111.58737305,108.63743051,103.10974801,98.82106980,97.83333427,98.78175587,99.28824731 20070302,20:32:08,54.47616774,54.82164104,54.82280931,57.74790146,63.30139417,66.55724938,66.54621353,66.16530136,66.17003588,63.30998920,61.77602100,64.08013425,66.27246861,71.04582441,84.25397823,98.93325826,105.73206233,107.90872767,110.99331644,112.97225348,113.27685471,112.15685712,109.33657702,105.59068158,106.18707163,111.84461347,118.30636963,123.21795936,128.84445457,133.62392343,136.67490186,138.07109275,139.09670471,139.85412563,139.28171062,138.45301608,138.90227558,140.39332938,141.74903466,140.13747115,136.32863583,134.31656631,136.02508643,137.32268319,136.14986921,134.70872926,134.55087191,134.92748549,133.19156998,129.73159154,128.16757449,129.61507163,131.71352059,133.03753070,134.21116549,134.11904277,133.19066051,132.25324085,132.24109422,132.56470034,132.50538333,131.61719204,130.40426901,129.39999319,128.57820340,127.78063804,127.35768162,127.07091665,127.31893704,127.35438476,126.10017187,123.01278851,120.62018215,120.79027944,121.83370949,122.82348467,123.25907785,123.04398122,121.77533807,120.61518648,120.04342115,119.38317332,117.98270042,116.58667025,116.12607202,116.66400048,116.69407109,116.00815163,114.21624821,112.37983529,110.60929092,109.52319659,110.32988423,112.72045833,113.78606889,113.68149741,113.16493075,112.45821024,111.60531495,108.67715925,103.15131578,98.82898587,97.87835774,98.81856315,99.32610895 20070302,20:32:08,54.46808081,54.85706852,54.85764610,57.75445649,63.29697913,66.56186645,66.57611445,66.17464679,66.18452241,63.36080098,61.77713382,64.13451289,66.29504346,71.07189146,84.28814227,98.95398909,105.75854088,107.92184943,111.01601628,112.99950785,113.30544358,112.17918334,109.35370079,105.63544952,106.20274921,111.87524781,118.32707356,123.25760738,128.89468835,133.66246325,136.72565250,138.08582216,139.14248934,139.89292188,139.29662793,138.48749250,138.92716126,140.41007451,141.80189397,140.17745779,136.37239190,134.38059758,136.06841236,137.36118693,136.21354353,134.74577175,134.56953297,134.95147204,133.23239816,129.76257135,128.21541064,129.65174551,131.76239257,133.06223656,134.25032348,134.16532734,133.21130186,132.27486967,132.26735927,132.59730612,132.52580442,131.66262418,130.46042351,129.43909122,128.61105783,127.82376031,127.40408309,127.12328227,127.38234314,127.36435410,126.15992277,123.04667233,120.64601970,120.80847613,121.85671787,122.83538899,123.32871928,123.08208026,121.79454832,120.64309281,120.05402224,119.40822334,118.03241624,116.62700998,116.17343353,116.68027990,116.72934087,116.03155166,114.25085204,112.41585063,110.61240504,109.53090679,110.38096341,112.76033245,113.80742473,113.71975957,113.18924430,112.50981750,111.62338076,108.71716233,103.19317060,98.83695660,97.92369211,98.85562459,99.36423203 20070302,20:32:08,54.46004935,54.89225304,54.89224397,57.76096656,63.29259437,66.56645185,66.60581031,66.18392813,66.19890958,63.41126430,61.77823901,64.18851860,66.31746349,71.09777974,84.32207200,98.97457775,105.78483784,107.93488120,111.03856045,113.02657531,113.33383640,112.20135645,109.37070713,105.67991045,106.21831928,111.90567206,118.34763549,123.29698349,128.94457764,133.70073878,136.77605510,138.10045056,139.18795997,139.93145207,139.31144294,138.52173248,138.95187628,140.42670480,141.85439078,140.21717020,136.41584789,134.44418972,136.11144117,137.39942662,136.27678118,134.78256019,134.58806606,134.97529409,133.27294635,129.79333871,128.26291872,129.68816787,131.81092940,133.08677298,134.28921293,134.21129449,133.23180166,132.29635017,132.29344420,132.62968828,132.54608546,131.70774475,130.51619290,129.47792112,128.64368694,127.86658686,127.45016634,127.17528878,127.44531440,127.37425506,126.21926391,123.08032379,120.67168007,120.82654803,121.87956845,122.84721168,123.39788310,123.11991802,121.81362682,120.67080777,120.06455063,119.43310157,118.08179111,116.66707307,116.22047023,116.69644767,116.76436878,116.05479121,114.28521855,112.45161899,110.61549779,109.53856412,110.43169229,112.79993312,113.82863411,113.75775933,113.21339110,112.56107085,111.64132266,108.75689108,103.23473837,98.84487267,97.96871558,98.89243186,99.40209367 20070302,20:32:08,54.45201845,54.92743508,54.92683942,57.76747618,63.28820992,66.57103693,66.63550408,66.19320882,66.21329575,63.46172406,61.77934412,64.24252051,66.33988194,71.12366620,84.35599935,98.99516496,105.81113294,107.94791206,111.06110302,113.05364086,113.36222721,112.22352799,109.38771227,105.72436825,106.23388826,111.93609416,118.36819598,123.33635683,128.99446341,133.73901160,136.82645414,138.11507794,139.23342741,139.96997954,139.32625691,138.55597005,138.97658956,140.44333392,141.90688389,140.25687981,136.45930082,134.50777739,136.15446694,137.43766361,136.34001437,134.81934605,134.60659785,134.99911447,133.31349168,129.82410389,128.31042346,129.72458767,131.85946281,133.11130768,134.32809964,134.25725841,133.25230001,132.31782915,132.31952729,132.66206816,132.56636507,131.75286214,130.57195836,129.51674828,128.67631375,127.90941038,127.49624634,127.22729162,127.50828123,127.38415533,126.27860086,123.11397287,120.69733863,120.84461865,121.90241743,122.85903353,123.46704205,123.15775312,121.83270398,120.69852077,120.07507828,119.45797805,118.13116250,116.70713333,116.26750361,116.71261430,116.79939422,116.07802913,114.31958264,112.48738482,110.61859033,109.54622090,110.48241760,112.83953101,113.84984200,113.79575642,113.23753620,112.61232058,111.65926330,108.79661703,103.27630322,98.85278818,98.01373588,98.92923655,99.43995264 20070302,20:32:08,54.44032407,54.93915046,54.94962104,57.78006065,63.29405561,66.58059164,66.67286904,66.20391003,66.22450796,63.49959447,61.77981373,64.29417101,66.35414974,71.15392579,84.38520957,99.01802510,105.83120366,107.97756728,111.08822219,113.08293240,113.38588330,112.25714054,109.40736989,105.76857038,106.25286725,111.97251952,118.38760248,123.37697667,129.04403631,133.78255528,136.88106447,138.13618062,139.28042181,140.01450485,139.35132482,138.59064161,139.00669493,140.46878687,141.95886080,140.30021875,136.50803007,134.56831677,136.20065352,137.47624010,136.40556064,134.85620220,134.63109116,135.02260994,133.35473663,129.85225298,128.35047043,129.76102007,131.90387589,133.14271007,134.37036756,134.30945242,133.28110165,132.35062840,132.35331865,132.70546768,132.59596522,131.79692034,130.62403656,129.55881929,128.70699874,127.95605854,127.53664889,127.28230972,127.56998086,127.40881918,126.33134948,123.15254954,120.72678449,120.87335849,121.92492966,122.87988477,123.53333400,123.20314902,121.85763294,120.72956466,120.09780976,119.48974231,118.17655053,116.74867014,116.31325634,116.73141191,116.83818961,116.10794279,114.34816384,112.52485882,110.63177427,109.55444670,110.52914582,112.87143311,113.87901594,113.82747654,113.27249179,112.66893531,111.68586407,108.83584752,103.32004753,98.86293406,98.06130798,98.96180062,99.46797730 20070302,20:32:09,54.40234394,54.77742840,54.88410236,57.83663046,63.37487012,66.62617252,66.76452293,66.22444318,66.21169948,63.44257360,61.77557764,64.32549287,66.30758167,71.21461041,84.37798704,99.05628173,105.80427987,108.12787191,111.14744765,113.12689900,113.37330167,112.37301315,109.44540529,105.80830719,106.29584038,112.05100990,118.39737968,123.42439894,129.08840899,133.86235631,136.96348523,138.20371895,139.33591084,140.10058197,139.45041353,138.62648188,139.07473552,140.55771013,142.00400011,140.36774277,136.59275389,134.60287795,136.26740964,137.51506141,136.48430441,134.89142196,134.69803963,135.04234059,133.39872162,129.85949831,128.33327569,129.79541617,131.91536121,133.22283474,134.43505655,134.40445990,133.36934577,132.46484644,132.44188067,132.82745343,132.69244987,131.83060646,130.64592714,129.62231167,128.72159555,128.02813606,127.53289503,127.35630981,127.61874615,127.54072567,126.33251466,123.22514678,120.78239031,120.97896162,121.94364727,122.96598845,123.57464608,123.30155183,121.92418385,120.78331506,120.20905280,119.57035562,118.18996212,116.79864934,116.34690759,116.76847924,116.90247075,116.18525267,114.33250321,112.57271774,110.71847690,109.56638061,110.54371818,112.84481739,113.96512808,113.81113435,113.38498735,112.76173660,111.77466294,108.86913801,103.37727981,98.88890613,98.12488539,98.96124386,99.42196762 20070302,20:32:09,54.36459559,54.61610455,54.81888483,57.89317083,63.45557501,66.67190192,66.85601594,66.24493277,66.19884796,63.38551828,61.77129199,64.35679558,66.26105865,71.27524594,84.37081529,99.09449923,105.77747978,108.27794941,111.20666472,113.17092828,113.36083279,112.48874100,109.48350047,105.84807111,106.33879464,112.12937873,118.40714825,123.47177368,129.13272487,133.94212658,137.04575369,138.27122381,139.39137250,140.18662047,139.54937646,138.66238145,139.14281794,140.64659587,142.04915292,140.43533077,136.67739207,134.63748387,136.33417858,137.55385805,136.56298867,134.92661415,134.76495836,135.06208473,133.44272704,129.86683041,128.31618309,129.82985353,131.92699234,133.30287668,134.49974243,134.49935186,133.45750292,132.57893856,132.53034604,132.94929187,132.78883256,131.86438017,130.66785510,129.68584812,128.73636579,128.10024498,127.52923375,127.43021318,127.66745749,127.67245508,126.33378597,123.29768764,120.83802415,121.08443847,121.96243138,123.05204319,123.61602265,123.39990681,121.99071839,120.83713041,120.32020268,119.65098797,118.20348740,116.84860998,116.38060011,116.80553026,116.96674385,116.26240501,114.31696693,112.62052704,110.80511023,109.57844624,110.55836823,112.81835825,114.05119996,113.79497502,113.49737073,112.85443029,111.86330892,108.90240728,103.43445865,98.91493609,98.18834046,98.96078111,99.37613287 20070302,20:32:09,54.47441123,54.70391566,54.94465369,57.93331767,63.46933963,66.81536617,66.84805406,66.23830183,66.15768935,63.30368004,61.73489345,64.37718413,66.24143685,71.30702391,84.39601978,99.10924854,105.82913002,108.28856679,111.26317443,113.25732806,113.42040648,112.51649041,109.56182416,105.90709977,106.37154163,112.13302187,118.41179914,123.49068850,129.14247706,134.00570798,137.03366554,138.32024388,139.43172601,140.25169070,139.57183086,138.73810354,139.24092468,140.71535580,142.10505234,140.54719719,136.71072203,134.70247969,136.41224096,137.57853140,136.60692877,134.94564233,134.81576951,135.09141292,133.50188903,129.93038194,128.36409232,129.89242595,132.03305486,133.33327887,134.56536414,134.52416246,133.49365518,132.61711668,132.56059088,132.98179313,132.82392762,131.95610598,130.71485575,129.78066316,128.86350067,128.19585202,127.58503880,127.44518417,127.68364196,127.69612650,126.40347160,123.33720616,120.91424040,121.11337706,122.02489393,123.11048877,123.70082014,123.47193122,122.04973376,120.93522355,120.37640497,119.74755590,118.29085006,116.88889327,116.44240978,116.83376509,117.02876308,116.24160374,114.38081257,112.63854938,110.85104410,109.67589472,110.62372400,112.89154229,114.11525836,113.89586240,113.54261355,112.88203748,111.85752615,108.92351345,103.45981240,98.97943448,98.17588970,99.02084586,99.44086977 20070302,20:32:09,54.60559833,54.82810788,55.09846213,57.97128204,63.47355053,66.97333071,66.82578464,66.22791470,66.11257600,63.21841081,61.69353286,64.39593812,66.22575976,71.33437102,84.42610650,99.12081682,105.89258207,108.27892250,111.31946933,113.35024622,113.49080759,112.53177545,109.64644611,105.96942080,106.40326139,112.12621364,118.41602468,123.50588954,129.14751531,134.06723600,137.00810945,138.36706814,139.47022450,140.31404366,139.58344221,138.82006635,139.34380272,140.78169780,142.16315700,140.66604909,136.73708355,134.77247976,136.49250321,137.60153906,136.64611862,134.96270689,134.86472895,135.12254549,133.56365515,130.00251090,128.42206074,129.95938859,132.15337415,133.35683262,134.63160679,134.53906961,133.52263550,132.64459860,132.58290501,133.00164954,132.85061115,132.05683169,130.76597549,129.88065818,129.00779801,128.29536351,127.64999625,127.45195133,127.69539157,127.70440982,126.48360759,123.37228393,120.99403031,121.13155433,122.09412859,123.16539215,123.79234125,123.54073392,122.10794367,121.04010665,120.42507786,119.84693703,118.38943274,116.92801864,116.50869980,116.86120351,117.09071634,116.20674590,114.45673375,112.65254367,110.89140248,109.78629877,110.69713005,112.97981461,114.17683259,114.01475189,113.57875027,112.90076159,111.83842010,108.94325993,103.48093217,99.04993719,98.15264340,99.09017863,99.52205448 20070302,20:32:09,54.53894513,54.81394677,55.09456606,57.99643932,63.50697001,66.97045686,66.86395551,66.26917309,66.16228683,63.28627392,61.65068490,64.37884610,66.23897266,71.27608628,84.44971857,99.16231964,105.94785937,108.28403326,111.33310756,113.38592035,113.53469779,112.59029110,109.70367663,106.04363025,106.48224826,112.21086780,118.47821198,123.58460450,129.20756034,134.10302380,137.06736053,138.44700585,139.52337214,140.35566736,139.63425121,138.87863931,139.38502222,140.85722587,142.26927971,140.72956774,136.82462457,134.86272008,136.57287839,137.67005979,136.69068080,135.03329859,134.94354633,135.19279478,133.61980103,130.05567215,128.52199190,129.99340695,132.21278150,133.42091901,134.70274349,134.58968499,133.58863947,132.70127563,132.68053141,133.06176658,132.93948042,132.13294700,130.84111848,129.96841884,129.11779500,128.35427771,127.72666049,127.52168022,127.74939509,127.76457996,126.55379023,123.43034940,121.07936265,121.19703240,122.15190383,123.23806923,123.83911194,123.63494011,122.14261649,121.06993937,120.49739960,119.90747870,118.44863619,116.96243491,116.56158181,116.94762421,117.11875480,116.25645455,114.53483393,112.70738490,110.94357401,109.85239303,110.80477147,113.06670771,114.29597255,114.16668814,113.69518855,113.00892496,111.92624199,109.01730057,103.55107014,99.10508338,98.20915360,99.15737534,99.56586936 