/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-03_G /data_file_name=SORTIE1_2007-03-03_GAA_SB_Es_L3a.sb /calibration_files=HED266BS.CAL,HSE266BS.CAL /data_type=cast /data_status=preliminary /start_date=20070303 /end_date=20070303 /start_time=22:02:17[GMT] /end_time=22:07:21[GMT] /north_latitude=20.8313[DEG] /south_latitude=20.8313[DEG] /east_longitude=-157.2067[DEG] /west_longitude=-157.2067[DEG] /cloud_percent=20 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=4.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_DECKTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AA !MODE : NONE !PRESSURE-TARE : 0.000000 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 23:38:17 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !DEPTH_RESOLUTION : 0.1 m ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070303,22:02:20,63.52656135,65.45857645,64.83537095,66.66688237,72.60917592,78.69124434,79.94703234,78.96698827,79.44600748,77.98491564,73.84136247,74.14307760,77.12198202,79.22569857,88.24349402,106.81451505,121.37028942,125.84669155,128.35952958,131.76900366,133.48905196,133.12850186,131.38232116,126.53412337,123.20244300,126.90147715,134.70107811,141.43752782,147.80221248,154.41720072,159.31474500,162.13303118,162.91119290,164.81286117,165.00971226,163.73014185,162.81739602,163.90285792,166.16767192,167.29702797,163.88300737,159.13116360,157.71063208,160.71344964,161.51758964,159.78879244,158.21222871,158.37888204,158.79309830,155.88112555,151.46593592,150.61384394,152.99498514,155.25243176,156.59074582,158.02986673,157.49319890,156.13412237,155.21664796,155.43239732,155.58211512,155.35294290,153.90868440,152.39643980,151.47269631,150.86009807,149.95520792,149.57719115,149.60547714,149.93639397,149.92781449,147.26139412,143.69869749,142.56116719,143.39720757,144.35560938,144.98872521,145.40066303,144.73820299,143.20629022,141.96274805,141.44930236,140.57740219,138.87962417,137.38816147,136.84653465,137.17587009,137.46204863,136.54240364,134.42720340,132.13528891,129.80891173,128.46392821,129.39791058,132.11506577,133.36579498,133.18358325,132.73664547,132.11368182,131.12546242,127.67014621,121.64326107,116.70356706,115.64207379,116.53080637,116.98756835 20070303,22:02:21,63.52199191,65.42719564,64.80948494,66.58628683,72.54348608,78.59784842,79.92761622,79.01136794,79.36678891,77.86045321,73.78594688,74.11415980,76.97868954,79.11908671,88.04841957,106.68355829,121.10173793,125.63862353,128.19174139,131.60401310,133.31901986,132.80190850,131.25043433,126.35598653,122.99828781,126.76688499,134.53504716,141.29954919,147.63840460,154.27248549,159.21574987,162.01931089,162.76061303,164.58368951,164.81070971,163.47239090,162.66060736,163.71078957,165.95933523,167.08724054,163.83060514,158.97328308,157.54974246,160.60517436,161.41133360,159.65032700,158.11074930,158.20326478,158.57351453,155.74309967,151.29373019,150.48679967,152.89407728,155.13267850,156.50511110,157.86091429,157.30301369,155.99864052,155.02568269,155.23360017,155.45865721,155.19406579,153.77970971,152.23791798,151.29462416,150.70959129,149.79361399,149.41801776,149.43967505,149.83536877,149.85152684,147.11155774,143.59860175,142.47026729,143.37612301,144.26790389,144.91185692,145.30866755,144.50412980,143.09295904,141.82076185,141.24903311,140.41323675,138.74560122,137.28105330,136.83193916,137.11265639,137.36334163,136.50590911,134.26157775,131.97549096,129.51937472,128.26085893,129.17592922,131.95834275,133.22057764,133.19359236,132.44773769,132.00832229,131.03053580,127.51004845,121.60249557,116.58211092,115.59320500,116.39165107,116.90891174 20070303,22:02:23,63.34570786,65.40402589,64.78297882,66.40405786,72.34832856,78.55128358,79.78563659,78.83651907,79.22076476,77.72735296,73.64540447,73.88008731,76.90280865,79.06481714,87.85981843,106.36177220,120.91583445,125.44269393,127.93344404,131.36319053,133.09046564,132.54200676,130.98506957,126.21822488,122.80535884,126.51276237,134.29986804,140.98943071,147.22415380,153.94685265,158.86466716,161.69849220,162.43433478,164.26360830,164.45344011,163.10496796,162.32627107,163.41537450,165.59090301,166.71998501,163.51900506,158.62141879,157.19212110,160.29012379,161.02170309,159.25718637,157.72300951,157.90648638,158.24136686,155.49546279,150.98899868,150.19603797,152.63111124,154.81778099,156.27481863,157.64150971,157.03831134,155.69847666,154.69322439,154.89124654,155.13080654,154.90446585,153.43356734,151.86498189,150.96918415,150.35212795,149.50979226,149.07202340,149.17969083,149.61555832,149.53021410,146.79784305,143.37976295,142.20610310,143.05732011,144.01514383,144.63630867,145.01184819,144.23695586,142.75276306,141.50969653,140.94995939,140.07522671,138.54447434,136.99821324,136.43336502,136.85921162,137.05518406,136.10131301,133.95874649,131.65701557,129.23205773,127.89103371,129.03132186,131.74443833,132.95770915,132.87124642,132.27495622,131.78489353,130.70580009,127.35742916,121.45469461,116.38315276,115.37906775,116.19682897,116.59690478 20070303,22:02:24,63.13650425,65.31026242,64.79363905,66.27671692,72.19974407,78.49900698,79.65431974,78.61232108,79.03660342,77.58372730,73.46454762,73.73944596,76.75632813,78.89662188,87.60105547,106.08213823,120.64341139,125.07429698,127.63145507,131.03433554,132.80630853,132.24344433,130.66997099,125.88756700,122.43958315,126.07515186,133.87846058,140.57340136,146.75984558,153.43927989,158.37892098,161.22390790,161.89264757,163.75581190,163.92518181,162.63293131,161.78560699,162.92170748,165.12620210,166.17571087,162.99352039,158.15399766,156.70758660,159.72626883,160.45776574,158.72692883,157.15775005,157.46822383,157.74662687,154.99474104,150.47814160,149.65468354,152.10583663,154.27823603,155.64126436,157.08441153,156.51950193,155.15907321,154.22941847,154.35338796,154.60462222,154.31516260,152.90315400,151.29377342,150.45442894,149.80960137,149.02791238,148.57431793,148.70923022,149.11436580,148.97446622,146.29166603,142.86353290,141.67494348,142.43691419,143.48058695,144.11257972,144.47256268,143.73606463,142.22531727,141.05136222,140.45890714,139.50287338,138.01247604,136.51708298,135.90372730,136.27370747,136.53191906,135.50492257,133.46849433,131.27033527,128.92045199,127.42828346,128.60949672,131.31328176,132.50601267,132.37309722,131.82921585,131.31293272,130.19015204,126.91500210,120.98542946,116.00011395,114.98498196,115.80166322,116.22712955 20070303,22:02:26,63.27144204,65.25660049,64.66525481,66.30724854,72.19077686,78.42585757,79.59673284,78.62557565,79.04433705,77.62307191,73.46817586,73.75901511,76.75124032,78.78746086,87.46566080,106.12295934,120.53029102,124.90663437,127.57219295,131.00287601,132.53801425,132.10835256,130.62204228,125.71176496,122.37946632,125.96317833,133.72188026,140.52548479,146.74919829,153.33466255,158.34695298,161.05809819,161.76510396,163.69717760,163.77517124,162.47902786,161.63125974,162.71555822,164.88555530,166.09048490,162.90011608,158.03845374,156.63253492,159.57452190,160.41288220,158.59803978,157.05407267,157.41044096,157.64579066,154.78981367,150.33224282,149.55305499,151.97735693,154.19052864,155.50891877,156.84222232,156.37702570,154.98172906,154.09415564,154.21172005,154.44479711,154.19777878,152.82299312,151.19255537,150.37177495,149.73386957,148.86912093,148.40285449,148.51288983,148.95208077,148.84471518,146.17407031,142.65279965,141.52593648,142.27723299,143.31037982,143.95547795,144.33388769,143.57629831,142.15163839,140.97583243,140.44732956,139.40005168,137.83795826,136.46285518,135.85091479,136.14488540,136.46233569,135.55002520,133.43799303,131.25788266,128.80889586,127.29964572,128.51375290,131.10369929,132.34957245,132.28501436,131.61468149,131.16988584,130.07749766,126.76180328,120.86632447,116.03025494,114.89273209,115.64328472,116.09173535 20070303,22:02:28,63.47155042,65.29894166,64.49540809,66.36819341,72.10720774,78.33507161,79.53773430,78.55373516,79.03052325,77.58981754,73.41387536,73.78963763,76.81108366,78.79836784,87.49164368,106.11126064,120.45862619,124.93261174,127.52817738,130.98793819,132.51182397,132.10018013,130.51699092,125.68786053,122.35392377,126.03869261,133.83393564,140.59150307,146.80814785,153.39881913,158.37515266,161.04332219,161.84684523,163.75071453,163.86734645,162.54422482,161.77963027,162.78767813,164.88276837,166.12029350,162.86499241,157.98075228,156.60049371,159.66218097,160.44893622,158.57973906,157.06226048,157.41365292,157.62880072,154.79438381,150.40387214,149.57852956,152.07537483,154.18755943,155.61690326,156.90908705,156.38861875,155.06477710,154.13020027,154.22477957,154.44029788,154.34486092,152.82703869,151.24856932,150.45401229,149.77086015,148.86010912,148.47802861,148.53333861,148.99659790,148.94635970,146.21631042,142.75050148,141.63163957,142.38200229,143.41736390,144.05063468,144.39893623,143.61798257,142.21916144,140.95529236,140.41026783,139.49027341,137.92614650,136.47343874,135.89319853,136.24097121,136.57915222,135.68532853,133.46420527,131.32674275,128.83353573,127.35796692,128.53589348,131.21563537,132.35675069,132.31086242,131.55330987,131.11003275,130.15903991,126.66061983,120.82002267,115.98544109,114.96486358,115.73884506,116.12988786 20070303,22:02:29,63.34193075,65.17646688,64.61634962,66.50355139,72.30728383,78.43605497,79.73918436,78.66336073,79.14939542,77.65784230,73.48479044,73.96042151,76.83164957,78.93897726,87.81165027,106.22282891,120.75482084,125.18609795,127.72105442,131.06711782,132.77295388,132.37443655,130.73105239,125.89956435,122.55751331,126.27204432,133.99869633,140.81245544,147.03390535,153.64433536,158.60792594,161.40435200,162.16437883,163.99048734,164.17506707,162.79420741,162.05820565,163.05078027,165.32721615,166.43259692,163.17956225,158.27873522,156.96448565,160.01096586,160.65966427,158.94686820,157.36514953,157.60065354,157.90562320,155.16686958,150.69165158,149.85799883,152.32084475,154.51982142,155.89513573,157.23572097,156.68988046,155.40575672,154.38830397,154.59622778,154.81206268,154.57207910,153.09504300,151.61877211,150.66509089,150.03710263,149.16809942,148.81511087,148.87937386,149.30710334,149.31528413,146.59450871,143.08346430,141.92902615,142.75087116,143.71209783,144.33235612,144.70925122,143.89400815,142.42924353,141.24085429,140.62744465,139.75181941,138.14220689,136.72110793,136.13455967,136.43913592,136.82739294,135.83172918,133.69242505,131.55938242,129.10686966,127.69010928,128.69776838,131.48722611,132.64578194,132.63511478,131.88619390,131.47160361,130.41049052,126.90872468,121.01820262,116.11360747,115.16556686,115.84745655,116.33824732 20070303,22:02:31,63.40859749,65.44180058,64.72241822,66.53876152,72.46996411,78.50935951,79.89365668,78.88526845,79.38302756,77.87001990,73.71340307,74.05862168,76.95110485,79.04304742,87.83804579,106.54066343,120.98843226,125.39880079,127.99308827,131.38206251,133.15755463,132.72818376,131.07877121,126.17598656,122.81325563,126.52996605,134.29424794,141.12520776,147.37947976,153.98386937,159.00431477,161.76596640,162.53446947,164.40690171,164.56180099,163.19561354,162.38533791,163.47550867,165.70795546,166.86759963,163.56262725,158.67109451,157.36590577,160.37520232,161.06344743,159.32884171,157.82897209,158.00148726,158.34476334,155.54432195,151.09216971,150.27774811,152.64772905,154.96042415,156.33542510,157.62407109,157.16134154,155.85508374,154.73572410,155.02821048,155.20594206,155.00564863,153.52761668,151.98660771,151.03621465,150.49073865,149.59718155,149.25873597,149.33060481,149.69190218,149.63780356,146.90494322,143.42711055,142.29049248,143.09639323,144.09104316,144.74028298,145.08606231,144.32510038,142.86998256,141.63011182,141.01478943,140.15393700,138.52019782,137.10257317,136.50967193,136.80782651,137.17830431,136.15744352,133.97686763,131.81910030,129.46148943,128.08977614,129.11000154,131.77036920,133.02450985,132.99232791,132.35357763,131.85204472,130.76365809,127.35070890,121.34840551,116.44345347,115.46976487,116.22342818,116.67128999 20070303,22:02:33,63.48102305,65.61071298,64.67000568,66.41310011,72.44766606,78.48306663,79.81334158,78.87477933,79.39363418,77.81084288,73.65754742,74.02180462,76.95401531,79.02878313,87.79057547,106.58265433,120.92576714,125.29365891,128.04019850,131.39700573,133.12523735,132.70705934,131.04281166,126.14117437,122.82083354,126.48815265,134.27345185,141.07471337,147.31195089,153.98727812,159.00314288,161.67302853,162.52648079,164.41648666,164.51718822,163.17387783,162.34800903,163.47256274,165.64304689,166.86302776,163.54824379,158.67203634,157.27841310,160.30473577,161.07627193,159.29237941,157.79984282,158.06874512,158.27624183,155.45903746,151.05514242,150.24692571,152.62979874,154.93667652,156.28773595,157.60559849,157.15348789,155.81729203,154.76243173,154.93720891,155.19479419,154.98711093,153.47816163,151.90176821,151.03450832,150.50321747,149.57903795,149.18105832,149.33027300,149.59876007,149.53809855,146.81291675,143.35339615,142.19214814,143.02386665,144.02994886,144.74890160,145.01504648,144.32858004,142.95256688,141.61818716,140.99807966,140.12019738,138.53173373,137.02100090,136.46850113,136.82441608,137.14219714,136.21655483,134.04837194,131.77666093,129.41657425,128.14215050,129.18632422,131.82595796,133.00357074,132.95936942,132.48326327,131.79802302,130.76428211,127.36392356,121.25101025,116.36516568,115.41830860,116.24733055,116.58202779 20070303,22:02:34,63.50611999,65.47104759,64.79446991,66.44949362,72.46398985,78.55336031,79.77514753,78.84352006,79.35493382,77.82216890,73.58594387,74.07054225,76.88588813,79.02871917,87.91904563,106.44815044,120.82143465,125.28459136,128.04836713,131.24694194,133.04580003,132.64353101,130.97128043,126.08870503,122.84264912,126.45948154,134.16521123,140.95515657,147.19827650,153.89519414,158.83620194,161.55959282,162.36833256,164.19967691,164.33322818,163.00452348,162.16940882,163.26167991,165.57223803,166.67636990,163.34688614,158.51954074,157.09607765,160.14187024,160.93850638,159.15555663,157.63728179,157.96823416,158.06018764,155.37280607,150.89466533,150.10020470,152.53377357,154.70976225,156.02025469,157.44690752,156.91944110,155.55657046,154.58488243,154.76176060,155.03461560,154.78535871,153.30313470,151.77074023,150.89472097,150.32065233,149.40861505,149.01603396,149.09135933,149.44664420,149.41391281,146.65029669,143.18390968,141.98000826,142.88189401,143.91221496,144.50629222,144.83496347,144.17326464,142.74304285,141.39125514,140.77985642,139.93639823,138.30545767,136.84300946,136.36498491,136.68491985,136.94736445,135.99612578,133.90171763,131.71032558,129.28642083,127.88834865,129.01867209,131.63282005,132.85403805,132.81660432,132.20062751,131.67680033,130.62563816,127.12605203,121.14405016,116.19895612,115.27021124,116.06232446,116.53782030 20070303,22:02:36,63.44996285,65.40741732,64.92346647,66.54316758,72.39238512,78.65796248,79.95445388,78.89312071,79.40986984,77.88130535,73.72568838,74.05824945,77.08341318,79.08924569,87.92476837,106.56573129,120.81978277,125.42182862,128.03671785,131.40369021,133.10188277,132.57743455,131.01492719,126.14673495,122.89046551,126.52961977,134.32366478,141.14588123,147.25833318,153.98571164,158.96416820,161.64286280,162.37770719,164.20702158,164.39269982,163.09201506,162.22956356,163.31648318,165.67425327,166.69311918,163.47604300,158.60272277,157.26333819,160.26006086,161.06543740,159.28646470,157.72454336,158.02452918,158.19231221,155.41951746,150.98299209,150.18789287,152.60582588,154.75365976,156.17638308,157.54566676,157.04805943,155.67625949,154.62289252,154.85736946,155.08887703,154.82373438,153.39192588,151.84292550,150.95972473,150.38476061,149.50514682,149.11346590,149.13129677,149.56894224,149.48692015,146.74065168,143.29750247,142.08048605,143.03255388,144.03132875,144.61478488,144.93846879,144.22428722,142.80222388,141.50170864,140.87054289,139.96822670,138.42305591,136.92188447,136.41485570,136.74605272,137.02540298,136.06483450,133.91566344,131.79709903,129.29480298,127.87189888,129.04734852,131.61076962,132.84393256,132.78015449,132.22702604,131.72189816,130.68037369,127.23021321,121.33813015,116.35733754,115.28818313,116.07783882,116.57720909 20070303,22:02:38,63.44501454,65.41770529,64.88740729,66.56597444,72.37345044,78.68367381,79.90922560,78.80290116,79.39305422,78.00500174,73.77759239,74.13722185,77.13986263,79.08950182,87.84310921,106.48218178,120.84751273,125.34046593,127.94529402,131.39381350,133.06046026,132.60390233,131.01306393,126.19815614,122.87096559,126.49318896,134.34553943,141.10086114,147.27167134,153.95017942,158.93441392,161.70607911,162.43092007,164.26297840,164.40067938,163.13317610,162.31757328,163.35493044,165.57851571,166.75945980,163.44146115,158.57473515,157.25237505,160.22028546,160.97818876,159.17525913,157.67985845,157.91724798,158.19644185,155.30687243,151.00772394,150.15769127,152.53722400,154.72503562,156.14590222,157.45473655,156.95559033,155.63273366,154.67377717,154.78635637,155.04070016,154.84065110,153.42161663,151.80894223,150.95167983,150.32611843,149.47014961,149.07313947,149.13431201,149.53478353,149.41661453,146.73529011,143.26060665,142.06456134,142.95893324,143.94652869,144.58989083,144.91635515,144.20161536,142.79123566,141.45629030,140.86446853,139.96293727,138.42081339,136.93706124,136.36264453,136.72956242,137.08348424,136.09871221,133.94463881,131.71992458,129.26819783,127.89432243,128.97070181,131.62342898,132.67932718,132.73055942,132.15029628,131.66079243,130.64780653,127.19232680,121.25158708,116.25850406,115.31590653,116.06190142,116.51652548 20070303,22:02:39,63.59051142,65.37385200,64.71044947,66.39353967,72.33856166,78.42469387,79.70434421,78.71932135,79.15562886,77.65111494,73.42136073,73.82634261,76.73430263,78.80121827,87.63348642,106.12788311,120.50278998,124.97466595,127.62424896,131.02842787,132.75901951,132.38083862,130.77553948,125.88766592,122.50788037,126.18323080,133.95807466,140.61106160,146.84933596,153.45280022,158.36868029,161.18236891,161.97655516,163.79031398,163.89255779,162.62115652,161.83953656,162.79371051,164.98078095,166.18469143,162.97849614,158.03061492,156.66779416,159.67686635,160.38096557,158.71100723,157.21247008,157.45031175,157.72157282,154.92794424,150.52352364,149.65727441,152.08840553,154.23965673,155.64189551,156.97796828,156.43570788,155.11338295,154.19832246,154.26407481,154.56435554,154.33145889,152.86465768,151.31080254,150.47420450,149.82148049,148.93085088,148.56450465,148.58864514,149.05119471,148.95391987,146.27990026,142.80534347,141.58512832,142.41422102,143.46666123,144.11903158,144.42866691,143.73095112,142.25720366,140.95018813,140.43073190,139.45369971,137.92585809,136.43566679,135.91706989,136.31899607,136.57564535,135.68535513,133.51651324,131.34205052,128.85885002,127.52259015,128.52733793,131.17139328,132.29010627,132.39639089,131.72224489,131.16409483,130.17847382,126.70107950,120.81374406,115.86210106,114.97500389,115.77720047,116.15904256 20070303,22:02:41,63.52772535,65.29683929,64.73600470,66.41542828,72.18372553,78.30633895,79.57823372,78.58144583,79.07509997,77.56228598,73.43404387,73.76050132,76.63863890,78.73314711,87.51319123,106.04119028,120.39311982,124.86126616,127.44274211,130.84035299,132.65640850,132.19028298,130.59426877,125.66865217,122.30964570,125.98187615,133.72255865,140.44664381,146.64471869,153.22485781,158.16920725,160.91794403,161.70272234,163.55324770,163.69377857,162.36748602,161.53793225,162.58738027,164.79816199,165.94142223,162.69771775,157.85611406,156.41116985,159.45257230,160.16903779,158.53037412,156.90416265,157.20647786,157.50848305,154.76277185,150.25841764,149.42068477,151.88284472,154.01689111,155.39436652,156.74340309,156.22430002,154.82201932,153.93790358,154.09681653,154.32385233,154.10549327,152.66911637,151.12767454,150.23581683,149.64840807,148.69259659,148.35520606,148.37452995,148.78143416,148.74121352,145.99926285,142.56231376,141.44345661,142.23573365,143.20602468,143.92041309,144.25502221,143.45522509,142.05381260,140.84491491,140.27284296,139.22704318,137.75790929,136.23805669,135.69578091,136.07720658,136.32135048,135.42295642,133.27361875,131.16799244,128.68192446,127.38137817,128.35381081,131.00141983,132.32582851,132.26294699,131.59300228,131.00798936,130.02070515,126.45544820,120.64016639,115.77194175,114.70461640,115.54538469,116.00214064 20070303,22:02:43,63.50419376,65.49521820,65.02932084,66.70020292,72.36388168,78.59031523,79.83447698,78.74696175,79.38442828,77.86994595,73.85922267,73.97430628,76.96306682,79.11354708,87.83853202,106.51767534,120.98133534,125.43923416,127.95946499,131.43130170,133.16994110,132.71269298,131.08789783,126.17822780,122.93111425,126.56853126,134.27574892,141.16592497,147.38132644,153.97318912,159.02611836,161.78788253,162.48463384,164.33840487,164.56355889,163.21447040,162.34815590,163.47946454,165.60807530,166.85457334,163.47023492,158.71273916,157.27027190,160.26759532,161.01522803,159.26450685,157.66256569,157.90561304,158.27069476,155.41321410,150.92764708,150.11837889,152.65382546,154.76675726,156.13371876,157.52875069,157.06376571,155.67268269,154.70069386,154.90523264,155.07019108,154.83748798,153.46082938,151.87453222,151.01459956,150.34387597,149.48673002,149.10805918,149.15601448,149.52012574,149.48976711,146.72785437,143.27119500,142.21525024,143.01168436,143.95592723,144.62344760,144.99629911,144.14656999,142.74318892,141.57187687,140.93198942,140.02862642,138.46148267,136.97782260,136.36907308,136.76091897,136.99761536,136.17546294,133.95849799,131.74607138,129.39256526,128.01305601,129.00926708,131.68495480,133.04733192,132.92623549,132.30776022,131.69935414,130.66297765,127.20960665,121.27007552,116.34566664,115.14394188,116.14124294,116.55585252 20070303,22:02:44,63.78350460,65.74937202,65.22179941,66.89872977,72.80080277,78.92574756,80.24508418,79.20026191,79.58069110,78.02036140,74.04227645,74.34000238,77.22746498,79.56636067,88.30770474,107.02304930,121.50967990,126.08363020,128.67648487,132.01240036,133.73428847,133.35152448,131.66686891,126.76469113,123.56057144,127.16896200,134.95539593,141.74763336,148.12814376,154.78045383,159.82442182,162.60433464,163.33944591,165.15644351,165.34019491,164.01830164,163.17035946,164.19429161,166.45993531,167.62405372,164.30930705,159.44065817,158.06789638,161.11781280,161.87121502,160.11424245,158.50520753,158.79723150,159.05094739,156.24284027,151.71305839,150.90884890,153.38472560,155.57634175,156.95921042,158.34959754,157.89622206,156.56211800,155.49096897,155.63860930,155.91011732,155.60386211,154.18249846,152.58580317,151.73706992,151.04880419,150.20851155,149.85364062,149.88671570,150.33043133,150.26743782,147.61006066,144.05193938,142.88464298,143.69462767,144.71161917,145.30934374,145.65877829,144.96075325,143.41893550,142.21005430,141.68051711,140.75708815,139.11404628,137.67997889,137.16130962,137.51940232,137.70333470,136.86312427,134.75882149,132.38158840,129.96348616,128.62725490,129.68486462,132.31493195,133.61477628,133.59883830,132.97525819,132.37773353,131.19856770,127.84704841,121.88845531,116.94375809,115.96172093,116.78646582,117.23128943 20070303,22:02:46,63.72730179,65.64897127,65.04455577,66.84572440,72.67631589,78.76805204,80.03147529,79.14045483,79.43242653,77.99155277,73.92268280,74.20669693,77.11337734,79.28775753,88.19724477,106.67831740,121.18940436,125.73057750,128.29205618,131.58673916,133.37416127,132.94331719,131.33653817,126.38091143,123.11928714,126.82405383,134.64296936,141.44034413,147.72129885,154.38532583,159.28455672,162.04913775,162.83010895,164.66577232,164.79400579,163.52673184,162.69769081,163.67013838,165.99138731,167.15357136,163.80451783,158.93078503,157.50533770,160.59792618,161.25450874,159.59224529,158.01384811,158.30340471,158.45190994,155.77372043,151.29827203,150.45358789,152.90091415,155.12650903,156.52658639,157.86872571,157.35034193,155.95829950,154.97511365,155.14051966,155.41915184,155.17588514,153.65125753,152.14050385,151.28404710,150.63100634,149.75362622,149.37829150,149.47442985,149.88026747,149.78596461,147.16504592,143.60019471,142.45041044,143.28544208,144.27176984,144.85884876,145.18908928,144.47768969,143.04436419,141.75896799,141.26548036,140.33469249,138.60686243,137.21427103,136.71711992,137.06026775,137.26705128,136.42104041,134.26495186,132.02346485,129.57509392,128.29027534,129.25692489,131.94415152,133.12420105,133.16509923,132.48079262,131.93090736,130.82300032,127.42735164,121.55377644,116.52833193,115.60064436,116.32286324,116.86675203 