20070302,20:32:09,54.38864685,54.74133893,55.02407017,58.01626097,63.55283722,66.89970080,66.92773710,66.33237352,66.25226428,63.41895189,61.60718640,64.34663197,66.26449572,71.18152213,84.47071415,99.21662639,105.99981099,108.29549098,111.32883039,113.39753110,113.56753879,112.66724541,109.74949209,106.12307498,106.58142911,112.33440072,118.56504921,123.69042425,129.29105982,134.12808134,137.16263562,138.54118770,139.58291811,140.38874061,139.70185106,138.92752247,139.40042036,140.93692305,142.39598178,140.76990189,136.93826793,134.96176765,136.65356679,137.75805169,136.73770526,135.12673948,135.03521849,135.27978687,133.67378040,130.10096826,128.63993724,130.01366091,132.24666544,133.50235214,134.77616423,134.65561788,133.67053568,132.77050338,132.81027700,133.13913444,133.05491558,132.19891897,130.92662872,130.05123906,129.21360284,128.39623117,127.80845908,127.61826288,127.82142000,127.84688233,126.61999129,123.49830566,121.16722603,121.28271781,122.20501314,123.31850069,123.86717200,123.74015406,122.16750811,121.06819310,120.57996811,119.95181351,118.49141163,116.99501248,116.60900533,117.05925362,117.13260264,116.34206644,114.61406878,112.77966100,111.00089381,109.89994489,110.92715429,113.15323583,114.43972291,114.33294533,113.84586834,113.15516080,112.05952494,109.11451616,103.64216503,99.15394498,98.29953726,99.22390066,99.59404149 20070302,20:32:09,54.37952797,54.73255061,55.01440783,58.03734626,63.59635839,66.91681665,66.94987131,66.38292121,66.36114919,63.45895536,61.64058401,64.37404706,66.33016303,71.15765960,84.52653411,99.28645595,106.02536108,108.37191436,111.37880140,113.42962470,113.61856344,112.73206203,109.78890357,106.19065011,106.65955281,112.42455736,118.62087844,123.80556070,129.38602570,134.18312861,137.25007178,138.63610665,139.67291033,140.48265190,139.81457218,138.99086335,139.50094107,141.05559937,142.49129463,140.82092896,137.03093549,135.04356011,136.74879322,137.86083004,136.82350681,135.22338763,135.12082075,135.36087618,133.75502768,130.14078134,128.73666791,130.07625475,132.31444741,133.59443570,134.84822485,134.76844041,133.77944807,132.86404942,132.92700902,133.24888037,133.17345313,132.28587656,130.99962264,130.10894092,129.29361299,128.45436650,127.85635567,127.73085314,127.88845919,127.93740928,126.69552407,123.56271279,121.20403794,121.37529503,122.26027016,123.41193104,123.94202468,123.83157162,122.23740572,121.10823666,120.68215753,120.01635439,118.56281047,117.06091662,116.69114225,117.17771606,117.19017174,116.42694043,114.67651563,112.85104289,111.05431858,109.94012952,111.00731173,113.20745770,114.51987734,114.42000306,113.95203380,113.25203702,112.18362410,109.20857578,103.74718120,99.23105401,98.37729985,99.30991950,99.63890780 20070302,20:32:10,54.53729255,54.79934818,55.07673355,58.06010014,63.63737778,67.03792028,66.92285895,66.41880941,66.49294946,63.38962594,61.76512850,64.47216172,66.44365628,71.21726349,84.62386162,99.37499886,106.01983503,108.52559609,111.49324925,113.48614953,113.69143174,112.78291978,109.82099134,106.24456560,106.71322564,112.47574708,118.64036940,123.93233121,129.49506385,134.27399610,137.32875213,138.73244830,139.79941197,140.64904602,139.98128167,139.07172234,139.70271841,141.22109339,142.55006978,140.88496528,137.09933098,135.10544452,136.86176213,137.98169683,136.95564475,135.32438694,135.19974968,135.43544955,133.86898921,130.17436891,128.80882957,130.18930615,132.42268915,133.69963966,134.91914324,134.93736344,133.92094067,132.98693411,133.02904932,133.39754025,133.29634401,132.39814371,131.05824410,130.13727777,129.35541326,128.53199418,127.86446952,127.86298852,127.94999558,128.03816877,126.78253876,123.62329085,121.18074619,121.47652696,122.31844553,123.52124012,124.07268988,123.90721370,122.36097732,121.19797280,120.80809687,120.10518163,118.66843839,117.16657456,116.81481213,117.30487142,117.29974259,116.51146524,114.71949761,112.92177359,111.10342973,109.97189127,111.03797479,113.22381445,114.52530469,114.41388513,114.00608836,113.29110889,112.29751488,109.29942119,103.86922831,99.34199556,98.44053096,99.41946853,99.70386197 20070302,20:32:10,54.62641423,54.87279221,55.13450928,58.08709638,63.67133108,67.10670966,66.90442188,66.44845132,66.56892620,63.35926116,61.84721908,64.53916805,66.51336288,71.24888985,84.68897577,99.42611765,106.01909141,108.62411021,111.57481006,113.52848315,113.75032747,112.82505794,109.84927253,106.28178526,106.75420371,112.51302263,118.66024391,124.01113246,129.56357611,134.34237494,137.38777046,138.80151105,139.88212094,140.75815066,140.08922523,139.13880236,139.83733394,141.34123370,142.60284368,140.94359690,137.15048052,135.15706894,136.94023595,138.06754660,137.04108910,135.39587104,135.25892187,135.48853443,133.94612219,130.20500621,128.85476419,130.26945094,132.49122376,133.77174359,134.98026285,135.05089076,134.01851168,133.07949494,133.10838626,133.49699510,133.38337648,132.47317340,131.10323109,130.16213259,129.40363156,128.58930345,127.88160367,127.94746985,127.99572403,128.10531911,126.84533607,123.66606888,121.18279629,121.54136175,122.37198028,123.59036879,124.16863418,123.96539478,122.45272163,121.26488896,120.88597700,120.16951280,118.73291781,117.22930221,116.89966833,117.37942954,117.36460299,116.57868082,114.75812856,112.97098562,111.13556551,110.00749110,111.06080031,113.24533948,114.54134813,114.41627687,114.03334861,113.32720730,112.36632075,109.35922018,103.94614839,99.41345790,98.47569707,99.49079085,99.76593872 20070302,20:32:10,54.59470699,54.95887740,55.18486878,58.12195148,63.69316613,67.08344074,66.90101084,66.46738568,66.54676713,63.39774402,61.85492114,64.55174723,66.50619614,71.23119921,84.69770065,99.41144586,106.02684800,108.62588909,111.59897147,113.54613858,113.78513886,112.85225323,109.87115297,106.28984809,106.77317891,112.52609688,118.68107099,124.00577785,129.56101162,134.37166462,137.41263343,138.82301898,139.88811451,140.76688899,140.09418219,139.18224554,139.85435806,141.38234180,142.64564609,140.99335048,137.17167661,135.19113849,136.95845408,138.09230513,137.04469692,135.41585981,135.28377096,135.50414836,133.95883122,130.23079042,128.85474516,130.29215468,132.49011495,133.78599228,135.02474879,135.06747882,134.03932447,133.11936634,133.14842590,133.51033515,133.40784959,132.48303319,131.12458954,130.18113690,129.42835718,128.61125040,127.91498439,127.94841865,128.01396983,128.11365200,126.86592631,123.67779188,121.22988369,121.54240469,122.41793762,123.58904000,124.20410863,123.99332100,122.48908046,121.29209962,120.87952125,120.19115160,118.72515091,117.21659625,116.91666657,117.36156981,117.35088807,116.61601052,114.78952921,112.98262103,111.13797886,110.05034593,111.07003698,113.27632863,114.57648255,114.43386767,114.01343940,113.35851743,112.35598213,109.36466863,103.94392874,99.41572224,98.46150813,99.49514362,99.82365902 20070302,20:32:10,54.56299752,55.04496866,55.23523183,58.15680904,63.71500271,67.06017019,66.89759955,66.48632139,66.52460649,63.43622959,61.86262375,64.56432731,66.49902891,71.21350734,84.70642614,99.39677304,106.03460512,108.62766809,111.62313458,113.56379525,113.81995269,112.87945044,109.89303496,106.29791149,106.79215546,112.53917205,118.70189953,124.00042286,129.55844695,134.40095636,137.43749816,138.84452844,139.89410850,140.77562793,140.09913950,139.22569178,139.87138338,141.42345279,142.68845151,141.04310756,137.19287419,135.22521043,136.97667350,138.11706540,137.04830499,135.43584998,135.30862181,135.51976338,133.97154114,130.25657644,128.85472612,130.31486002,132.48900606,133.80024197,135.06923786,135.08406804,134.06013872,133.15924055,133.18846836,133.52367615,133.43232442,132.49289367,131.14594949,130.20014256,129.45308454,128.63319890,127.94836747,127.94936752,128.03221692,128.12198548,126.88651800,123.68951570,121.27697442,121.54344770,122.46389820,123.58771111,124.23958559,124.02124919,122.52544185,121.31931221,120.87306505,120.21279194,118.71738346,117.20388939,116.93366600,117.34370881,117.33717217,116.65334285,114.82093207,112.99425726,111.14039238,110.09320379,111.07927429,113.30731996,114.61161944,114.45145970,113.99352880,113.38982976,112.34564278,109.37011748,103.94170893,99.41798675,98.44731818,99.49949669,99.88138338 20070302,20:32:10,54.53106908,55.13165440,55.28594265,58.19190730,63.73699009,67.03673895,66.89416471,66.50538784,66.50229283,63.47498091,61.87037955,64.57699425,66.49181218,71.19569329,84.71521188,99.38199890,106.04241581,108.62945938,111.64746455,113.58157384,113.85500693,112.90683546,109.91506804,106.30603057,106.81126304,112.55233751,118.72287190,123.99503089,129.55586456,134.43045037,137.46253458,138.86618642,139.90014389,140.78442721,140.10413104,139.26943802,139.88852626,141.46484767,142.73155252,141.09320823,137.21421815,135.25951765,136.99501873,138.14199665,137.05193798,135.45597820,135.33364427,135.53548623,133.98433883,130.28254052,128.85470696,130.33772215,132.48788951,133.81459005,135.11403415,135.10077182,134.08109671,133.19939011,133.22878733,133.53710927,133.45696825,132.50282224,131.16745695,130.21927945,129.47798265,128.65529896,127.98198107,127.95032294,128.05059001,128.13037650,126.90725188,123.70132047,121.32439031,121.54449791,122.51017615,123.58637304,124.27530753,124.04937023,122.56205432,121.34671270,120.86656426,120.23458171,118.70956238,117.19109479,116.95078283,117.32572448,117.32336156,116.69093297,114.85255178,113.00597385,111.14282256,110.13635758,111.08857539,113.33852530,114.64699897,114.46917322,113.97348070,113.42135832,112.33523204,109.37560394,103.93947379,99.42026689,98.43303025,99.50387982,99.93950635 20070302,20:32:10,54.49935961,55.21774566,55.33630570,58.22676486,63.75882667,67.01346839,66.89075343,66.52432354,66.48013219,63.51346648,61.87808217,64.58957432,66.48464495,71.17800141,84.72393737,99.36732608,106.05017294,108.63123838,111.67162766,113.59923051,113.88982077,112.93403267,109.93695002,106.31409397,106.83023958,112.56541268,118.74370045,123.98967590,129.55329989,134.45974211,137.48739930,138.88769587,139.90613788,140.79316615,140.10908835,139.31288426,139.90555158,141.50595867,142.77435795,141.14296532,137.23541574,135.29358959,137.01323814,138.16675692,137.05554605,135.47596838,135.35849512,135.55110125,133.99704875,130.30832655,128.85468792,130.36042749,132.48678061,133.82883974,135.15852322,135.11736104,134.10191096,133.23926431,133.26882979,133.55045027,133.48144308,132.51268272,131.18881690,130.23828511,129.50271002,128.67724746,128.01536415,127.95127181,128.06883710,128.13870997,126.92784357,123.71304430,121.37148104,121.54554093,122.55613673,123.58504415,124.31078448,124.07729841,122.59841571,121.37392529,120.86010805,120.25622204,118.70179493,117.17838793,116.96778226,117.30786349,117.30964567,116.72826530,114.88395465,113.01761008,111.14523608,110.17921544,111.09781270,113.36951663,114.68213587,114.48676526,113.95357009,113.45267065,112.32489269,109.38105278,103.93725398,99.42253140,98.41884031,99.50823289,99.99723071 20070302,20:32:10,54.46768405,55.30372499,55.38654285,58.26153322,63.78057917,66.99017967,66.88731036,66.54321558,66.45804793,63.55191357,61.88581544,64.60214641,66.47749880,71.16041385,84.73269592,99.35265947,106.05795846,108.63303042,111.69573878,113.61688344,113.92458224,112.96120484,109.95879827,106.32214330,106.84916697,112.57840696,118.76446261,123.98429023,129.55071555,134.48898702,137.51221411,138.90916677,139.91212446,140.80189920,140.11401445,139.35626384,139.92254587,141.54697592,142.81710251,141.19267308,137.25661782,135.32760869,137.03144001,138.19147254,137.05917811,135.49592646,135.38330913,135.56669094,134.00972723,130.33406412,128.85466510,130.38310620,132.48566720,133.84307383,135.20294223,135.13392003,134.12269615,133.27908528,133.30882189,133.56374779,133.50586265,132.52252688,131.21015069,130.25726710,129.52741206,128.69916310,128.04872701,127.95220780,128.08704306,128.14706025,126.94842982,123.72476633,121.41851694,121.54659467,122.60203018,123.58371045,124.34620087,124.10518548,122.63472180,121.40108858,120.85366670,120.27783963,118.69406167,117.16571380,116.98475961,117.29002226,117.29594623,116.76556693,114.91531429,113.02921158,111.14764945,110.22203228,111.10700167,113.40044381,114.71722667,114.50429429,113.93366938,113.48395460,112.31453704,109.38648575,103.93505948,99.42479753,98.40464587,99.51260762,100.05489707 20070302,20:32:11,54.46806280,55.28392329,55.31779306,58.21200168,63.72285877,66.94972573,66.85383177,66.52084331,66.50814449,63.55398694,61.92253013,64.60717320,66.49028392,71.24140775,84.77269465,99.34385984,106.09257480,108.64713869,111.67071204,113.63100095,113.90985068,112.96471173,109.94876038,106.31688781,106.82163961,112.51495119,118.72248325,123.94990743,129.52954866,134.47397216,137.48985139,138.89420056,139.91111362,140.80506576,140.08944230,139.33664547,139.91021304,141.49939925,142.80232204,141.19576683,137.28207246,135.31168386,137.03305608,138.17398364,137.08547416,135.48555354,135.37330350,135.55833213,133.99268460,130.31401269,128.85106540,130.38061356,132.48028325,133.84256716,135.18114219,135.12190267,134.11600957,133.26858816,133.30120829,133.53596263,133.47805589,132.51694273,131.20675373,130.25388786,129.52818954,128.69002721,128.06298210,127.94096433,128.06638383,128.17128686,126.96387301,123.73479429,121.41374249,121.55779327,122.58448343,123.57783077,124.32437047,124.09421355,122.61876210,121.38166951,120.86126178,120.27796272,118.71863659,117.18396404,116.98086146,117.29086027,117.29780328,116.77385077,114.90582267,113.00798686,111.14991861,110.22608767,111.07050041,113.37073750,114.70876063,114.46228175,113.92312331,113.48841076,112.28876882,109.37691757,103.95678129,99.42860181,98.38620438,99.53745088,100.05773877 20070302,20:32:11,54.49549090,55.17459329,55.14809747,58.09093429,63.59750672,66.89446500,66.79474758,66.46330207,66.61946308,63.52527730,61.98392229,64.60589389,66.51999524,71.40611745,84.83917609,99.33996861,106.15000774,108.67171447,111.60391919,113.64208232,113.85309997,112.94809404,109.91163901,106.30024553,106.75462737,112.38644021,118.62721123,123.89078412,129.49246711,134.42138487,137.42740545,138.84827375,139.90408363,140.80349046,140.03970856,139.26354355,139.87287053,141.37646990,142.73867475,141.15928180,137.31113313,135.25332713,137.02058473,138.12059029,137.13099669,135.44940403,135.33365675,135.52955918,133.95036810,130.25503722,128.84429193,130.35669971,132.47119552,133.82944608,135.10304248,135.08553874,134.08591443,133.21538375,133.25323887,133.47316860,133.40586554,132.49822586,131.18230502,130.23148602,129.50869513,128.65450687,128.06108423,127.91930358,128.01266622,128.20896505,126.97493266,123.74331799,121.36506138,121.57749530,122.51307700,123.56800388,124.25394673,124.05018950,122.55844901,121.32272183,120.88062913,120.25983347,118.77053972,117.22838411,116.95925169,117.30745732,117.31283037,116.75752214,114.86165709,112.95890994,111.15202092,110.19727729,110.99523598,113.28947220,114.66326006,114.36971959,113.92040529,113.47005833,112.24978461,109.35450397,103.99876294,99.43377802,98.36407443,99.57980639,100.01413848 20070302,20:32:11,54.49993766,55.11143037,55.05088960,58.01854873,63.49248961,66.84373367,66.75191884,66.39214120,66.67000919,63.49859961,62.01587428,64.61556975,66.53934694,71.49045871,84.84658937,99.33655886,106.17248389,108.68173856,111.54388527,113.62099327,113.79730928,112.90750572,109.87321368,106.26538541,106.70038607,112.29116826,118.56490557,123.84612107,129.44973298,134.37346413,137.37252969,138.80386210,139.87777355,140.79065019,139.98939308,139.19332506,139.81680802,141.25845123,142.66592134,141.09549858,137.30016772,135.19089304,136.99647622,138.05943420,137.14119070,135.41018243,135.27615637,135.48470894,133.91260143,130.19611051,128.81075025,130.31372471,132.45118221,133.78787959,135.01148005,135.03609090,134.03471072,133.15872087,133.20940006,133.40688613,133.34453444,132.47368566,131.13941397,130.19563825,129.48593932,128.61445989,128.04309496,127.89276108,127.96031709,128.20876398,126.95488980,123.72001165,121.31826403,121.55912838,122.44086089,123.54576114,124.19430930,123.99215606,122.50427190,121.27800379,120.86160179,120.23078257,118.77489767,117.23851962,116.93691067,117.30884763,117.32360874,116.71977436,114.81588518,112.93275104,111.14037811,110.15366688,110.96393633,113.20972802,114.59891727,114.31758869,113.91326104,113.42495909,112.21568577,109.31587591,104.00662468,99.44844197,98.35102496,99.62195166,99.96413143 20070302,20:32:11,54.45175926,55.15318534,55.11840191,58.05666721,63.43253172,66.80260952,66.74569825,66.28872732,66.58202837,63.47621292,61.98083715,64.65049803,66.53523795,71.39186780,84.71875515,99.33417968,106.11518722,108.65856176,111.49846009,113.52587500,113.74290943,112.81139571,109.83123772,106.18826204,106.67461081,112.27065464,118.57722859,123.83391836,129.39339467,134.33553482,137.33419848,138.76226974,139.80688091,140.75180022,139.93699303,139.12869374,139.71701020,141.14995019,142.57123969,140.96823439,137.19731598,135.11819978,136.94534816,137.97958177,137.07057409,135.36334188,135.17690047,135.40235582,133.88470392,130.13642969,128.71536210,130.22644312,132.40582766,133.68050821,134.88773289,134.95592600,133.93437621,133.09331145,133.17439431,133.33162036,133.30718848,132.43543645,131.05362944,130.12845189,129.45537977,128.56345589,127.98798153,127.85463084,127.91032713,128.12175700,126.86327786,123.62341676,121.27512014,121.45324353,122.36574291,123.49472704,124.15851157,123.90116439,122.46336996,121.26524275,120.75428823,120.17627680,118.67035044,117.17022008,116.91257112,117.27539040,117.32479356,116.63240599,114.76576954,112.95872430,111.09706472,110.07551511,111.03292156,113.13229389,114.49045199,114.35733094,113.89583842,113.31790112,112.19225241,109.23950391,103.93641151,99.48505945,98.35857836,99.66424316,99.89875060 20070302,20:32:11,54.41209695,55.17848096,55.19078808,58.08210355,63.39593140,66.77441222,66.73953617,66.21268375,66.51711965,63.46027961,61.94531594,64.66955656,66.52789696,71.31049443,84.61351196,99.32049249,106.06165625,108.63423850,111.45819858,113.44313998,113.69444639,112.72792692,109.79021012,106.12595624,106.64732605,112.25283983,118.58162691,123.81711541,129.33626665,134.29255958,137.29859273,138.72064498,139.73654715,140.70910060,139.89037311,139.06849342,139.62254681,141.05531254,142.48549122,140.85322658,137.09786757,135.04760326,136.89720493,137.89952766,137.00736446,135.31491157,135.09414851,135.33365993,133.85809707,130.08077488,128.63610246,130.15431022,132.36486977,133.58383494,134.78679693,134.88185152,133.84253954,133.03258336,133.13394692,133.25960899,133.27230954,132.39829609,130.97659041,130.06825507,129.41912402,128.51874390,127.93572855,127.81830766,127.85867619,128.04724617,126.77724831,123.53776217,121.23735085,121.36351899,122.29954212,123.44741350,124.11010958,123.81682604,122.42279931,121.24743450,120.65648372,120.12073061,118.57767887,117.10569489,116.88966646,117.24212136,117.31764062,116.55988954,114.72041146,112.97198494,111.06259655,110.00296966,111.08045592,113.05859442,114.39126536,114.36984691,113.86745499,113.21264411,112.15891346,109.16213367,103.88015582,99.50276653,98.36477131,99.69223213,99.85614729 20070302,20:32:11,54.42972173,55.09269403,55.29663027,58.02199127,63.51696416,66.83339821,66.73372623,66.32112032,66.60771479,63.48785715,61.90627212,64.58147415,66.49865691,71.34493369,84.66023662,99.23026982,106.03320330,108.60199407,111.45255847,113.44352954,113.68577318,112.72932142,109.75530419,106.16337430,106.60964523,112.25314270,118.53248738,123.76909760,129.27339789,134.21517250,137.28115947,138.67850801,139.66949574,140.64007758,139.88249683,139.03782138,139.56347726,141.05372093,142.45952449,140.82025842,137.02072417,134.99068289,136.86889925,137.81754629,136.99377873,135.25539373,135.12237569,135.35679919,133.84002722,130.05194268,128.66530883,130.18407022,132.35334364,133.55879699,134.83934738,134.84842469,133.80749886,133.00307196,133.05643060,133.20908910,133.25386132,132.36838960,130.95812593,130.05488152,129.34410806,128.51624920,127.90244325,127.79394386,127.79543357,128.05668090,126.72834805,123.52545759,121.23564629,121.38240169,122.29315269,123.42491662,123.97616523,123.77686821,122.38418228,121.19538297,120.62226870,120.05776016,118.56463070,117.06622866,116.87629983,117.20989001,117.25407619,116.58725709,114.70689355,112.89940506,111.08767680,109.96781032,110.98332308,113.00962099,114.35410110,114.19840875,113.76477952,113.11881953,112.05838051,109.07747050,103.91785258,99.39276921,98.36181155,99.62373709,99.96721362 20070302,20:32:11,54.44706135,55.00774335,55.40120603,57.96250411,63.63687589,66.89172574,66.72803382,66.42844096,66.69724691,63.51530628,61.86729004,64.49428375,66.46969614,71.37901724,84.70659960,99.14082790,106.00488113,108.56985973,111.44686889,113.44383972,113.67718090,112.73063580,109.72068798,106.20036155,106.57221200,112.25324418,118.48361283,123.72126471,129.21093786,134.13840326,137.26368740,138.63646892,139.60292612,140.57152865,139.87458213,139.00736685,139.50485424,141.05205044,142.43367130,140.78744811,136.94420066,134.93409717,136.84057109,137.73619875,136.98000185,135.19622590,135.15026443,135.37963253,133.82191176,130.02326839,128.69424031,130.21335429,132.34171828,133.53402296,134.89138828,134.81521156,133.77271859,132.97372947,132.97945358,133.15885653,133.23535798,132.33859333,130.93969763,130.04145606,129.26952589,128.51358506,127.86923373,127.76957237,127.73255542,128.06586315,126.67977647,123.51328642,121.23388157,121.40101488,122.28675537,123.40243480,123.84331905,123.73711503,122.34587102,121.14360733,120.58838151,119.99515024,118.55153619,117.02700960,116.86282277,117.17771609,117.19085594,116.61422717,114.69344941,112.82720972,111.11235511,109.93291712,110.88680134,112.96100220,114.31717039,114.02830690,113.66293014,113.02580115,111.95877102,108.99358209,103.95513870,99.28363673,98.35869717,99.55578045,100.07707904 20070302,20:32:12,54.37576276,55.06450016,55.27710952,58.02120729,63.58028153,66.81456287,66.75345181,66.31533565,66.54920239,63.55091034,61.74515785,64.56335865,66.48037548,71.31987742,84.67744051,99.14449284,105.93970092,108.49494885,111.39161560,113.38016006,113.66121381,112.66979313,109.70293060,106.12847901,106.53336494,112.16554365,118.42532741,123.62592205,129.13974249,134.10814104,137.17440397,138.51603609,139.54186777,140.51158653,139.81365817,138.96714956,139.44713067,140.97709636,142.35719204,140.69347358,136.89319702,134.84779831,136.71588162,137.68205494,136.83110479,135.11609452,135.07641066,135.30719154,133.73127268,129.96696040,128.65087317,130.09317746,132.24594418,133.51736220,134.82382694,134.75855216,133.72245679,132.91754516,132.91790079,133.07461085,133.13629354,132.26662406,130.86087846,129.95094475,129.17537520,128.41863839,127.76578680,127.66900623,127.64430990,127.96607876,126.61226255,123.49147080,121.18869544,121.32048701,122.23551744,123.31309893,123.81291794,123.65046564,122.32215121,121.07101160,120.56591059,119.90469522,118.45150841,116.96713380,116.76340004,117.07794791,117.11093433,116.51755704,114.65929818,112.74102580,111.02116944,109.89223275,110.82240684,112.90866148,114.24586938,113.99084907,113.63671234,112.99119077,111.97737792,108.98851418,103.89478427,99.26645985,98.28836279,99.55176118,99.95173679 20070302,20:32:12,54.29324509,55.13919263,55.12407008,58.09486970,63.50134723,66.72025102,66.78280749,66.17433121,66.37108775,63.58754684,61.61250072,64.65221183,66.49607195,71.24893829,84.63872273,99.15994187,105.86985522,108.41462333,111.33008882,113.30838100,113.64431319,112.60108304,109.68730680,106.04281677,106.49433860,112.06672971,118.36585038,123.52456550,129.06744093,134.08376471,137.07603097,138.38568032,139.48150642,140.45273322,139.74602457,138.92569630,139.38952044,140.89286650,142.27430463,140.59175699,136.84542285,134.75773807,136.57899512,137.63135370,136.66510499,135.03330919,134.98967923,135.22269155,133.63145387,129.90715446,128.59835520,129.95408310,132.13951899,133.50172815,134.74112760,134.69892481,133.67023514,132.85796314,132.85829963,132.98605958,133.02703205,132.18931655,130.77441526,129.85067631,129.07874700,128.31201116,127.65344940,127.55879567,127.55285299,127.85250217,126.54235061,123.46843434,121.13801330,121.22741068,122.17860383,123.21530092,123.79548249,123.55788009,122.30027797,120.99578014,120.54488438,119.81071519,118.34047707,116.90464306,116.65309875,116.96962382,117.02889822,116.40523758,114.62252587,112.65307068,110.91531868,109.85081507,110.76207794,112.85584924,114.17021768,113.97017896,113.62006660,112.96397247,112.01094701,108.99342211,103.82207146,99.26092114,98.20952011,99.55583408,99.79662445 20070302,20:32:12,54.25981988,55.11789882,55.07230836,58.09674229,63.47161463,66.69391727,66.75987706,66.15363761,66.32178804,63.56565256,61.58138436,64.62462756,66.48007711,71.21724787,84.60125812,99.13923222,105.84557956,108.37275661,111.29113030,113.25541059,113.60251297,112.53460046,109.64227369,105.97934071,106.45845719,112.01095021,118.33569919,123.47105309,129.03007123,134.02955447,137.02899774,138.33166013,139.43486794,140.38263981,139.69314707,138.88022615,139.33160785,140.83050037,142.22223020,140.53807751,136.79062775,134.70278663,136.52012929,137.59243883,136.61216045,134.99787649,134.93115130,135.17423646,133.56490032,129.86596665,128.54366415,129.90601751,132.07067499,133.44490677,134.66740197,134.63373160,133.61783700,132.80756277,132.80651605,132.93180601,132.95865029,132.12355062,130.70416384,129.78007132,129.02731151,128.26217354,127.60666096,127.51443252,127.52593111,127.80182208,126.49944188,123.42418527,121.10081567,121.18523789,122.13845785,123.15148498,123.75220590,123.48797182,122.24392538,120.94521652,120.49901570,119.75686419,118.27741965,116.85919711,116.57740765,116.91968655,116.98043403,116.32195243,114.56515376,112.58794723,110.86466176,109.79732431,110.71109824,112.81441737,114.11967651,113.92990767,113.59555496,112.92579102,111.98053876,108.96766602,103.78227476,99.23269963,98.14921389,99.49792574,99.71837349 