20070303,22:02:48,63.38152872,65.30391908,64.55537063,66.45016063,72.30046437,78.37560188,79.62185311,78.62532512,79.08739960,77.64884700,73.43172946,73.72182119,76.81753338,78.72122004,87.71296281,106.22413372,120.57462939,125.10249697,127.68541723,131.05397516,132.70269309,132.25284072,130.69459356,125.79006731,122.50373965,126.12029853,133.93982098,140.68961385,146.88848994,153.48467307,158.37765884,161.09917819,161.96340707,163.75482027,163.89264190,162.65381424,161.81443826,162.78913621,165.06433170,166.21588671,162.83796853,158.01804579,156.66482466,159.72275581,160.39900108,158.66285411,157.14394101,157.45693233,157.64806422,154.85189300,150.44585925,149.63349926,152.06299260,154.29022184,155.64383166,156.95005796,156.43272800,155.05372825,154.12370138,154.32695085,154.48757535,154.29145617,152.81077452,151.24367414,150.41357752,149.76971200,148.86675475,148.54308561,148.58309275,148.97775376,148.96815740,146.30836439,142.77162527,141.65934364,142.44841806,143.47434308,144.02649269,144.36938477,143.67587827,142.23519692,140.92778879,140.46713653,139.52137871,137.85252655,136.39446668,135.93330088,136.31759390,136.47686208,135.61556029,133.51510374,131.37358340,128.86633800,127.55628872,128.51987684,131.16695205,132.39964770,132.34461620,131.73353618,131.19806649,130.19731707,126.74861972,120.83653849,115.92766452,114.97165116,115.68724357,116.11839406 20070303,22:02:49,63.42656877,65.41091584,64.66224059,66.47209136,72.41558069,78.60340960,79.84747331,78.67578823,79.18012173,77.68934764,73.50540748,73.81153614,76.86220063,78.94744978,87.80433046,106.38105992,120.76672246,125.31847006,127.92675653,131.37656465,133.02274400,132.57389185,130.95558747,126.10474444,122.81964268,126.33857238,134.15432363,140.91089055,147.15940924,153.79543289,158.73357435,161.49063144,162.33272852,164.07239225,164.28019774,162.96787962,162.10111208,163.15892658,165.43192819,166.55420591,163.23740162,158.39619012,157.07018828,160.10299933,160.78157492,159.01006306,157.51252526,157.79136027,157.99710959,155.22660904,150.72468982,150.00791992,152.41901183,154.58931778,155.96823990,157.30352262,156.75550040,155.47013492,154.51337450,154.68434163,154.85841592,154.68676171,153.17636482,151.63254524,150.77037336,150.15807432,149.22965963,148.89235640,148.95722097,149.43158575,149.34903661,146.60591776,143.16410334,141.95199960,142.78791253,143.82271717,144.34643362,144.66660591,144.01727513,142.55598151,141.22757099,140.72622821,139.80754196,138.17918509,136.74680308,136.22399751,136.60507073,136.87234129,135.99116667,133.83895142,131.68829270,129.18176298,127.81176938,128.79716005,131.42027198,132.73400495,132.66030183,132.07566240,131.46491840,130.53717745,127.12594929,121.13404331,116.09581302,115.22596338,116.03832686,116.46591815 20070303,22:02:51,63.73976784,65.68249331,65.03099929,66.82521684,72.63465650,78.86373703,80.07175329,79.12692169,79.42732042,78.01739785,73.87324094,74.20252746,77.15436741,79.28930050,88.04484938,106.73611815,121.30040913,125.72278962,128.34277914,131.84865981,133.56892006,133.14303391,131.50627379,126.61055065,123.32033840,126.86687262,134.65693392,141.50050581,147.75709088,154.47428684,159.48185940,162.25692794,162.99971393,164.78267110,165.00338772,163.66027177,162.81278832,163.89916025,166.12680969,167.29155757,163.95586510,159.12885192,157.73524953,160.75335850,161.49414673,159.76650320,158.17215680,158.45794921,158.68353282,155.97942338,151.46480317,150.62007108,153.03817325,155.21651790,156.62349302,157.97896984,157.48158703,156.11468935,155.16251371,155.35354649,155.56738918,155.41248641,153.85069226,152.32945939,151.46125984,150.84385522,149.95477327,149.57017576,149.63132104,150.09275432,150.02844521,147.24751234,143.77600345,142.56003850,143.46483135,144.49360407,145.08451384,145.32122634,144.66812676,143.12173567,141.89341893,141.30782560,140.34801674,138.71354494,137.38562193,136.83649713,137.13698959,137.51175850,136.57452688,134.43900142,132.25674117,129.71419700,128.42738323,129.42500004,132.06811098,133.29954777,133.23901052,132.66999113,132.17643336,131.12408348,127.66136391,121.70751540,116.57527550,115.75128869,116.55124187,116.98411432 20070303,22:02:53,63.60936952,65.31242231,64.77156214,66.67215682,72.42034983,78.52643745,79.83370468,78.89648698,79.26255255,77.81177570,73.56648054,74.05295863,76.92566849,78.99233055,87.72405894,106.39067313,120.88732917,125.39209815,127.90633450,131.32215382,133.03141247,132.64185755,130.98202973,126.06467097,122.80424722,126.46224984,134.24426159,140.94095731,147.27804799,153.89460789,158.84931319,161.62043158,162.41103564,164.16822691,164.40717290,163.09098527,162.23582977,163.26339717,165.48121499,166.58840479,163.32995033,158.42738964,157.14619973,160.12656928,160.84777202,159.12954206,157.56159082,157.80609008,158.07692407,155.41660983,150.93311980,150.01731285,152.49196386,154.72146815,156.03396474,157.40036530,156.85517990,155.54656222,154.54172672,154.72200787,154.97557053,154.76435806,153.30458925,151.75531193,150.90193220,150.23836630,149.34046469,149.00846771,149.01939290,149.44198104,149.44867992,146.65589367,143.22636706,142.04914458,142.92019286,143.90077500,144.45884831,144.75614205,144.05692883,142.52784352,141.31317366,140.74364885,139.80956658,138.24108052,136.83149857,136.32213669,136.61539376,137.02502408,136.01436773,133.86986661,131.70670394,129.25076992,128.04111195,128.98933933,131.53201812,132.79400260,132.71780693,132.14434504,131.66155850,130.60659363,127.08115159,121.12315110,116.24543574,115.36641059,116.16226624,116.50580271 20070303,22:02:54,63.30156634,65.08821768,64.47272048,66.29314075,72.12339862,78.14531716,79.54299142,78.58089208,78.94883215,77.44997458,73.25133692,73.80263006,76.66072692,78.61421192,87.45958129,106.08561683,120.38366912,124.89940787,127.53315054,130.86663233,132.43858145,132.10169772,130.36276419,125.48612341,122.12392081,125.85622956,133.61661839,140.26878107,146.52909654,153.16519373,158.12435024,160.75126623,161.60253243,163.43443602,163.57404395,162.33911719,161.46927372,162.50945398,164.72342928,165.80474875,162.57900437,157.71178958,156.31559950,159.29745844,160.02711893,158.29000749,156.84048201,157.07689145,157.25989555,154.61536319,150.17110832,149.24327947,151.73505440,153.98130040,155.28327095,156.60580990,156.05843531,154.73319092,153.74208003,153.91923584,154.19941155,153.96264662,152.50232171,150.94412147,150.09261000,149.46528752,148.54240925,148.22426898,148.27607957,148.55779312,148.62050020,145.90692588,142.44008963,141.26328510,142.16501694,143.13321782,143.70615914,144.05188862,143.33390712,141.82956618,140.52274782,140.06494235,139.06861964,137.47528256,136.06766072,135.59813100,135.96857896,136.12528857,135.26068264,133.04967567,130.87479073,128.52419762,127.21620403,128.26416189,130.83648803,131.99730821,131.94191607,131.44064028,130.79893352,129.86774081,126.32093255,120.40368260,115.64614671,114.65044528,115.43741359,115.82034496 20070303,22:02:56,63.29594237,65.30959913,64.58516546,66.26147114,72.25677116,78.38077805,79.60288929,78.67682524,79.21736655,77.69298378,73.58033398,73.96480605,76.94501013,78.77644577,87.66904874,106.32289631,120.52434418,125.03606363,127.67093747,131.12050537,132.72472888,132.34858003,130.70694010,125.83329281,122.45762206,126.13101319,133.95485273,140.66391054,146.83605029,153.52474670,158.51329360,161.14483113,161.93793000,163.85484642,164.00900717,162.73644307,161.88229592,162.90776272,165.10364276,166.17958860,163.01254978,158.11314379,156.66404130,159.69630074,160.45411259,158.69549800,157.19645397,157.53812140,157.74109680,154.93466361,150.53136738,149.62744017,152.11745799,154.29687952,155.62159922,156.97018336,156.38849648,155.06680102,154.18220566,154.32536441,154.53740692,154.28890252,152.88025518,151.27445297,150.42524724,149.79437815,148.96089875,148.57914172,148.63194619,148.97837862,148.97729807,146.27004684,142.83139467,141.68020662,142.42603288,143.48921572,144.11619791,144.37619534,143.70531715,142.31083747,140.99602764,140.47466371,139.47943947,137.83978393,136.39136535,135.84807337,136.29145216,136.49469355,135.56989733,133.40828353,131.25846619,128.81058867,127.38998152,128.53326609,131.14750478,132.29334443,132.33376026,131.74602660,131.14593088,130.14480205,126.75806282,120.74180675,115.87642980,114.82698167,115.79471891,116.11304743 20070303,22:02:58,63.69052632,65.72962880,65.07719474,66.75229643,72.82392039,78.97095765,80.14091437,79.16565112,79.66913170,78.14393396,74.05644729,74.33375366,77.37762162,79.32305081,88.23523516,106.98491732,121.34411543,125.85787901,128.36881851,131.96051389,133.71425005,133.23660113,131.65941078,126.70176325,123.40140813,127.03740306,134.88042518,141.69058373,147.88747555,154.59496581,159.58958081,162.35481099,163.10381988,165.03450045,165.24280710,163.86734060,163.05268418,164.10932239,166.25837230,167.37754583,164.11703126,159.27176627,157.80890133,160.88371082,161.64104031,159.88195756,158.31177249,158.72227913,159.03217076,156.08988202,151.66894043,150.79765413,153.24292735,155.41577754,156.77386114,158.15989467,157.59259508,156.27737860,155.32376536,155.51552022,155.64539266,155.43233397,154.01634056,152.40343833,151.55285053,150.91800734,150.05922020,149.64029714,149.74394927,150.13607148,150.10999143,147.42920014,143.89243369,142.78107198,143.54110331,144.51334725,145.19164102,145.42991487,144.68332391,143.34291945,142.11896055,141.48042136,140.57797608,138.88329109,137.39513533,136.82485391,137.25026276,137.61026469,136.54619361,134.47978061,132.25974921,129.77057413,128.44747131,129.54100000,132.14116844,133.32553618,133.28898466,132.74675699,132.18505297,131.13266220,127.71717595,121.66003804,116.74755317,115.71370332,116.69250406,116.98829535 20070303,22:02:59,63.61830774,65.72648147,65.11940725,66.90032534,72.87973263,79.02768431,80.29677613,79.19745121,79.58864775,78.13946018,73.86679030,74.29409866,77.23648143,79.39962831,88.21338287,106.94893148,121.56292917,125.96579416,128.49344266,132.06218719,133.82771273,133.27600479,131.68282927,126.75898378,123.46632564,127.11616876,134.92693973,141.69200519,147.93590193,154.61727103,159.60029977,162.44492285,163.16512731,165.06224085,165.29419388,163.90760429,163.07143241,164.11706844,166.33788365,167.46259590,164.17667118,159.29062050,157.85735375,160.93382494,161.67516747,159.91739181,158.37820195,158.75441386,159.02793615,156.16643650,151.69391258,150.85862690,153.35498273,155.49007141,156.92214221,158.27786953,157.70361623,156.33363886,155.37881739,155.54483398,155.74412437,155.53516476,154.14032697,152.54454475,151.66236772,151.02061214,150.13893680,149.69305292,149.74137831,150.23100291,150.13867643,147.48157695,143.98263390,142.83226653,143.73274658,144.61297747,145.24663405,145.53922790,144.81637933,143.29348948,142.20884346,141.58880907,140.56869014,138.99898990,137.50367344,136.92092643,137.34993020,137.66465489,136.61583134,134.50961224,132.31713330,129.86556503,128.58874745,129.64673155,132.26689283,133.42749893,133.29464144,132.79773559,132.28903851,131.22434029,127.73384071,121.71304179,116.75069637,115.79850820,116.59536569,117.07129307 20070303,22:03:01,63.58026033,65.43260644,64.78632478,66.60038414,72.51036505,78.62050897,80.01114780,78.90943864,79.42133860,77.85526528,73.58225442,74.01675561,76.86400125,79.00837891,87.74812435,106.44001685,120.80909303,125.49287781,127.98766819,131.49388697,133.20315397,132.68748103,131.08729647,126.17330915,122.83164797,126.51862150,134.30009479,140.95352562,147.23315723,153.90631656,158.86516097,161.59202933,162.32206521,164.16917450,164.34844049,163.09899588,162.19123774,163.24191372,165.45770241,166.63914842,163.38095087,158.46226435,157.07290544,160.09917003,160.87538012,159.06660131,157.59602068,157.90844514,158.08630130,155.27589938,150.82478694,150.00247000,152.44752869,154.63411780,156.08994070,157.42571327,156.82608244,155.52267438,154.51852515,154.74186510,154.90918637,154.71644983,153.31191011,151.75301114,150.83325851,150.22608098,149.33968495,148.97069385,149.00951221,149.42191243,149.32271629,146.64903568,143.25460160,142.05259745,142.91445780,143.88337401,144.48120557,144.81763468,144.12511953,142.63439236,141.42597313,140.89866332,139.94304695,138.31975854,136.86100557,136.23875577,136.68328624,136.91428013,135.91389286,133.84621798,131.75226732,129.11860669,127.93597766,128.96482588,131.43982310,132.73583076,132.57963524,132.00184744,131.61322098,130.50857706,127.06998263,121.14764259,116.23431702,115.18435398,116.06428462,116.48177823 20070303,22:03:03,63.29578023,65.31556501,64.67532636,66.32896298,72.19174838,78.44533466,79.64693360,78.69837228,79.14969935,77.62755961,73.38203972,73.74068574,76.68621803,78.70358237,87.54477718,106.01299686,120.42829285,124.90856929,127.53034178,131.02192706,132.75777535,132.21667228,130.67606520,125.77051308,122.32734102,126.01388041,133.75262142,140.45695378,146.67175283,153.30779981,158.27976889,160.94927233,161.73323304,163.56581646,163.78923408,162.37948644,161.61436136,162.61948401,164.81966253,166.01975362,162.71499349,157.87199534,156.43913822,159.46804642,160.20767913,158.53444975,156.91780232,157.23432972,157.53322501,154.68758383,150.25791578,149.46549041,151.80932499,153.99926623,155.43321973,156.72466374,156.18898337,154.90381936,153.88900394,154.18958108,154.30017497,154.11599662,152.72068804,151.11158051,150.21664076,149.59844866,148.72544151,148.36965934,148.43527683,148.85831599,148.78835753,146.07385736,142.57031427,141.48239545,142.25441254,143.14953488,143.83053803,144.23882938,143.41014672,142.13862404,140.88281334,140.31380640,139.38764010,137.82313631,136.29084605,135.70184579,136.02928427,136.34074184,135.39440556,133.24259902,131.20614749,128.57075502,127.32748066,128.28919508,130.92510627,132.07918427,132.11856053,131.60314001,131.11267008,130.04845302,126.62141638,120.70244886,115.67930248,114.70829237,115.62447063,116.02833069 20070303,22:03:04,63.41481873,65.41252247,64.76261891,66.45676138,72.31721330,78.48613156,79.75344197,78.78056039,79.12334394,77.77609399,73.49938686,73.75919743,76.81626092,78.83235966,87.74357684,106.31228299,120.78591007,125.19509716,127.75152493,131.10012572,132.95256196,132.40231786,130.79001622,125.96041803,122.52757291,126.19280264,133.90271034,140.76245940,146.89716280,153.58171937,158.55502669,161.27860651,162.04544883,163.85117285,164.06783140,162.69330519,161.88413118,162.93403646,165.15805827,166.30676999,163.02059707,158.18812262,156.74534641,159.75401417,160.45200080,158.86410373,157.19155154,157.47659978,157.76811208,154.98150652,150.53455341,149.72135477,152.13885639,154.33085418,155.72619571,157.00767944,156.48003991,155.13269241,154.22299056,154.41181774,154.58192471,154.36265794,152.98525801,151.39931107,150.48640651,149.88878111,148.95108095,148.62585569,148.73614187,149.10151754,149.11877258,146.36584896,142.88149524,141.69530439,142.54773272,143.39348634,144.07208851,144.46643671,143.64338826,142.26060095,141.12600462,140.56760279,139.63230493,138.09082405,136.54995890,135.97891960,136.25423589,136.58040574,135.70066586,133.45548547,131.33288477,128.97407908,127.56723073,128.45422595,131.24450653,132.28935348,132.38158528,131.79936297,131.31050935,130.25720124,126.82738341,120.94440612,115.96057840,115.04545847,115.84385097,116.29844003 20070303,22:03:06,63.61085606,65.62175380,65.01761250,66.66285497,72.55553816,78.72660053,79.96933122,78.93645578,79.33585004,77.96872490,73.75892082,74.05280470,77.03528590,79.17992396,88.00187805,106.66048039,121.24828641,125.65648556,128.19575681,131.51790498,133.23820780,132.79442018,131.16360817,126.29968548,122.95956502,126.58306824,134.35116195,141.19228960,147.40552580,154.12632151,159.10514712,161.90256510,162.60675238,164.41536361,164.63571108,163.31823506,162.39327526,163.55169843,165.76795053,166.90360138,163.63214381,158.79244651,157.34726711,160.31004448,161.10010391,159.41636677,157.78461958,158.05721810,158.36552088,155.55546675,151.11291731,150.29779375,152.76735159,154.89202772,156.32120949,157.59724556,157.07246994,155.71878791,154.76834966,154.97546444,155.16928265,154.93900641,153.53182402,151.96834587,151.03649029,150.43929369,149.57424772,149.17435972,149.25696933,149.61574274,149.61819899,146.89671770,143.40137100,142.23025081,143.07803246,144.03392095,144.63084037,145.07778182,144.23122334,142.80529494,141.69787007,141.07837817,140.05745751,138.43964503,137.03459038,136.48204495,136.82425684,137.08563864,136.21218627,133.97710810,131.83395584,129.48877779,128.03032284,129.01948942,131.72372924,132.91235380,132.86663249,132.22519941,131.72168526,130.61303227,127.19776405,121.34096814,116.38601204,115.42940356,116.22068378,116.72470008 20070303,22:03:07,63.49959874,65.57783326,65.01555448,66.70789977,72.53976612,78.68577922,79.86970125,78.86751465,79.22739316,77.86709344,73.60641035,73.92810977,76.92447941,79.08270753,87.82410884,106.44607363,121.00640319,125.44145514,127.98310096,131.45353482,133.14943496,132.65333767,131.10698152,126.16376224,122.82727421,126.45588880,134.24752359,140.97195938,147.22810442,153.90960634,158.88332206,161.64581230,162.34679408,164.24799029,164.44172130,163.06475105,162.16607329,163.39919869,165.49625014,166.59091998,163.35578702,158.55293615,157.10019965,160.09584064,160.90445059,159.06959214,157.54674167,157.83593507,158.18376130,155.32056895,150.93188935,150.12643291,152.50824087,154.67298149,156.13704514,157.35032835,156.85104372,155.54380162,154.56169480,154.76627834,154.97738661,154.70709528,153.33860956,151.72135292,150.75684226,150.18511018,149.40183607,148.89689313,148.98764329,149.43853450,149.33495997,146.65464443,143.15116650,141.98049860,142.86874111,143.81589995,144.42674748,144.84093252,143.94733101,142.62188936,141.40174672,140.74826899,139.78839071,138.17874669,136.83693962,136.16937854,136.60500369,136.84907315,135.96960588,133.78779125,131.68346223,129.17604416,127.78491486,128.90546738,131.48970433,132.74355591,132.60746388,132.11449210,131.51297849,130.38746401,127.03011164,121.12516252,116.17924623,115.11878234,116.01936545,116.48033435 20070303,22:03:09,63.41548469,65.33312472,64.75727065,66.51122567,72.40888847,78.39446277,79.75338929,78.76943279,79.12992586,77.69922926,73.49181128,73.86110229,76.67167888,78.82067475,87.63485678,106.23332167,120.54888887,125.11217432,127.72057132,131.05629985,132.83253627,132.38335482,130.80551726,125.79979321,122.55670955,126.12624017,133.88001674,140.67607517,146.89052353,153.51326584,158.44146643,161.21401145,161.96026446,163.80294004,163.96645469,162.66367218,161.82241770,162.93507939,165.07074905,166.14083655,162.85626319,158.11065034,156.68784996,159.79028814,160.43488841,158.73916920,157.21246165,157.47733602,157.75357037,154.90505675,150.50653776,149.69310694,152.06893255,154.29559298,155.74917878,156.93570737,156.49230477,155.15443359,154.18811912,154.34266166,154.54435716,154.36840580,152.90905994,151.33954022,150.32847697,149.75218251,148.93096554,148.50752521,148.59284900,149.07194543,148.95143505,146.33414831,142.80512258,141.67101748,142.59207845,143.50437566,144.07374021,144.42143455,143.60568757,142.14808850,140.91315609,140.38351027,139.50515351,137.85278744,136.49379201,135.86255883,136.23626713,136.50554987,135.54515365,133.44970983,131.23827821,128.86020629,127.54126610,128.63587997,131.13343671,132.34228912,132.25531897,131.70434008,131.18258297,130.08964449,126.75158655,120.78322638,115.95792793,115.00698232,115.76056941,116.18381843 20070303,22:03:11,63.58599694,65.46614581,64.88878689,66.74290852,72.56913532,78.58706940,79.96706641,78.97775290,79.40237825,78.03008922,73.76595925,74.09051888,76.94955856,79.12395501,87.89083403,106.55167685,120.91747619,125.46372032,128.02325492,131.34424041,133.20972218,132.78854940,131.16362171,126.21470691,122.98141349,126.59924192,134.36402173,141.13607784,147.35685781,154.08424874,159.01699540,161.75118509,162.55058157,164.30973429,164.50114130,163.22898651,162.32712070,163.47057900,165.70031525,166.81693966,163.44470405,158.67521318,157.32778973,160.32248496,161.01173151,159.23959094,157.69920757,157.95318540,158.28204425,155.42984154,151.02493956,150.12789663,152.56790962,154.80924389,156.22368806,157.58979387,157.10009294,155.67348455,154.74104563,154.89144686,155.12713143,154.93952834,153.46654833,151.84374152,150.93586024,150.34258787,149.49881668,149.07798326,149.19122781,149.56653293,149.54230360,146.84239443,143.31740486,142.18930472,142.99942165,144.07764256,144.59791573,144.97262508,144.18733703,142.77716417,141.53299028,141.00776160,140.07701051,138.35617003,136.96559439,136.43285074,136.74900646,137.07107748,136.02595010,134.00642964,131.72449106,129.40593648,128.03551251,129.06548463,131.71461298,132.95110350,132.84083736,132.22006315,131.72839948,130.56836223,127.14982082,121.17417364,116.40587558,115.45521753,116.15243383,116.59711722 20070303,22:03:12,63.73352798,65.63379346,65.06390320,66.80171817,72.66259238,78.83917876,80.21360590,79.16187776,79.64277229,78.18455911,73.93890409,74.24960144,77.24839846,79.28714167,88.15634379,106.83876448,121.31186690,125.84994678,128.39849871,131.84551278,133.62537177,133.19923597,131.59789287,126.72227525,123.39997256,127.06458553,134.91690651,141.67243184,147.85369244,154.60939606,159.62018126,162.35433454,163.09092524,164.97533163,165.18449155,163.84654792,163.01105887,164.12458268,166.37383123,167.51977111,164.19769651,159.26641694,157.90744515,160.86740713,161.62144885,159.86598548,158.32382122,158.58154457,158.90659167,156.09744833,151.65765177,150.77059145,153.20785348,155.40659283,156.83649461,158.21019418,157.63787987,156.29540053,155.31117603,155.52940480,155.76470131,155.51847945,154.01638825,152.45797762,151.56456327,151.00417269,150.10414935,149.69921077,149.79302346,150.15265851,150.10495886,147.44283573,143.86017697,142.74896136,143.59340497,144.60187916,145.17354654,145.52673170,144.73979954,143.23655487,142.06185602,141.52830412,140.62042802,138.97233872,137.51333247,137.00105068,137.25086411,137.62764550,136.61383058,134.59358031,132.29573347,129.94465302,128.59823577,129.67034419,132.35335509,133.64703535,133.44220322,132.79316364,132.36082414,131.11106063,127.73173192,121.74518932,116.85762588,115.91161017,116.61506966,117.03168796 20070303,22:03:14,63.65458523,65.56374773,64.94571829,66.67221805,72.51732242,78.74928667,79.99627179,79.08979029,79.48339249,77.97471471,73.85685393,74.16868513,77.14760976,79.14540695,88.07367193,106.68451269,121.10009010,125.69162827,128.23603023,131.61402930,133.41074389,132.96819010,131.35531621,126.47606819,123.15394286,126.81069328,134.67517265,141.35561386,147.59774168,154.20845356,159.25175912,161.98421442,162.71575856,164.63825938,164.82335671,163.48192885,162.64662659,163.72042597,165.94305801,167.14986281,163.84322541,158.83217113,157.51723389,160.57724261,161.27217065,159.61844779,158.04813327,158.30344023,158.52113451,155.79509127,151.29252408,150.43024042,152.88721356,155.08148853,156.44651717,157.79284474,157.27064068,155.90518431,154.92260754,155.10262200,155.38132119,155.15122528,153.66000113,152.07493632,151.23477026,150.62021107,149.70658882,149.37715100,149.46515464,149.83776743,149.79924906,147.10778662,143.55765335,142.36781046,143.27351846,144.23405209,144.80026936,145.10412453,144.40432710,142.91730722,141.69436787,141.18648722,140.31447325,138.70486347,137.19464400,136.63704262,136.99087468,137.35677416,136.35485046,134.21792784,131.94259957,129.52957446,128.25839364,129.34580568,131.99569117,133.18693045,133.08840804,132.45223409,131.95223802,130.86031821,127.46229998,121.48453545,116.55343546,115.64428530,116.35232163,116.87370468 20070303,22:03:16,63.31896692,65.30608067,64.55898917,66.23586829,72.11475831,78.24865854,79.42372321,78.51939506,78.91474707,77.52952873,73.39696477,73.77702938,76.64813905,78.62998153,87.50408784,106.04368910,120.26321898,124.76376346,127.35440947,130.65140969,132.43645165,132.06066993,130.40123257,125.48993529,122.27610231,125.89778535,133.60346173,140.29700957,146.51071760,153.06511020,158.05652647,160.73683965,161.49528606,163.31781824,163.50757305,162.24065315,161.33744977,162.38695125,164.59322419,165.79906615,162.47331125,157.57187124,156.27077669,159.33542649,160.05141555,158.36093649,156.83145343,157.07297057,157.27292088,154.47959013,150.02778662,149.20461067,151.60071848,153.82750560,155.10015839,156.52275452,156.01315137,154.61892813,153.68531597,153.83313841,154.13487984,153.92582709,152.47788485,150.86270590,150.02852451,149.41670839,148.49693433,148.15256842,148.30032775,148.64119753,148.60367430,145.89604458,142.36712184,141.23625139,142.07084082,143.04859808,143.59293502,143.97919184,143.26018236,141.91207337,140.61178978,140.11433845,139.13885198,137.53330698,136.06607800,135.52041444,135.95128875,136.22026819,135.26601512,133.07874586,130.88986238,128.44911534,127.19238472,128.20540152,130.86565186,131.91794397,131.93073641,131.31538195,130.75600918,129.78706494,126.38061650,120.53793513,115.53399169,114.56093902,115.44650706,115.98048237 