20070302,20:32:12,54.24005909,55.07067313,55.04858054,58.07905872,63.45554272,66.68632385,66.72292354,66.16587674,66.30799478,63.52802618,61.57818647,64.56560216,66.45560167,71.19652695,84.56447399,99.10886881,105.83392672,108.34173660,111.25866719,113.20803928,113.55431447,112.46932645,109.58964418,105.92247819,106.42375681,111.96738883,118.31380283,123.43104732,129.00254757,133.96771539,136.99636387,138.29890575,139.39238697,140.31012217,139.64476482,138.83407466,139.27413764,140.77464995,142.17901397,140.49795869,136.73441816,134.65788868,136.48303183,137.55708445,136.59046605,134.97565287,134.88082980,135.13603078,133.50800359,129.83021932,128.48887713,129.88316286,132.01268324,133.37739014,134.59678667,134.56761414,133.56586552,132.76011800,132.75732935,132.88737883,132.90201437,132.06152180,130.63896127,129.71817955,128.98864219,128.22824397,127.57813700,127.48839313,127.51681776,127.76871980,126.46427140,123.37456359,121.06762515,121.15730170,122.10323927,123.09749617,123.70228813,123.42486900,122.17869902,120.90182489,120.44680116,119.71442306,118.22799066,116.81880201,116.51182220,116.88609295,116.94154624,116.24732413,114.50269473,112.52962791,110.82948599,109.74103221,110.66312497,112.77645828,114.07642761,113.88466633,113.56912450,112.88497162,111.93299315,108.93379737,103.75179746,99.19856016,98.09449914,99.42367245,99.66175098 20070302,20:32:12,54.22029547,55.02344066,55.02484931,58.06137260,63.43946850,66.67872934,66.68596472,66.17811763,66.29419955,63.49039440,61.57498812,64.50656828,66.43112272,71.17580305,84.52768458,99.07850104,105.82227220,108.31071213,111.22619942,113.16066116,113.50610905,112.40404307,109.53700710,105.86560749,106.38905145,111.92382119,118.29190332,123.39103580,128.97501996,133.90586743,136.96372531,138.26614667,139.34989989,140.23759412,139.59637562,138.78791653,139.21665917,140.71879151,142.13579153,140.45783412,136.67820051,134.61298427,136.44592903,137.52172498,136.56876854,134.95342606,134.83050108,135.09781960,133.45109869,129.79446686,128.43408224,129.86030492,131.95468316,133.30986380,134.52616123,134.50148718,133.51388658,132.71266641,132.70813557,132.84294527,132.84537031,131.99948407,130.57374932,129.65627888,128.94996731,128.19430953,127.54960894,127.46234999,127.50770311,127.73561276,126.42909588,123.32493478,121.03442986,121.12936149,122.06801562,123.04349960,123.65236320,123.36175713,122.11346329,120.85842702,120.39457911,119.67197583,118.17855457,116.77840110,116.44622734,116.85249453,116.90265286,116.17268512,114.44022674,112.47130021,110.79430517,109.68473202,110.61514481,112.73849373,114.03317250,113.83941850,113.54269025,112.84414635,111.88544071,108.89992385,103.72131578,99.16441579,98.03977652,99.34940850,99.60512033 20070302,20:32:12,54.20039271,54.97587568,55.00095102,58.04356198,63.42328112,66.67108136,66.64874571,66.19044469,66.28030720,63.45249770,61.57176725,64.44711881,66.40647145,71.15493327,84.49063618,99.04791949,105.81053564,108.27946926,111.19350308,113.11294950,113.45756426,112.33830010,109.48399947,105.80833644,106.35410177,111.87994684,118.26984965,123.35074261,128.94729855,133.84358407,136.93085698,138.23315698,139.30711372,140.16455549,139.54764576,138.74143347,139.15877606,140.66253983,142.09226482,140.41742707,136.62158709,134.56776374,136.40856504,137.48611659,136.54691828,134.93104277,134.77981806,135.05933943,133.39379319,129.75846270,128.37890161,129.83728607,131.89627478,133.24186210,134.45503859,134.43489471,133.46154172,132.66488077,132.65859548,132.79819891,132.78832748,131.93700961,130.50807830,129.59394245,128.91102017,128.16013620,127.52088006,127.43612351,127.49852429,127.70227266,126.39367272,123.27495660,121.00100087,121.10122459,122.03254401,122.98912290,123.60208680,123.29820095,122.04776831,120.81472364,120.34198943,119.62922978,118.12877046,116.73771577,116.38017070,116.81865958,116.86348569,116.09752066,114.37731897,112.41256190,110.75887668,109.62803548,110.56682689,112.70026192,113.98961288,113.79385212,113.51606991,112.80303368,111.83755351,108.86581187,103.69061952,99.13003105,97.98466867,99.27462175,99.54809101 20070302,20:32:12,54.18063192,54.92864998,54.97722319,58.02587841,63.40720920,66.66348793,66.61179219,66.20268382,66.26651395,63.41487133,61.56856936,64.38809340,66.38199601,71.13421235,84.45385205,99.01755607,105.79888279,108.24844924,111.16103996,113.06557818,113.40936576,112.27302608,109.43136995,105.75147391,106.31940138,111.83638545,118.24795328,123.31073684,128.91977489,133.78174498,136.89822311,138.20040260,139.26463274,140.09203785,139.49926351,138.69528197,139.10130584,140.60668940,142.04904858,140.37730826,136.56537750,134.52286578,136.37146756,137.45076220,136.52522388,134.90881914,134.72949656,135.02113374,133.33689646,129.72271537,128.32411458,129.81443142,131.83828302,133.17434545,134.38442328,134.36877724,133.40957024,132.61743600,132.60940877,132.75377173,132.73169155,131.87498079,130.44287572,129.53205067,128.87235085,128.12620662,127.49235610,127.41008411,127.48941094,127.66917037,126.35850225,123.22533491,120.96781035,121.07328840,121.99732542,122.93513408,123.55216903,123.23509813,121.98254194,120.77133200,120.28977488,119.58678865,118.07934146,116.69732066,116.31458525,116.78506598,116.82459789,116.02289236,114.31485994,112.35424257,110.72370091,109.57174337,110.51885361,112.66230282,113.94636397,113.74861078,113.48963945,112.76221427,111.79000789,108.83194322,103.66014221,99.09589158,97.92995391,99.20036845,99.49146849 20070302,20:32:13,54.16080204,54.88155292,54.95344836,58.00815480,63.39106397,66.65583686,66.57509186,66.21487042,66.25277095,63.37734667,61.56551879,64.32920532,66.35776228,71.11349392,84.41704030,98.98725913,105.78707543,108.21750967,111.12860405,113.01825710,113.36128448,112.20787078,109.37880451,105.69469168,106.28476215,111.79288031,118.22605130,123.27071962,128.89227952,133.72003846,136.86553570,138.16762639,139.22230142,140.01973645,139.45091755,138.64922255,139.04391751,140.55095285,142.00577947,140.33725283,136.50918275,134.47792078,136.33423319,137.41555618,136.50336167,134.88643906,134.67914269,134.98293113,133.28001317,129.68705584,128.26933610,129.79154487,131.78036795,133.10705361,134.31390084,134.30274143,133.35764200,132.57000181,132.56032562,132.70940289,132.67516518,131.81302151,130.37791294,129.47016724,128.83365328,128.09212198,127.46379458,127.38392542,127.48007846,127.63607009,126.32338918,123.17580537,120.93458405,121.04536235,121.96212965,122.88113371,123.50233327,123.17199452,121.91734995,120.72790506,120.23748900,119.54433641,118.02993143,116.65696616,116.24904280,116.75153449,116.78571522,115.94860985,114.25253567,112.29616292,110.68846375,109.51553926,110.47085786,112.62444354,113.90310875,113.70341328,113.46305332,112.72133380,111.74248822,108.79801380,103.62956859,99.06182736,97.87541001,99.12627000,99.43517330 20070302,20:32:13,54.10858743,54.90051858,54.90834274,57.97209201,63.34021234,66.62055094,66.66457870,66.20056075,66.26452138,63.39208309,61.63464056,64.34143551,66.45325236,71.09541771,84.36926342,98.99150662,105.70060204,108.22798226,111.11168325,112.99872338,113.37376493,112.20517190,109.36114916,105.68103049,106.28236812,111.77983554,118.20290702,123.22785980,128.88049109,133.72731834,136.80894248,138.12643630,139.25597544,140.05802049,139.42362049,138.65130171,139.03047021,140.55466422,141.93965235,140.33090720,136.46409219,134.41308391,136.23268302,137.45523600,136.40103062,134.78917127,134.61643236,134.94885332,133.23360377,129.69672971,128.22249042,129.75465142,131.76388459,133.15418299,134.29358129,134.28112505,133.33039606,132.53099793,132.56520085,132.69657500,132.67603209,131.78928522,130.43453864,129.41661178,128.78381342,127.98463015,127.41885106,127.30129299,127.36434528,127.60621909,126.31873084,123.17468105,120.88616877,121.02430871,121.94049854,122.82519410,123.49597892,123.11283140,121.87342443,120.67021549,120.15395331,119.49937406,117.99317362,116.63921996,116.20900588,116.75064458,116.75200293,116.04833166,114.26031380,112.35914209,110.62565712,109.50617707,110.41517429,112.63794324,113.85973758,113.68273306,113.36225631,112.65343322,111.71090161,108.73673120,103.55404743,99.06685486,97.90806938,99.13288831,99.54262318 20070302,20:32:13,54.05539148,54.92150218,54.86244004,57.93540895,63.28861526,66.58427321,66.75791222,66.18571416,66.27700054,63.40825850,61.70632169,64.35573465,66.55204444,71.07702088,84.32073243,98.99661494,105.61156874,108.23943247,111.09497392,112.98003068,113.38808816,112.20453480,109.34466580,105.66888648,106.28109636,111.76781864,118.17970356,123.18498547,128.86887660,133.73656155,136.75128308,138.08457882,139.29151381,140.09925866,139.39667742,138.65415590,139.01797554,140.55995883,141.87245879,140.32518577,136.41926832,134.34747773,136.12922744,137.49713888,136.29627075,134.68944340,134.55331517,134.91484266,133.18746880,129.70759281,128.17580834,129.71712793,131.74850944,133.20460242,134.27468121,134.26071191,133.30364126,132.49190422,132.57113476,132.68450413,132.67838199,131.76628577,130.49468748,129.36330103,128.73333267,127.87475184,127.37340765,127.21685540,127.24534994,127.57640278,126.31487283,123.17484408,120.83692007,121.00318589,121.91907034,122.76910502,123.49079748,123.05379077,121.83007026,120.61209782,120.06931975,119.45406722,117.95672093,116.62192179,116.16923643,116.75047101,116.71851013,116.15310597,114.27018328,112.42579077,110.56187125,109.49818727,110.35926551,112.65311035,113.81624323,113.66287310,113.25917124,112.58448429,111.67969074,108.67462354,103.47691947,99.07279720,97.94322962,99.14166492,99.65455768 20070302,20:32:13,54.06522273,54.92837895,54.84403430,57.93084118,63.35427298,66.56162557,66.75502789,66.23507000,66.26921711,63.38472750,61.76606932,64.34629320,66.48224742,71.00838231,84.25444314,98.96589023,105.57007506,108.19109676,111.05400109,112.98902063,113.39441932,112.24510462,109.37537293,105.71741618,106.31298460,111.79493610,118.18189164,123.20954410,128.81852466,133.72061195,136.70040290,138.01857599,139.21178011,140.03076414,139.35466248,138.53403502,138.95778216,140.52686611,141.81842316,140.25823950,136.42025727,134.33174696,136.15619276,137.48807541,136.31496486,134.67053501,134.56279188,134.91406255,133.19368743,129.67713979,128.17555083,129.68735192,131.73155037,133.17476151,134.26837065,134.24639624,133.26710510,132.44001619,132.47085335,132.65568008,132.63877370,131.70027081,130.46617046,129.37769503,128.68947042,127.86415006,127.38281060,127.21436872,127.25536535,127.57324971,126.29773236,123.14870233,120.77920949,120.95869245,121.88844442,122.76740803,123.47182527,123.07109645,121.83153487,120.62667946,120.06002611,119.41648668,117.95407580,116.58614396,116.09043051,116.70486779,116.74004316,116.10913058,114.27163597,112.42543803,110.54872015,109.49852163,110.37487877,112.67699684,113.80601313,113.68618289,113.26928724,112.55697825,111.67077052,108.68833268,103.44622125,99.02702047,97.92016706,99.09788981,99.55961982 20070302,20:32:13,54.09810095,54.92997987,54.83565365,57.93805904,63.46301385,66.54404581,66.71682803,66.30800716,66.25394190,63.34664605,61.82143838,64.32799230,66.35033852,70.92121251,84.18154592,98.92199524,105.54604781,108.12064831,111.00404753,113.00814641,113.39777302,112.30081914,109.42344246,105.78823953,106.35704426,111.83645630,118.19344753,123.25884469,128.75387638,133.69534594,136.65192351,137.94359336,139.08958405,139.92182988,139.30705309,138.36855034,138.87996098,140.47961094,141.76918234,140.16869904,136.43813034,134.33436729,136.23109179,137.46027340,136.37904204,134.68130919,134.59888443,134.92547801,133.21910955,129.63142854,128.19232195,129.66036280,131.71390942,133.11532279,134.26666227,134.23426319,133.22691667,132.38337314,132.33140252,132.62061694,132.58370290,131.61836935,130.40497576,129.41695395,128.64800203,127.88999856,127.41235462,127.24199082,127.31281402,127.57978563,126.27560477,123.11278623,120.71823975,120.90547373,121.85438203,122.78567267,123.44772833,123.11649011,121.84945531,120.66794489,120.07841881,119.38170279,117.96382560,116.54347847,115.99717826,116.64245696,116.78178079,116.01040951,114.26995307,112.40043319,110.55416843,109.50187843,110.41677255,112.70411583,113.80796785,113.72538419,113.32099613,112.54464323,111.66998335,108.72988738,103.43249167,98.96209997,97.87567501,99.03463586,99.38844458 20070302,20:32:13,54.02872785,54.87824615,54.79707403,57.92902992,63.43048930,66.58339082,66.74656518,66.28080541,66.23285221,63.37937303,61.80509000,64.25877994,66.29748558,70.91054487,84.16072374,98.93339107,105.55585445,108.06296106,110.98449390,112.98326628,113.37391019,112.28547868,109.42148068,105.76647321,106.33634210,111.83664436,118.21140288,123.22557492,128.74019538,133.67034684,136.61980903,137.90952019,139.06801323,139.88896257,139.29199364,138.32281283,138.84925218,140.46277312,141.76508194,140.14338467,136.46183226,134.34946466,136.21793669,137.46117813,136.37437503,134.67400087,134.55817830,134.91512215,133.19463510,129.60319841,128.17258407,129.63741317,131.66538884,133.07361191,134.25492230,134.20717325,133.20859384,132.37296978,132.29721331,132.58645620,132.57597020,131.60049419,130.36818573,129.39980344,128.64193162,127.87062627,127.39840434,127.23462250,127.31530557,127.51974009,126.22439429,123.06446538,120.65708149,120.84742752,121.83468482,122.76876406,123.42403632,123.12373714,121.83865699,120.64141872,120.07757944,119.37102829,117.94715780,116.50412529,115.97148753,116.59910830,116.76229241,115.98875402,114.24668829,112.38776918,110.55154164,109.48136144,110.40597959,112.71078382,113.78825467,113.72985038,113.30763826,112.51993941,111.63996986,108.71229651,103.38952091,98.90555584,97.86855857,98.96157166,99.31527973 20070302,20:32:13,53.87757687,54.78370611,54.73439223,57.90702617,63.28517076,66.66826513,66.83053901,66.17365360,66.20718441,63.46858047,61.73146450,64.14880589,66.30758285,70.96080685,84.18152101,98.98890822,105.59264309,108.01514996,110.98910371,112.92314742,113.32820095,112.21350743,109.37956913,105.67082556,106.26394650,111.80398627,118.23455405,123.12635026,128.76711989,133.64533088,136.60062651,137.90803247,139.12659641,139.91673640,139.30293830,138.37245678,138.85595096,140.47028960,141.79691176,140.16918036,136.49021815,134.37456181,136.13444050,137.48497503,136.31466870,134.65215553,134.45613577,134.88721177,133.13033162,129.58879483,128.12366320,129.61748627,131.59211100,133.04581460,134.23503082,134.16796244,133.20765613,132.39948076,132.34684366,132.55289502,132.60595256,131.63351940,130.35077035,129.33757692,128.66400386,127.81509467,127.34974497,127.19918160,127.27396254,127.40624602,126.14971816,123.00605438,120.59544923,120.78530288,121.82623440,122.72368668,123.40059169,123.10054313,121.80477678,120.56075974,120.06142232,119.37954105,117.90937043,116.46725584,115.99947913,116.57072350,116.69381952,116.02838036,114.20598206,112.38481370,110.54235859,109.44164875,110.35303609,112.70107325,113.75118985,113.70654349,113.24236795,112.48529216,111.58661259,108.64754739,103.32312749,98.85541207,97.89117995,98.88032033,99.31992023 20070302,20:32:14,53.81750329,54.72861673,54.73191392,57.90051565,63.21759783,66.70193783,66.85707389,66.12825970,66.22292034,63.48643932,61.69444134,64.12147908,66.33507613,70.97707277,84.22440466,99.01085052,105.60194545,107.98086808,110.99120843,112.88735443,113.29882117,112.19886046,109.35222570,105.63568143,106.23783187,111.81076229,118.24879413,123.08637439,128.78250694,133.60963205,136.59418046,137.92635087,139.15260298,139.95101427,139.32839414,138.40893867,138.85177266,140.50521175,141.80171101,140.17995076,136.49162455,134.38378628,136.08362257,137.49502594,136.24967939,134.62567687,134.42361143,134.84593537,133.11268201,129.58237708,128.10365290,129.58842590,131.57117053,133.02287203,134.20625092,134.13433147,133.21150790,132.42712457,132.37248172,132.54118250,132.61884022,131.63228048,130.35467017,129.30513277,128.66241225,127.78629590,127.33382420,127.15667406,127.25166456,127.33407791,126.10341119,122.97920438,120.55314887,120.75840723,121.79793033,122.69356903,123.39385856,123.08051609,121.76358550,120.53096684,120.05835407,119.38422288,117.89507287,116.45089826,115.99490660,116.54615853,116.64752957,116.02985423,114.16162742,112.36802006,110.51806019,109.40957055,110.31169694,112.67830092,113.73581315,113.67862849,113.21841606,112.47344577,111.57849183,108.63321985,103.30635126,98.82315864,97.89407340,98.83065647,99.31118373 20070302,20:32:14,53.90006177,54.73499174,54.82410768,57.91829334,63.27160358,66.65543342,66.79353780,66.17952871,66.30394789,63.39224343,61.71461039,64.22386271,66.39023390,70.94002656,84.30248103,98.98020965,105.56811546,107.96749054,110.98939767,112.88944269,113.29481377,112.27421993,109.34749554,105.69532959,106.28422761,111.87963835,118.24916388,123.13916309,128.77990078,133.55674559,136.60769614,137.97601451,139.12763268,139.99588760,139.37693753,138.42509852,138.83044232,140.58360743,141.76402483,140.16719587,136.45059028,134.36813746,136.08365791,137.48355273,136.17567622,134.59162355,134.50008425,134.78318244,133.16821805,129.58844700,128.12889411,129.54468247,131.63233506,133.00731654,134.16317904,134.10911441,133.22292963,132.45684460,132.36065019,132.56370297,132.60497035,131.57712772,130.39213261,129.31917557,128.62357950,127.79922776,127.36922245,127.10259348,127.25908174,127.32613806,126.10123552,123.00171002,120.54079694,120.78664250,121.73808918,122.68665888,123.41333867,123.06525290,121.71044066,120.58085406,120.07583444,119.38293104,117.91756835,116.46662496,115.93905463,116.52733685,116.63563343,115.97132449,114.11104858,112.32927856,110.46972002,109.38915705,110.28817313,112.63474351,113.75438480,113.64316288,113.25920153,112.49733418,111.64143345,108.69804146,103.36743596,98.81869290,97.86596451,98.83014400,99.28131213 20070302,20:32:14,53.97012130,54.74002126,54.89311235,57.92425989,63.31890879,66.62094469,66.74271163,66.22155476,66.36208408,63.31186071,61.73844226,64.30136843,66.43507504,70.90540954,84.35579446,98.95364405,105.54462148,107.95216234,110.98945667,112.89173752,113.29285102,112.32700715,109.33881371,105.73924354,106.31405096,111.93026341,118.24578687,123.17662903,128.77198172,133.51672696,136.61589413,138.00975965,139.10087920,140.02770633,139.40660888,138.43139548,138.81576634,140.63663343,141.72491592,140.15387227,136.40942980,134.35353449,136.08151043,137.46917713,136.11637918,134.56466075,134.55476577,134.73075005,133.20363495,129.59004401,128.14219152,129.50925470,131.68063032,132.99380623,134.12978530,134.08891891,133.22847629,132.47774435,132.34864799,132.57538713,132.59090772,131.53354514,130.41573566,129.32265578,128.59368814,127.80270509,127.39144704,127.06132742,127.26283965,127.31886017,126.10201009,123.01797283,120.52778777,120.81079864,121.69087644,122.68109353,123.42713245,123.05213765,121.66387336,120.61149247,120.08481977,119.38318655,117.93296243,116.47549652,115.89264866,116.51228201,116.62507548,115.92367348,114.06759083,112.29991799,110.43057390,109.37385734,110.27380419,112.60513322,113.76734172,113.61503233,113.29057732,112.51326737,111.68472892,108.74121570,103.40978589,98.81100334,97.84384895,98.82849814,99.25915180 20070302,20:32:14,53.99446462,54.74011119,54.87685492,57.88658580,63.34177726,66.63064472,66.73852253,66.22970226,66.33597991,63.28197948,61.77599543,64.28742801,66.44208705,70.87952408,84.31791018,98.94195696,105.55918421,107.92950749,110.99643156,112.89481311,113.29843617,112.29669516,109.31545290,105.72528441,106.28279817,111.91375593,118.22852756,123.15769653,128.74435471,133.52400839,136.60448422,137.98487577,139.06733505,140.01147429,139.36669762,138.40125993,138.82559469,140.59621552,141.68025914,140.13834787,136.36750171,134.34269296,136.07127402,137.44396180,136.11104039,134.56372571,134.52925036,134.71610568,133.16489869,129.57510929,128.11141123,129.50432406,131.68168066,132.98776140,134.13194278,134.08714836,133.21233416,132.46617443,132.33592683,132.54707791,132.57602941,131.53243710,130.38825133,129.28709496,128.59664869,127.77123969,127.36511045,127.06715510,127.25309102,127.31397740,126.11370201,123.01126494,120.51225270,120.82004438,121.69002567,122.68046135,123.41999579,123.04687081,121.64129323,120.57116178,120.06245131,119.38916687,117.92220401,116.45907874,115.88084020,116.51104902,116.61938976,115.91591000,114.05015331,112.30503886,110.42514653,109.37735953,110.29319013,112.62689092,113.75962689,113.61382542,113.28738006,112.49989404,111.65567824,108.70464119,103.38315350,98.79133403,97.84373846,98.82264835,99.26535009 20070302,20:32:14,54.01863288,54.74019980,54.86069818,57.84916662,63.36448387,66.64028374,66.73436899,66.23778857,66.31004481,63.25231235,61.81329034,64.27357138,66.44904519,70.85381918,84.28027561,98.93035294,105.57365137,107.90700857,111.00335909,112.89786751,113.30398368,112.26658155,109.29225188,105.71141389,106.25175336,111.89735342,118.21138588,123.13888729,128.71691635,133.53124600,136.59315061,137.96015609,139.03402236,139.99534798,139.32705313,138.37132807,138.83535837,140.55606456,141.63591099,140.12293072,136.32586401,134.33192707,136.06110739,137.41891965,136.10574615,134.56280078,134.50390050,134.70156807,133.12642043,129.56027573,128.08083803,129.49943185,131.68271710,132.98175950,134.13409030,134.08539266,133.19630084,132.45468013,132.32329371,132.51895922,132.56125408,131.53134269,130.36095027,129.25177505,128.59959333,127.73998739,127.33894954,127.07294900,127.24340803,127.30912879,126.12531444,123.00460032,120.49682490,120.82922397,121.68918727,122.67983424,123.41290564,123.04164157,121.61887290,120.53110058,120.04023343,119.39510655,117.91151647,116.44277117,115.86911839,116.50982650,116.61374413,115.90820589,114.03284025,112.31012908,110.41976147,109.38084008,110.31244648,112.64850505,113.75196262,113.61263065,113.28420011,112.48660928,111.62681869,108.66830893,103.35669599,98.77179933,97.84363182,98.81683851,99.27150941 20070302,20:32:14,54.04279944,54.74028841,54.84454259,57.81175007,63.38718888,66.64992207,66.73021573,66.24587431,66.28411153,63.22264731,61.85058262,64.25971572,66.45600284,70.82811610,84.24264369,98.91874973,105.58811752,107.88451123,111.01028613,112.90092169,113.30953080,112.23647007,109.26905250,105.69754436,106.22071073,111.88095206,118.19424541,123.12007939,128.68947992,133.53848309,136.58181780,137.93543816,139.00071202,139.97922281,139.28741144,138.34139833,138.84512136,140.51591642,141.59156596,140.10751466,136.28422925,134.32116194,136.05094148,137.39387926,136.10045228,134.56187592,134.47855243,134.68703147,133.08794488,129.54544322,128.05026698,129.49453998,131.68375346,132.97575803,134.13623766,134.08363708,133.18026865,132.44318664,132.31066148,132.49084252,132.54647978,131.53024835,130.33365114,129.21645764,128.60253776,127.70873730,127.31279046,127.07874249,127.23372573,127.30428052,126.13692606,122.99793616,120.48139820,120.83840292,121.68834894,122.67920718,123.40581599,123.03641269,121.59645415,120.49104221,120.01801713,119.40104581,117.90082968,116.42646474,115.85739741,116.50860407,116.60809889,115.90050233,114.01552840,112.31521894,110.41437680,109.38432039,110.33170147,112.67011766,113.74429889,113.61143596,113.28102039,112.47332544,111.59796119,108.63197923,103.33024033,98.75226600,97.84352518,98.81102908,99.27766830 20070302,20:32:14,54.06696770,54.74037702,54.82838586,57.77433089,63.40989550,66.65956109,66.72606219,66.25396062,66.25817643,63.19298018,61.88787753,64.24585908,66.46296098,70.80241120,84.20500912,98.90714570,105.60258468,107.86201232,111.01721366,112.90397608,113.31507831,112.20635646,109.24585149,105.68367384,106.18966592,111.86454955,118.17710373,123.10127016,128.66204156,133.54572070,136.57048419,137.91071848,138.96739933,139.96309650,139.24776695,138.31146647,138.85488504,140.47576546,141.54721780,140.09209751,136.24259155,134.31039606,136.04077486,137.36883711,136.09515803,134.56095100,134.45320258,134.67249385,133.04946662,129.53060967,128.01969378,129.48964777,131.68478990,132.96975613,134.13838517,134.08188138,133.16423533,132.43169234,132.29802835,132.46272384,132.53170445,131.52915393,130.30635008,129.18113774,128.60548240,127.67748501,127.28662955,127.08453639,127.22404275,127.29943192,126.14853849,122.99127154,120.46597040,120.84758252,121.68751055,122.67858007,123.39872584,123.03118344,121.57403382,120.45098102,119.99579925,119.40698550,117.89014214,116.41015717,115.84567561,116.50738155,116.60245325,115.89279822,113.99821534,112.32030916,110.40899174,109.38780094,110.35095781,112.69173180,113.73663462,113.61024119,113.27784044,112.46004068,111.56910165,108.59564696,103.30378282,98.73273129,97.84341854,98.80521923,99.28382762 20070302,20:32:15,54.09104338,54.74040854,54.81219113,57.73655199,63.43238420,66.66916501,66.72169656,66.26186082,66.23206036,63.16334729,61.92520676,64.23176338,66.46984091,70.77652814,84.16718641,98.89556239,105.61695314,107.83938130,111.02416220,112.90701282,113.32052836,112.17612564,109.22259389,105.66964074,106.15843655,111.84798747,118.15981594,123.08236376,128.63452344,133.55299840,136.55897295,137.88581268,138.93385701,139.94668664,139.20778449,138.28126016,138.86449301,140.43528589,141.50269213,140.07647791,136.20079625,134.29948207,136.03037246,137.34364340,136.08988832,134.55995836,134.42758468,134.65787963,133.01069847,129.51562808,127.98890593,129.48465660,131.68571893,132.96369755,134.14051451,134.08006051,133.14797712,132.42000903,132.28523716,132.43444613,132.51675459,131.52802391,130.27887473,129.14566223,128.60833213,127.64598420,127.26016516,127.09016614,127.21409116,127.29432686,126.16006486,122.98441915,120.45041894,120.85662600,121.68662160,122.67784500,123.39149632,123.02579050,121.55143498,120.41067658,119.97341938,119.41277585,117.87934628,116.39368134,115.83388566,116.50601021,116.59683322,115.88500325,113.98082536,112.32530235,110.40347937,109.39115275,110.37015817,112.71315900,113.72873278,113.60897148,113.27437958,112.44661193,111.53999235,108.55899009,103.27702504,98.71303859,97.84321255,98.79928211,99.28993181 20070302,20:32:15,54.06201576,54.72874129,54.81125165,57.67903470,63.37844700,66.65796221,66.68024932,66.22055342,66.20611636,63.18280503,61.91650145,64.18890368,66.45098313,70.75105775,84.14470477,98.90466617,105.59076155,107.82194624,111.02552700,112.90213242,113.29834334,112.16492664,109.22083159,105.64236317,106.13390999,111.82239055,118.13727252,123.07048951,128.62982641,133.55811819,136.52756403,137.85830682,138.90110814,139.89572036,139.15563072,138.23795914,138.82867066,140.38525417,141.48520117,140.04173232,136.18622065,134.27384852,135.98663062,137.32331303,136.09711270,134.54655510,134.38366080,134.64839566,132.96784780,129.49172085,127.95805241,129.46656017,131.66340514,132.95467907,134.13590807,134.06752779,133.10892050,132.38635049,132.25835995,132.41389221,132.48742747,131.52123331,130.25486508,129.12883511,128.58776449,127.60852081,127.20936616,127.05429505,127.16345890,127.24413646,126.13764720,122.94898195,120.43172439,120.82503917,121.67667633,122.65611946,123.36609288,122.99465032,121.52451214,120.37799487,119.94977452,119.37986053,117.86178310,116.36627492,115.82493954,116.47621196,116.60442493,115.86974050,113.97244765,112.30339769,110.37981340,109.36346569,110.35065089,112.66598799,113.68357180,113.59421286,113.21850384,112.42287785,111.50126967,108.50816538,103.22700417,98.68908131,97.82302190,98.77580230,99.27611088 