20070303,22:03:17,63.17247666,65.17661800,64.50549350,66.09118452,71.95981184,78.06929557,79.22745024,78.27191258,78.80487074,77.35257398,73.14093406,73.68624429,76.51317025,78.44731855,87.37053033,105.85786541,120.15308665,124.52543254,127.02405911,130.47119075,132.18075141,131.78643341,130.15169218,125.35787640,122.03060388,125.72525729,133.36854741,140.02189583,146.21867589,152.80161064,157.76707485,160.45807106,161.24301739,163.05187069,163.28601555,161.94640605,161.08826561,162.19052364,164.39002377,165.51846785,162.26238038,157.44370234,156.06276190,159.09049241,159.74001482,158.04921115,156.50742051,156.77015761,156.99445027,154.13829660,149.78604078,149.04120842,151.40003995,153.53220952,154.95841030,156.36288266,155.74255774,154.40033788,153.49165112,153.59555118,153.87294442,153.66403301,152.23683262,150.67509677,149.79222875,149.15534592,148.27690357,147.88728863,148.03853431,148.40128523,148.34129331,145.59794361,142.15416940,141.09344344,141.85898417,142.82998847,143.44251491,143.71250651,142.99238437,141.68726898,140.35341339,139.82270428,138.86688847,137.26783112,135.86397861,135.26721493,135.69364006,135.88768405,135.03621394,132.87825571,130.68958602,128.24262252,126.92892242,127.99250282,130.57890400,131.72609355,131.71421768,131.13366219,130.60723972,129.61744234,126.17157209,120.37314758,115.37243581,114.33074871,115.25063207,115.66899424 20070303,22:03:19,63.58765794,65.75420366,65.01841255,66.67539752,72.52304989,78.68027991,79.88337345,78.97288360,79.41659975,77.89659594,73.66332905,74.10160698,76.96506766,79.05960606,87.98153900,106.66022097,121.16571652,125.61158453,128.18937879,131.66574343,133.34949673,132.91289180,131.27672351,126.44062656,123.06176299,126.78129353,134.55040829,141.30269817,147.51966459,154.14438441,159.13591351,161.96249235,162.69089412,164.52718256,164.80738915,163.45070560,162.60434352,163.69093001,165.93351617,167.09753983,163.76202534,158.98898526,157.45982059,160.54645913,161.26763331,159.48201211,157.92033204,158.19549979,158.47992968,155.64957600,151.28605910,150.40534912,152.87687433,155.03353788,156.47715165,157.78844380,157.16412694,155.94996868,154.91714422,155.11143815,155.27920457,155.10372849,153.62719236,152.07437448,151.21945544,150.53648122,149.75513293,149.29339849,149.43747365,149.71443692,149.73351714,147.00588411,143.56128879,142.39084126,143.21760383,144.18071255,144.79174229,145.14076576,144.41872591,143.01815211,141.70955882,141.19785880,140.23441383,138.63408257,137.19389358,136.59110246,136.97972398,137.11993620,136.29850635,134.18541916,131.92975600,129.51862565,128.16953141,129.32762110,131.86610205,133.14786000,133.06012374,132.48636240,132.00518202,130.93532264,127.47680355,121.39806121,116.49835540,115.41598310,116.39135311,116.60294396 20070303,22:03:21,63.77967189,65.73314594,65.14756725,66.87280070,72.83886418,78.99925515,80.24063779,79.23562037,79.72213937,78.14211510,73.96148912,74.28144453,77.21420540,79.31057819,88.28003135,106.95911426,121.52950523,126.04989264,128.68278845,132.09223486,133.84262587,133.35958285,131.77594620,126.82398523,123.50576246,127.14191857,134.95833023,141.77472113,148.05339093,154.77693470,159.77624950,162.54745903,163.27705541,165.12377902,165.31277735,164.08788381,163.19494931,164.30828732,166.54795235,167.68711981,164.34787200,159.49301052,158.06797228,161.15124243,161.89193403,160.09039936,158.57702064,158.91178665,159.11019370,156.28628149,151.87585866,150.96436627,153.43015990,155.68556100,157.03664011,158.35714909,157.85183155,156.54815527,155.54170400,155.74922536,155.94979397,155.70839854,154.26050005,152.62924134,151.80330076,151.15035083,150.29534292,149.87813145,150.02266742,150.33231286,150.31368903,147.60943243,144.13278571,143.00276412,143.84563839,144.76295780,145.42159488,145.75529051,145.00897660,143.54523596,142.28139650,141.76011323,140.84618142,139.18556482,137.72083875,137.21344512,137.60466525,137.68311557,136.81574607,134.72161707,132.54959139,130.05900341,128.75613727,129.83471205,132.39355673,133.66543833,133.63026483,132.99559581,132.45888451,131.42230692,128.04870091,121.95000879,116.99021706,115.93277718,116.76881600,117.10265505 20070303,22:03:22,63.34350693,65.23592356,64.72923324,66.46267051,72.43975439,78.47600702,79.81638556,78.64429049,79.08558045,77.60706216,73.48533752,73.80920266,76.80227963,78.80931273,87.67148311,106.17805083,120.65686776,125.15575737,127.63717897,131.11357069,132.79192884,132.37670043,130.72427981,125.90637076,122.53873653,126.17735781,133.91329035,140.68234327,146.91106646,153.64347379,158.51502706,161.26525778,162.00008816,163.83431232,164.00035923,162.75645204,161.88949969,163.00619847,165.24612190,166.31428628,163.01052663,158.20934202,156.83168881,159.83035867,160.52968829,158.85345315,157.33976819,157.57828878,157.79243032,154.98528213,150.61909890,149.77702885,152.20074970,154.39584578,155.73966897,157.11821559,156.62798134,155.23599478,154.26024700,154.46439764,154.73639328,154.46663399,153.01147168,151.45375060,150.54309593,149.99001970,149.12004635,148.68022953,148.78891349,149.14651040,149.12507893,146.39451604,142.89882325,141.85314669,142.67200693,143.57899747,144.24830233,144.58867201,143.79315330,142.36046740,141.18167795,140.56958062,139.64714693,138.06374951,136.61317822,136.02840177,136.37602603,136.70368427,135.80216032,133.61740865,131.49752310,129.07173375,127.68205698,128.71418337,131.21436760,132.44513059,132.39781708,131.74340786,131.24847907,130.19854431,126.91685618,121.02762841,116.15587598,115.06299877,115.85831781,116.29650826 20070303,22:03:24,63.31758493,65.29082137,64.66325723,66.37297908,72.17404990,78.33952250,79.65660367,78.45595128,78.78586626,77.41647973,73.30433528,73.64932079,76.74337610,78.68718390,87.44804689,106.01097900,120.43255798,124.85981276,127.33258089,130.88657194,132.50930734,132.10100627,130.38321381,125.59734587,122.26689569,125.91821655,133.70108677,140.39843786,146.63419144,153.27574563,158.18256991,160.89491820,161.59716892,163.49066895,163.68418036,162.36886490,161.55197394,162.61810016,164.89763977,165.95420879,162.67520355,157.90612244,156.43439927,159.41313351,160.18977703,158.47623715,156.94259864,157.14740661,157.39857863,154.58912082,150.27338548,149.47974729,151.85100200,153.99830556,155.38907867,156.78886806,156.23059051,154.88717949,153.90921159,154.14629753,154.33575816,154.10505299,152.67255187,151.08476688,150.22065370,149.61874551,148.78272489,148.31465973,148.40604687,148.77851105,148.73996837,145.99405970,142.55138528,141.40130338,142.22934810,143.20040503,143.83359332,144.21228515,143.45768680,142.02474102,140.81956397,140.16038301,139.24766373,137.73084744,136.23257169,135.58381744,135.93836788,136.36530884,135.42079525,133.25767285,131.10510747,128.69146444,127.33417385,128.38067171,130.91985557,132.19746756,132.06741545,131.46737838,130.88139376,129.76334361,126.59954346,120.66027043,115.82153588,114.83006415,115.64605966,116.10044982 20070303,22:03:26,63.53145246,65.49950529,64.75791798,66.59118831,72.44248276,78.71065470,79.99437170,78.89191866,79.32101326,77.81989673,73.70149261,74.02224029,77.11616165,79.14252655,87.87885593,106.55066582,120.99193744,125.49392465,128.08371463,131.58904592,133.27781215,132.72008662,131.08971407,126.22285869,122.92953962,126.59847938,134.36806974,141.15495451,147.37112507,153.99309843,158.98633184,161.72116855,162.51505859,164.43651754,164.65965585,163.22384984,162.45203774,163.48581068,165.79334591,166.90413093,163.54787627,158.75846349,157.31224568,160.28770148,161.13017023,159.36437868,157.76524632,158.09433030,158.31768645,155.48296093,151.08590244,150.31189299,152.69996811,154.85110951,156.28664503,157.66446582,157.10438204,155.75197797,154.82237850,154.96293501,155.18972155,154.92282502,153.52142385,151.93582802,151.04231295,150.48976178,149.56672088,149.08263325,149.26578712,149.61134290,149.60089669,146.84845128,143.42361371,142.24945784,143.03753593,144.06059075,144.65574315,145.05142172,144.32378968,142.80755165,141.58257129,140.91601537,140.09251356,138.45577493,137.06039019,136.35589824,136.81916191,137.06262279,136.10038992,133.99913519,131.79392850,129.48350847,128.06531330,129.14561102,131.75060950,132.97958353,132.92257909,132.34679743,131.82636916,130.54613079,127.28379449,121.41471675,116.35580431,115.48053786,116.35115612,116.80795498 20070303,22:03:27,63.80641864,65.57529399,65.04083099,66.88977492,72.67601595,78.94979681,80.19914452,79.19794227,79.56248838,78.04303210,73.90213748,74.24533119,77.23045095,79.39424649,88.26703375,106.91025665,121.38855910,125.97063311,128.50997961,131.86102914,133.73225220,133.20676682,131.57107869,126.65459072,123.34132953,127.02376508,134.80486622,141.58198802,147.77926765,154.51021159,159.48897578,162.32017773,163.08003414,164.99736141,165.11947703,163.80100141,162.97082630,164.04458914,166.28941776,167.36641471,164.05243053,159.20835568,157.82875663,160.89351641,161.61771209,159.91886295,158.38656074,158.56901792,158.87362684,156.02679220,151.56896183,150.74987783,153.21210817,155.39255399,156.77764187,158.12411914,157.63662436,156.19873762,155.29318038,155.48969244,155.74082729,155.53211477,154.01805665,152.44543933,151.57286050,150.91324774,150.03697343,149.63594067,149.72758285,150.07447971,150.09064582,147.41171118,143.87940695,142.74245530,143.59623192,144.47486810,145.14778121,145.49947050,144.79949951,143.26033574,142.04875746,141.46748842,140.58899046,138.97031541,137.53890332,136.96311734,137.31252310,137.53425848,136.55600355,134.36663746,132.22982329,129.87643694,128.49446309,129.45747209,132.12658637,133.41620305,133.29924720,132.77390410,132.28150864,131.11491588,127.67335988,121.78607269,116.67566965,115.80035789,116.56641723,117.14884991 20070303,22:03:29,63.70558668,65.52915288,65.01107358,66.82482199,72.59125421,78.71424102,79.98133487,79.01033907,79.49369631,77.94761458,73.81744570,74.12509061,77.07983726,79.21105297,88.13164776,106.66871315,121.11224298,125.69470584,128.20232452,131.56096675,133.44803308,133.09608599,131.36533858,126.47469714,123.10806995,126.77985815,134.59490589,141.29687276,147.46814994,154.16662223,159.21377914,161.98517626,162.71919029,164.55642514,164.68999061,163.42396622,162.58283251,163.58932332,165.81578119,166.96624003,163.70365398,158.86436281,157.47776945,160.53577101,161.28138908,159.54740870,158.04635631,158.13865683,158.44254889,155.67689962,151.20833360,150.37320052,152.83341112,155.04960870,156.41304623,157.77452413,157.24454205,155.88679923,154.90178721,155.09628026,155.34656912,155.17023851,153.67344405,152.06869058,151.18701965,150.56326410,149.69898547,149.32685275,149.38280263,149.78765926,149.73826086,147.00822399,143.52467476,142.40061284,143.18595122,144.13674075,144.75602477,145.05293611,144.38170244,142.91599178,141.72732757,141.12819945,140.14888224,138.55542206,137.15726000,136.54511102,136.91886236,137.22044117,136.27695632,134.09415550,131.90854109,129.49592635,128.13484762,129.11947265,131.76353044,132.95388831,132.90503555,132.41303913,131.95154311,130.85349513,127.35763963,121.49726525,116.49693686,115.62126193,116.29008863,116.79012968 20070303,22:03:31,63.33166439,65.30306731,64.62371734,66.41876619,72.11089673,78.22885421,79.51450050,78.42268910,79.00995909,77.50434370,73.34280285,73.66467359,76.67710293,78.63571697,87.50024115,106.04937432,120.36927368,124.81587709,127.38947323,130.77588542,132.52922946,132.22749180,130.51801226,125.70346992,122.30919466,125.93712570,133.74784073,140.44245924,146.57676036,153.17961934,158.20032368,160.85954434,161.65303753,163.42293846,163.62723739,162.28853467,161.49744670,162.52988323,164.70917901,165.92239616,162.64553129,157.87302349,156.40375052,159.42117766,160.19307441,158.46630137,156.95566237,157.10025958,157.40826253,154.56709650,150.15748127,149.33114641,151.74826996,153.98889577,155.38890633,156.71749815,156.16866420,154.79649710,153.81919643,154.02174878,154.21254167,154.02936759,152.65272048,151.02236994,150.07813582,149.54073661,148.63969746,148.27667020,148.37986796,148.73759346,148.74640381,145.97573779,142.60328777,141.43781565,142.19529470,143.19033773,143.73086323,144.04471157,143.30095199,141.95442728,140.69817494,140.14371186,139.14672568,137.54774867,136.15765551,135.55757417,135.92789801,136.23200058,135.30745326,133.19925970,131.06778066,128.52845277,127.28591627,128.30932336,130.95642248,132.09072646,132.01961841,131.53179371,130.97554986,129.93289322,126.46222709,120.67558400,115.71089875,114.85437831,115.58175066,116.01774595 20070303,22:03:32,63.44644289,65.49839862,64.78855764,66.61655599,72.40275293,78.53147654,79.81132166,78.74148238,79.20432919,77.84400692,73.49472285,73.83583445,76.94871256,78.88978364,87.68660505,106.42100026,120.77642150,125.15444225,127.79368479,131.25569979,132.94267080,132.55788460,130.90868519,126.02326446,122.68114268,126.24099084,134.13176381,140.89310392,147.00037553,153.74056165,158.66761998,161.38329953,162.17110610,164.01764985,164.19797318,162.84518752,162.05971831,163.13778208,165.32076540,166.47358013,163.16537154,158.36686970,156.89942496,159.94212227,160.68066539,158.94474285,157.39741488,157.65946655,157.99612610,155.07677069,150.61487656,149.78923875,152.26913770,154.38495129,155.90753294,157.17208095,156.66773585,155.27565762,154.34745202,154.51417082,154.71782572,154.42431287,153.09835470,151.53386430,150.58286738,150.04221128,149.12332345,148.73952572,148.82807585,149.21233540,149.22159910,146.43039855,143.00680479,141.88429496,142.64759290,143.62473107,144.28362801,144.58733015,143.71015149,142.39451912,141.14045563,140.55149387,139.62179060,138.10396105,136.56094045,136.05338714,136.41238983,136.68359219,135.74058636,133.62776041,131.49325731,129.00798056,127.71185672,128.75810625,131.40729209,132.59596206,132.40065818,131.96721068,131.40531389,130.27235744,126.93121489,121.05068503,116.03601832,115.18758783,115.97868398,116.41668969 20070303,22:03:34,63.88377359,65.85032861,65.12571290,66.91705878,72.75100559,78.96830937,80.21616263,79.19222002,79.57504092,78.08476977,73.89054189,74.22456089,77.32158372,79.38506566,88.23019691,106.98483335,121.43660610,125.87611963,128.44138045,131.97057056,133.62682805,133.18150205,131.61913404,126.67969635,123.39110700,126.97214631,134.85629565,141.60750289,147.87736535,154.59892131,159.58921651,162.32530145,163.11038496,165.01388933,165.12503126,163.81319196,163.01228003,164.09761106,166.31810889,167.44544862,164.09231166,159.22086802,157.91199072,160.92935111,161.66257433,159.88301755,158.31726332,158.56354955,158.96612869,156.08211096,151.57709440,150.79808078,153.26207982,155.39707045,156.83503234,158.08718215,157.65325798,156.29529184,155.30456488,155.44787569,155.63730258,155.43741194,153.94272729,152.42799191,151.51110074,151.00272042,150.11332896,149.65983798,149.80463358,150.17838632,150.12257109,147.43964519,143.87935486,142.71837967,143.55395114,144.50886608,145.16766179,145.48805741,144.66103205,143.33440478,142.08052943,141.47117648,140.57313552,138.97979051,137.48329673,136.85090472,137.26080919,137.55229299,136.60436383,134.52599527,132.30364315,129.87764761,128.44397312,129.57270469,132.12020420,133.32800009,133.17929289,132.80092683,132.27420510,131.07556356,127.83460661,121.86637261,116.80556415,115.84989265,116.73084113,117.01783764 20070303,22:03:36,63.53592121,65.54592137,64.95933098,66.72894711,72.47957191,78.67092952,79.93491781,78.93594169,79.32549690,77.84699357,73.75595481,74.01009874,77.02529377,79.20046261,87.98271378,106.54735529,120.98268080,125.43133271,128.00196388,131.40856672,133.14943144,132.71196178,131.06723965,126.21836622,122.93760640,126.54127547,134.32712724,141.17708665,147.35133946,154.01716326,158.95538390,161.67116218,162.43520648,164.33732164,164.50384296,163.13145334,162.30898163,163.40574795,165.66963272,166.77935034,163.50603636,158.65301262,157.29378407,160.16941158,160.96444172,159.22051975,157.61797697,157.95410590,158.19907837,155.44174936,150.93177054,150.21860321,152.59058371,154.73285169,156.14567135,157.48411395,157.00055157,155.62137709,154.66756400,154.90660149,155.07000729,154.80237341,153.39750911,151.82031211,150.87640094,150.30954532,149.42049288,149.03470984,149.13368229,149.52833002,149.45843876,146.77383421,143.34699626,142.15476227,143.01488970,143.87592737,144.51124038,144.88305044,144.15192091,142.73549411,141.52646738,140.95767038,139.93752431,138.33995669,136.93043082,136.26503894,136.63366219,136.99148591,136.07297042,133.85534761,131.72706364,129.37952713,127.89980309,128.97293340,131.64853280,132.83779756,132.62584283,132.20991007,131.68882733,130.58366171,127.17769753,121.19648475,116.32913803,115.34346342,116.21791301,116.58894963 20070303,22:03:37,63.22515774,65.28231676,64.67695577,66.43865540,72.32689813,78.31850207,79.65437621,78.67523082,79.00038625,77.57374775,73.48440047,73.79802740,76.79925319,78.88934692,87.63926700,106.04685904,120.54785859,124.89781583,127.56249690,130.87264485,132.68643995,132.18637311,130.56033265,125.70726816,122.40972168,126.03763270,133.77293309,140.56627782,146.69320534,153.36894016,158.29324776,160.99447267,161.72090315,163.54283636,163.76768188,162.35779843,161.58641580,162.67966500,164.92055536,165.99760259,162.76779517,157.94075373,156.63406205,159.52647723,160.21014705,158.48378186,156.87152254,157.26159771,157.48053056,154.77219004,150.26073737,149.49461877,151.92581364,154.07801517,155.50604043,156.78313998,156.28119127,154.96913623,153.96799188,154.18342304,154.35462289,154.18351587,152.72749359,151.17383281,150.19283215,149.64476851,148.70378605,148.36279154,148.43422871,148.77395646,148.75447072,146.05386465,142.70672985,141.48580214,142.36962676,143.28751810,143.90224810,144.21859519,143.52979642,142.13271012,140.86551747,140.30110557,139.22240240,137.70349806,136.32795311,135.70889072,136.05568849,136.29850593,135.48663448,133.22490388,131.14081086,128.71882967,127.41797506,128.35359921,131.02803398,132.14632352,132.09209374,131.56341441,131.04538888,130.01802163,126.51598618,120.60858475,115.75793255,114.79524632,115.62013293,116.01460439 20070303,22:03:39,63.46974110,65.65510554,64.92476793,66.57981803,72.70361947,78.65433096,79.98502049,79.02093662,79.41926208,77.95587998,73.75186812,74.06584446,77.14803624,79.21774773,88.02263245,106.56474609,121.11869152,125.53516999,128.19642906,131.60913791,133.35889510,132.85637848,131.21799915,126.29594691,123.03825717,126.65817836,134.49137771,141.22153629,147.43753473,154.16888771,159.11950496,161.86026777,162.63763920,164.45594717,164.59545558,163.25594056,162.42970378,163.54980465,165.77649403,166.88820973,163.63073875,158.73262883,157.46590710,160.39757158,161.10666078,159.37003397,157.73164358,158.10487135,158.38449153,155.57432455,151.11854711,150.30490239,152.76024468,154.95429195,156.35709560,157.60936697,157.15508770,155.81004282,154.80278213,154.95593099,155.17283518,155.01354252,153.51711389,152.00679437,151.02360037,150.49761004,149.55029064,149.16044393,149.26509304,149.63973032,149.59741332,146.90374482,143.48756660,142.26958225,143.17182170,144.08028365,144.73597364,145.06139483,144.30969667,142.83117071,141.64636200,140.99859853,140.02291402,138.52208195,137.00747550,136.46710026,136.84444987,137.06754627,136.19582800,134.02894881,131.96570886,129.41239774,128.08584458,129.09422444,131.81918495,132.83432947,132.81626292,132.31561286,131.82887457,130.76535106,127.29828554,121.32204583,116.42131058,115.49980913,116.27677866,116.69699418 20070303,22:03:41,63.67035721,65.80089058,65.15013628,66.78816711,72.76744203,78.90553311,80.14971461,79.10005745,79.63264057,78.09738725,73.86733055,74.11241570,77.14782989,79.26214974,88.22332172,106.85232526,121.35479293,125.90431219,128.46009184,131.93728849,133.57757908,133.19892654,131.53096028,126.63034128,123.35718527,126.95430779,134.84305682,141.58759968,147.86622950,154.52200512,159.51829533,162.23637068,163.05981072,164.92113215,165.08188426,163.75648523,162.88621824,164.01592412,166.20988320,167.41644182,164.08260823,159.17194958,157.88343443,160.77460965,161.58179408,159.90171905,158.19158668,158.53677233,158.81697107,155.86651702,151.51252756,150.70923086,153.13410943,155.37260284,156.70636468,158.04997032,157.59811671,156.19874866,155.28059612,155.41017667,155.61547843,155.36099670,153.96124213,152.35625105,151.43924622,150.89549123,149.91148391,149.54523676,149.65766749,150.06278635,150.03556428,147.38878631,143.90841925,142.74822202,143.58645424,144.41603729,145.13376423,145.42786429,144.69160976,143.16346139,142.01572813,141.35447136,140.49353284,138.91711213,137.40876646,136.80606764,137.19809523,137.42451851,136.45765559,134.34703817,132.27108079,129.85793282,128.47397600,129.50792023,132.26109639,133.28162675,133.24193942,132.63827113,132.12653400,131.04770110,127.68092459,121.68112051,116.80263195,115.82378880,116.67582978,117.15140000 20070303,22:03:42,63.62247411,65.52127086,65.00518469,66.62262989,72.53352544,78.73202752,79.98035304,78.99918543,79.29522856,77.84182786,73.65848534,73.94163480,77.00524165,79.06274052,87.89977097,106.47638668,121.07089902,125.44968032,128.02150768,131.43919393,133.10297310,132.68519440,130.98806249,126.20463138,122.88981050,126.53745976,134.37031067,141.09420214,147.29109555,153.93243993,158.88535945,161.62591823,162.40570420,164.22515847,164.43405459,163.09368689,162.31025406,163.42775734,165.62789745,166.78038085,163.44377762,158.57178277,157.26540613,160.23226054,161.01568440,159.28491266,157.62097812,157.89494886,158.24495905,155.32074414,150.97563277,150.12039204,152.51270387,154.75065680,156.11189318,157.42195855,156.94607332,155.59119172,154.63745644,154.87674247,155.00374855,154.80632714,153.39368214,151.83759904,150.93503466,150.37035233,149.45134438,149.00273103,149.13199216,149.45939542,149.47002793,146.75690462,143.31252765,142.20347629,142.92774030,143.79467788,144.51872402,144.89507500,144.07596116,142.63389499,141.57455315,140.89282928,139.98546836,138.39638187,136.96860928,136.29225004,136.62561682,136.97751854,135.98126863,133.82591779,131.76921793,129.36087526,128.05313900,128.92665741,131.73722004,132.76446148,132.78813713,132.21710187,131.63570821,130.58618101,127.20746589,121.30660153,116.33854035,115.39853635,116.25946002,116.65924163 20070303,22:03:44,63.69602943,65.50700348,64.88098276,66.63848909,72.51952987,78.74051039,79.88948976,78.92709760,79.29173742,77.94551750,73.71268137,74.05709588,77.12941407,79.00230172,87.96273719,106.47902365,121.05589413,125.48796383,127.98636125,131.40607724,133.10913565,132.60847648,130.98306121,126.18302482,122.80596450,126.50124772,134.28205384,141.02932476,147.24692695,153.93934563,158.82666330,161.58488217,162.37515056,164.15827037,164.35935035,162.99540726,162.22702847,163.34038102,165.53594170,166.65962344,163.40646420,158.49820272,157.14007821,160.16761636,160.84871684,159.09447117,157.60916151,157.82096962,158.11679185,155.31563166,150.95340468,150.03138502,152.51091865,154.68503775,156.08612991,157.39231123,156.82056216,155.44273547,154.52751582,154.68295063,154.83868791,154.79900029,153.27033815,151.79410657,150.85896426,150.26478072,149.33421812,148.94778236,149.06767524,149.34023309,149.36667744,146.63284522,143.24115287,142.06655218,142.94158819,143.87645043,144.41119780,144.79548184,144.07308598,142.56557016,141.38692790,140.81720813,139.86673278,138.27398484,136.81322658,136.22768782,136.57137518,136.94907026,136.01142266,133.80604536,131.73952184,129.18084987,127.99496917,128.93435406,131.52143051,132.68278778,132.65188578,132.12130776,131.52119588,130.46675594,127.09367907,121.24312432,116.28717804,115.30419687,116.21027251,116.58331660 20070303,22:03:46,63.65791399,65.62401849,64.90196506,66.76423014,72.51819902,78.71136824,80.02470387,78.92290962,79.39562352,78.00230443,73.74583925,74.16598593,77.10597871,79.05194450,87.99490582,106.65347602,121.17404969,125.63784923,128.07652281,131.50338943,133.20176911,132.75940124,131.09772421,126.22121395,122.94246307,126.65969390,134.40882836,141.17492189,147.37714667,154.07076098,158.96605376,161.78812465,162.56156321,164.33672373,164.52391954,163.21226862,162.37849305,163.46345841,165.68028425,166.81009720,163.52680626,158.63986064,157.26652766,160.32547090,161.03482878,159.34444428,157.76726585,158.07143262,158.29985355,155.50046906,151.15586750,150.18504444,152.70152354,154.83754013,156.19787422,157.53595898,156.99929707,155.62648650,154.67830558,154.82017049,155.01455000,154.88415771,153.42040368,151.89232466,150.99765812,150.35509125,149.46431576,149.10248445,149.26728283,149.54475396,149.58852917,146.85738593,143.37887482,142.29603439,143.12775244,144.06878664,144.55956593,144.91801149,144.24614714,142.78803052,141.53504050,140.99050328,140.00187706,138.43334189,136.96093402,136.44606857,136.70782831,137.03078861,136.17213387,133.94548003,131.87883498,129.38750882,128.10410276,129.10149422,131.65684853,132.85741437,132.79852697,132.27737703,131.75086290,130.56592902,127.20720282,121.34399295,116.41587084,115.43908650,116.27857008,116.68106427 