20070302,20:32:15,53.95367213,54.69954113,54.83298196,57.59157221,63.21024891,66.61567598,66.58319639,66.10561871,66.18015031,63.27550590,61.83918797,64.10280833,66.39364984,70.72594750,84.14480260,98.94462222,105.50393290,107.81205481,111.01857817,112.88540426,113.23479678,112.18191219,109.25102542,105.59508146,106.11910686,111.78307767,118.10666055,123.06894400,128.65903304,133.56006525,136.46622549,137.82663334,138.86918665,139.79279570,139.08480587,138.17471298,138.72486834,140.32048458,141.50773296,139.97815725,136.21199387,134.22602824,135.89283449,137.30998688,136.12297917,134.51453035,134.31202641,134.64642695,132.91847355,129.45426909,127.92676561,129.42877198,131.60624724,132.94114479,134.12120338,134.03890660,133.03552706,132.31962362,132.21023261,132.40460085,132.43638638,131.50594172,130.23574931,129.13955408,128.53212323,127.56178391,127.12181748,126.95629275,127.05175973,127.12633467,126.06447295,122.87063937,120.40815073,120.73265834,121.65313276,122.60291636,123.31337081,122.92485329,121.49087985,120.35630395,119.92398090,119.28900598,117.83396098,116.32230680,115.82012191,116.40379887,116.63172163,115.84318676,113.97737189,112.24122589,110.32888449,109.28929618,110.27333739,112.51625312,113.58248628,113.55920847,113.08406257,112.38356840,111.44783609,108.43573855,103.14184297,98.65851640,97.77286937,98.72596590,99.23248926 20070302,20:32:15,53.86176395,54.67112996,54.83674238,57.53240756,63.07957263,66.57390990,66.50032629,66.02246158,66.15104016,63.35180386,61.75825312,64.03550433,66.35720616,70.71194216,84.13392672,98.96098486,105.41966786,107.79828779,110.99824462,112.85863788,113.17190096,112.18285084,109.26934758,105.54411831,106.10938856,111.74412353,118.06951520,123.05878431,128.68040446,133.55063082,136.41603625,137.78924172,138.83151399,139.69633295,139.00920860,138.11175640,138.62883451,140.26051507,141.50991155,139.91594942,136.23231427,134.17108639,135.81792396,137.28244133,136.12745593,134.47523908,134.23840166,134.62971768,132.87257805,129.41051722,127.88816210,129.39347651,131.53629183,132.91605771,134.08782623,133.99977677,132.96625894,132.24685513,132.16011803,132.38379431,132.37995328,131.48702518,130.20880483,129.12797450,128.47255474,127.51199390,127.03643560,126.86693287,126.94835129,127.02142432,125.98955796,122.80007082,120.38160550,120.64623347,121.61829323,122.54309324,123.25848985,122.84800602,121.46474635,120.32807646,119.88588054,119.20741435,117.80466366,116.27476810,115.80827059,116.33618629,116.63091721,115.80481602,113.96575846,112.17544847,110.28109832,109.21796488,110.20112468,112.38606885,113.48407168,113.51308731,112.97307526,112.35338058,111.39826188,108.37815964,103.06365719,98.62208715,97.71800774,98.67566265,99.18812143 20070302,20:32:15,53.85766075,54.64678187,54.74384201,57.62508462,63.14984240,66.53463137,66.49316990,66.10966005,66.10481608,63.34035082,61.65725001,64.06881587,66.43287718,70.75755571,84.06391040,98.85049092,105.34858307,107.76356375,110.90572251,112.77766120,113.11203786,112.09742106,109.22389292,105.47295890,106.12692758,111.70680882,117.99692064,123.00217160,128.65973615,133.47985684,136.42546178,137.72079505,138.76260559,139.63392983,138.90736861,138.04989096,138.57390453,140.22592343,141.40255194,139.86063919,136.22340134,134.07738759,135.84407951,137.17814352,136.01684004,134.39654552,134.15352793,134.53355844,132.84505836,129.33252446,127.80988709,129.37131819,131.39695031,132.82858626,133.95371388,133.90379870,132.91866812,132.14103266,132.09892186,132.30085680,132.29407601,131.44843221,130.13951074,128.99631303,128.39139906,127.44540796,126.96208059,126.82342972,126.88880363,126.98512200,125.90471667,122.77080564,120.33885050,120.59122717,121.52240660,122.44720628,123.19157019,122.73266424,121.47874099,120.26445767,119.78127234,119.17505554,117.76719937,116.20765737,115.75846745,116.29390256,116.47888860,115.70257198,113.86505899,112.08977488,110.24985979,109.16136177,110.15581019,112.36014715,113.39932360,113.40678081,112.98747452,112.37205290,111.36907385,108.40003326,103.02243912,98.55382168,97.63740064,98.62246437,99.13941546 20070302,20:32:15,53.85795092,54.62859399,54.66011701,57.70848951,63.20771089,66.49515763,66.48308507,66.17911228,66.06469731,63.32347271,61.56263412,64.09442990,66.49515117,70.79134662,83.99637862,98.74500015,105.27947981,107.73054697,110.81584437,112.70203217,113.05192272,112.01280369,109.17638470,105.40194115,106.13529550,111.66924885,117.92354502,122.94380516,128.63400898,133.40828460,136.42898111,137.65324473,138.69441336,139.57042521,138.80784580,137.98842612,138.51961299,140.18836232,141.29630242,139.80572245,136.20720297,133.98093251,135.86252323,137.07273787,135.90906751,134.31913367,134.07175944,134.44222534,132.81582009,129.25414597,127.73196426,129.34522267,131.26281228,132.73898630,133.82533968,133.81018554,132.86834647,132.03747102,132.03536065,132.22000533,132.20851776,131.40484765,130.06857887,128.87254754,128.30959592,127.38104561,126.88771437,126.78032034,126.83006537,126.94814547,125.82044917,122.73770493,120.29252607,120.53681570,121.43047978,122.35515318,123.12282421,122.62383280,121.48339032,120.20193806,119.68161549,119.13822749,117.72805407,116.14111087,115.70826575,116.24993377,116.33742397,115.60535171,113.76910028,112.00480631,110.21572403,109.10084485,110.10600286,112.33295918,113.31969995,113.30031080,112.99384025,112.38724450,111.33572781,108.41235121,102.98184129,98.48616958,97.55952307,98.56774398,99.09282023 20070302,20:32:15,53.92773928,54.70672092,54.71435013,57.65191971,63.07240450,66.44815038,66.42451592,65.97156731,66.11774081,63.21877327,61.55963557,63.99918210,66.34954006,70.63963535,83.96146676,98.70865528,105.23421899,107.72128107,110.75874596,112.70380354,112.98106313,111.93241567,109.09129435,105.32543461,105.99792703,111.62357597,117.82980342,122.85129861,128.52496255,133.31647650,136.33810632,137.59272931,138.63030847,139.48198915,138.73444805,137.92650391,138.46914563,140.09899809,141.19680909,139.75091848,136.07308945,133.83002443,135.75907426,136.93850544,135.83560391,134.25387783,134.03055966,134.41841442,132.75573628,129.16114777,127.65129881,129.25324395,131.19737518,132.60590790,133.77509361,133.74435905,132.76864026,131.95873847,131.92703989,132.16395022,132.11875615,131.27685272,129.96392664,128.86203455,128.20851215,127.34515543,126.80479917,126.73833623,126.77736433,126.89574331,125.73603679,122.63934230,120.18416933,120.48559487,121.39202960,122.31435441,123.01735147,122.60714677,121.33900547,120.15028673,119.65045103,119.02554002,117.65776899,116.07631677,115.64640701,116.17395926,116.35009119,115.57803104,113.73886117,111.92178910,110.13138992,108.97097157,109.97868944,112.28170017,113.31293221,113.17984524,112.87163895,112.34815949,111.23210746,108.27282021,102.94633504,98.42102806,97.51676239,98.48264494,99.07477585 20070302,20:32:16,53.99753257,54.78485335,54.76858707,57.59534593,62.93708857,66.40113981,66.36594263,65.76400772,66.17078805,63.11406645,61.55663681,63.90392758,66.20391867,70.48791338,83.92655244,98.67230785,105.18895498,107.71201451,110.70164352,112.70557503,112.91019855,111.85202198,109.00619799,105.24892268,105.86054888,111.57789987,117.73605521,122.75878553,128.41590844,133.22466194,136.24722512,137.53220962,138.56619907,139.39354687,138.66104512,137.86457733,138.41867471,140.00962757,141.09730874,139.69611065,135.93896649,133.67910571,135.65561800,136.80426355,135.76213513,134.18861739,133.98935699,134.39460183,132.69564823,129.06814301,127.57062768,129.16125874,131.13193347,132.47282013,133.72484399,133.67852793,132.66892702,131.88000037,131.81871150,132.10789117,132.02898823,131.14884876,129.85926704,128.85152082,128.10742126,127.30926272,126.72187813,126.69634917,126.72465958,126.84333746,125.65161846,122.54097274,120.07580495,120.43437043,121.35357672,122.27355277,122.91187130,122.59045956,121.19461045,120.09863177,119.61928438,118.91284460,117.58747895,116.01151809,115.58454393,116.09797939,116.36275930,115.55070844,113.70861992,111.83876603,110.04704985,108.84108914,109.85136705,112.23043754,113.30616398,113.05937120,112.74942903,112.30907172,111.12847981,108.13327938,102.91082629,98.35588196,97.47399869,98.39753991,99.05673020 20070302,20:32:16,53.95828686,54.68475184,54.66664903,57.54846456,62.81707953,66.29136677,66.29971082,65.74120388,66.13689820,63.09852037,61.60284176,63.84486852,66.19758512,70.46337898,83.84268818,98.60047001,105.13409747,107.67539630,110.61309056,112.63703086,112.86870039,111.81604617,108.93340766,105.15626445,105.75886918,111.47615277,117.61904715,122.68438108,128.30716122,133.12524488,136.10941285,137.46482993,138.46250523,139.30246813,138.60772285,137.79963514,138.34579626,139.87604803,141.02573347,139.60334809,135.84328823,133.65819272,135.54248107,136.68257910,135.68704847,134.06286842,133.86863141,134.30092759,132.57918276,128.92705502,127.49347984,129.05908915,131.07671542,132.42651323,133.65219526,133.60744844,132.57391617,131.78086216,131.73381111,132.02034582,131.92283756,131.03369667,129.79450802,128.74229355,128.05035516,127.20735443,126.61958104,126.60179047,126.62342435,126.77979832,125.55085465,122.43897307,119.99187184,120.31410061,121.24137888,122.16523175,122.80663224,122.48200770,121.14773129,119.99556383,119.51205270,118.87745559,117.57794715,115.95636818,115.55375387,116.02804515,116.26878268,115.45811777,113.60450462,111.80236490,109.98276350,108.78409624,109.75568473,112.07081246,113.20800640,112.99656835,112.66750871,112.17660814,111.06852341,108.11468031,102.88291142,98.31355893,97.48025519,98.39264123,98.97003224 20070302,20:32:16,53.89466336,54.54516909,54.53018800,57.50420265,62.70183471,66.16845091,66.23240650,65.76059944,66.08354468,63.10336957,61.65967791,63.79467898,66.22293312,70.46805303,83.74859263,98.52128459,105.07759822,107.63283082,110.51827177,112.55312680,112.83421834,111.79044655,108.86410840,105.06086102,105.66632911,111.36262678,117.49791932,122.61484420,128.19954601,133.02506146,135.96229622,137.39649148,138.35079024,139.21160592,138.55940346,137.73461932,138.26849302,139.73370342,140.96120506,139.50282486,135.75724866,133.66696205,135.42825746,136.56493545,135.61230093,133.92464569,133.73102347,134.19227213,132.45097839,128.77644593,127.41784935,128.95557186,131.02429783,132.40034005,133.57509007,133.53583910,132.48090883,131.67802647,131.65506420,131.92649047,131.81400316,130.92259274,129.73940775,128.61166567,128.00379945,127.09142988,126.51384927,126.49614526,126.51213292,126.71430967,125.44736960,122.33712172,119.91434462,120.17934316,121.11351880,122.04262276,122.70249770,122.35375478,121.12347685,119.88180178,119.38856876,118.85992346,117.58219603,115.90388829,115.53026948,115.96010254,116.15145383,115.35156687,113.48464483,111.77685429,109.92358790,108.74425231,109.66814525,111.88813619,113.09005254,112.94751376,112.59551671,112.02425501,111.01904605,108.12371745,102.85693259,98.27682045,97.49751506,98.40604243,98.86861236 20070302,20:32:16,53.87693500,54.50375073,54.46234981,57.46617986,62.68371372,66.12819192,66.20653777,65.75368889,66.04896672,63.09267606,61.64884818,63.79110805,66.21347211,70.48497611,83.73124574,98.48959810,105.05064226,107.58081949,110.47854210,112.49755262,112.79183097,111.74912295,108.82217849,105.02068200,105.62928734,111.29814882,117.44674839,122.58767438,128.14510993,132.97138195,135.89660928,137.34135080,138.28318589,139.13894648,138.50394927,137.69370821,138.21483108,139.65643369,140.92717820,139.43963613,135.69915126,133.63804718,135.37415231,136.50399357,135.56492857,133.87511131,133.67083452,134.13505960,132.36668693,128.71383659,127.36593050,128.89258944,130.97442194,132.36642228,133.51012872,133.48856757,132.43601695,131.61661745,131.61360083,131.87771937,131.76101591,130.86648685,129.69366229,128.54008650,127.95827804,127.03408930,126.45062122,126.42353952,126.45337005,126.66740896,125.39950407,122.27749618,119.88573400,120.12643418,121.05434202,121.98469239,122.65772523,122.29304840,121.10643964,119.82172187,119.32658370,118.82484279,117.53639825,115.85433823,115.49561871,115.90154255,116.08706937,115.29061088,113.43899057,111.73880110,109.86515641,108.72903746,109.62813018,111.80906544,113.04182135,112.92907637,112.54612056,111.96714557,110.97962197,108.10879209,102.82057872,98.25098222,97.47528613,98.41613793,98.83410488 