20070303,22:03:47,63.60629564,65.67232549,65.01265043,66.80081768,72.50205936,78.69058395,79.99145426,78.95586771,79.37419754,77.86904313,73.75398990,74.09413765,77.01239860,79.08382311,87.92951677,106.62335086,121.13222597,125.50335773,128.10367158,131.45956596,133.15584433,132.85019871,131.08752225,126.25292667,122.91716462,126.61707651,134.35041363,141.13828259,147.37707177,153.99218107,158.99834238,161.73808127,162.53097719,164.36509274,164.57590461,163.20895916,162.42047206,163.46228388,165.68048227,166.84563638,163.51071369,158.67508636,157.31950254,160.35510921,161.04737905,159.35487211,157.71055319,158.05106706,158.29805027,155.50763207,151.09184889,150.17425321,152.64684406,154.80268252,156.17325197,157.50774153,157.01011921,155.63723972,154.66324118,154.87774695,155.08033954,154.90535558,153.41757745,151.78189250,151.00266208,150.34116855,149.48651355,149.10630277,149.20947022,149.53541637,149.57381852,146.84875035,143.40969055,142.32763134,143.03792364,143.99182777,144.57783107,144.88262754,144.17347286,142.76965361,141.50212425,140.97042555,140.04116095,138.43848892,136.95437132,136.43562540,136.73993225,137.05764735,136.09042037,133.87552129,131.82065330,129.34377895,128.02485313,129.03673678,131.69590448,132.86739720,132.77012418,132.22669876,131.71249144,130.51380072,127.21458636,121.27617819,116.32576127,115.34903872,116.20257142,116.64994921 20070303,22:03:49,63.54493549,65.48057371,64.94744233,66.66943189,72.48709775,78.67446590,79.79820026,78.81734687,79.23716300,77.70115721,73.62493230,73.89515125,76.83894050,78.96956323,87.82399784,106.31308563,120.79442603,125.27003120,127.97507056,131.30558513,133.01583889,132.65605901,130.96558445,126.12411559,122.77832511,126.41129649,134.20839629,140.93302345,147.19307743,153.81370609,158.75651574,161.54719246,162.30898481,164.14041412,164.26454820,162.98337489,162.21547960,163.20075493,165.41761597,166.58167400,163.27563825,158.41446674,157.13708429,160.16390158,160.75586665,159.05525587,157.42756708,157.74198136,157.97342963,155.28893582,150.85216228,149.93616875,152.34342406,154.57162432,155.96169558,157.22743634,156.78863408,155.40055640,154.49463711,154.68622175,154.91458244,154.72200860,153.24352047,151.58221152,150.75484244,150.10999337,149.25841749,148.82786681,148.89126079,149.31941115,149.25900740,146.60607326,143.26065146,142.04512881,142.83101227,143.81058441,144.41753838,144.67212468,143.99548215,142.53294657,141.25902813,140.79289388,139.85718461,138.18287519,136.74191748,136.24921236,136.55959030,136.89054712,135.85286705,133.73378552,131.64233120,129.11153485,127.79243855,128.80665253,131.41836956,132.57747021,132.55939962,132.00105958,131.46331392,130.43268753,127.08077608,121.07175352,116.11811841,115.14583997,115.99437551,116.46381685 20070303,22:03:51,63.44927145,65.34056511,64.68575496,66.36077836,72.26341356,78.44186623,79.70683823,78.72737607,79.13766863,77.67205913,73.55335961,73.87159693,76.90503886,78.87215795,87.70177788,106.22390314,120.63771849,125.16320744,127.62222452,131.12509111,132.84939353,132.37691870,130.77085730,125.92233736,122.60694030,126.22316265,134.08983019,140.73121828,146.98477143,153.60581685,158.51214265,161.28491700,161.99931094,163.85006859,164.02407342,162.80238329,161.89311193,163.01025196,165.19521008,166.30884161,162.99854016,158.16550916,156.81577284,159.84888224,160.59567739,158.84732429,157.28663517,157.54376358,157.66271849,154.99371065,150.59007979,149.69525158,152.13441063,154.23101777,155.65326129,157.05482915,156.57324185,155.17487689,154.26716010,154.36796431,154.62649136,154.44400808,152.99129999,151.35142607,150.50518535,149.89265317,149.03369309,148.63586492,148.72528076,149.11070555,149.04191559,146.35842539,142.99343452,141.83390659,142.61762209,143.64806884,144.10735880,144.48136065,143.75237239,142.27700442,141.10053099,140.58157332,139.58923938,137.97818444,136.58512920,135.97796800,136.30494521,136.61357209,135.59373405,133.54524210,131.38329533,128.91825903,127.58409524,128.66435751,131.21692630,132.49408880,132.39773597,131.83244755,131.27101976,130.27421847,126.77104252,120.87020114,116.01314758,115.03112593,115.90628404,116.30596897 20070303,22:03:52,63.57286604,65.50506898,64.78439878,66.52605069,72.36086978,78.60935189,79.90961790,78.90302199,79.30724090,77.92738051,73.75088140,74.01662945,77.12504041,79.08154131,87.88885090,106.54288274,120.95733072,125.48134993,127.95300409,131.46195147,133.22062221,132.81816591,131.11820320,126.21412267,122.90362314,126.60413559,134.40957998,141.11588621,147.43788363,153.97506589,158.99369591,161.62919089,162.42897112,164.31227051,164.48881453,163.26828932,162.34086001,163.50525585,165.65420603,166.80551618,163.44074495,158.60340299,157.14648242,160.24568965,160.97400266,159.29500243,157.71727194,158.01343664,158.19280578,155.42029132,151.01479701,150.04347581,152.59260833,154.73919233,156.15282265,157.50524338,156.97820384,155.59327989,154.69154741,154.81916391,155.01435154,154.87094561,153.40465265,151.81378393,150.96366839,150.36194638,149.50759151,149.09138591,149.18606521,149.50539566,149.44086882,146.73446554,143.30621199,142.15797553,143.03271455,143.98886507,144.58309134,144.91426633,144.05745181,142.67036002,141.45216486,140.95980713,139.94532690,138.36777700,136.95622059,136.35948148,136.68879910,136.98062230,136.03308654,133.88563685,131.77260469,129.27191785,128.02660970,128.98744611,131.55299481,132.85099324,132.67276407,132.18661122,131.52905340,130.62646590,127.07451796,121.20073109,116.30639209,115.40546230,116.28718979,116.64897242 20070303,22:03:54,63.71418760,65.59691375,65.04211103,66.85195026,72.68302288,78.81815707,80.18640636,79.16304615,79.56476394,78.18966239,74.05722809,74.29904310,77.36279851,79.46987278,88.23889245,106.93276745,121.31105145,125.81017233,128.33123607,131.82540410,133.64675729,133.18526100,131.55026087,126.63050323,123.38205472,127.00720101,134.78062354,141.63837392,147.90791721,154.48654853,159.52157342,162.22724682,162.96891297,164.87870724,165.06592853,163.74122528,162.87234009,163.90976261,166.22473356,167.29288147,163.97208709,159.15053095,157.77916826,160.76230194,161.51944255,159.83574442,158.23898289,158.55741370,158.83134840,156.02017096,151.53381672,150.62718239,153.10939231,155.34001942,156.66316507,158.02743638,157.56942817,156.16451504,155.16522712,155.40078670,155.59316324,155.35681586,153.90081698,152.40153214,151.44055148,150.84775708,150.08134062,149.60239033,149.67337972,150.05626956,149.97061670,147.31047334,143.84316481,142.75061889,143.57906985,144.47314733,145.17228187,145.46253342,144.61534373,143.11960154,141.94528722,141.38357353,140.44504602,138.81648655,137.40663886,136.82530764,137.17257372,137.44462356,136.62762792,134.41037556,132.20037148,129.79006524,128.46906388,129.37276302,132.03097926,133.33729022,133.14335079,132.63815613,132.08588791,131.05919185,127.57066859,121.67083658,116.72501653,115.83486114,116.70813461,117.07338452 20070303,22:03:55,63.66009198,65.62191373,64.96076534,66.72941856,72.71242230,78.74906622,80.03016494,79.11455935,79.51336169,78.03323430,73.90305913,74.19790929,77.23327352,79.29135659,88.20092860,106.78602872,121.22080517,125.61820024,128.22690585,131.65726724,133.36356951,132.93809690,131.37194590,126.44581459,123.17893316,126.80828327,134.59355422,141.42217429,147.61273210,154.23347038,159.26394184,162.01112648,162.75129125,164.65318060,164.78973299,163.46089443,162.64362479,163.63470931,165.87728143,167.05152452,163.68880201,158.91440708,157.58661358,160.56590153,161.29385321,159.55100060,157.99307215,158.27778462,158.58645075,155.61634894,151.27672149,150.39984894,152.83054381,155.07084145,156.43167675,157.79761933,157.29157614,155.94944892,154.91304888,155.12221525,155.34295387,155.08709444,153.67041499,152.12695077,151.19146016,150.59461289,149.81256909,149.33218410,149.37841995,149.82502015,149.73190099,147.03681051,143.68084679,142.54376061,143.34056964,144.27440824,144.87896952,145.18603507,144.39065438,142.95085482,141.76690729,141.14029903,140.26806626,138.62477910,137.20034188,136.54385437,136.96688069,137.11840199,136.34951992,134.24771015,131.98526915,129.65521248,128.30928945,129.23994913,131.87492721,133.05188731,132.89903709,132.46970054,131.88354929,130.80455964,127.40219439,121.46117421,116.50062479,115.61284243,116.38450821,116.71415520 20070303,22:03:57,63.62821486,65.54305483,64.88115232,66.49209717,72.50352106,78.60959932,79.97625819,78.96281983,79.25612180,77.79388220,73.68969236,74.00048625,77.05653057,79.09885989,87.95812439,106.55556456,121.09199098,125.49212745,128.05592845,131.48200547,133.17663491,132.70123108,131.11345832,126.20056157,122.86966422,126.57076863,134.33634795,141.10852249,147.29524268,153.91571941,158.97386362,161.66908527,162.44917397,164.29823004,164.51312335,163.13687276,162.31091979,163.39816508,165.54116289,166.73481877,163.39603797,158.61100277,157.22239996,160.25656173,160.89593014,159.22131841,157.61952443,157.89624338,158.23295699,155.27841688,150.87072726,150.03338969,152.47316597,154.77704508,156.11649124,157.44433395,156.91939313,155.62153474,154.62168361,154.80305225,155.00526871,154.79063045,153.33750880,151.73829349,150.90299468,150.24058211,149.38477821,149.00133356,149.09236915,149.51292489,149.39568289,146.70395932,143.26364723,142.14307655,142.96612913,143.88443493,144.48687494,144.80560167,144.06478419,142.62775747,141.48506557,140.85795647,139.93187643,138.29053393,136.92042341,136.23917431,136.70316277,136.82397453,135.94543697,133.89337670,131.71573083,129.35199834,128.01759976,128.95118751,131.56935036,132.81152587,132.66067248,132.10153817,131.54997544,130.44323588,127.07352398,121.10504743,116.24239282,115.29906867,116.09072624,116.48854250 20070303,22:03:59,63.73197204,65.50606652,65.03988358,66.58450028,72.41573015,78.64516330,79.88834215,78.93862183,79.23790189,77.90427699,73.64100006,74.01104198,76.96176475,79.08657184,87.85238909,106.53721135,120.98706381,125.53241083,128.05791584,131.40688264,133.19148434,132.70657754,131.04977532,126.14331503,122.84283188,126.53589198,134.28217815,141.06946142,147.29941764,153.91990004,158.94157045,161.66292853,162.43225809,164.27427438,164.47322910,163.11357084,162.30665489,163.39683020,165.64490849,166.69930735,163.40456695,158.58415075,157.16085213,160.21217049,160.93059570,159.20467488,157.63913306,157.94018280,158.21544187,155.32505587,150.88928990,150.02210696,152.48705795,154.73125601,156.10385489,157.45968064,156.94796375,155.52008288,154.65203867,154.85754129,154.99312788,154.87834536,153.30305180,151.79323371,150.83897028,150.23790301,149.36540764,149.03322691,149.07476530,149.45553652,149.43212247,146.66208670,143.24858553,142.15469539,142.91669017,143.87312989,144.47990088,144.80587460,144.07303054,142.54822114,141.39883251,140.84455459,139.79093482,138.19934779,136.87494598,136.25424199,136.69407686,136.93349840,135.97404954,133.92905172,131.78567158,129.29465351,127.97138613,128.96126479,131.60847346,132.87761665,132.77662770,132.14756101,131.57074149,130.42514029,126.96526358,121.10182050,116.25150932,115.35299307,116.21307674,116.73668047 20070303,22:04:00,63.63348158,65.62416067,64.99145688,66.70053031,72.43656931,78.81231372,80.06508266,79.02887477,79.37244024,78.11384195,73.78841928,74.10058399,77.12009264,79.11516653,88.00123043,106.67099645,121.13518604,125.70302005,128.15034145,131.64033909,133.30679828,132.88100065,131.16230620,126.36042110,122.97499677,126.66212716,134.45927981,141.25093985,147.45251800,154.15321216,159.13491912,161.83508703,162.61138248,164.51823920,164.67097970,163.31191308,162.45948242,163.58912427,165.83670464,166.95820941,163.59627953,158.78337145,157.35724765,160.38152626,161.18499513,159.34799758,157.78704604,158.13820535,158.34536766,155.47316339,151.08407711,150.19426081,152.66950900,154.85192394,156.26047755,157.65796924,157.14697100,155.66456155,154.77654592,155.00338651,155.20643507,155.04043462,153.54401717,151.89168508,151.02399163,150.43038689,149.54467135,149.15977038,149.17559285,149.57812431,149.63282111,146.80158111,143.49957769,142.34320961,143.08926800,144.09794923,144.69034657,144.98900475,144.19869803,142.77810256,141.50170293,140.99024231,139.93035713,138.42921422,137.04128014,136.43708642,136.82271330,137.15887847,136.24218654,134.09564449,131.87902729,129.41264597,128.06369381,129.05449310,131.73511059,132.89709095,132.81180028,132.33365996,131.72902032,130.55677372,127.08399231,121.33508802,116.40425226,115.39567348,116.37335674,116.86343107 20070303,22:04:02,63.53875798,65.63358227,64.87339568,66.71133419,72.52047539,78.69308699,80.05295812,78.97862336,79.32792784,78.01591729,73.79242695,74.08501442,77.12987451,79.10109639,87.95803185,106.60486085,121.08129454,125.64324259,128.11342352,131.59954320,133.23717969,132.81375853,131.18210642,126.31874868,123.00334231,126.63086576,134.40942434,141.21996808,147.41159939,154.09618305,159.04857596,161.80551947,162.54805052,164.34771870,164.52247456,163.28567306,162.35429542,163.47224037,165.71076138,166.85517597,163.51572068,158.65364417,157.28317481,160.30238463,161.04062982,159.24644932,157.68911766,157.98755025,158.25918030,155.48929429,151.06542783,150.17583519,152.59898340,154.83040178,156.13476344,157.54032842,156.97546587,155.56276607,154.60713304,154.89077740,155.09970296,154.89464659,153.45842771,151.77903657,150.94278007,150.29594656,149.41007635,149.04072096,149.11179537,149.42186940,149.50594599,146.77598953,143.28556778,142.24628102,143.04360577,144.04154724,144.59545763,144.96240432,144.07539725,142.70477678,141.39526117,140.91226367,139.95433949,138.28563979,136.90606407,136.34534924,136.75565636,137.03093929,136.13687255,133.98830153,131.70571964,129.37635040,127.96018868,128.98728284,131.57387847,132.75378864,132.66755290,132.14027782,131.66318166,130.52098937,127.11486491,121.20648277,116.36374093,115.35421421,116.21193088,116.73116901 20070303,22:04:04,63.51944233,65.55201005,64.87408176,66.58434676,72.50318054,78.63576645,79.86884132,78.85435080,79.24541628,77.90461071,73.75851880,74.04588379,77.09473780,79.05079854,87.85422497,106.46786968,120.91382948,125.42908217,127.89596838,131.42150821,133.10769389,132.65805758,131.03909025,126.17653049,122.83237163,126.49449593,134.26395959,141.01184399,147.20506670,153.87686520,158.82635199,161.55629634,162.33936109,164.11091984,164.32806288,163.05123324,162.12382095,163.22073302,165.47721251,166.56004293,163.24591947,158.36421922,157.01461273,160.02200450,160.74883388,159.04922569,157.52530256,157.79096721,158.05014853,155.26950343,150.83012981,150.04544478,152.38015305,154.61652273,155.92018135,157.30191474,156.71867316,155.38062985,154.45092314,154.66337597,154.89371324,154.66634932,153.22278021,151.57343231,150.70104025,150.12543202,149.24242860,148.85344449,148.94224278,149.27351592,149.24610751,146.57508240,143.02194092,141.98275320,142.84381360,143.74551663,144.38754940,144.75286307,143.93156522,142.43331035,141.21472493,140.64383149,139.76911937,138.13814577,136.73405262,136.08777532,136.54582202,136.82005976,135.90131880,133.80900465,131.60795651,129.19480877,127.78594610,128.81034562,131.33192117,132.49670925,132.45105410,131.93809054,131.51747036,130.34452886,127.03852189,121.03302290,116.15821872,115.27733246,116.07568509,116.61438266 20070303,22:04:05,63.44698474,65.45861251,64.76116415,66.50635148,72.40702154,78.62072272,79.80583204,78.78493838,79.16669673,77.86699279,73.67466308,73.88096647,77.00371213,78.97201592,87.77429097,106.44235062,120.81065628,125.15266773,127.80159042,131.22016224,132.96406566,132.51885835,130.88899960,126.06909771,122.68619358,126.39643258,134.15319149,140.92073314,147.06246727,153.75205847,158.72255146,161.37731998,162.16104665,163.97818264,164.15278127,162.83083136,161.98466283,163.06938296,165.33590030,166.41168845,163.03809378,158.29151425,156.85253139,159.87812383,160.59156391,158.90695761,157.39890975,157.65639424,157.87569173,155.04418940,150.63374977,149.82997969,152.21003471,154.42279271,155.80112427,157.15812276,156.64933847,155.26080157,154.38647372,154.54499963,154.73514719,154.56980591,153.09069845,151.50115338,150.62192357,150.07673258,149.13028147,148.75025817,148.86315220,149.18335980,149.16763102,146.39007969,143.00622670,141.89318318,142.73007667,143.62954408,144.23690872,144.64312122,143.79468225,142.38253152,141.17304129,140.52456073,139.66414252,138.11441578,136.68218102,135.96277086,136.43436482,136.70295723,135.73765121,133.67731976,131.47507117,129.09266231,127.74698849,128.63981515,131.27076158,132.46476204,132.34952947,131.92993704,131.30179688,130.28937937,126.93146172,120.93298683,115.99604607,115.16477459,115.90075885,116.39594598 20070303,22:04:07,63.67062089,65.55539513,64.85933023,66.76680115,72.62438845,78.74069735,80.07414119,79.02021827,79.48069193,78.02695948,73.82599922,74.13462550,77.14663950,79.23189555,88.08756002,106.73160752,121.08964031,125.56863602,128.26267568,131.61940591,133.30804334,132.96300919,131.29436973,126.38649236,123.06962529,126.78738268,134.54887277,141.33836200,147.59112076,154.18201290,159.14040921,161.90695891,162.68435232,164.49956377,164.68800870,163.40088734,162.52470157,163.62252721,165.87167499,167.00033116,163.62858301,158.80893054,157.46516571,160.47017563,161.17827842,159.50333865,157.96232014,158.09864691,158.40940642,155.63262381,151.20079208,150.24913616,152.72124894,155.00018723,156.37161977,157.70057523,157.21869991,155.78901670,154.85468071,155.08156428,155.26243399,155.02034347,153.59734717,151.97169947,151.16022964,150.47648806,149.61393424,149.26296886,149.38788633,149.65924114,149.69349668,146.97344146,143.45717889,142.43253510,143.14743444,144.22962552,144.71079299,145.06364725,144.36123784,142.86110976,141.64211436,141.05898984,140.14015542,138.45190905,137.15834861,136.47504313,136.88579519,137.04613716,136.15482206,134.13147684,131.90457189,129.47789485,128.16103240,129.15426259,131.76845950,133.06351947,132.93194746,132.38756660,131.84921855,130.76638540,127.37834033,121.34564390,116.46999470,115.48665750,116.28433241,116.72646800 20070303,22:04:09,63.74439305,65.78170324,65.03878115,66.86659826,72.74510586,78.93181130,80.28487447,79.23445782,79.64942906,78.25289303,73.96093303,74.34572448,77.35453783,79.30375951,88.21210151,106.98042079,121.35644881,126.01125595,128.65673185,131.94203375,133.65077334,133.17762404,131.57068774,126.70362094,123.34614077,127.00936375,134.78422131,141.64162863,147.89499883,154.58922756,159.51182724,162.25471728,163.12784497,164.91339860,165.07917816,163.80842458,162.94504758,164.02306112,166.29022211,167.46536197,164.09327926,159.26941182,157.83379247,160.85771924,161.61395146,159.88650537,158.24596330,158.49084180,158.78211980,155.99777177,151.55358681,150.66574327,153.14560160,155.34316973,156.71532191,158.09195441,157.57584020,156.19090280,155.22184161,155.47503528,155.65646413,155.41701972,153.94688612,152.35203484,151.46150813,150.84557714,149.96567312,149.57193701,149.68614852,150.04836227,150.04835191,147.32256070,143.84323927,142.74424319,143.53204828,144.55158224,145.14599392,145.49833238,144.74603432,143.22561813,141.93291390,141.45135068,140.45941933,138.74293228,137.44029720,136.74444646,137.18156632,137.36018776,136.55958202,134.49720767,132.29820154,129.83437555,128.42059100,129.47595897,132.11569616,133.33702796,133.12354934,132.59144274,132.14670366,131.03243373,127.59137863,121.71145826,116.69568803,115.74849757,116.63949483,117.06457736 20070303,22:04:10,63.55479475,65.64040940,65.05835983,66.71330958,72.64759176,78.88453179,80.13807275,79.20843250,79.52429686,78.23162414,73.95069597,74.25558700,77.23923647,79.23284039,88.12400730,106.78333357,121.20374160,125.79041757,128.31377245,131.71601332,133.45584814,133.02558641,131.37787998,126.50517949,123.20356067,126.90196414,134.57987328,141.43447837,147.66515735,154.32093115,159.27733323,162.00559652,162.83372632,164.66902590,164.87379994,163.62648530,162.69291163,163.77014872,165.98258788,167.11032503,163.80492072,159.00961516,157.50940430,160.54181228,161.32807892,159.56803852,157.96844123,158.32632531,158.51724062,155.68629583,151.24717921,150.42112903,152.82384549,155.04443091,156.41408679,157.85374412,157.27114235,155.91581576,154.99829436,155.24521784,155.40136985,155.24045423,153.72690549,152.14555802,151.16917836,150.62054156,149.70178376,149.33932979,149.41225862,149.84080017,149.79405935,147.07418785,143.69707663,142.48768703,143.30650803,144.23260199,144.89292561,145.24014439,144.47552641,142.96901453,141.68525722,141.30092153,140.13344340,138.56735029,137.21417391,136.57561882,136.99755986,137.21887429,136.35824040,134.26431335,132.11255903,129.60924322,128.23749098,129.22814142,131.89896845,133.04898800,132.93548595,132.37621305,131.87592172,130.81095707,127.32257581,121.49975226,116.57078878,115.47059809,116.43908617,116.82284053 20070303,22:04:12,63.56062018,65.49069491,64.89156007,66.58709427,72.43828643,78.65879409,79.90497645,78.95612894,79.27683226,77.95670385,73.73758234,74.10568977,76.97909347,79.10023607,87.97768865,106.53430239,120.96177191,125.43565635,127.91319178,131.35749184,133.09958998,132.63081281,131.02783557,126.11489810,122.88384351,126.57368975,134.27750516,141.06152186,147.33265274,153.85384494,158.88938297,161.61034109,162.32091718,164.21302976,164.44392230,163.11835907,162.25409658,163.26284928,165.48239703,166.63284134,163.32975981,158.49122781,157.15585989,160.13613957,160.82581422,159.18853465,157.55483078,157.91250950,158.13035185,155.24355734,150.81420344,149.96388535,152.41834684,154.60236253,156.00070604,157.36807592,156.80535538,155.46755571,154.57747211,154.78703426,154.95244712,154.76074214,153.35756121,151.70156639,150.75569059,150.20921368,149.29982575,148.92956361,148.99419501,149.38908992,149.31591693,146.61610639,143.28070163,142.08375456,142.91477265,143.80221615,144.46697829,144.72420788,144.00388877,142.53347446,141.33383845,140.88800537,139.77609856,138.20252814,136.77943163,136.20775915,136.63245484,136.85664981,135.95864663,133.87030519,131.71840956,129.21215380,127.92182003,128.82994949,131.54148524,132.61824961,132.57565975,131.90950351,131.46386065,130.46999324,126.93321458,121.16127139,116.32624020,115.26333002,116.19648480,116.48406964 20070303,22:04:14,63.61604551,65.58013511,64.84719777,66.64814123,72.45529672,78.62790021,79.97577982,78.89740633,79.32504916,77.84414556,73.73769600,74.06463546,77.04474897,79.03365010,87.86799523,106.46430279,120.80360816,125.23984855,127.81985705,131.29236368,133.06726377,132.56403122,130.92701141,126.09867866,122.77931036,126.41227811,134.23125994,140.94130945,147.23589821,153.78723814,158.77490056,161.49539322,162.19530847,164.09504646,164.24999834,162.89329890,162.04510960,163.18011631,165.38119603,166.46521235,163.25051709,158.27602155,157.06895899,160.02344029,160.70552002,159.03550804,157.47950326,157.76378074,158.05296114,155.21508778,150.75199627,149.91856154,152.35329039,154.51475451,155.95140076,157.23742944,156.71743114,155.40294662,154.45445507,154.62849646,154.86406452,154.57420556,153.19956951,151.54042520,150.66655984,150.05968771,149.21784450,148.78032512,148.79369033,149.22907796,149.15167497,146.48936368,143.09354362,141.98206135,142.76727042,143.77577279,144.32057059,144.64168135,143.92059956,142.44411348,141.25674679,140.65411314,139.71309610,138.06596401,136.72666451,136.07452530,136.49121556,136.73596072,135.74035290,133.65953242,131.50615656,129.07962350,127.74345302,128.72345802,131.36925805,132.50951544,132.48294470,131.87774465,131.38654592,130.33010800,126.87630244,121.05503110,116.13964765,115.18427173,116.07735923,116.38883622 