20070302,20:32:16,53.88483921,54.51713335,54.43255301,57.43139635,62.71997024,66.13403965,66.20374301,65.73196871,66.02468678,63.07318692,61.59997225,63.81367317,66.18441238,70.50888945,83.75684790,98.48434802,105.04007925,107.52314927,110.46945278,112.45749336,112.74471548,111.69869101,108.79531846,105.01121616,105.62313404,111.26075073,117.43448226,122.58409228,128.12014110,132.94342903,135.87616528,137.29323645,138.23986919,139.07600133,138.44410933,137.66604201,138.17406617,139.61514938,140.91003335,139.39696292,135.65633383,133.58778618,135.35341080,136.47445090,135.53259187,133.87500442,133.65367572,134.10632091,132.30645722,128.70017826,127.32696017,128.85191991,130.92562884,132.32792492,133.45153463,133.45462795,132.41781649,131.57803259,131.59277403,131.85391200,131.73900307,130.84085742,129.65285133,128.50115031,127.91302349,127.00922895,126.41080920,126.36897425,126.42367957,126.63061608,125.38252049,122.24115553,119.88437652,120.11909116,121.03330020,121.96265830,122.64595622,122.26982853,121.09333513,119.79135261,119.29868263,118.77967290,117.46220068,115.80609101,115.45446311,115.84784440,116.05195191,115.25482126,113.43466329,111.69344737,109.80674003,108.72753874,109.61450845,111.78758971,113.03238377,112.92769322,112.50906416,111.96309005,110.94556789,108.08031705,102.77815236,98.23108286,97.43074443,98.42444791,98.83690853 20070302,20:32:16,53.89268927,54.53042428,54.40296035,57.39685114,62.75597837,66.13984732,66.20096740,65.71039735,66.00057318,63.05383129,61.55143118,63.83608369,66.15555175,70.53263896,83.78227466,98.47913392,105.02958861,107.46587416,110.46042574,112.41770856,112.69792279,111.64860458,108.76864245,105.00181517,105.61702290,111.22360886,117.42230017,122.58053472,128.09534333,132.91566761,135.85586135,137.24545173,138.19684925,139.01348742,138.38467937,137.63856534,138.13358055,139.57414793,140.89300595,139.35458208,135.61380974,133.53786953,135.33281139,136.44511064,135.50047671,133.87489826,133.63663447,134.07777911,132.24664015,128.68661350,127.28825683,128.81152902,130.87717002,132.28969131,133.39334197,133.42092086,132.39974074,131.53971209,131.57208991,131.83026773,131.71714105,130.81540358,129.61231996,128.46248087,127.86807899,126.98453892,126.37126995,126.31478281,126.39419250,126.59407527,125.36565327,122.20506386,119.88302835,120.11179845,121.01240254,121.94077516,122.63426784,122.24676775,121.08032040,119.76119141,119.27097271,118.73481247,117.38851145,115.75817433,115.41358947,115.79451415,116.01707504,115.21927684,113.43036566,111.64840437,109.74872388,108.72605030,109.60098006,111.76626111,113.02301085,112.92631956,112.47226164,111.95906232,110.91174711,108.05203710,102.73601668,98.21131983,97.38650789,98.43270096,98.83969296 20070302,20:32:16,53.90053932,54.54371522,54.37336770,57.36230595,62.79198649,66.14565498,66.19819178,65.68882598,65.97645958,63.03447567,61.50289011,63.85849421,66.12669112,70.55638846,83.80770141,98.47391981,105.01909796,107.40859906,110.45139870,112.37792376,112.65113011,111.59851817,108.74196644,104.99241418,105.61091176,111.18646700,117.41011808,122.57697715,128.07054556,132.88790620,135.83555742,137.19766702,138.15382931,138.95097352,138.32524941,137.61108869,138.09309493,139.53314648,140.87597856,139.31220124,135.57128566,133.48795288,135.31221199,136.41577038,135.46836155,133.87479211,133.61959322,134.04923732,132.18682309,128.67304875,127.24955349,128.77113813,130.82871122,132.25145770,133.33514933,133.38721377,132.38166498,131.50139159,131.55140580,131.80662346,131.69527904,130.78994974,129.57178861,128.42381143,127.82313450,126.95984889,126.33173070,126.26059138,126.36470544,126.55753447,125.34878606,122.16897219,119.88168017,120.10450574,120.99150488,121.91889203,122.62257947,122.22370697,121.06730568,119.73103021,119.24326280,118.68995205,117.31482223,115.71025767,115.37271584,115.74118391,115.98219818,115.18373242,113.42606803,111.60336138,109.69070773,108.72456185,109.58745166,111.74493251,113.01363792,112.92494589,112.43545913,111.95503458,110.87792634,108.02375715,102.69388100,98.19155681,97.34227136,98.44095400,98.84247740 20070302,20:32:17,53.90838831,54.55700435,54.34377906,57.32776543,62.82798972,66.15146186,66.19541655,65.66725754,65.95234926,63.01512267,61.45435563,63.88090169,66.09783440,70.58013475,83.83312472,98.46870642,105.00860875,107.35133173,110.44237288,112.33814436,112.60434377,111.54843854,108.71529406,104.98301446,105.60480145,111.14933017,117.39793764,122.57342007,128.04575116,132.86014855,135.81525624,137.14988879,138.11081521,138.88846810,138.26582751,137.58361575,138.05261481,139.49215059,140.85895348,139.26982615,135.52876734,133.43804300,135.29161537,136.38643410,135.43625075,133.87468596,133.60255429,134.02069940,132.12701415,128.65948583,127.21085540,128.73075272,130.78025898,132.21322928,133.27696457,133.35351125,132.36359168,131.46307629,131.53072449,131.78298241,131.67341998,130.76449936,129.53126275,128.38514724,127.77819610,126.93516221,126.29219681,126.20640729,126.33522237,126.52099862,125.33192113,122.13288542,119.88033218,120.09721401,120.97061005,121.89701187,122.61089267,122.20064932,121.05429271,119.70087311,119.21555665,118.64509771,117.24114300,115.66234750,115.33184776,115.68786089,115.94732605,115.14819282,113.42177098,111.55832449,109.63269945,108.72307361,109.57392510,111.72360680,113.00426627,112.92357241,112.39866160,111.95100740,110.84411015,107.99548104,102.65175103,98.17179646,97.29804083,98.44920593,98.84526146 20070302,20:32:17,53.91664752,54.57020313,54.31528043,57.29309709,62.86386795,66.15729662,66.19255341,65.64559056,65.92807974,62.99571449,61.40523275,63.90337370,66.06891266,70.60403750,83.85854471,98.46339022,104.99817259,107.29442163,110.43352189,112.29863371,112.55784406,111.49843693,108.68850868,104.97366968,105.59866153,111.11199382,117.38561757,122.56975303,128.02086602,132.83234151,135.79494815,137.10221008,138.06816630,138.82612543,138.20642138,137.55611677,138.01216006,139.45127811,140.84206654,139.22747941,135.48656035,133.38838897,135.27104967,136.35731433,135.40430272,133.87437744,133.58593644,133.99209400,132.06769731,128.64604149,127.17229662,128.69050637,130.73190133,132.17487374,133.21904863,133.31980945,132.34542383,131.42476951,131.51002869,131.75916867,131.65161965,130.73913520,129.49082678,128.34677600,127.73316985,126.91036938,126.25277880,126.15246157,126.30578241,126.48443392,125.31522222,122.09686393,119.87899771,120.08993876,120.94962929,121.87497434,122.59910156,122.17778733,121.04119879,119.67093363,119.18783460,118.60000823,117.16740883,115.61472709,115.29089466,115.63468369,115.91248513,115.11255554,113.41762109,111.51366120,109.57498299,108.72127789,109.56066743,111.70231677,112.99481621,112.92206114,112.36202201,111.94679470,110.81024035,107.96717405,102.60966008,98.15192406,97.25357886,98.45711791,98.84789400 20070302,20:32:17,53.98362845,54.55245736,54.50331637,57.27862298,62.83580240,66.16079748,66.17841874,65.63342458,65.90628555,62.99035121,61.31658983,63.90968881,66.06379910,70.62544863,83.85292268,98.44725169,105.00913025,107.36553088,110.46453491,112.35147285,112.61506594,111.52145640,108.67494607,104.98472285,105.59493099,111.08605695,117.36471359,122.55208725,128.01064598,132.82962187,135.79784045,137.12836486,138.13776349,138.86578228,138.22090099,137.55724084,138.02447122,139.48007261,140.86854360,139.24066499,135.54705736,133.44109002,135.28032081,136.39934040,135.43790110,133.84058122,133.65969585,133.98650755,132.16185043,128.66855857,127.20328978,128.72179543,130.75736425,132.16125355,133.27556503,133.32664931,132.33322890,131.43383047,131.51173041,131.73502799,131.66578888,130.75861830,129.51392649,128.40343544,127.72744782,126.89755277,126.28002399,126.20309342,126.31886302,126.48689581,125.34632684,122.11496659,119.88152534,120.09414420,120.93943534,121.85304016,122.58399913,122.21507804,121.03026473,119.71331072,119.19070190,118.56965775,117.17291716,115.67269622,115.28483682,115.66967899,115.92465378,115.10331861,113.44306651,111.58506690,109.63531019,108.67019722,109.60829417,111.71252888,112.98358306,112.89930886,112.39574691,111.91659869,110.80802183,107.96765215,102.62457820,98.13713913,97.22372418,98.39866886,98.82202129 20070302,20:32:17,54.06278312,54.52839840,54.73586764,57.26837900,62.79455038,66.16396876,66.16213416,65.62335743,65.88500091,62.98788923,61.21976356,63.91268285,66.06363792,70.64638065,83.84106492,98.42885006,105.02452584,107.46309419,110.50372209,112.42336944,112.69375319,111.55968086,108.66420921,105.00013178,105.59175185,111.06263401,117.34212489,122.53160209,128.00352990,132.83219588,135.80559193,137.16984470,138.23061251,138.92658477,138.25072629,137.56428712,138.04776027,139.52326881,140.90407077,139.26547079,135.62883654,133.51494279,135.29585412,136.45613599,135.48509423,133.79991959,133.75208422,133.98571288,132.28776275,128.69849354,127.24867558,128.76790099,130.79815657,132.15277446,133.35578849,133.34195904,132.32234180,131.45274049,131.51816244,131.71092758,131.68741152,130.78743658,129.55018286,128.47975371,127.72995884,126.88732014,126.32107900,126.27535438,126.34079681,126.49748824,125.38738730,122.14434650,119.88488178,120.10075615,120.93158243,121.83120718,122.56823919,122.26489382,121.01986482,119.77064346,119.19986999,118.54249624,117.19481282,115.75244255,115.28603983,115.72288948,115.94652910,115.09959065,113.47468418,111.68040556,109.72011296,108.60903214,109.66858447,111.72929948,112.97212248,112.87232281,112.44400981,111.88109909,110.81248833,107.97401959,102.65130750,98.12350078,97.19699859,98.32656367,98.79031692 20070302,20:32:17,54.10939835,54.55418181,54.72472436,57.28936925,62.79036876,66.23075637,66.23309431,65.67800316,65.87634652,62.98669711,61.17650896,63.92120246,66.07781811,70.66943676,83.91328985,98.41046964,105.03773344,107.50016546,110.49125924,112.43957947,112.73750807,111.62420861,108.70052185,105.06647405,105.61360726,111.12217327,117.37202260,122.55546102,128.03265515,132.88046774,135.83660862,137.21502856,138.29038124,138.97927116,138.29584585,137.57036472,138.08874441,139.54221979,140.95593645,139.33742029,135.68536332,133.54347033,135.34338739,136.50685636,135.52461828,133.80808140,133.76683769,134.00072349,132.35527776,128.70415809,127.27476388,128.80028797,130.84610007,132.16266658,133.41242124,133.38763715,132.35001818,131.48632231,131.56460405,131.74840479,131.70455659,130.82763427,129.57595626,128.51798843,127.77903105,126.93060500,126.35161088,126.31110075,126.37791854,126.53013674,125.43632048,122.19561843,119.89936764,120.11796102,120.97695476,121.85748852,122.57390408,122.32463204,121.05381419,119.79759817,119.19482114,118.59422246,117.20899826,115.76472467,115.30831443,115.74117966,115.95180655,115.12148818,113.51093885,111.69434189,109.78803841,108.62900762,109.72672094,111.75675802,113.02851644,112.92903563,112.46146269,111.89600464,110.87655729,107.95133249,102.67488560,98.15949087,97.23483909,98.32382581,98.80362675 20070302,20:32:17,54.13317740,54.61561184,54.54061261,57.33275170,62.81265952,66.34305188,66.36651269,65.77891204,65.87683564,62.98671706,61.17160955,63.93392540,66.10244563,70.69427052,84.04556390,98.39222951,105.04977364,107.49467104,110.44214703,112.41658554,112.75678465,111.70775317,108.77045194,105.16943005,105.65340756,111.24106088,117.43957930,122.61115760,128.08790607,132.96160189,135.88445330,137.26317309,138.32689971,139.02673896,138.35235671,137.57609345,138.14282852,139.54430301,141.01961979,139.44328194,135.72426143,133.54022272,135.41402985,136.55372530,135.55911982,133.85122160,133.72687129,134.02732329,132.38198623,128.69293636,127.28752878,128.82327138,130.89960608,132.18599147,133.45272859,133.45527475,132.40561845,131.53069221,131.63980643,131.83007953,131.71883596,130.87631987,129.59471141,128.52963453,127.86164056,127.01244957,126.37519525,126.32129178,126.42609559,126.57890272,125.49128028,122.26278719,119.92207023,120.14298389,121.06067555,121.91853656,122.59527708,122.39218803,121.11981070,119.80349075,119.18000084,118.70239952,117.21810867,115.72934574,115.34593609,115.73498291,115.94565254,115.16212470,113.55092279,111.65067282,109.84447923,108.70707717,109.78364266,111.79218182,113.13374037,113.04548123,112.45741109,111.94699092,110.98339717,107.90820018,102.69658730,98.23116106,97.31886729,98.37068476,98.84931684 20070302,20:32:17,54.16328426,54.66584821,54.50100550,57.37262124,62.84780547,66.40211941,66.45999032,65.83661429,65.91183894,63.04118570,61.24712721,63.98205994,66.14865219,70.73691450,84.10960197,98.41770690,105.11374582,107.54112024,110.43762602,112.45953766,112.79685007,111.75962092,108.80993590,105.24516542,105.68388229,111.32389852,117.51301943,122.67710020,128.15819489,133.03393099,135.93692075,137.31232833,138.34900692,139.10891099,138.43899953,137.63356118,138.23152014,139.59556015,141.05036719,139.51518471,135.75976507,133.59543737,135.47882405,136.62250098,135.62296037,133.91438925,133.77720831,134.09148486,132.46998538,128.74676340,127.34386254,128.87234935,130.97575704,132.25551098,133.51001788,133.52161681,132.50267342,131.59150455,131.70038450,131.91846732,131.76889551,130.94160214,129.66110414,128.59222039,127.94477395,127.11271795,126.45786798,126.37068745,126.46905697,126.65650363,125.55901000,122.31848748,119.97621026,120.19336979,121.15980627,122.02861158,122.68494014,122.51653813,121.21948393,119.87963780,119.23408832,118.78515330,117.28300972,115.75410483,115.41300710,115.77720048,116.00244618,115.25780528,113.62052841,111.66377102,109.91381088,108.80431249,109.82610799,111.85438452,113.25018818,113.10495433,112.51181400,112.00554146,111.06178550,107.93855041,102.75389807,98.31150592,97.38492854,98.44599253,98.92914485 20070302,20:32:18,54.20026804,54.70455083,54.61357258,57.40911885,62.89680560,66.40546380,66.51203489,65.84915539,65.98346922,63.15339799,61.40800900,64.06789067,66.21790703,70.79866160,84.10217414,98.48953810,105.23297729,107.64274654,110.48017767,112.57235944,112.85916529,111.77850670,108.81759829,105.29274833,105.70476027,111.36927470,117.59320605,122.75435462,128.24486249,133.09750035,135.99469462,137.36297536,138.35616305,139.22833431,138.55811407,137.74607003,138.35738130,139.69912100,141.04669021,139.55185044,135.79200420,133.71276868,135.53794777,136.71492426,135.71825043,133.99919211,133.92321985,134.19576325,132.62330268,128.86964449,127.44659297,128.94935901,131.07639677,132.37429990,133.58567862,133.58712144,132.64419128,131.67016669,131.74602853,132.01461981,131.85712040,131.02492232,129.77825892,128.70905405,128.02907227,127.23316741,126.60349235,126.46181601,126.50686912,126.76510339,125.64071227,122.36254591,120.06397079,120.27092829,121.27589664,122.19119980,122.84731690,122.70166392,121.35538770,120.03046398,119.36129934,118.84170417,117.40724549,115.84255011,115.51163241,115.87087207,116.12607900,115.41222796,113.72191469,111.73690044,109.99726807,108.92249126,109.85368496,111.94530708,113.37933212,113.10484706,112.62832261,112.07252966,111.11078883,108.04671932,102.84921162,98.40158954,97.43254692,98.55186549,99.04558522 20070302,20:32:18,54.22504343,54.69967043,54.69977603,57.46433521,62.95731777,66.41820614,66.57805760,65.86854523,66.02541688,63.20339661,61.53241771,64.13555374,66.25324325,70.85451575,84.13307238,98.57115308,105.33789660,107.74697054,110.54178663,112.65896289,112.92594564,111.82923114,108.83508984,105.34788869,105.73503271,111.40214632,117.66900589,122.83496557,128.32393228,133.15937885,136.07003135,137.44180995,138.40853599,139.35263501,138.68836727,137.86027900,138.47484733,139.81204121,141.09543292,139.62259269,135.84999555,133.82986036,135.60688582,136.81392969,135.81721690,134.09666626,134.06229512,134.29700298,132.76336209,128.99023994,127.54514014,129.03779560,131.18700902,132.49044955,133.67139077,133.67009850,132.77919986,131.76909491,131.81609475,132.12125031,131.95828525,131.12475983,129.88939070,128.83336516,128.11059739,127.34868590,126.73472360,126.54601460,126.56198544,126.86751888,125.71795006,122.42981724,120.16872466,120.36148594,121.37200550,122.32885245,122.99424168,122.84209607,121.46483554,120.16226189,119.48355249,118.90594679,117.51515901,115.94357354,115.59706021,115.98299493,116.23835419,115.53454647,113.82221188,111.81766192,110.08261971,109.03657706,109.90712520,112.03267342,113.50085287,113.15765187,112.74613549,112.14822401,111.18953978,108.17022014,102.94052510,98.48483547,97.49445497,98.64725601,99.15566916 20070302,20:32:18,54.21153139,54.55752188,54.70350200,57.57886656,63.05449941,66.46065587,66.68852451,65.90965917,65.97414529,63.05778201,61.54274969,64.14644201,66.18199324,70.89220122,84.28489937,98.68412529,105.39843684,107.86006324,110.66384616,112.66358482,113.00725185,111.98058856,108.88369412,105.42722208,105.79513045,111.39589103,117.73151744,122.92670535,128.37962253,133.21637044,136.20121830,137.60996343,138.60369715,139.49312740,138.85457144,137.98060347,138.56667163,139.95519753,141.30963213,139.80115252,135.98950744,133.94698993,135.70721746,136.93435003,135.92843962,134.23471589,134.18045443,134.38937178,132.86258649,129.10444936,127.63118728,129.16283270,131.32977409,132.59907931,133.78936292,133.80868102,132.89460743,131.93252785,131.96357489,132.26160154,132.10089497,131.27730070,129.98230124,128.98206412,128.18395874,127.44945465,126.82150202,126.60897391,126.67200007,126.95115917,125.78167410,122.57067877,120.32770835,120.49360579,121.40583656,122.38889010,123.09347245,122.84269575,121.49169908,120.23500049,119.59100609,118.99486672,117.57239206,116.08489458,115.64151629,116.15398635,116.31561442,115.55658494,113.91975734,111.92302387,110.17452449,109.13853863,110.04240897,112.10944486,113.59917880,113.37748482,112.86884446,112.25186696,111.36252372,108.34282696,103.01985419,98.54711275,97.60178892,98.71026993,99.24646429 20070302,20:32:18,54.20046942,54.43304090,54.70901750,57.68557478,63.14887974,66.50465082,66.78995395,65.95309349,65.92771526,62.92753698,61.55420304,64.15967414,66.12034350,70.93387652,84.42821421,98.79249910,105.46029512,107.96883285,110.78285484,112.67662465,113.08923873,112.12559603,108.93654453,105.50765995,105.85865784,111.39937621,117.79788284,123.01958683,128.44001334,133.27738928,136.33228266,137.77174326,138.79058237,139.62998104,139.01522107,138.09797745,138.66128899,140.09451907,141.51494290,139.97288509,136.12577157,134.06398292,135.80782423,137.05543753,136.03987673,134.37046910,134.29811374,134.48503603,132.96011692,129.21838412,127.71973996,129.28693148,131.46875719,132.70941136,133.90867904,133.94495374,133.00897953,132.09147768,132.10826639,132.39855610,132.24079692,131.42623776,130.07592260,129.12774586,128.26143053,127.55109187,126.91016413,126.67684435,126.78193117,127.03800458,125.85105126,122.70981562,120.48182473,120.62351950,121.44567904,122.45332413,123.19250088,122.85162634,121.52529489,120.30867882,119.69731629,119.08478367,117.63321196,116.22233668,115.69240761,116.31915864,116.39506097,115.58808961,114.01732467,112.02924139,110.26740146,109.24036214,110.17518893,112.18967214,113.69787317,113.58704831,112.98925750,112.35599111,111.52894002,108.50760914,103.09932643,98.61172479,97.70532969,98.77455072,99.33613555 20070302,20:32:18,54.21903088,54.51823910,54.73736675,57.70397972,63.21658575,66.57181633,66.78745042,66.02932948,65.93766029,62.97776535,61.58066871,64.20334231,66.17315745,71.02904737,84.47784407,98.85298790,105.54405980,108.03319054,110.87424134,112.79593816,113.18694416,112.20406997,109.04707516,105.60897288,105.97060894,111.52481035,117.91821932,123.13490368,128.56442331,133.39407403,136.47335508,137.86817020,138.89056843,139.73344158,139.12064754,138.18883858,138.79911749,140.19821670,141.62732774,140.07447601,136.23347329,134.18957033,135.92072449,137.19551743,136.16380220,134.48949593,134.41988794,134.63027738,133.04507923,129.33891981,127.84737896,129.41023803,131.57274602,132.85071593,134.05528404,134.06437858,133.12048976,132.20843519,132.23087142,132.50514962,132.35920043,131.54328177,130.18666358,129.24857358,128.39705573,127.67252304,127.03015629,126.81202202,126.90049752,127.17252260,125.99713457,122.83966377,120.58872509,120.73731995,121.56410216,122.57833446,123.29772105,122.96538248,121.64592343,120.40057968,119.79870693,119.19506813,117.74418041,116.32343788,115.82814496,116.42620154,116.50880572,115.74058496,114.12375502,112.15549518,110.38059660,109.34942628,110.28839069,112.32012040,113.80985791,113.68681355,113.09159935,112.47529187,111.62798882,108.58918238,103.18758323,98.71118257,97.77061584,98.86031204,99.41966623 20070302,20:32:18,54.23759236,54.60343742,54.76571604,57.72238469,63.28429187,66.63898193,66.78494688,66.10556559,65.94760534,63.02799379,61.60713442,64.24701054,66.22597147,71.12421837,84.52747400,98.91347680,105.62782460,108.09754833,110.96562798,112.91525185,113.28464974,112.28254403,109.15760596,105.71028596,106.08256020,111.65024469,118.03855597,123.25022070,128.68883346,133.51075894,136.61442772,137.96459728,138.99055464,139.83690228,139.22607416,138.27969985,138.93694619,140.30191449,141.73971274,140.17606709,136.34117518,134.31515793,136.03362491,137.33559754,136.28772785,134.60852292,134.54166231,134.77551894,133.13004166,129.45945568,127.97501815,129.53354477,131.67673499,132.99202071,134.20188926,134.18380360,133.23200014,132.32539287,132.35347663,132.61174329,132.47760413,131.66032596,130.29740473,129.36940147,128.53268113,127.79395440,127.15014862,126.94719989,127.01906406,127.30704081,126.14321809,122.96951211,120.69562561,120.85112056,121.68252544,122.70334498,123.40294137,123.07913879,121.76655216,120.49248067,119.90009772,119.30535275,117.85514903,116.42453922,115.96388250,116.53324459,116.62255063,115.89308054,114.23018553,112.28174915,110.49379190,109.45849058,110.40159263,112.45056885,113.92184281,113.78657894,113.19394134,112.59459280,111.72703777,108.67075575,103.27584016,98.81064051,97.83590208,98.94607348,99.50319703 20070302,20:32:18,54.25628197,54.68922382,54.79426101,57.74091669,63.35246531,66.70661114,66.78242606,66.18232791,65.95761903,63.07856892,61.63378281,64.29098018,66.27915004,71.22004626,84.57744649,98.97438321,105.71216757,108.16235033,111.05764539,113.03538908,113.38302971,112.36155974,109.26889968,105.81229833,106.19528418,111.77654481,118.15972323,123.36633368,128.81410233,133.62824926,136.75647409,138.06168994,139.09123099,139.94107710,139.33222847,138.37118827,139.07572623,140.40632803,141.85287346,140.27835939,136.44962047,134.44161238,136.14730461,137.47664452,136.41250888,134.72837148,134.66427722,134.92176300,133.21559053,129.58082353,128.10353835,129.65770261,131.78144174,133.13430083,134.34950639,134.30405292,133.34428021,132.44315782,132.47692810,132.71907271,132.59682508,131.77817803,130.40891025,129.49106336,128.66924267,127.91622391,127.27096917,127.08331080,127.13844897,127.44248752,126.29030993,123.10025670,120.80326399,120.96570667,121.80176613,122.82921836,123.50888795,123.19368028,121.88801350,120.58501599,120.00218834,119.41639859,117.96688359,116.52633840,116.10055696,116.64102649,116.73708064,116.04662870,114.33735065,112.40887457,110.60776851,109.56830767,110.51557591,112.58191771,114.03460068,113.88703294,113.29698974,112.71471720,111.82677040,108.75289216,103.36470627,98.91078493,97.90163896,99.03242688,99.58730439 20070302,20:32:19,54.27484343,54.77442201,54.82261026,57.75932163,63.42017133,66.77377665,66.77992253,66.25856391,65.96756407,63.12879729,61.66024848,64.33464834,66.33196399,71.31521712,84.62707635,99.03487201,105.79593224,108.22670802,111.14903189,113.15470259,113.48073514,112.44003368,109.37943031,105.91361126,106.30723528,111.90197896,118.28005971,123.48165053,128.93851229,133.74493400,136.89754652,138.15811688,139.19121705,140.04453764,139.43765494,138.46204940,139.21355472,140.51002566,141.96525830,140.37995031,136.55732219,134.56719979,136.26020487,137.61672442,136.53643435,134.84739830,134.78605141,135.06700435,133.30055283,129.70135922,128.23117736,129.78100916,131.88543056,133.27560540,134.49611139,134.42347776,133.45579043,132.56011533,132.59953313,132.82566623,132.71522859,131.89522204,130.51965123,129.61189108,128.80486787,128.03765508,127.39096133,127.21848847,127.25701533,127.57700553,126.43639324,123.23010485,120.91016434,121.07950711,121.92018924,122.95422869,123.61410811,123.30743642,122.00864204,120.67691685,120.10357898,119.52668305,118.07785205,116.62743959,116.23629430,116.74806938,116.85082539,116.19912405,114.44378100,112.53512836,110.72096365,109.67737181,110.62877768,112.71236597,114.14658541,113.98679819,113.39933159,112.83401796,111.92581920,108.83446540,103.45296307,99.01024272,97.96692510,99.11818820,99.67083507 20070302,20:32:19,54.29339517,54.85959188,54.85097879,57.77777739,63.48781736,66.84090802,66.77749197,66.33476389,65.97756771,63.17902039,61.68673084,64.37828714,66.38477543,71.41029868,84.67669699,99.09537880,105.87969666,108.29107243,111.24044999,113.27398889,113.57841534,112.51849655,109.48994266,106.01489920,106.41918352,112.02739563,118.40038399,123.59695329,129.06291536,133.86162601,137.03859896,138.25456501,139.29120551,140.14803739,139.54310342,138.55295130,139.35135014,140.61376658,142.07765402,140.48156086,136.66503991,134.69279780,136.37313362,137.75680096,136.66034677,134.96643005,134.90784611,135.21223432,133.38554786,129.82190936,128.35880307,129.90429931,131.98943590,133.41686978,134.64266738,134.54289301,133.56730629,132.67708038,132.72214759,132.93227525,132.83365334,132.01227634,130.63042104,129.73270432,128.94048349,128.15907015,127.51095774,127.35365040,127.37560956,127.71148408,126.58244217,123.35993150,121.01705131,121.19332728,122.03862988,123.07923422,123.71935250,123.42121507,122.12924655,120.76885165,120.20502814,119.63697969,118.18882272,116.72856854,116.37202053,116.85509033,116.96455605,116.35159945,114.55018919,112.66136339,110.83411916,109.78641136,110.74194761,112.84277788,114.25853953,114.08654294,113.50167652,112.95330382,112.02486741,108.91605230,103.54125009,99.10969739,98.03221952,99.20395025,99.75433869 20070302,20:32:19,54.30718660,54.93211361,54.89140632,57.82576346,63.52418162,66.89138451,66.81631128,66.39360628,66.02117937,63.22827214,61.72372793,64.40702772,66.43827806,71.45858702,84.72307585,99.16849761,105.96666727,108.36181482,111.35343040,113.38262679,113.66570540,112.59382537,109.59451110,106.10608368,106.53399551,112.14792329,118.51860635,123.70888670,129.18838722,133.98710207,137.17397286,138.36688042,139.39655054,140.27789393,139.66523961,138.67059421,139.47591105,140.74618505,142.20071123,140.59835133,136.78612317,134.82942377,136.50672560,137.90057440,136.78182293,135.09301554,135.04612738,135.35682655,133.49248360,129.95546783,128.48400301,130.02322415,132.10695915,133.54100583,134.76731534,134.66164711,133.68647572,132.80299740,132.85501044,133.05192966,132.96884570,132.13983834,130.76195232,129.85014752,129.07609577,128.27621598,127.63816592,127.48529890,127.51474211,127.82897857,126.71485766,123.48277026,121.12062268,121.32287434,122.17173611,123.20651543,123.84253104,123.55230152,122.24105464,120.88369641,120.34369943,119.75859250,118.30548874,116.84946764,116.50687526,116.95395685,117.07485476,116.49886720,114.64829652,112.78202224,110.92934596,109.88587910,110.84160443,112.95780908,114.35761855,114.17866785,113.60986428,113.06891977,112.12754072,109.00864194,103.65019130,99.21136407,98.10481014,99.29356325,99.82585276