20070303,22:04:15,63.59922180,65.58627896,64.90653954,66.55180186,72.42986273,78.62513236,79.85147206,78.91209966,79.39282908,77.82938751,73.76192361,74.07368096,76.88295962,79.09351184,87.91942229,106.43155141,120.88805899,125.29218001,127.94603928,131.38741162,133.11406568,132.65950898,131.02223427,126.08020190,122.73874785,126.41525667,134.28939140,140.99766858,147.23182301,153.92745641,158.81581888,161.52300064,162.35694851,164.14755216,164.34635107,162.99790462,162.16455996,163.22569430,165.48110133,166.61488550,163.30742064,158.33265552,157.13607098,160.12066520,160.74675049,159.06667957,157.57575488,157.87558777,158.09368832,155.30488279,150.84551075,150.01056626,152.35956787,154.64485894,156.00483974,157.29136960,156.78197104,155.46808778,154.50189473,154.64923402,154.90154502,154.66696675,153.20804639,151.61758514,150.80807432,150.12783270,149.21389438,148.79348928,148.87644546,149.26024168,149.28784263,146.57889774,143.23676367,142.02530130,142.82067838,143.83416819,144.40461471,144.61869668,144.00113676,142.53440819,141.22758592,140.69101086,139.73862223,138.16672446,136.82130325,136.23364262,136.59903856,136.81100400,135.74242149,133.73364075,131.53815674,129.07618325,127.77254875,128.81476362,131.39727336,132.58551702,132.59447521,131.92220284,131.46675972,130.34526299,126.95871804,121.10183706,116.09640088,115.20888861,116.08269057,116.42328436 20070303,22:04:17,63.58153293,65.56107999,65.00141271,66.64419687,72.45251085,78.73375842,79.97712887,78.91561355,79.43829003,77.90942292,73.75207687,74.03102955,77.07205979,79.18585149,88.01692009,106.40538481,121.02754458,125.57710992,128.00221670,131.46662663,133.29506430,132.69481971,131.09327904,126.25537724,122.88367951,126.55918097,134.32845655,141.06449285,147.32198443,153.99548449,158.92850472,161.66893152,162.49259491,164.26086824,164.49275738,163.14272889,162.30135441,163.37040123,165.62720773,166.69391517,163.44344115,158.56254382,157.24420828,160.25056372,160.90594048,159.22614176,157.65131533,157.91558933,158.21145148,155.33077115,150.92790648,150.09117920,152.51771768,154.73517214,156.10880432,157.45076601,156.93235609,155.59889379,154.57162727,154.77233240,154.95467334,154.78371709,153.30853777,151.78520640,150.87086125,150.25592980,149.40198736,148.92274489,149.02499968,149.42174136,149.44000592,146.70445394,143.33429332,142.10673924,142.96559620,143.92715793,144.56234097,144.85302036,144.14768358,142.61375099,141.42143215,140.86632560,139.92938100,138.32640313,136.95301385,136.28749160,136.62258208,137.01037648,135.93959466,133.85063268,131.75152868,129.32499225,127.85580126,128.91308270,131.56051471,132.85088843,132.57932301,132.04619458,131.63663704,130.43671280,127.10475937,121.26019552,116.28298392,115.23953304,116.13504264,116.54613813 20070303,22:04:19,63.64619507,65.49572128,64.95343359,66.64953540,72.50483233,78.73050621,80.04676533,79.03268962,79.45012919,78.00615999,73.84056246,74.09853234,77.26793168,79.22313691,88.14187180,106.66152895,121.08548212,125.70007942,128.12415557,131.64394434,133.41196769,132.85977720,131.25519935,126.42660469,123.05779382,126.69586301,134.47070730,141.22769261,147.45355149,154.07633131,159.08439706,161.82083692,162.62041905,164.43078622,164.59580989,163.30053772,162.47009744,163.51321740,165.74351202,166.84687548,163.59104665,158.67816332,157.37041153,160.36959982,161.13999843,159.41019146,157.81905620,158.04301968,158.35093024,155.50349033,151.08962023,150.25829593,152.67427612,154.91683012,156.28079939,157.66116366,157.13296985,155.76743164,154.72934614,154.98887882,155.15210272,154.94556832,153.47599241,151.91757294,150.99526468,150.40361592,149.56131953,149.14248814,149.24521684,149.60728619,149.60259499,146.91530554,143.44194840,142.24590610,143.11118362,144.03448065,144.65331462,145.02372641,144.19334551,142.77374926,141.59144448,141.05834116,140.14224013,138.48386576,137.04974131,136.43134466,136.77466516,137.12362698,136.16242890,134.03017404,131.86886009,129.47299196,128.10089496,129.03406762,131.77084797,132.89711981,132.73962217,132.12457311,131.73820013,130.55552098,127.25789404,121.35050626,116.35074365,115.39254307,116.16648762,116.67201512 20070303,22:04:20,63.71451689,65.54201329,64.97120112,66.75426999,72.66477303,78.91110749,80.27286312,79.28157346,79.52827484,78.18763955,73.97601553,74.26655305,77.43697463,79.41952040,88.27781285,107.00909189,121.38441014,125.94118496,128.46570081,131.89639633,133.63661817,133.21239981,131.53150838,126.71374447,123.42328461,126.95529243,134.79385265,141.58000148,147.78740017,154.44507325,159.46559185,162.21619011,162.96512284,164.79153724,165.00984282,163.72132272,162.85316324,163.87090606,166.13105167,167.24937438,163.95256084,159.03963931,157.66416348,160.69203187,161.47672251,159.77365714,158.15383810,158.36953366,158.70545972,155.82081417,151.40202407,150.62962856,153.00085990,155.23988986,156.61638018,158.00326819,157.52172338,156.11004345,155.08956041,155.38028813,155.54885073,155.30085365,153.83955450,152.26508624,151.38000446,150.76709707,149.84695900,149.48359799,149.57887026,149.96199735,149.93733800,147.25659391,143.72459550,142.60758060,143.42318217,144.31369462,144.99754237,145.33510302,144.48305081,143.11121727,141.88184875,141.31643801,140.42253821,138.82775775,137.31842426,136.77896906,137.06706711,137.32584663,136.44332684,134.31336798,132.08128986,129.70211693,128.45471277,129.28661072,132.00435587,133.11761125,133.10911234,132.51634291,131.99305557,130.89463185,127.52133015,121.57059300,116.59647535,115.67011929,116.37998616,116.94801783 20070303,22:04:22,63.62071901,65.70973568,65.08216027,66.78257845,72.64439390,78.94348845,80.20250040,79.09397080,79.54625813,78.12187208,73.84302020,74.14781818,77.24003779,79.30272730,88.05735274,106.78976616,121.39552872,125.76093528,128.31574446,131.85405861,133.48800931,133.06895217,131.45954771,126.59499965,123.21711893,126.85943576,134.66168867,141.38513408,147.66186629,154.29972030,159.32515320,162.07246724,162.79959601,164.59599202,164.88128223,163.52332364,162.65766120,163.79156511,165.93212115,167.11052355,163.74982155,158.91888317,157.51365967,160.61871057,161.34392661,159.61499860,158.05397610,158.23831729,158.60174693,155.66665990,151.21220790,150.44055249,152.84225084,155.00857416,156.44665234,157.78200851,157.28187103,155.92321740,154.87503815,155.17307207,155.38998568,155.17919154,153.74183178,152.09983290,151.25319728,150.64092192,149.73624497,149.25223682,149.45544270,149.77555190,149.70426479,147.04940159,143.59600267,142.48427613,143.25815539,144.24350804,144.83202258,145.20727141,144.36388029,142.95572930,141.71505564,141.14172141,140.22859052,138.68671229,137.18300323,136.52587135,136.95445821,137.21784452,136.22892230,134.14859377,131.94180305,129.53361663,128.24371307,129.17334377,131.86740325,133.00408767,132.96461002,132.43064049,131.85043064,130.74054537,127.36171969,121.47090414,116.48474578,115.48242596,116.39112386,116.83706159 20070303,22:04:24,63.72766050,65.65340148,64.99825580,66.62284134,72.53468917,78.71867592,79.96751642,78.88009907,79.40955958,77.94589529,73.63009693,73.96934480,76.97145415,79.01371638,87.91539657,106.47562448,121.10991239,125.38872245,127.96408986,131.58646179,133.25998163,132.72710985,131.15019195,126.18132533,122.81093667,126.46561578,134.28177203,141.03521278,147.27384779,153.89585446,158.85941099,161.59020249,162.39480279,164.14921106,164.41355245,163.01656792,162.28476900,163.36687796,165.55123022,166.65561575,163.34989443,158.48517344,157.09717878,160.12090487,160.88526321,159.16520804,157.60219249,157.89069231,158.09340944,155.26907416,150.89042541,150.04870856,152.48563569,154.59741797,156.02443890,157.32875799,156.83580816,155.43514852,154.48564460,154.69850978,154.90380983,154.66186911,153.25091846,151.64952097,150.83090561,150.22305639,149.33914482,148.88339006,149.07466120,149.32660679,149.23952318,146.60001682,143.20702139,142.08492458,142.88216738,143.89013874,144.41418882,144.78921841,144.04059832,142.55448767,141.30244833,140.75650713,139.80294544,138.19504175,136.77394362,136.17397189,136.54687209,136.78307219,135.82637813,133.69830544,131.64292029,129.17311206,127.85047750,128.76391556,131.55205266,132.59529949,132.56165734,132.04589140,131.44809089,130.42597248,126.99788627,121.10428216,116.23829714,115.27566177,116.13991693,116.55887274 20070303,22:04:25,63.73682420,65.69507336,64.87479654,66.53239160,72.45456142,78.59434243,79.99528564,78.91884678,79.30658298,77.81768070,73.60058320,73.95802798,76.90987787,78.96599120,87.79851400,106.39729260,120.85129924,125.25586192,127.88237108,131.34535562,133.11489857,132.53586660,130.97502910,126.01386016,122.69227404,126.33685593,134.18093164,140.93933926,147.10316909,153.79050746,158.71310806,161.45090269,162.24461703,164.08964948,164.19138882,162.90069827,162.18374185,163.16674096,165.38663031,166.51687286,163.20994324,158.31411977,156.93010926,159.93088556,160.62549708,158.98069496,157.39300139,157.73251453,157.96969803,155.11831319,150.75824501,149.84014095,152.29755762,154.46428195,155.86857843,157.17991215,156.69721746,155.26410798,154.39217334,154.58913692,154.74748485,154.53888794,153.08588161,151.52748706,150.65807612,150.08169494,149.15338574,148.81502328,148.87418912,149.17525750,149.12750452,146.45941077,143.03203645,141.93070076,142.77980449,143.69437966,144.26588360,144.59008149,143.85853506,142.36421885,141.04510245,140.58225957,139.62429028,138.00896407,136.61471485,136.08899715,136.41877742,136.66155348,135.78323599,133.58058250,131.53286629,129.11607032,127.63377300,128.69874160,131.43535745,132.43584837,132.49278338,131.90033306,131.34448343,130.38399183,126.80439475,120.86962018,116.03890628,115.13021247,115.92523419,116.40415865 20070303,22:04:27,63.49918204,65.54101531,64.82030500,66.62464641,72.47792455,78.66726780,79.96471200,78.83307140,79.30310315,77.76299871,73.53266131,73.91502388,77.03099196,79.01382451,87.87739046,106.54487687,120.82642582,125.45738263,127.95404549,131.36938042,133.07767244,132.55347358,130.98706059,126.06933410,122.76061253,126.46211298,134.23276974,140.96148543,147.19143456,153.80832609,158.75380656,161.49627462,162.32076651,164.12590824,164.25601580,162.99241829,162.14956898,163.23970742,165.41617624,166.55385263,163.22205488,158.43438412,157.02570924,160.02616802,160.70323031,159.04519009,157.49062569,157.75827604,158.08090051,155.15330847,150.80179085,149.93383430,152.34763688,154.53711137,155.95506519,157.26169959,156.75270731,155.37813943,154.45036410,154.68617458,154.81589208,154.60264029,153.14338970,151.60478561,150.71736367,150.10220980,149.18008589,148.83461227,148.91460227,149.25957885,149.26417591,146.61114515,143.14512858,141.95775794,142.78953864,143.79553075,144.33304914,144.66783535,143.88919682,142.45305104,141.10284890,140.58661199,139.66402751,138.07675186,136.69654903,136.12056331,136.53661872,136.75272168,135.86724866,133.72178108,131.60667890,129.12813200,127.72820946,128.80592425,131.35339631,132.52239595,132.47709911,131.92565036,131.40690551,130.38609432,126.89497879,120.99949750,116.06332025,115.13066483,116.10713499,116.47783386 20070303,22:04:29,63.75679002,65.67887341,65.10294975,66.91149396,72.67577568,78.85465490,80.10798097,79.01892993,79.47950038,78.04827575,73.76077766,74.04032594,77.19513602,79.24510125,88.24703483,106.81709808,121.24913657,125.81274619,128.27101836,131.81592949,133.45358200,132.87738624,131.34040228,126.48642904,123.15345595,126.85321245,134.63016741,141.37413938,147.66165620,154.26118754,159.26421645,161.96302965,162.77135406,164.57285619,164.74187464,163.43900135,162.56186569,163.74634124,165.95676987,166.99392854,163.70369920,158.93305656,157.51911859,160.56486109,161.28283506,159.53640216,157.96564798,158.24252803,158.56208383,155.62781242,151.24008652,150.40560442,152.86265917,155.03211639,156.40366970,157.74510959,157.19614624,155.90955116,154.92742647,155.15599014,155.29936373,155.11724071,153.63475790,152.11413190,151.22142052,150.58005985,149.66577871,149.27581899,149.39633872,149.75952906,149.71054181,147.03321085,143.58298543,142.45341923,143.22068465,144.25758079,144.81785888,145.10943072,144.37796225,142.96032658,141.61206332,141.07301196,140.09920617,138.49247804,137.06297947,136.51536415,136.87800967,137.14026088,136.21719719,134.10326319,131.98028558,129.54689798,128.18306504,129.22977866,131.76345549,132.94674325,132.92520875,132.29673837,131.71853292,130.77396182,127.25045377,121.47333623,116.51904195,115.48802141,116.46345354,116.75558524 20070303,22:04:30,63.94955429,65.78192288,65.14990710,66.84412877,72.75218136,78.86267573,80.23874411,79.14518976,79.66298001,78.25979177,73.87580758,74.22700790,77.22239696,79.26759727,88.29581358,106.99071076,121.41356681,125.97696553,128.47526297,132.01550282,133.75468017,133.14656960,131.61222845,126.73539012,123.42029200,127.04997167,134.89010012,141.62643660,147.86550009,154.54672417,159.53358677,162.24838188,163.02150446,164.91062987,164.99074800,163.74630080,162.92669339,164.05713224,166.32239552,167.31007676,164.09979045,159.22586529,157.80793800,160.82121949,161.60123601,159.81553798,158.23233985,158.48177212,158.78626274,155.94339655,151.52662508,150.63431121,153.08403126,155.30102207,156.71892555,158.01036637,157.51631470,156.21409395,155.24766556,155.35777326,155.62776387,155.37910065,153.90658685,152.38590937,151.52650156,150.92409997,150.01317207,149.56717237,149.68797270,150.02430555,149.98396177,147.27082520,143.83937246,142.74370538,143.51175848,144.49335459,145.15424370,145.41772757,144.66255601,143.16389164,141.91205846,141.35430057,140.47954846,138.79473570,137.40079622,136.87855804,137.19905980,137.46499262,136.56758377,134.42491040,132.25620244,129.92336939,128.38148544,129.53659983,132.14771040,133.24091874,133.23196751,132.56740889,131.93433501,131.03674029,127.58166458,121.70339095,116.84163317,115.80921496,116.66947807,116.97224238 20070303,22:04:32,63.71745157,65.60443716,64.96817572,66.68894200,72.54087587,78.80004891,80.08062061,78.91361579,79.54237896,78.13339511,73.77817163,74.19355038,77.05431457,79.16592674,88.13649090,106.79041646,121.19251088,125.60036477,128.14322471,131.50554969,133.32959903,132.80907196,131.30077383,126.37039150,122.97313923,126.68776423,134.47590102,141.16743870,147.40357197,154.11901651,159.07706382,161.79801310,162.54092823,164.44467572,164.58749786,163.35709641,162.48807372,163.51264178,165.74054634,166.86265975,163.61958259,158.73405623,157.32913124,160.35659397,161.10721966,159.33101526,157.75762616,158.02693005,158.29088528,155.46509107,151.07417541,150.20376718,152.56154030,154.87780783,156.25683269,157.55246258,157.04776251,155.70363031,154.69695516,154.85987773,155.11454345,154.83938836,153.47095162,151.87341084,151.01361009,150.40764542,149.57954950,149.09322054,149.21672319,149.54921789,149.56185626,146.82133354,143.37390900,142.31361300,143.07368628,144.03402091,144.66103107,144.95371174,144.25554359,142.75610491,141.46292271,140.86658978,139.94951494,138.38086176,136.97010115,136.42113444,136.75644481,136.91810693,136.02662542,133.96812852,131.88154270,129.37856695,128.00621824,129.05160375,131.67556566,132.84888313,132.72752538,132.10625600,131.64245548,130.55010090,127.16807144,121.26900822,116.31391291,115.35938678,116.26573227,116.56198638 20070303,22:04:34,63.52872233,65.30910370,64.83522221,66.61393311,72.23204739,78.51852523,79.87007556,78.73923525,79.20334459,77.79031029,73.52208483,73.90590007,76.81594187,78.86407532,87.77226456,106.25471781,120.72425585,125.14028321,127.63109674,131.01628610,132.77530809,132.28971698,130.67877465,125.88114037,122.49916591,126.19983964,133.89826401,140.65484066,146.81212372,153.48706416,158.36602463,161.16590840,161.88772561,163.79579642,163.97937979,162.67991431,161.83506235,162.89096300,165.08162119,166.18961029,162.86289018,158.04362405,156.70940505,159.74719444,160.46594543,158.73612172,157.12810386,157.44931044,157.64018623,154.84650290,150.38766331,149.50154697,151.96428908,154.17580488,155.54637785,156.87185046,156.36305881,155.02630485,154.08897654,154.27331290,154.48686451,154.16286787,152.77222111,151.25062365,150.33358020,149.70204195,148.84931331,148.45049716,148.55604500,148.93070463,148.96319118,146.19794119,142.72500035,141.73809398,142.40935513,143.42115774,143.93855504,144.34364564,143.58917040,142.16746619,140.84669300,140.29192031,139.29930282,137.71499326,136.36408933,135.78764484,136.12173538,136.43755162,135.48559407,133.43404230,131.30094652,128.75828132,127.47523337,128.52126507,131.07260833,132.36433869,132.18476896,131.59258337,131.11223672,130.00423489,126.57723313,120.70695852,115.86129978,114.87949590,115.77358604,116.17752825 20070303,22:04:35,63.53958646,65.40661366,64.96648214,66.56822731,72.41150089,78.54193185,79.89474811,78.88111133,79.23091507,77.77445486,73.61165876,74.03244122,76.95998533,79.07895873,87.83844621,106.34708879,120.83813088,125.27252799,127.85634825,131.23115544,132.94689618,132.48450080,130.86964389,126.04372814,122.76327469,126.36768445,134.04217324,140.85940357,147.07785745,153.72850010,158.69061011,161.39598387,162.14753053,164.06070240,164.17970311,162.84765330,162.04125129,163.13894824,165.34461629,166.47259880,163.12151261,158.31860886,156.90474787,159.97084337,160.70086189,159.02313864,157.40742847,157.72008238,157.89798536,155.12449525,150.63034260,149.77438831,152.25298349,154.41042856,155.78860149,157.09836690,156.59332421,155.22128535,154.33292207,154.52255902,154.70865419,154.45233953,153.02061321,151.51334662,150.57873993,149.97861090,149.16558961,148.70410698,148.84344071,149.20846154,149.11279380,146.49511817,142.98459314,141.86289772,142.68954246,143.62936396,144.19863427,144.60419537,143.85927707,142.37723320,141.18058011,140.60739617,139.62935273,138.01210657,136.64687174,136.04268769,136.38735636,136.74911566,135.79004002,133.72945309,131.51975904,129.02002277,127.69027198,128.74367556,131.32219834,132.59990314,132.39667167,131.90184991,131.40662688,130.33009203,126.89882238,120.92400135,116.10314237,115.12783990,115.88738598,116.39982806 20070303,22:04:37,63.83510543,65.80225767,65.26640906,66.85877627,72.93298138,79.08741668,80.31541529,79.44673216,79.70834317,78.27451961,74.10047256,74.53323744,77.46202771,79.62685686,88.49200135,107.16359691,121.68449092,126.16114209,128.76700619,132.17255223,133.85768268,133.41935698,131.82664136,126.83783386,123.59462844,127.29830054,135.01654514,141.87955705,148.13728695,154.81679858,159.84566133,162.53710392,163.33084746,165.15844246,165.29664362,163.95850804,163.18195220,164.25689248,166.49248718,167.67686169,164.29084441,159.43842786,158.03129128,161.06817189,161.86195635,160.17298028,158.56809118,158.80234998,159.05621932,156.20614573,151.77186963,150.95929087,153.35873174,155.62612342,157.00193807,158.25312943,157.77979155,156.44447858,155.51112671,155.67972138,155.86274203,155.59449471,154.14212026,152.60484877,151.70783208,151.14639398,150.24883268,149.80969427,149.99415692,150.39264775,150.22550475,147.63334956,144.10751474,142.90364433,143.79408509,144.76081463,145.39637914,145.65850423,144.97156558,143.44524928,142.22337611,141.63358439,140.69848427,139.07417084,137.60297047,137.11488337,137.49248982,137.67505406,136.84906573,134.71927218,132.48091668,129.99074850,128.63861112,129.66898537,132.27696812,133.44435843,133.41456242,132.91970897,132.39027122,131.28497756,127.88870480,121.83717641,116.92658931,116.06923093,116.73562333,117.26155607 20070303,22:04:38,63.93882834,65.86113127,65.30249969,67.11766228,72.94306165,79.13900607,80.51405897,79.44052453,79.80202409,78.38448946,74.14189554,74.44588856,77.44809356,79.53733024,88.48096403,107.04504443,121.66971923,126.24436050,128.77401102,132.22534044,133.99881237,133.54132111,131.78405375,126.88360860,123.55537150,127.31450317,135.07899357,141.96463440,148.11419106,154.78369799,159.84092447,162.56635965,163.31447162,165.14035769,165.41081714,164.03743397,163.22885427,164.26134366,166.53877942,167.65610299,164.29305357,159.44628725,157.99737028,161.04514294,161.84108638,160.14548987,158.51991364,158.84391123,159.12608763,156.17328380,151.76327154,150.96381760,153.40814642,155.66943539,157.00434800,158.33542580,157.86810416,156.47911494,155.53323310,155.69918721,155.89804398,155.63094537,154.20834318,152.65429320,151.69867278,151.13857454,150.21066660,149.88586021,149.99529841,150.41952143,150.34463680,147.64584968,144.19832174,143.04150545,143.86336991,144.78534649,145.39153356,145.66264897,144.92411290,143.43779950,142.16122011,141.60383293,140.57455149,139.05935731,137.57274973,137.08648133,137.46099004,137.66849644,136.84455280,134.63728760,132.42000669,130.01699989,128.76959471,129.53438612,132.31532799,133.50043976,133.42933370,132.91411171,132.42229286,131.29853130,127.80427586,121.95614302,116.84910618,115.96979469,116.74846536,117.28834799 20070303,22:04:40,63.68184028,65.57948876,64.91381999,66.71162461,72.52737732,78.62705413,79.93814420,78.84285818,79.31977816,77.81917373,73.59429288,73.99934829,77.01760968,78.95212195,87.76978031,106.37548222,120.78111166,125.31600093,127.86826622,131.25320129,133.00951348,132.51323838,130.91142649,126.09131366,122.64131424,126.39548422,134.06783512,140.85099251,147.05566701,153.71014787,158.70603752,161.40744376,162.16312859,164.03415421,164.24804891,162.89530640,162.03265215,163.10750969,165.33447633,166.39846096,163.18893075,158.24360345,156.82579796,159.92163667,160.66777393,158.82382407,157.27221750,157.65436641,157.87195767,155.03783548,150.60995234,149.80152068,152.18247581,154.41604086,155.75979604,157.11385720,156.65310809,155.25253367,154.27884269,154.47028207,154.69757069,154.50876034,153.07631084,151.49507750,150.52689489,149.97299136,149.06956130,148.75843543,148.83353325,149.20723953,149.23341955,146.45574557,143.07066052,141.85703529,142.69145534,143.63432526,144.20423366,144.53611725,143.81590899,142.35847257,141.09653007,140.52643411,139.58194282,138.03770742,136.56546172,135.97986400,136.37531766,136.66562368,135.69560786,133.60550475,131.38650553,129.04600143,127.78911637,128.67356064,131.38891570,132.52891688,132.44850736,131.96238984,131.39880415,130.28362323,126.81719742,120.96048390,116.00500446,115.02218674,115.90186250,116.41735136 20070303,22:04:42,63.53261260,65.47946051,64.71614782,66.41759381,72.29835763,78.44933085,79.62750334,78.70759651,79.06427617,77.48859071,73.49393360,73.83150644,76.76010177,78.76698429,87.57402849,106.18320641,120.47329433,124.91578769,127.50653451,130.87668108,132.55452897,132.11874909,130.54628655,125.68992122,122.36456677,126.04890822,133.75464694,140.49347738,146.74932319,153.38846052,158.29143351,160.97198154,161.76187355,163.62279669,163.75702301,162.46755688,161.62178021,162.68992554,164.94278758,166.02317733,162.78745180,157.85978744,156.53720933,159.55316640,160.33421244,158.50371705,156.94586988,157.24948688,157.46621375,154.69347217,150.28729453,149.44244306,151.75729699,154.03583061,155.31685705,156.73904464,156.20270908,154.82464467,153.93241678,154.01738839,154.28020375,154.12315964,152.68685512,151.08726854,150.21998660,149.57715893,148.69490322,148.36816925,148.45287275,148.78967757,148.79754693,146.07824315,142.64352469,141.49033705,142.27052146,143.29072059,143.88099489,144.13683956,143.46566642,142.00000490,140.77952346,140.22355108,139.25494921,137.66213193,136.22663755,135.62125262,135.94944468,136.26821133,135.31711833,133.24545293,131.05264863,128.70799774,127.35403548,128.35515338,130.93398713,132.16771362,132.13528278,131.58282193,131.01653346,129.91238014,126.58926353,120.61277521,115.73866274,114.75348243,115.61969687,116.00409683 20070303,22:04:43,63.76786437,65.75045294,65.08875504,66.72281772,72.68865897,78.86011144,80.02308269,79.18081724,79.50545642,78.00958458,73.94404303,74.27967347,77.14538465,79.16706261,88.00683321,106.70378634,121.19715480,125.55717451,128.29336066,131.66132982,133.38271546,132.93300197,131.26307295,126.37365382,123.00956021,126.70160394,134.48977734,141.27880007,147.52654888,154.29565439,159.16249880,161.89666766,162.71283749,164.60734537,164.70487326,163.45076049,162.63966980,163.64062691,165.99152857,166.99040013,163.70441318,158.84800939,157.45723952,160.43690905,161.27001210,159.48022420,157.92258892,158.23731857,158.41728549,155.62151864,151.22062121,150.33027989,152.67135954,154.94199664,156.24207263,157.65648355,157.13893193,155.77496536,154.86305128,154.97740920,155.22555012,155.05188521,153.57965913,151.98881425,151.11700762,150.49618852,149.62916358,149.25178512,149.32158102,149.67609923,149.66906768,146.94740910,143.48189668,142.36854652,143.14681479,144.20017555,144.80271956,145.04104130,144.39312591,142.90392047,141.60623281,141.01986226,140.00608939,138.37080615,136.98984417,136.45801830,136.75076967,137.06123801,136.20185941,134.10046872,131.94662711,129.50391904,128.18680802,129.23444295,131.75910552,132.85983149,132.89989219,132.33344291,131.78721804,130.73122631,127.35808263,121.37835199,116.36459272,115.60111554,116.44392107,116.80599254 20070303,22:04:45,63.96937100,66.04947198,65.41039358,67.06811914,72.99335858,79.12701719,80.42482408,79.46411587,79.90187369,78.40846692,74.20809186,74.68641212,77.59346705,79.59165439,88.39619066,107.19810004,121.75582215,126.28873819,128.85528314,132.33547118,134.08138112,133.61803720,131.82400119,126.98137053,123.57822354,127.25895163,135.11452325,141.89255108,148.20297994,154.96379359,159.90128864,162.70908784,163.47117683,165.35682701,165.52205262,164.22473627,163.40225474,164.41519145,166.71721372,167.75340499,164.45684623,159.59470468,158.14782907,161.15177084,161.87926322,160.24966990,158.64778007,158.93784307,159.17199788,156.35487728,151.92602097,151.09263706,153.45406262,155.64627421,157.00264842,158.41343538,157.90771467,156.57474262,155.60035523,155.79841436,155.95917665,155.76374611,154.28763253,152.73244873,151.79633493,151.22288530,150.39230265,149.92754390,150.02540976,150.33943097,150.39625740,147.66882813,144.18792014,143.02362136,143.86736788,144.83808429,145.47929382,145.77433230,145.05477177,143.61165750,142.22739221,141.65026443,140.71704066,139.08504233,137.72558815,137.14361867,137.46068531,137.76098526,136.90157925,134.74476141,132.63492510,130.09776038,128.76767182,129.82525991,132.48023643,133.56552098,133.53201265,132.94036079,132.44898979,131.31989154,127.89126738,121.92129817,116.89782146,116.08781398,117.01441384,117.47994470 20070303,22:04:47,63.79559329,65.76527843,65.10011466,66.81128684,72.69791018,78.88809151,80.13558987,79.06112887,79.56345280,78.06199405,73.90517696,74.35945903,77.27711390,79.33196998,88.21423098,106.74755135,121.20813692,125.79021728,128.23082379,131.79499885,133.40181743,132.97854160,131.31803604,126.42812073,123.07081294,126.78831120,134.54924309,141.33051877,147.62988762,154.23693393,159.22926080,161.97316026,162.73845922,164.63046975,164.77375616,163.43361791,162.65786840,163.71680016,165.86884288,167.09692077,163.76427856,158.83979626,157.42904408,160.49205314,161.09174142,159.52893837,157.90536423,158.18495648,158.55069710,155.67775219,151.30575814,150.50762887,152.81330746,154.96287556,156.36563631,157.72658414,157.23291796,155.91543462,154.93259740,155.09667959,155.26123317,155.04064847,153.61267105,152.02862075,151.09950207,150.51407306,149.64944222,149.22626690,149.41417048,149.73268946,149.65812763,147.01549441,143.53298017,142.35941315,143.26404617,144.16316532,144.76143664,145.10652027,144.29421866,142.92804642,141.66200192,141.05852981,140.24410344,138.53475847,137.08470365,136.46781376,136.86925269,137.05466530,136.25920416,134.12325474,131.91512081,129.52694940,128.09081839,129.10552836,131.73794823,133.01460942,132.96826182,132.31366801,131.81853233,130.70309966,127.37658605,121.35993517,116.39943033,115.55786565,116.39649333,116.75686286 20070303,22:04:48,63.43037723,65.48265180,64.67561804,66.45238953,72.43048172,78.56009610,79.68627391,78.70572602,79.24821146,77.71549944,73.59085622,73.95696125,76.94034931,78.90025259,87.72574969,106.26940645,120.61668381,125.07126080,127.74175237,131.17872656,132.78826553,132.37633002,130.77801720,125.96355498,122.53637324,126.22480168,133.92270386,140.64544300,146.89452958,153.48210580,158.48987829,161.16009582,161.92640235,163.84623093,163.99618960,162.64328941,161.81659748,162.91378949,165.08646924,166.24936607,163.00521818,158.07684840,156.67343668,159.81040660,160.43087591,158.70359951,157.12145530,157.39116422,157.77433069,154.90152872,150.55649805,149.69285711,152.04190751,154.20904504,155.63700060,156.97288035,156.44560503,155.11113589,154.20777986,154.39887098,154.54010842,154.34014025,152.86203847,151.22659505,150.38403605,149.79057143,148.89362574,148.45698554,148.69054562,148.98956380,148.94222075,146.27370829,142.88652925,141.74485486,142.60523211,143.46125843,144.11181063,144.41303328,143.60854220,142.17549113,140.98930211,140.36745246,139.49029728,137.88327109,136.29990445,135.82458366,136.30211056,136.52012428,135.54992771,133.46171410,131.27542441,128.88642819,127.47373014,128.46385761,131.14436326,132.36964004,132.35913123,131.76635916,131.18399854,130.13954402,126.76841725,120.84744740,115.76638577,114.95163619,115.88975454,116.30905474 20070303,22:04:50,63.55250324,65.61487202,64.93687206,66.73305203,72.55351575,78.71125528,79.92063032,78.84738973,79.31150336,77.85444556,73.78245277,73.96991513,77.09210193,79.15233266,87.94822899,106.47092363,120.95237502,125.37857758,128.04482071,131.50382365,133.22314740,132.80669674,131.09431677,126.22978969,122.89958853,126.45777427,134.27542470,141.10563725,147.26021927,153.92002011,158.99122687,161.59169555,162.38535984,164.29059819,164.43777486,163.08846100,162.20977905,163.35997993,165.56542334,166.68793654,163.45780267,158.61809034,157.18703236,160.29556772,160.93701155,159.20175608,157.63660321,157.93054309,158.25992186,155.41443175,150.94932022,150.09961264,152.57099193,154.70947412,156.03098077,157.46546311,156.89356100,155.53951983,154.64875425,154.86393101,155.06046792,154.86227199,153.35485252,151.75929972,150.86376578,150.22654567,149.36889675,148.93460660,149.04880568,149.42262658,149.44557331,146.75202875,143.29125895,142.24281368,143.05152235,143.93199627,144.54677189,144.96297007,144.16932390,142.72259890,141.50260671,140.85332200,139.92278086,138.33503696,136.89340117,136.28408521,136.71864595,136.98795264,136.10158968,133.93890878,131.78512712,129.42732348,127.99503931,128.95014088,131.60499590,132.79070429,132.63014581,132.04502257,131.59376334,130.53527168,127.01725409,121.13963430,116.19985473,115.34762440,116.19729439,116.68332638 20070303,22:04:52,63.67760506,65.76786362,65.14713732,66.92636823,72.67581296,78.95047636,80.15391413,79.13640243,79.57124262,78.09969408,74.10830645,74.28685473,77.22304261,79.43193898,88.31867805,106.74604849,121.39000456,125.83536067,128.40779649,131.89627918,133.71020009,133.32280117,131.54373397,126.62684399,123.35624939,126.95320336,134.81825372,141.64844637,147.88449691,154.52801479,159.59229648,162.30924684,163.14592678,164.94554612,165.09326292,163.76561462,162.90407841,164.00329214,166.24968016,167.44681217,164.03986156,159.27628577,157.87438952,160.90511200,161.62135135,159.96974125,158.33288526,158.59913266,158.93748843,156.10552356,151.60338871,150.73630391,153.21884759,155.40419212,156.72437476,158.10337748,157.60326812,156.21650699,155.27516198,155.58639901,155.71996642,155.52602167,154.01449396,152.43193902,151.54801420,150.88016346,150.09701934,149.62134408,149.71575873,150.10377323,150.13650812,147.41691051,143.91429359,142.83430848,143.63400199,144.57916476,145.13327341,145.56665844,144.72589041,143.37235599,142.03232055,141.48502134,140.48469979,138.91625790,137.54241404,136.90700236,137.27029586,137.59308041,136.81235176,134.50835200,132.39043591,130.03054360,128.58739455,129.55845531,132.14875604,133.42422235,133.23615645,132.65668166,132.19732969,131.17482639,127.62976833,121.68312947,116.77232270,115.93567916,116.64823370,117.12176961 20070303,22:04:53,63.51972254,65.50620873,65.02743107,66.72616088,72.54708512,78.85671348,80.03671767,79.01037550,79.50548783,78.03842719,73.86541561,74.18395570,77.06657910,79.28458714,88.13654044,106.66190538,121.22902502,125.64980663,128.16639625,131.77424153,133.45467391,133.03850393,131.37990479,126.44344077,123.14523793,126.70615947,134.54632153,141.36620330,147.56879010,154.22788542,159.28699167,162.05856473,162.80548838,164.63956695,164.83148653,163.44582155,162.59193499,163.71871723,165.90192631,167.08642857,163.73768014,158.94647482,157.50981293,160.51691219,161.33398966,159.65480440,157.98118804,158.20782167,158.59100315,155.72062355,151.31344849,150.44503625,152.85702369,155.07991008,156.44679522,157.76820283,157.29042819,155.93944393,154.93727088,155.27620975,155.38251514,155.14990536,153.73773122,152.10343199,151.23467647,150.60035708,149.85361732,149.37106505,149.45445852,149.81296525,149.77880864,147.04263513,143.59316638,142.46942517,143.33657137,144.24957269,144.84033439,145.23228448,144.30617882,142.98156178,141.69931537,141.10353676,140.14938963,138.60248545,137.15506897,136.64914096,136.91488260,137.31594765,136.44797795,134.22766818,132.01278152,129.70033373,128.35089701,129.30093053,131.85381872,133.14087323,132.96300517,132.38219728,131.90938888,130.84451804,127.39182261,121.51258658,116.61231335,115.62742473,116.46920448,116.94409339 20070303,22:04:55,63.34608638,65.18014200,64.68477752,66.41542202,72.29717697,78.39089135,79.61130526,78.58673713,79.11275048,77.57454334,73.43220815,73.70775559,76.61358458,78.78954168,87.52383303,106.08709287,120.51514234,124.97482119,127.43414344,131.00638403,132.56862814,132.12214720,130.53272215,125.55194426,122.33026827,125.90325291,133.68958675,140.45738934,146.61168580,153.24345433,158.23141290,160.95881342,161.66745280,163.53146277,163.71236175,162.38027226,161.49254761,162.63216804,164.82633846,165.95035778,162.63338411,157.82407245,156.37039507,159.41644643,160.19330323,158.47743959,156.89788171,157.12425919,157.39786123,154.55593060,150.20779893,149.32216706,151.77646585,153.97840268,155.38298728,156.72277504,156.19279826,154.88669033,153.82277106,154.12885638,154.26992919,154.05567904,152.60263101,151.03598371,150.15615709,149.48820739,148.79394613,148.35388253,148.37998906,148.73662478,148.65801139,145.96351022,142.57455729,141.46680930,142.35266475,143.22009162,143.81334441,144.24662994,143.30319919,141.93077005,140.71091712,140.13634466,139.23911353,137.62338099,136.23795644,135.66475436,135.98949904,136.33461976,135.35581608,133.27560208,131.06093846,128.65976626,127.42962842,128.36694871,131.01284479,132.16806240,132.03219149,131.43969434,130.93819814,129.83875460,126.52734878,120.59100621,115.83829819,114.69532650,115.67510629,116.08522351 20070303,22:04:57,63.31223892,65.29825794,64.61389364,66.48982620,72.36786599,78.41606432,79.65935094,78.68408734,79.17169000,77.69953473,73.55122527,73.91728292,76.79471101,78.81302039,87.56515924,106.10936184,120.55409504,125.01629035,127.48924496,131.00888999,132.75523920,132.22727129,130.60353002,125.61082829,122.41067776,126.00180928,133.74934634,140.47110798,146.71829579,153.26566162,158.31087474,161.05539302,161.75359968,163.60525390,163.80830108,162.55626512,161.72193302,162.66191993,164.94517747,166.05123810,162.64929205,157.92929928,156.52660097,159.48977011,160.22904595,158.60596001,157.01149979,157.31314774,157.50087596,154.74474839,150.38268719,149.36580459,151.84172292,154.08547501,155.45410796,156.81682214,156.38618002,154.96504932,153.98435376,154.21365148,154.38842110,154.11971337,152.68179943,151.09919858,150.28608650,149.62420849,148.78020362,148.47265305,148.51669477,148.86404735,148.86398614,146.16885552,142.74581054,141.62310996,142.53048327,143.44122563,143.97110885,144.34878820,143.52686913,142.07244978,140.81011159,140.22096537,139.35124861,137.63934238,136.25399222,135.69377589,136.15229311,136.37446491,135.51709390,133.31269845,131.15991470,128.74285856,127.32669900,128.42193011,131.12710452,132.16270283,132.16185972,131.62129281,131.02789143,129.94358612,126.66269594,120.60330050,115.86344439,114.90763461,115.77904261,116.20982845 20070303,22:04:58,63.81321564,65.82078549,65.06827471,66.84061021,72.76323551,78.91619234,80.20152794,79.06850997,79.58986654,78.16610231,74.02958194,74.27994466,77.31193536,79.55981362,88.35498139,107.04859336,121.45920846,126.02804367,128.59290597,132.07776323,133.90586408,133.39833031,131.70080388,126.85575928,123.45390092,127.02858550,134.89744168,141.70858476,148.04771595,154.66273480,159.70185753,162.47331627,163.24063035,165.12063274,165.26549346,163.95501667,163.17409635,164.11699500,166.45593212,167.53305374,164.17628883,159.40566552,157.95361713,160.92179025,161.74170082,160.04978181,158.54246451,158.72695399,158.94560788,156.18809695,151.76388752,150.75704109,153.29186095,155.48922539,156.89328582,158.30940270,157.78104150,156.35534639,155.43474802,155.63598919,155.83277029,155.57101510,154.05472294,152.48627000,151.71730524,151.09006640,150.16495403,149.90472380,149.88340068,150.25326665,150.29999254,147.57728405,144.04640068,142.97587866,143.80017375,144.73979311,145.39764446,145.65410886,144.99979553,143.48026138,142.19260445,141.58568299,140.64097835,138.94460990,137.55673677,137.00023521,137.42015973,137.67087758,136.81437565,134.68141194,132.42160063,129.96830586,128.55087839,129.58182470,132.29964475,133.46515730,133.35802488,132.87027963,132.29305270,131.19877307,127.84727999,121.79648464,116.87666043,115.96062973,116.81710624,117.30164128 20070303,22:05:00,63.94199018,65.89969296,65.23164907,66.89870231,72.84948526,79.03267346,80.26782873,79.22674393,79.62683186,78.25620228,74.04195078,74.26788838,77.41846815,79.65151871,88.46333762,107.25250814,121.66193803,126.17016193,128.81964314,132.22206444,134.00750121,133.52898000,131.89365897,127.01112950,123.70806840,127.22842085,135.15025550,141.93084898,148.23745291,154.91357907,159.91793830,162.67891508,163.48352902,165.31042453,165.47560357,164.16328973,163.31947086,164.38749309,166.69279522,167.81374844,164.51231244,159.68960905,158.23989667,161.19933230,161.98129893,160.29991598,158.74786848,158.93894099,159.20694965,156.38122241,151.90833333,151.06107174,153.61832524,155.77880496,157.17446238,158.53981675,157.98768500,156.58250199,155.66307786,155.87075335,156.08999828,155.84163954,154.35772459,152.74153997,151.94052593,151.30170966,150.43406322,150.09632997,150.13059920,150.49941829,150.54867161,147.76913059,144.27127409,143.17271861,143.96415178,144.89479796,145.52993174,145.87349616,145.12251886,143.66755872,142.39703598,141.79476887,140.83465189,139.26629631,137.78777281,137.27148879,137.59646550,137.85027378,136.99649616,134.83569938,132.58407540,130.18487463,128.79671191,129.70529330,132.47019645,133.66657644,133.58431862,133.09550366,132.54928810,131.48994070,128.11279021,122.05248919,117.02879556,116.09976306,116.92770467,117.48704201 20070303,22:05:02,63.48461535,65.37956100,64.76838863,66.50400992,72.42824458,78.47184308,79.87666179,78.83920393,79.21476547,77.81528686,73.58267673,73.85898846,76.90717743,78.99462946,87.84264578,106.42522361,120.77214400,125.30174902,127.88334500,131.29068357,132.92491595,132.48424653,130.88910326,125.97447251,122.72467246,126.35974289,134.16267513,140.84001960,147.08018853,153.72280753,158.68203062,161.37976592,162.17459904,163.95629096,164.14179987,162.85160172,162.02166352,163.11237626,165.36242622,166.50421705,163.15410594,158.32631094,156.98075574,159.94125215,160.66882818,158.95962471,157.39618119,157.68659885,157.91935908,155.17042197,150.68313603,149.87643770,152.39207067,154.57114346,155.87919147,157.22206660,156.71365309,155.32639933,154.35938429,154.57926605,154.79985242,154.59333522,153.14174376,151.58792133,150.74686863,150.08325737,149.19160707,148.84626942,148.87983009,149.29379312,149.27624838,146.54279056,143.09792695,141.97873491,142.83101059,143.75418325,144.27681589,144.63659044,143.90484237,142.42760439,141.16687601,140.66814984,139.66956428,138.14448020,136.67648685,136.16567610,136.47194267,136.68525726,135.88547301,133.70904516,131.54026427,129.06771910,127.77215345,128.74609158,131.35095562,132.54950026,132.59279572,132.01297211,131.41184065,130.44112913,127.00724089,121.03430389,116.11746102,115.19139204,115.94845848,116.49116023 20070303,22:05:03,63.19992604,65.05911798,64.40953323,66.13795619,72.02576667,78.06789487,79.47803487,78.39222210,78.86335092,77.36207256,73.26847211,73.59238809,76.51051744,78.52219906,87.43575930,105.89985305,120.04352018,124.61313643,127.15300920,130.63361318,132.21395305,131.84308264,130.21644063,125.34399956,122.06791959,125.74165627,133.42688559,140.12072681,146.33384415,152.95513217,157.88993045,160.54795396,161.35278737,163.15092230,163.34947533,162.00885935,161.28337860,162.25838778,164.45260122,165.57410793,162.23794484,157.48754503,156.15358094,159.08064161,159.79607953,158.14522093,156.58553772,156.83383671,157.11418917,154.33642679,149.95031052,149.04905134,151.50193279,153.70928311,155.02462288,156.38858154,155.87493468,154.44985503,153.56348571,153.74548645,153.93311151,153.79559670,152.33251081,150.83242153,149.88533769,149.25491272,148.41209605,148.03701056,148.05957662,148.44073773,148.42180367,145.74981747,142.38636906,141.19152145,142.05522707,143.00541102,143.52765650,143.85145648,143.15403699,141.72257739,140.36987319,139.89024227,138.91020240,137.32630665,135.94476596,135.38569172,135.75983343,135.97196893,135.12994893,133.11209834,130.85361682,128.39146341,127.08652122,128.12575232,130.61215616,131.85004070,131.81335260,131.19422980,130.59901935,129.68012692,126.34836855,120.32732327,115.58591707,114.53600359,115.35181246,115.77299508 20070303,22:05:05,63.43086028,65.29450828,64.69135964,66.38941097,72.29297980,78.39693629,79.77099717,78.69313602,79.26656247,77.76028924,73.51782000,73.89411406,76.96418481,78.77456519,87.75093960,106.38245728,120.67838969,125.19717945,127.71871231,131.24586176,132.88749801,132.35318713,130.89921780,125.92584725,122.65034074,126.33784408,134.09941537,140.80162736,147.01860345,153.73948496,158.74622948,161.38463317,162.14759775,163.99678373,164.19125528,162.87948716,162.09246503,163.14053269,165.28698108,166.34981353,163.18612931,158.28915249,156.94867619,160.03952245,160.65371258,158.98061195,157.45128915,157.71480370,157.98530838,155.08310836,150.67431824,149.87548523,152.25475380,154.49475036,155.90241403,157.28732096,156.69466714,155.41370674,154.39818295,154.60083073,154.80785607,154.61258923,153.13503258,151.55891130,150.57692615,149.96323063,149.18029110,148.76526505,148.84788212,149.26699899,149.17470633,146.57031917,143.14426877,142.00684966,142.83119155,143.83707021,144.35245710,144.66155678,143.85219918,142.52126235,141.24320937,140.61390314,139.69464894,138.10176593,136.70393076,136.05830752,136.55364032,136.74890488,135.76051546,133.75035595,131.48641529,129.07242317,127.72913136,128.74247721,131.37127195,132.58800102,132.47832937,131.96483475,131.30434370,130.28507162,127.00529206,121.07107964,116.17889066,115.25870870,116.05093393,116.39120187 20070303,22:05:07,63.94916230,65.78990239,65.08627218,67.05589092,72.86704149,79.01133593,80.41436193,79.36891727,79.90095008,78.34539050,74.12337429,74.45938853,77.48572135,79.51731052,88.52013554,107.27925043,121.75487624,126.32587084,128.79509847,132.34873421,134.05853228,133.54150541,132.02174228,127.05017759,123.69977098,127.44362445,135.29998286,142.00914563,148.31825496,155.04678538,160.05067466,162.85031425,163.62704234,165.48862042,165.64812231,164.38224220,163.46440513,164.55658531,166.78442107,167.91161308,164.64456936,159.71676506,158.36229943,161.44267892,162.13324344,160.45181979,158.91894798,159.14861262,159.40683104,156.54199278,152.08649731,151.23009068,153.64712460,155.91280845,157.33838203,158.66799410,158.14807767,156.78841442,155.83486844,156.03300257,156.22259178,155.99748306,154.57006393,152.90034418,152.01344705,151.37561821,150.50459633,150.17042516,150.19871687,150.64305060,150.62047535,147.93181228,144.43259148,143.30064701,144.11074171,145.10144367,145.67885859,145.97233600,145.21909005,143.84045899,142.47802261,141.88452292,141.00232988,139.41314152,137.91809971,137.37647736,137.75431252,138.00515545,137.11363895,134.97338846,132.80653128,130.32104574,129.02680584,129.99276367,132.65800972,133.85762378,133.81522577,133.15382208,132.66617986,131.59599306,128.13813302,122.12889367,117.17519044,116.29268933,117.21437788,117.44960915 20070303,22:05:08,63.72047290,65.75439500,64.93229246,66.95335418,72.70696998,78.85081628,80.16714444,79.15105583,79.60199301,77.99266193,74.02069824,74.20257321,77.26497507,79.44742449,88.30944613,106.99996956,121.49128428,126.01362398,128.45130454,132.01005279,133.68446236,133.35974692,131.65142186,126.74637155,123.38487259,127.08144121,134.86932161,141.62939526,147.89885579,154.56973676,159.56853626,162.36312051,163.14904984,165.04373781,165.15052261,163.91205939,163.06897077,164.11217091,166.34526879,167.50000490,164.18892639,159.26772428,157.96899545,160.97218253,161.64709771,159.96122596,158.42694741,158.63377510,158.96760560,156.14286977,151.73003457,150.79798859,153.26056024,155.55615959,156.88128215,158.18633511,157.65091234,156.30884410,155.36274170,155.56903306,155.78316176,155.62286667,154.14440684,152.53705196,151.68901165,151.00570602,150.09438042,149.81059881,149.84545907,150.18178895,150.21691542,147.51307108,144.03090747,142.94161335,143.73868589,144.67423834,145.25691245,145.57804357,144.80580699,143.44156420,142.08888354,141.52194683,140.60875334,138.92574408,137.50981559,136.99243920,137.30901281,137.55466041,136.74970161,134.61696470,132.47056701,129.98631976,128.70024923,129.63041195,132.22109507,133.48708401,133.41639424,132.80132240,132.29243221,131.22783462,127.73779985,121.73011996,116.82778689,115.90015651,116.82361003,117.15382836 20070303,22:05:10,63.16869941,65.20969596,64.52516942,66.27640718,71.97350137,78.22417749,79.34646292,78.36797678,78.83889168,77.29401530,73.33537713,73.45098152,76.59704100,78.69095500,87.35664508,105.90006697,120.35809887,124.75609314,127.15561179,130.63991483,132.31589857,132.02930134,130.34925390,125.52059143,122.18600599,125.82659562,133.55437955,140.28511422,146.45128565,153.07592138,158.02808037,160.73228379,161.47117134,163.36702383,163.48708599,162.17931413,161.38943559,162.43627667,164.70526904,165.77505247,162.53114580,157.69776992,156.35829367,159.27714481,160.01502947,158.35762648,156.77401273,156.96284333,157.33702756,154.43830378,150.07062691,149.24669982,151.67972693,153.90040671,155.27933442,156.61450380,155.99608171,154.62777865,153.76344702,153.97803095,154.16342042,153.95555450,152.52652412,150.93982451,150.03072240,149.36321843,148.54527642,148.15968013,148.26260907,148.65670578,148.63334273,145.96739711,142.57452600,141.50995757,142.22799975,143.10013342,143.75396027,144.14408735,143.29519299,141.89902582,140.74187369,140.12743819,139.04120723,137.56500496,136.12529432,135.55641721,135.90378365,136.23007570,135.22454145,133.13733549,131.02370014,128.60859453,127.25862652,128.25663806,130.83296617,132.12385095,131.94783165,131.47088152,130.85580729,129.80184112,126.39397874,120.55115554,115.61567094,114.61961605,115.51019894,115.99156645 20070303,22:05:12,63.33946820,65.31590297,64.63984943,66.31477224,72.22002210,78.38956270,79.50165127,78.49089644,79.02588718,77.58168702,73.34607471,73.63753011,76.79978362,78.76384806,87.54900712,106.09995402,120.50227377,124.96761631,127.48130818,130.86500556,132.66315009,132.16830677,130.61981433,125.84592553,122.40877966,126.08980476,133.83236396,140.57353777,146.78906954,153.49501448,158.33234264,161.07293775,161.83749295,163.69331935,163.92407455,162.50778675,161.65320172,162.77719297,165.05921578,166.15848137,162.90758162,158.04628125,156.52402420,159.61020909,160.38556943,158.72287357,157.13178728,157.39330969,157.69054779,154.80824680,150.39911108,149.59272640,152.00086345,154.18751971,155.64647988,156.92284166,156.44042301,155.05789395,154.16497516,154.36237808,154.52324294,154.30044604,152.87790347,151.22709524,150.41390480,149.78945799,148.89311348,148.50940931,148.56403398,149.00933362,148.97831528,146.29359683,142.98616987,141.79899391,142.55439141,143.45003604,144.05614858,144.43106330,143.62052094,142.25420238,141.00964706,140.43381574,139.43610414,138.01306026,136.52170361,135.97436755,136.33788720,136.64599634,135.58774788,133.45252260,131.37658923,128.98890197,127.54506999,128.70707273,131.23281264,132.34549754,132.31993397,131.70960551,131.14064720,130.17987188,126.65087965,120.87308429,115.93800574,114.93116832,115.90367693,116.32410004 20070303,22:05:13,63.68362413,65.60512158,64.86718888,66.70074644,72.57371021,78.72068305,79.99924473,78.92315444,79.51125138,77.91374250,73.73113644,74.14902017,77.02912955,79.15754989,88.04762332,106.68875146,121.10233201,125.67932550,128.23640103,131.59955805,133.48887730,132.99105360,131.38198764,126.52373862,123.14497268,126.84251932,134.62270840,141.45973585,147.73864750,154.39126024,159.25083030,162.13977147,162.80859184,164.68211326,164.93945794,163.56282973,162.76017745,163.85138130,166.11269530,167.30954956,163.95825431,159.12558566,157.64688816,160.69282441,161.42366358,159.70167033,158.15419458,158.39558805,158.73048483,155.95151646,151.43160482,150.62193358,153.06608268,155.24253434,156.65755437,157.93979531,157.49933875,156.13218206,155.13223572,155.40763587,155.60304409,155.38450516,153.86058404,152.30631198,151.53142836,150.84615186,149.93973733,149.58533191,149.62610151,149.99257922,150.04444256,147.31765989,143.87217679,142.76778030,143.56254919,144.51666535,145.04595686,145.38155248,144.59624863,143.20901538,141.91819161,141.43630606,140.49054173,138.83885216,137.44881494,136.84441163,137.18460217,137.48589590,136.53005696,134.46368209,132.31628314,129.86893067,128.46491887,129.55751778,132.11434950,133.27769734,133.21012571,132.51677400,132.07471533,131.07254566,127.59490070,121.63539904,116.64389396,115.77379974,116.66151627,117.16440094 20070303,22:05:15,63.57951694,65.45127078,64.73618972,66.57780333,72.43343899,78.49906994,79.87854924,78.89555148,79.37825811,77.85961816,73.72361657,74.04580802,76.89410134,79.10295864,87.93601861,106.49189032,121.01645663,125.48504104,128.15313535,131.56660405,133.28706958,132.91495173,131.19289540,126.29195719,122.99403415,126.68674736,134.44669838,141.28916075,147.52852822,154.14577541,159.16091151,161.93572857,162.69346150,164.55208880,164.79770889,163.35836710,162.65034498,163.70574080,165.87829402,167.13086234,163.73007727,158.89434957,157.54882115,160.52466220,161.23563400,159.58637873,157.96036263,158.25494437,158.61390776,155.79815834,151.32559676,150.50499639,152.92516088,155.11170399,156.47248303,157.78117587,157.24501712,155.95163020,154.94484923,155.16853553,155.41148287,155.19469746,153.69264050,152.13868967,151.28928711,150.64724241,149.79222310,149.41763707,149.46478336,149.78854182,149.88527629,147.16214065,143.71181423,142.58116219,143.44843050,144.34118534,144.94672149,145.25151102,144.48745985,143.06826744,141.78832442,141.24934022,140.30763942,138.67292426,137.25320752,136.68789150,137.09499770,137.39234874,136.39103351,134.34073223,132.16046766,129.68006623,128.34209867,129.31797809,131.95454635,133.17966858,133.05189359,132.46315838,131.90040376,130.86699432,127.44005092,121.54105989,116.58799038,115.70007046,116.57547000,117.07712120 20070303,22:05:17,63.27235429,65.17057454,64.55435381,66.29606279,72.11825950,78.18659131,79.46317008,78.51653168,78.96074006,77.54801115,73.41094402,73.66343497,76.60490881,78.70732151,87.50772205,105.99106032,120.36671142,124.93263577,127.51132728,130.94377994,132.63846322,132.27795687,130.59614725,125.75648008,122.41881381,126.05805351,133.81957460,140.55233456,146.76946165,153.38331440,158.38307117,161.08295933,161.93333327,163.74915861,163.96335930,162.62659918,161.74717779,162.83498193,165.00235060,166.12833060,162.84108818,157.95492551,156.69432826,159.63940874,160.38335779,158.79054178,157.14996365,157.49265527,157.77006464,154.92632593,150.49699914,149.61517251,152.12581875,154.32650478,155.64523606,157.03242472,156.43403615,155.13246814,154.19017545,154.32956939,154.57788344,154.36731043,152.90501089,151.35606557,150.44809227,149.84581564,149.01341217,148.62603009,148.68579339,149.06314794,149.06348764,146.33917241,142.96094458,141.79949065,142.67036432,143.50400368,144.20629699,144.47210204,143.72647940,142.21303397,141.02446072,140.50174608,139.49624475,137.97098306,136.53759763,135.99209271,136.39643157,136.64686786,135.65046772,133.48025831,131.37466392,128.99325395,127.59127458,128.54535999,131.22198100,132.42056670,132.37157906,131.83002084,131.30254145,130.13292144,126.70344450,120.84628577,116.04022608,114.98705108,115.95188783,116.38632948 20070303,22:05:18,63.36716011,65.32913311,64.68607767,66.47973987,72.36029737,78.45753843,79.71168885,78.66491940,79.12374577,77.70034069,73.57202733,73.84286951,76.90599781,78.83510048,87.75349209,106.32198553,120.63698285,125.27420885,127.81041044,131.12535860,132.83856381,132.52725593,130.90801227,126.00486106,122.73937356,126.33897731,134.10792977,140.84692597,147.12935353,153.82766376,158.73096610,161.49980614,162.29657103,164.12805566,164.28376728,163.05765848,162.14252188,163.15142815,165.39176773,166.50455550,163.27305225,158.32734440,157.02861342,160.06967186,160.73613747,159.07827037,157.44308501,157.78455154,157.99508193,155.24013733,150.78546289,149.92510507,152.39297627,154.67785108,156.01387535,157.29030071,156.81855595,155.48960325,154.50907836,154.65021767,154.91151198,154.68245789,153.24983234,151.72392846,150.81351552,150.18339378,149.34202939,148.98352226,149.05851653,149.39975604,149.34792538,146.70585137,143.25062452,142.09211723,142.99594358,143.86926522,144.47802186,144.78889964,143.99964903,142.50363846,141.28626674,140.77447385,139.89045027,138.23991661,136.79700919,136.26505591,136.64370641,136.85855754,135.99912918,133.81596293,131.65469160,129.24385143,127.95332824,128.88956837,131.50363196,132.66209894,132.58895521,132.09875133,131.57263779,130.53051327,127.06566544,121.09979653,116.21125008,115.31024414,116.09487505,116.63941838 20070303,22:05:20,63.77961758,65.80363552,65.14585232,66.81490365,72.80500930,78.93750153,80.29186075,79.11298301,79.54897744,78.13929923,73.90888924,74.23518818,77.41871718,79.39229074,88.30460955,107.00208715,121.39899449,125.92093607,128.57896449,132.01573202,133.68682679,133.24990822,131.67588184,126.67369062,123.53184096,127.17156200,134.96511450,141.84247083,148.08083996,154.78677556,159.73121177,162.55079896,163.33137382,165.18801368,165.32390628,164.00170009,163.20381935,164.22993635,166.54896693,167.63196892,164.36373810,159.45255953,158.07582838,161.17106456,161.87659467,160.05639290,158.45292597,158.82122903,159.02180351,156.20118541,151.75568463,150.97164684,153.34377032,155.67764671,157.04302434,158.31497666,157.82997113,156.51869426,155.49217935,155.70603651,155.87543020,155.65977564,154.24336949,152.70687157,151.80952918,151.21836467,150.31370307,149.90579474,149.98993061,150.36893445,150.35761448,147.71284104,144.17115007,143.00842928,143.92074170,144.80648738,145.43272787,145.68439026,144.92492184,143.46578395,142.26865284,141.64013325,140.73464094,139.22210793,137.67698415,137.15938967,137.47319417,137.73253785,136.87517261,134.76170443,132.55069420,130.07893176,128.77226339,129.78633323,132.41420407,133.55798230,133.49804036,133.00812186,132.40906782,131.44034274,127.89538788,121.87551432,116.96040558,116.13184135,116.79778284,117.43721701 20070303,22:05:21,63.70992725,65.68331657,64.97699780,66.61410009,72.56664298,78.74849488,80.09824067,79.08415922,79.54947797,78.01304855,73.85033854,74.30267307,77.25903800,79.19235475,88.22427456,106.82382981,121.14161615,125.72263870,128.31185907,131.82087907,133.60076335,133.05239042,131.43682292,126.53878642,123.25170518,126.99928038,134.72907529,141.57453812,147.81368887,154.45916138,159.41247024,162.18064808,163.00405439,164.79197300,164.99296485,163.63876710,162.83148182,163.90030775,166.21388579,167.35240627,164.01153903,159.11467619,157.70681680,160.77865571,161.53306341,159.74707682,158.14553634,158.46060244,158.67269440,155.84749285,151.45349198,150.65832630,153.01956944,155.28245444,156.62858201,158.04884954,157.53321621,156.14332906,155.25332683,155.43531025,155.58963699,155.38853241,153.90007296,152.34931926,151.39976833,150.78336640,149.93359704,149.60249418,149.61523855,150.06429528,150.02342029,147.30688347,143.85456752,142.71619772,143.63920971,144.54583847,145.18436631,145.40946431,144.69438543,143.13652337,141.86929161,141.40645278,140.40587102,138.88222594,137.48977583,136.90547895,137.21658241,137.55920899,136.62769478,134.44408333,132.38999753,129.88009597,128.52664828,129.55719010,132.14055367,133.33829506,133.32806555,132.68380528,132.15464339,131.08842283,127.50233600,121.61584139,116.81975863,115.89178509,116.57743520,117.22001455 20070303,22:05:23,63.25436537,65.12858850,64.55951160,66.38285460,72.10224604,78.42484242,79.71063302,78.64128538,79.12651751,77.66496217,73.44544806,73.83404481,76.74016622,78.74807431,87.53372429,106.06848352,120.42111123,124.95035738,127.56080281,131.04860682,132.76412986,132.32854762,130.73112440,125.85072155,122.54826820,126.24612993,133.92332462,140.71521650,146.94313789,153.45844631,158.50721538,161.18450959,161.97668942,163.74816650,164.01225277,162.67690811,161.87776593,162.94750865,165.21838668,166.31785137,163.04763351,158.24766385,156.74554117,159.76665142,160.48595024,158.82360019,157.21799310,157.43262816,157.71323617,154.94936512,150.55422450,149.68140608,152.15468560,154.30115786,155.65746538,157.08289818,156.56296075,155.14412278,154.26118949,154.44568739,154.63894866,154.44310135,152.96514070,151.39828551,150.41109856,149.79617648,148.94561194,148.61424544,148.70885773,149.12299678,149.07948270,146.38377995,142.98046198,141.84869386,142.72422678,143.55120700,144.23577473,144.51854060,143.71069611,142.25948729,141.04170223,140.45169489,139.47851020,138.05826139,136.49397329,135.97909114,136.33716485,136.64514821,135.69250787,133.61131306,131.44648492,129.05819050,127.72812377,128.61687125,131.22921558,132.40600074,132.34672868,131.81952712,131.28818422,130.24873275,126.77492516,120.94576804,115.95687316,115.05165785,115.83334792,116.38358598 20070303,22:05:25,63.06270908,65.18438454,64.60726352,66.36131823,72.16399183,78.40402847,79.63340326,78.56113276,79.19047047,77.60080011,73.50514546,73.80719582,76.69426333,78.77420366,87.43813630,106.00419588,120.43844623,124.99290055,127.57551497,131.06971497,132.64287559,132.26506817,130.64250973,125.76462169,122.50371283,126.18733158,133.88975084,140.61501163,146.90852741,153.45074894,158.45278282,161.16344065,161.93058862,163.73118972,163.97825972,162.66820800,161.80926630,162.91689159,165.10415917,166.31637748,163.01438592,158.18116841,156.72745516,159.72000864,160.46532023,158.77599236,157.14090278,157.36792922,157.78791887,154.91595018,150.47330226,149.65082012,152.13405792,154.33520480,155.71816292,157.01652651,156.52204046,155.17548759,154.16590337,154.35867960,154.54272376,154.34184617,152.93390537,151.36935367,150.47256516,149.86952541,149.01324460,148.56252481,148.70335938,149.09784239,149.06604235,146.40231836,142.93494440,141.77911116,142.68445703,143.53687958,144.17834168,144.48610153,143.71086823,142.27782063,141.02779445,140.41747751,139.55015508,138.01735954,136.48112029,135.88727166,136.23041208,136.53396018,135.64798591,133.59237768,131.31456109,128.97963520,127.59573066,128.59370929,131.22421294,132.42723339,132.32160989,131.76693199,131.21694332,130.15610218,126.79312077,120.90613253,115.94316613,115.04622132,115.81673867,116.24157464 20070303,22:05:26,63.31527162,65.56651960,64.83689066,66.49198098,72.47619144,78.50485329,79.71400509,78.75191540,79.32539092,77.81986246,73.75343021,73.98301667,77.00030738,78.93375520,87.83612037,106.42227661,120.90219960,125.44358613,128.00734566,131.46246797,133.05361931,132.64079474,131.03445224,126.12991981,122.79525775,126.51362304,134.25844288,141.05182815,147.32692276,153.99159392,158.88403995,161.68259502,162.43077945,164.25133045,164.40338136,163.11096588,162.27581819,163.39679393,165.58625681,166.81841159,163.53776817,158.57467597,157.21326531,160.20568584,160.93191859,159.17432387,157.60618339,157.92842181,158.28856649,155.37793634,150.98621389,150.14072962,152.52178278,154.77754963,156.21372924,157.45960244,156.99956648,155.71520583,154.66333948,154.87186220,155.02757768,154.79372460,153.41837906,151.83707478,150.93288020,150.35435232,149.52692022,149.09702879,149.20153432,149.57621063,149.51605694,146.85373327,143.38121800,142.23522674,143.07583522,144.04296058,144.62278807,144.92406901,144.23229857,142.79465785,141.49527099,140.95310374,140.04008512,138.41596597,136.95656577,136.31976014,136.69682008,136.97942938,136.08522503,134.02617873,131.81306386,129.35150294,127.99898145,129.09629754,131.64898956,132.94360494,132.83407640,132.19474643,131.67712159,130.56447248,127.12799860,121.27022333,116.31402778,115.43144885,116.21603361,116.62937453 20070303,22:05:28,63.56291700,65.52678967,64.86670060,66.60506768,72.55622173,78.58741690,79.91471878,78.96539105,79.28264510,77.88850092,73.81483381,73.93100607,77.09061226,79.01115648,87.97772466,106.52898466,121.01168286,125.51711017,128.18306140,131.50245559,133.24611482,132.84202985,131.23112208,126.23327312,122.94179624,126.62977190,134.34605239,141.18957018,147.46943040,154.12612721,159.05845306,161.85837201,162.64181962,164.49946142,164.59653446,163.34938459,162.50022990,163.58633343,165.79703866,166.94665384,163.65243135,158.84046257,157.41021229,160.43495973,161.09954697,159.39523766,157.94118859,158.16303792,158.47903096,155.65243648,151.25273077,150.32388497,152.75662160,154.94192475,156.33961385,157.68516689,157.20561586,155.84771446,154.86287174,155.05874280,155.31873990,155.06071315,153.61337491,152.06087285,151.11888885,150.56247786,149.77465139,149.34784957,149.38785497,149.77936847,149.69683006,147.06289410,143.54228628,142.43420768,143.24412953,144.23058596,144.83746324,145.19571370,144.38387133,143.02571759,141.67171643,141.22462530,140.19620480,138.62526772,137.21729174,136.54419635,137.02483482,137.21321113,136.26625422,134.21236596,132.03518300,129.53637215,128.22505275,129.26920400,131.72025369,133.03480957,132.89787208,132.33455959,131.74906005,130.77813935,127.27964973,121.38312345,116.47014795,115.48255077,116.33683112,116.81691712 20070303,22:05:30,63.60314463,65.55680781,64.91595547,66.58698373,72.50607002,78.58163496,79.91787362,78.83369218,79.24996570,77.75904328,73.62256277,73.96063991,76.93441821,78.99452593,87.78749778,106.44725607,121.03633248,125.50178582,128.09805606,131.45873634,133.30165502,132.74854092,131.07195433,126.17152709,122.85568067,126.50222273,134.31425257,141.12886447,147.38241779,154.05487903,158.95573056,161.74005305,162.51464940,164.36363123,164.58492984,163.28772107,162.43000839,163.51640902,165.77963625,166.82994359,163.55158452,158.71556877,157.35615143,160.41781994,161.12490409,159.43706050,157.90971099,158.14579489,158.42242171,155.65261509,151.04693988,150.31817230,152.71972320,154.90023962,156.28128407,157.63257053,157.09679955,155.79554904,154.80480728,154.98345878,155.25818599,154.98563491,153.55046991,152.01956128,151.06668968,150.52614583,149.70342504,149.26556822,149.28648138,149.69393844,149.62119140,146.86989466,143.50945548,142.38090412,143.22937716,144.18212247,144.75735336,145.05518163,144.33785700,142.88263078,141.62833278,141.12039301,140.14614624,138.57273176,137.16773809,136.43610740,136.90984095,137.16409424,136.13641739,134.11530452,131.95859986,129.56405787,128.29991711,129.19284596,131.72000836,132.97758937,132.83585037,132.19432006,131.73054737,130.65753207,127.25573040,121.45079427,116.47200736,115.52233901,116.43841779,116.75377448 20070303,22:05:31,63.54242096,65.55671457,64.99351432,66.70879297,72.53195460,78.76188832,79.97786400,78.90881320,79.36977962,77.91557363,73.60168920,73.99040844,76.93762113,79.04140866,87.80012955,106.64168079,121.13335679,125.62343978,128.13545395,131.56868702,133.36151214,132.80493990,131.18160094,126.35615765,123.06203827,126.70525849,134.51413291,141.35268159,147.55471727,154.24684256,159.15357801,161.96862746,162.69317110,164.58219942,164.79526195,163.50164562,162.65509296,163.74367369,165.95534620,167.00048582,163.77826810,158.87241724,157.54107722,160.54304484,161.35054581,159.61461268,157.99441822,158.33898419,158.55981288,155.74914575,151.17951452,150.50607052,152.91322764,155.13108892,156.44893415,157.87569019,157.28450720,155.94023211,155.03558069,155.17434444,155.36333070,155.17882362,153.76564835,152.19586096,151.28418082,150.71537565,149.82338174,149.48866097,149.48974483,149.93487253,149.83692026,147.08169780,143.67430814,142.57383725,143.38311944,144.36829858,144.96094905,145.20473953,144.49381895,142.99565712,141.80925501,141.23287802,140.34650747,138.71469665,137.27950944,136.60588217,137.03476819,137.35581262,136.30147005,134.31102734,132.17893827,129.71641972,128.42250195,129.36539214,131.93146042,133.20215181,133.01547576,132.38558267,131.96368570,130.83914344,127.43929422,121.59675432,116.63848557,115.68114632,116.60960939,116.98131307 20070303,22:05:33,63.65464118,65.64388351,64.99280626,66.78192787,72.62171222,78.81861533,80.06864728,79.10687845,79.61544998,78.14110547,73.81898395,74.11671791,77.18995970,79.19946569,88.10910066,106.83321626,121.22404076,125.75849510,128.28253860,131.72953171,133.50169209,133.00101238,131.46197009,126.56814374,123.28792519,126.89854681,134.75381424,141.54344422,147.76229614,154.47868214,159.40508556,162.20057303,162.97279330,164.80163522,164.98075780,163.71726446,162.91155753,163.96828703,166.22243993,167.33962626,164.03456830,159.17051357,157.79111809,160.74451636,161.56802213,159.79269397,158.23771683,158.53168901,158.82970641,156.01142748,151.48686926,150.72850607,153.19702384,155.41400520,156.76478815,158.12864783,157.55102984,156.15698887,155.29579155,155.41353069,155.58462484,155.44928245,153.93939029,152.38999213,151.47510321,150.93432857,150.04953829,149.67869871,149.73127952,150.19165538,150.05062152,147.34344045,143.92545815,142.75831871,143.64670929,144.56375679,145.19247858,145.48485006,144.73043438,143.21773681,142.01831254,141.46598543,140.55614405,138.93358574,137.43235050,136.83308924,137.23604107,137.48077407,136.51163247,134.43934322,132.33246122,129.79720106,128.52307342,129.53803356,132.16787647,133.38913885,133.28323302,132.74337886,132.23347257,131.18950143,127.63856384,121.86772788,116.75672962,115.83882842,116.75912709,117.17462583 20070303,22:05:35,63.61390381,65.51532750,64.92443993,66.64738911,72.48863977,78.56151607,79.83469554,78.97019904,79.42682873,77.84812300,73.69239330,74.00285515,77.02272636,79.11320095,87.96604787,106.44667534,120.99158440,125.55978081,128.04309557,131.48758325,133.30632834,132.78971779,131.27226037,126.31391985,122.99470874,126.57695834,134.38790044,141.17301077,147.36743036,154.05983490,159.02645802,161.83487143,162.57391679,164.36361346,164.54917216,163.22974576,162.50950717,163.48677482,165.79958912,166.96637740,163.62182803,158.80418823,157.41774718,160.35073627,161.11512101,159.39934486,157.90455347,158.15162908,158.48414668,155.71941906,151.16575686,150.30295661,152.75063288,154.95402661,156.36185692,157.67049595,157.15777659,155.71587959,154.78298792,155.02529837,155.23705728,155.06027005,153.55552985,152.02420799,151.09331240,150.50700943,149.65668272,149.25337629,149.29504365,149.74773298,149.65108900,146.87815971,143.53898777,142.34894995,143.24016085,144.10074625,144.72581703,145.11497598,144.35005379,142.91164129,141.61372061,141.06433132,140.13653435,138.56276545,137.09353035,136.54303055,136.90705346,137.11118797,136.25958573,134.08636779,131.90237800,129.42201941,128.17781328,129.11610832,131.82920282,133.01754538,132.93114572,132.37811622,131.81525275,130.76393802,127.28561313,121.43616114,116.49622984,115.55741038,116.39933549,116.84387566 20070303,22:05:36,63.35098087,65.26599045,64.78506452,66.41573036,72.23076781,78.29619056,79.57775514,78.66316763,79.04661691,77.57362189,73.38825300,73.72792645,76.72597316,78.73853180,87.60475310,106.06098563,120.53132573,125.04525008,127.64195167,130.97873869,132.66855750,132.34472664,130.68030299,125.77651504,122.46328006,126.14160495,133.84279627,140.64810277,146.83952486,153.48776676,158.42429534,161.20711159,161.95840750,163.71525676,163.84960430,162.60369013,161.88601310,162.83531887,165.06975442,166.23300537,162.91769202,158.06782327,156.78190517,159.69200913,160.37512845,158.70065661,157.19671147,157.49516027,157.73659993,154.94232901,150.49452586,149.61808042,152.01327056,154.26100495,155.61094697,156.94730562,156.45647843,155.03743330,154.11795453,154.36513543,154.56612500,154.42396730,152.91796691,151.41462026,150.56039916,149.91646037,148.97404995,148.59128394,148.63402940,148.99345266,148.97886601,146.28212017,142.84056979,141.73357813,142.57907519,143.47862401,144.11637223,144.44648608,143.68923658,142.31582304,141.06339917,140.36989297,139.44091925,137.90822665,136.42174079,135.94989779,136.36402484,136.54905440,135.69204993,133.59276046,131.39996806,128.87078465,127.61574011,128.55641656,131.14635914,132.37056487,132.28952325,131.69633845,131.15655642,130.06683536,126.66743732,120.70877879,115.99289930,115.10255617,115.87331183,116.30093686 20070303,22:05:38,63.30359893,65.33448784,64.59187754,66.34358286,72.18055810,78.30477987,79.62551620,78.58312402,79.21297766,77.60606212,73.35326031,73.78244865,76.81267072,78.70922457,87.59535357,106.20540905,120.44381910,124.94120478,127.57248423,130.97077665,132.61635813,132.19860940,130.56808172,125.67997130,122.39345446,126.07447485,133.87309495,140.57793419,146.81219055,153.49237280,158.46545419,161.13519736,161.90561648,163.62922144,163.84857224,162.59548793,161.72292781,162.86432835,165.06636316,166.11292163,162.87096246,158.02318041,156.61064898,159.61883598,160.40218758,158.57037790,157.14272442,157.39416831,157.64454768,154.80208772,150.43074029,149.59586064,151.99178226,154.16068520,155.60196193,156.94076841,156.46582234,155.09987878,154.11031703,154.30315793,154.45198416,154.33106169,152.85790828,151.32012504,150.45771551,149.88378649,148.96026850,148.49118778,148.68304894,149.03494948,149.02519505,146.29512620,142.83273442,141.80060155,142.55459539,143.55822798,144.13680848,144.34840756,143.61066215,142.23024014,140.82374924,140.27238664,139.42701899,137.83085423,136.37146414,135.86891279,136.24486336,136.57457178,135.64506440,133.52285156,131.31149436,128.86356485,127.48462406,128.57284654,131.09817738,132.25493879,132.25200197,131.64674661,131.05750781,130.01340070,126.76552321,120.82692701,115.95044319,115.05025849,115.87903138,116.21454054 20070303,22:05:40,63.49768258,65.48310597,64.79808320,66.47334512,72.34548100,78.50129662,79.88741508,78.74905515,79.35447426,77.81893353,73.61982019,73.94445766,77.04439598,78.99587626,87.87059778,106.51039565,120.75050812,125.32885362,127.84778752,131.37714508,133.06909251,132.56007858,130.92541727,126.04199260,122.81642539,126.43622515,134.27371492,140.91429849,147.19133122,153.85126072,158.90038031,161.56147987,162.30838740,164.11571891,164.32548922,162.96908609,162.09884169,163.30384388,165.40035067,166.55091128,163.29717027,158.40451110,157.11704118,160.07702399,160.79759660,159.04552669,157.51917949,157.85638106,158.11419356,155.21858781,150.82615407,150.02657526,152.42428274,154.57885376,156.04563173,157.44165853,156.85945319,155.54185126,154.52676542,154.67154167,154.81813166,154.65975073,153.23312337,151.66943174,150.81884156,150.17888407,149.31102361,148.93041773,149.06711400,149.42164394,149.39401017,146.62756045,143.16637662,142.11444047,142.96731026,143.87861875,144.48121405,144.78469120,143.95722243,142.59202754,141.28900755,140.70801559,139.86165252,138.22513207,136.74980640,136.20835933,136.53571260,136.83008512,135.96894891,133.83783550,131.66809142,129.23145322,127.88067290,128.91925646,131.52408129,132.76644902,132.68061740,132.10076063,131.45698604,130.33947764,127.02614516,121.13780329,116.23827705,115.27412851,116.16277879,116.58809435 20070303,22:05:41,63.55421616,65.50401248,64.86102275,66.50008598,72.41798053,78.58251934,79.85661240,78.88887186,79.33338856,77.88381372,73.78080344,73.95021046,76.98906974,79.00516493,87.92225400,106.55737983,120.90333748,125.53005957,128.05104318,131.47801519,133.20523070,132.75353851,131.06637306,126.18637390,122.97579889,126.57878489,134.39968377,141.05589840,147.32906754,153.98332580,159.00256967,161.74833524,162.49641689,164.38776003,164.54715358,163.24715093,162.42254199,163.44341465,165.57439015,166.78492442,163.51220712,158.62474050,157.34501089,160.34444420,161.00549935,159.30106200,157.74670062,158.01075067,158.22935090,155.43854385,151.02801203,150.17110376,152.62683911,154.81469235,156.27566058,157.58413384,157.07229390,155.72320262,154.74681482,154.90969011,155.05131437,154.88181914,153.41031638,151.86794427,151.03405782,150.42025859,149.53728026,149.18174104,149.25035091,149.57356854,149.58981698,146.83006489,143.43338335,142.32348586,143.18925816,144.08729522,144.69768608,144.94226549,144.22643560,142.81705399,141.57302488,141.04326263,140.09315056,138.47946295,137.03751995,136.42372287,136.76064912,136.98980023,136.09854501,133.98983353,131.85828240,129.41480521,128.13436211,129.10745433,131.77494668,133.01184714,132.85475218,132.29422313,131.70118825,130.61463448,127.12636897,121.28940025,116.38846182,115.44276222,116.25489877,116.68039089 20070303,22:05:43,63.69125157,65.68177576,64.98039330,66.75372500,72.58225449,78.79049562,80.08081367,79.08018162,79.53179025,78.06423538,73.88488767,74.16311204,77.16407090,79.28078544,88.27896518,106.88436222,121.35982492,125.94457264,128.50387295,131.95985097,133.66930335,133.25392819,131.57002792,126.71395895,123.38070384,126.98756699,134.88398559,141.64915371,147.92734572,154.57066915,159.57576224,162.35084961,163.14522219,164.97870919,165.25008665,163.88741615,163.07715569,164.08294213,166.32625429,167.49153625,164.17506910,159.31942639,157.86855635,160.98934822,161.67028121,159.99408589,158.44831754,158.61849164,158.87535095,156.09859730,151.65600919,150.76352805,153.26226259,155.48382890,156.89224306,158.23998665,157.70316485,156.37699269,155.39208551,155.60126062,155.81671294,155.59849147,154.04234112,152.50263972,151.69195255,151.07655359,150.17546152,149.76257902,149.86224134,150.23672585,150.19750295,147.52613098,144.12234412,143.00742327,143.79298911,144.72669574,145.34592321,145.61150068,144.93552184,143.51966915,142.15042572,141.66059036,140.64740227,139.10038962,137.61809345,137.00731197,137.43739649,137.62874244,136.72346080,134.57996751,132.51607425,129.95080463,128.67718859,129.67965666,132.37426474,133.52428032,133.45279559,132.84571196,132.28292023,131.24535118,127.67115770,121.81119270,116.91582615,115.93150989,116.81213514,117.20046848 20070303,22:05:45,63.75923007,65.72382967,65.06319741,66.94390414,72.66709318,78.88389451,80.28146814,79.23773956,79.68266063,78.32227167,74.18645089,74.33913723,77.57212246,79.63317791,88.51628549,107.17032475,121.68007827,126.30112321,128.77643485,132.37767660,134.03860977,133.63117369,132.00317948,127.05528005,123.78897588,127.37283761,135.22662968,142.12653167,148.36998729,155.01522788,160.12799617,162.86735795,163.59762041,165.50448059,165.74682351,164.37232999,163.52124287,164.62699082,166.89101618,168.04742068,164.65152578,159.84853688,158.38188851,161.46333774,162.22061710,160.47002359,158.94831827,159.12781969,159.44358852,156.57491962,152.11702052,151.29528475,153.81193834,155.97611916,157.33022563,158.74847197,158.18688734,156.85781693,155.88450142,156.08680879,156.31562498,156.07130549,154.60156901,152.97118697,152.18804895,151.49496905,150.67201439,150.21724781,150.29740237,150.64565482,150.64671797,148.00675591,144.49607645,143.37445448,144.24520683,145.14919528,145.78302884,146.15439717,145.36502677,143.86041039,142.67208152,142.01835780,141.00035855,139.50145518,138.03652454,137.38355606,137.86606744,138.11312742,137.17322449,135.01519546,132.96051639,130.42900275,129.11136004,130.08383389,132.76823273,134.03067950,133.85476279,133.36208428,132.71620449,131.62496547,128.05658642,122.16208452,117.30862232,116.27321083,117.19779015,117.66693617 20070303,22:05:46,63.62393841,65.45676943,64.83493305,66.63945006,72.40623598,78.69685419,80.07336110,78.97892813,79.41047327,78.03790625,73.97927810,74.08267347,77.18997311,79.30604678,88.09240601,106.72610808,121.32944626,125.82461327,128.43303674,131.87341982,133.55969764,133.13900750,131.44958247,126.47879279,123.18567523,126.86400311,134.64154917,141.50022973,147.73506536,154.41276301,159.43533847,162.20296459,162.87879039,164.84057288,165.04795532,163.71339296,162.80398876,163.93622830,166.21643305,167.33984004,163.97973980,159.12616253,157.72293673,160.70872849,161.44064575,159.76879645,158.22640806,158.43614867,158.72551986,155.93262011,151.50119014,150.62478773,153.11737454,155.27077465,156.66838088,158.04160209,157.48967529,156.13097464,155.17002672,155.43561756,155.69435004,155.46290670,154.01546247,152.43034728,151.53090011,150.89505354,150.04233693,149.63165483,149.68421995,150.00570964,150.01094063,147.35871919,143.80289636,142.75830218,143.61662992,144.51190358,145.20882396,145.44604981,144.67545472,143.17683056,142.04799655,141.31820322,140.41861436,138.81432875,137.38136408,136.84104443,137.22417927,137.55269564,136.63692372,134.53828837,132.36892774,129.91467474,128.48889551,129.49422998,132.16894408,133.37580446,133.27069047,132.59622016,132.07566227,131.00403217,127.49312037,121.67069289,116.80904300,115.76908726,116.65595475,117.22513926 20070303,22:05:48,63.18883733,65.07015406,64.58697201,66.28648223,72.11926748,78.21580086,79.69558833,78.46853884,78.93009958,77.47928424,73.33126783,73.52581097,76.54752402,78.57555194,87.35615200,105.88047793,120.24528361,124.77264944,127.36821296,130.64580265,132.46887332,132.10847206,130.37444728,125.48706867,122.17938350,125.80666641,133.58738662,140.31705224,146.49578043,153.13989818,158.10842293,160.77353535,161.52378182,163.39100866,163.53524726,162.24337072,161.31808682,162.44001925,164.68591218,165.83133956,162.54261333,157.73048583,156.38995990,159.29862889,160.05212975,158.36124274,156.81281201,157.04936852,157.37800127,154.58964914,150.15016925,149.29340218,151.73688505,153.86712170,155.23375470,156.62874731,156.05224484,154.71421820,153.80410944,153.97491703,154.21627951,153.99609632,152.58080705,150.99934814,150.08781884,149.49945966,148.61474406,148.24579734,148.31801671,148.65343598,148.60301254,145.94805312,142.50749066,141.44359642,142.24529162,143.19885325,143.83331644,144.07825345,143.37597259,141.91001301,140.71939619,140.10770452,139.14029347,137.49109397,136.09076153,135.55216743,135.92660247,136.25035175,135.30607772,133.25692451,131.09965483,128.73232108,127.26415618,128.29137821,131.02518597,132.14958645,132.03051568,131.45325473,130.87579575,129.77657931,126.42725241,120.49661615,115.59103115,114.66844545,115.50035762,116.03914873 20070303,22:05:50,63.12430262,65.02926361,64.45567835,66.10577701,71.96270675,78.12647977,79.49848027,78.32227654,78.86378504,77.30698025,73.11527157,73.50884181,76.39934930,78.41843086,87.22889015,105.68230887,119.93896945,124.50183271,127.07070320,130.34280309,132.20754240,131.74318929,130.12030820,125.21634982,121.90776683,125.59819138,133.35017398,140.03766899,146.18967582,152.81191390,157.74940006,160.40821896,161.23114511,162.96159116,163.19406347,161.85591818,161.00974950,162.07977420,164.27222040,165.45445961,162.16822575,157.39587033,156.01626103,158.94843035,159.67815273,157.99282964,156.39636192,156.72387967,156.98320348,154.26618399,149.81210972,148.92408801,151.40231761,153.55524944,154.87914991,156.27186726,155.70899851,154.38310836,153.44488351,153.61191986,153.82843022,153.61209388,152.18310161,150.61973475,149.66114851,149.10689745,148.21514126,147.90903793,147.91867732,148.34821878,148.31865159,145.53321042,142.21644762,141.07521011,141.90794604,142.86834143,143.44364291,143.78219924,143.02550032,141.57051433,140.30085872,139.84759381,138.78452502,137.28706357,135.85721589,135.12180860,135.58824677,135.91082530,134.92404222,132.78951527,130.77802486,128.35102940,127.01450482,128.00719233,130.65930571,131.77483325,131.74151081,131.15846577,130.62298902,129.55267818,126.11502650,120.30178220,115.34130026,114.39027315,115.31544014,115.74252003 20070303,22:05:51,63.36783459,65.35915406,64.63977790,66.41141971,72.19091280,78.45265163,79.78437649,78.75283895,79.21150808,77.75138818,73.58259226,73.97314247,76.86292546,78.92288866,87.74806240,106.33318686,120.71721402,125.20275648,127.80118070,131.14969996,132.99187150,132.38892157,130.82682966,125.88608472,122.61597165,126.32830816,134.12663551,140.84405678,147.02966946,153.71135694,158.63720735,161.42485012,162.20470716,163.98927591,164.27654367,162.89782373,162.10638539,163.12907241,165.35505132,166.43199739,163.16514788,158.40278252,156.94519567,159.92821089,160.67441712,158.98898970,157.39132663,157.70711720,157.98008948,155.21971424,150.70425563,149.85800716,152.27988604,154.45900023,155.82452517,157.21267720,156.73159085,155.35585659,154.36487547,154.62593538,154.83618139,154.61994496,153.12928836,151.60490848,150.63235510,150.10368713,149.19447590,148.88862406,148.86013444,149.34810210,149.30575094,146.52210805,143.12187695,142.00352448,142.88597536,143.82613199,144.36403685,144.74069931,143.95641658,142.44186044,141.21650062,140.69963094,139.71489275,138.27003498,136.75200228,136.11751689,136.47980553,136.79993932,135.90402501,133.68892873,131.62063095,129.23292853,127.91048824,128.88657854,131.48803789,132.55144254,132.59436860,131.96802258,131.45208030,130.37386782,126.93378831,121.08696601,116.22021955,115.19224973,116.02357688,116.48236586 20070303,22:05:53,63.56543958,65.68752100,65.08033764,66.84221907,72.61690724,78.92983923,80.20151599,79.14385516,79.63465903,78.11383392,73.88127494,74.35251206,77.34962172,79.29564926,88.20725148,106.82643534,121.30407971,125.82121839,128.51513410,131.92934271,133.70605385,133.10310850,131.48725354,126.64471927,123.36629294,126.98668388,134.87145732,141.57172956,147.83556662,154.55847590,159.54527996,162.35138092,163.12449584,164.96387508,165.15882649,163.80621342,163.03253570,164.08860808,166.23810077,167.38691939,164.17030645,159.33446895,157.79556107,160.83668163,161.63779011,159.92356284,158.34407151,158.56318607,158.87631438,156.03474478,151.51980584,150.76569702,153.15979684,155.30604588,156.76708409,158.09672534,157.66744528,156.31063137,155.26041809,155.53743123,155.73891169,155.45337705,154.03271097,152.47282576,151.58116706,150.96766051,150.05199637,149.72351244,149.77043598,150.17081802,150.15223997,147.42537219,143.97873835,142.82763461,143.65665425,144.68393299,145.18961067,145.53934840,144.85493328,143.32384284,142.08929539,141.47770027,140.55628888,139.03238011,137.51649081,137.00309785,137.32875970,137.52583929,136.67754204,134.57166639,132.36955074,129.87841326,128.53824707,129.51815015,132.14299662,133.37638998,133.32456150,132.74630493,132.29484929,131.06374124,127.72110392,121.72315379,116.79221288,115.72923809,116.67552265,117.08741990 20070303,22:05:55,63.57311446,65.61384990,64.96290916,66.77781796,72.72821431,79.04383902,80.18295664,79.20736748,79.63490099,78.10775569,73.86602095,74.41400068,77.31948263,79.33514983,88.31042558,106.97620449,121.50138353,125.87600072,128.61914989,132.01116437,133.69964961,133.24575323,131.66196397,126.74233536,123.48934470,127.17808808,134.91378605,141.73378401,147.97086618,154.68717182,159.65014993,162.38332156,163.26335254,165.08826171,165.25454576,163.93481867,163.14643076,164.13905105,166.40045225,167.55015878,164.22030245,159.36549028,157.87188757,160.98630832,161.72673099,159.95490576,158.46014543,158.72060807,158.89239664,156.07887341,151.66852193,150.78079173,153.35491147,155.55781800,156.94305576,158.29079783,157.78170366,156.46025217,155.46987658,155.60663116,155.82398902,155.61401553,154.10074543,152.59290623,151.73014936,151.13424083,150.19875082,149.83399855,149.92894123,150.28662917,150.22281123,147.48467662,144.10288370,142.89551851,143.76200531,144.75475731,145.33547903,145.67085025,144.85740574,143.47746047,142.09503334,141.64749013,140.68594304,139.16871846,137.63234270,137.10325665,137.35194421,137.67418171,136.72844479,134.62340298,132.46651514,129.92252343,128.66011226,129.60318767,132.30809571,133.60374300,133.54012541,132.88933571,132.44239670,131.21419150,127.83337140,121.85739774,116.89030597,115.90289480,116.77544775,117.20243868 20070303,22:05:56,63.72749826,65.57344489,64.99726605,66.73218712,72.74951448,79.02498644,80.19971821,79.21030850,79.66162612,78.07606080,73.98409668,74.38783445,77.32282677,79.40967330,88.39236862,107.04631424,121.48185395,126.00852586,128.62206865,132.14877072,133.76141033,133.35316096,131.76384621,126.84293072,123.60258053,127.30193401,135.05520506,141.79073401,148.09413498,154.78330933,159.78132412,162.51723585,163.35864570,165.16932220,165.39013650,164.09160294,163.27269616,164.30543745,166.53706538,167.74724885,164.34177250,159.44609374,158.06941401,161.14162147,161.84356513,160.15295533,158.63237628,158.84891274,159.07727737,156.26170009,151.88229379,150.97142049,153.46468944,155.67174926,157.02619953,158.41906329,157.89165415,156.56122017,155.59572409,155.73591452,155.97905260,155.79392425,154.22458677,152.65214183,151.81893588,151.17875783,150.32292616,149.87352192,149.97553807,150.39261339,150.33248209,147.69308739,144.21038771,143.02619437,143.85685536,144.86252977,145.45043339,145.77061173,145.05842456,143.63285931,142.25009654,141.80066049,140.86731840,139.24884378,137.74182725,137.21404189,137.50040987,137.68875212,136.79394364,134.73094431,132.57463790,130.10968468,128.88296645,129.77735167,132.46483622,133.69027618,133.67043461,132.99178293,132.48079191,131.29972357,127.94908850,121.97404697,117.03110951,116.21276582,116.90354782,117.26502198 20070303,22:05:58,63.54325485,65.63023101,64.90626170,66.79486960,72.50189759,78.82096435,79.96634564,78.93365846,79.41894942,77.96250297,73.86617727,74.11403269,77.20392440,79.30562315,88.17756442,106.77936925,121.21013044,125.71638639,128.22776915,131.78064779,133.52097323,133.04951596,131.37658042,126.55149579,123.23227312,126.84712283,134.67753363,141.40357358,147.71419587,154.36193959,159.37291516,162.14082485,162.91835239,164.71564743,164.95728899,163.67790769,162.75294077,163.82119814,166.10735330,167.26983188,163.94068779,159.05208099,157.69438736,160.74535863,161.41879000,159.78663778,158.25724453,158.41608184,158.73484417,155.86868732,151.49242613,150.64537354,153.05811709,155.28741431,156.61806754,158.02281036,157.51739311,156.10851736,155.15217101,155.36939975,155.53801366,155.35239225,153.82301154,152.25749346,151.34472283,150.76307131,149.94094069,149.45568600,149.59064039,149.97896590,149.94197101,147.34351958,143.76632961,142.68449813,143.45860809,144.43632896,145.03056782,145.36164770,144.66043798,143.20918256,141.88811208,141.36761056,140.44336049,138.78948956,137.34990781,136.80145329,137.12151144,137.32184006,136.43239303,134.38597102,132.20402180,129.73226147,128.40320959,129.39616852,131.98777201,133.24627933,133.16893866,132.62618351,132.05591325,130.96906298,127.50199798,121.66591249,116.76731739,115.78983264,116.61836171,117.00810062 20070303,22:06:00,63.29613808,65.45083076,64.61074083,66.56760663,72.13506294,78.32985735,79.65170186,78.57405558,79.02386430,77.69000393,73.47284526,73.72894374,76.70984429,78.81751599,87.59903396,106.13911831,120.58356237,124.98198170,127.53623128,131.00458728,132.75775863,132.29024021,130.70643725,125.84858757,122.46660817,126.10943991,133.83975557,140.62547496,146.84779962,153.47159368,158.40846301,161.15469514,161.88918905,163.72972053,163.90910452,162.63211432,161.73015550,162.84057559,165.08465849,166.20828226,162.92514156,158.14096937,156.70795899,159.75212740,160.38347680,158.81130005,157.22628611,157.49512279,157.76619576,154.88743933,150.52947258,149.69157857,152.11264843,154.28955741,155.63575309,157.03523975,156.52504293,155.10285856,154.20276497,154.39463346,154.53666821,154.30637147,152.91889807,151.32923239,150.45183048,149.86621549,148.98660409,148.55802051,148.68557192,149.02025468,149.04554229,146.36296387,142.86053408,141.85241504,142.57551288,143.51085729,144.04104811,144.45958521,143.64249525,142.20745131,140.96860993,140.40426347,139.45066596,137.96711485,136.52397652,135.94171972,136.30952105,136.55790600,135.64800222,133.54787533,131.42345398,128.89285558,127.55182161,128.61161286,131.13686778,132.42313247,132.33794295,131.75076330,131.20749109,130.27666386,126.73053288,120.94522989,116.00925632,114.97416298,115.85513794,116.35023000 20070303,22:06:01,63.17304181,65.18333020,64.46668212,66.26064686,72.14514346,78.16842904,79.49210309,78.48856863,78.93679407,77.47932261,73.32678734,73.56179292,76.58251867,78.63950341,87.35178849,106.04509654,120.40559696,124.77589603,127.36806414,130.83469764,132.41322958,131.95416585,130.39912357,125.45899528,122.15097091,125.82390307,133.51545869,140.27216550,146.44978814,153.07042805,158.02094938,160.75181661,161.51451325,163.35813852,163.51419880,162.20454637,161.42471422,162.46546230,164.63485758,165.74896840,162.48883840,157.69886891,156.28689424,159.26816460,159.97365548,158.36031271,156.76257529,157.08953198,157.35955902,154.51316008,150.11770529,149.31321811,151.71544201,153.87335539,155.22869842,156.60738606,156.08164205,154.73027727,153.80165230,154.06179436,154.18793166,153.97086269,152.57525157,150.91836357,150.05869949,149.50929193,148.63480246,148.19756854,148.34498327,148.70351822,148.75269708,145.96255489,142.53106005,141.47922989,142.19387403,143.13637795,143.67314013,144.10802383,143.25769301,141.91764610,140.65371608,140.00892770,139.14532013,137.68027653,136.15577003,135.57498866,135.97480503,136.19371568,135.29949747,133.15465154,131.07553228,128.59799917,127.21339238,128.25953445,130.81374435,132.07052811,131.99418927,131.42433894,130.88115231,129.77320683,126.41189791,120.52340478,115.67093153,114.76166641,115.52948476,115.98215758 20070303,22:06:03,63.25318736,65.18213289,64.57508070,66.33249290,72.31612733,78.41491332,79.70314203,78.68478435,79.14172341,77.63071434,73.48751118,73.82685764,76.81047805,78.89386012,87.69475414,106.27098040,120.69673947,125.02534551,127.72173828,131.17740403,132.72713723,132.38435484,130.70256671,125.82144106,122.55346648,126.14890897,133.92784438,140.68718935,146.87558871,153.49657205,158.45510233,161.17672545,161.96572145,163.83706798,164.01131767,162.67517626,161.92491746,162.93669119,165.22737150,166.26160041,163.01771445,158.24238606,156.89713694,159.81574037,160.56467471,158.88140282,157.21208269,157.54316043,157.79257816,155.00583116,150.56653194,149.70469915,152.18828578,154.34635494,155.75076471,157.11838219,156.62070349,155.27188114,154.30996987,154.56057428,154.65913125,154.53616678,153.08052010,151.42051766,150.49319211,149.94734325,149.08930401,148.65916088,148.80419366,149.19184397,149.20604142,146.39660427,143.01415224,141.91668008,142.72128074,143.59421905,144.20292170,144.56855907,143.74754100,142.29822305,141.08422677,140.51321384,139.63573925,138.08476239,136.54514958,135.90390987,136.32821110,136.65816470,135.80713574,133.67740934,131.54898274,129.03881745,127.68174461,128.73877311,131.35963406,132.57879369,132.40892404,131.85089390,131.30841105,130.09534920,126.76648011,120.90214569,115.98096903,115.08791226,115.94882308,116.41574392 20070303,22:06:05,63.51437420,65.36098158,64.82814012,66.51042549,72.42430325,78.69007159,79.90054105,78.87093299,79.30792963,77.85232267,73.58350995,74.00863406,76.93822232,79.06038302,87.97742048,106.53004509,121.06967124,125.51635363,128.05100623,131.63845322,133.25740054,132.75781562,131.16276449,126.26844855,123.01495819,126.59721126,134.46323108,141.19258353,147.40011000,154.11730885,159.09731897,161.78442443,162.59099440,164.46651601,164.65200587,163.26065403,162.46884200,163.58182290,165.86964473,166.90103596,163.64562599,158.80012347,157.46586487,160.43247604,161.13520787,159.49153493,157.86428984,158.19101383,158.41513668,155.56512227,151.13989441,150.30623918,152.77142474,154.91997422,156.36688707,157.78554908,157.17146227,155.83302836,154.89418049,155.09934433,155.25185902,155.07902297,153.64288473,152.03793538,151.14680995,150.59059089,149.71522213,149.25524387,149.35180368,149.76309167,149.72332332,146.96375358,143.56239688,142.40667651,143.24671592,144.13915181,144.82927879,145.14230344,144.31144748,142.89918345,141.71534890,141.03879475,140.18438109,138.63168724,137.14653634,136.54754762,136.90229128,137.28358420,136.28094904,134.10514839,132.06991258,129.56923082,128.19428346,129.18757045,131.90412799,133.05812143,132.87761260,132.37300848,131.90729335,130.70548571,127.39322030,121.52132848,116.51279428,115.48179595,116.32666114,116.79161211 20070303,22:06:06,63.74299047,65.63444489,65.06828328,66.74780960,72.65933897,78.91012642,80.15009053,79.13755589,79.57183847,78.09254901,73.95768376,74.25628047,77.19560841,79.28610919,88.31762536,106.88512570,121.50080682,126.06305426,128.44899663,131.99548277,133.76366269,133.27262984,131.65594786,126.71249852,123.46226592,127.08310465,134.96144256,141.69879151,147.99991232,154.71701345,159.72566964,162.45791543,163.23119121,165.06142859,165.23935005,163.91264859,163.07456706,164.18061750,166.44656783,167.58995978,164.28085022,159.35902696,157.99934474,161.08061664,161.72805758,160.04993652,158.52710034,158.76212306,159.02522172,156.17917537,151.70565829,150.88180504,153.32257138,155.53437354,156.89935587,158.30573017,157.74971763,156.41978946,155.46236556,155.68255882,155.92618499,155.65971684,154.18070231,152.62328733,151.71554799,151.11679189,150.35120939,149.85453756,149.97484657,150.33855702,150.27331319,147.59936965,144.09958574,142.93723802,143.74452968,144.72988205,145.32723814,145.73274223,144.85060858,143.53862042,142.32127374,141.65126282,140.76154532,139.13738295,137.72316926,137.10704825,137.50517165,137.74639295,136.77391366,134.59946525,132.44759242,129.95188871,128.68110298,129.61487898,132.29896280,133.54653602,133.40000754,132.92869145,132.42286966,131.31817786,127.89546197,121.98229361,116.97927946,115.96841327,116.80681561,117.18593744 20070303,22:06:08,63.74616978,65.65956425,65.02341386,66.85008361,72.70744736,78.92143794,80.12329511,79.15912076,79.48851499,78.08884564,74.03076840,74.24063064,77.25170319,79.36633915,88.29333381,106.84113154,121.43093256,125.96279314,128.43945305,131.86113132,133.74726353,133.31581979,131.57709914,126.73295179,123.43011314,127.08763299,134.93691128,141.73806619,147.96808789,154.66508328,159.70402660,162.39700326,163.19975548,165.00098971,165.18951518,163.88092414,163.07618521,164.13294752,166.39911806,167.52303172,164.19695925,159.32872280,157.93131244,160.96302487,161.73261178,160.00712510,158.47804255,158.70602042,158.94707165,156.18125960,151.69062003,150.87245517,153.29254334,155.51406572,156.83297085,158.25803211,157.72456669,156.40304181,155.44495457,155.64596765,155.87722014,155.65750808,154.13495421,152.58610458,151.67738676,151.05293250,150.29070917,149.84979461,149.93272752,150.29302032,150.26165338,147.55538225,144.09168387,142.85628141,143.68883843,144.65782230,145.31698213,145.60449905,144.83583152,143.44245540,142.17016580,141.69088003,140.73276746,139.05330085,137.69014473,137.05187867,137.42848721,137.65870429,136.69207397,134.63152061,132.36143638,129.87347431,128.56358015,129.59589692,132.28221452,133.53521914,133.40003883,132.93639018,132.30328858,131.27804335,127.77422720,121.88379734,116.92486674,115.93884834,116.77780371,117.22065525 20070303,22:06:09,63.47371278,65.51409864,64.71649000,66.51018310,72.39093086,78.67315315,79.94978403,78.99196807,79.31684675,77.98459601,73.66087146,73.95762655,76.99516481,79.04118214,87.83412227,106.48091360,120.90944009,125.37688679,128.01045754,131.48308047,133.26275102,132.78026151,131.09389718,126.27847270,122.89494150,126.60775563,134.47529886,141.16638363,147.37824107,154.05265898,159.07184193,161.69625318,162.52571891,164.39582613,164.59383999,163.21922243,162.43341500,163.48671180,165.75163919,166.84758954,163.49403625,158.72545711,157.32973940,160.30177830,161.10328966,159.32250476,157.80416629,158.13444848,158.36501975,155.50047627,151.14252863,150.28112103,152.73182514,154.90593208,156.23616474,157.68159559,157.09826401,155.79504571,154.79696286,155.01450440,155.15680712,155.00511198,153.51870285,151.93889268,151.07415331,150.48507385,149.62405525,149.20654457,149.25628319,149.66694026,149.64849633,146.86481750,143.49182731,142.28794234,143.10456480,144.06840478,144.72285610,145.01239452,144.19536884,142.86450409,141.51432860,140.92231227,140.07650837,138.48916172,137.08861207,136.37529399,136.81345181,137.19174543,136.13750316,134.03992162,131.86878277,129.41317186,128.00826690,129.09722195,131.80774325,132.89891605,132.83383510,132.41707944,131.80326751,130.66768522,127.26341199,121.47225620,116.48436023,115.45116225,116.30378923,116.80968581 20070303,22:06:11,63.38070235,65.40916487,64.57827229,66.48696989,72.33614447,78.55857808,79.78349504,78.83041412,79.23752624,77.80973354,73.55741748,73.88881543,76.90735786,78.90317030,87.79763748,106.44636564,120.82424796,125.20324637,127.87993170,131.25211126,132.99803461,132.58542493,130.88808582,126.03028629,122.69180953,126.38783484,134.22228347,140.86534140,147.10495714,153.79371200,158.71066488,161.46252208,162.32205513,164.09209059,164.21387018,162.92856576,162.11113927,163.11259854,165.41458249,166.51288529,163.25937528,158.37529461,156.98435326,159.99043083,160.75027202,158.99104556,157.53425919,157.82246251,158.01213245,155.12505012,150.81938027,149.96683643,152.38352255,154.52988025,155.93130051,157.25201210,156.69889019,155.41253441,154.48750900,154.58085594,154.85147716,154.66635158,153.12850818,151.60958612,150.81183971,150.17740924,149.24454677,148.85301194,148.95498107,149.31762572,149.30881120,146.63020316,143.14546337,141.98133086,142.74485626,143.72749418,144.32778588,144.68990298,143.90497477,142.52217383,141.17785507,140.61895869,139.81914012,138.21680625,136.70124594,136.19001164,136.52873953,136.81295679,135.86001880,133.79138222,131.52936676,129.20081653,127.79494011,128.83583197,131.46250914,132.47729742,132.48737296,132.08479380,131.53187767,130.38256768,127.10187563,121.03137081,116.20719123,115.26352340,116.07435353,116.46702061 20070303,22:06:13,63.35720689,65.33903373,64.64485833,66.49888043,72.28388402,78.47353074,79.70379485,78.75748381,79.13004501,77.76213518,73.48735346,73.74462592,76.85249109,78.89600710,87.70781890,106.41781577,120.77712280,125.12008984,127.79465965,131.17844676,132.89690607,132.42054884,130.78210686,125.86117818,122.56551113,126.29437456,134.05011344,140.80335041,146.94521151,153.65443805,158.58406723,161.31953234,162.09009746,163.90350740,164.07689331,162.79239263,161.93153551,163.06498103,165.27161996,166.40962225,163.11570308,158.27693386,156.89857600,159.85809603,160.64591855,158.92419660,157.38457130,157.65825126,157.89159780,155.03711563,150.66401697,149.87923087,152.22358646,154.42674618,155.79109723,157.09001414,156.61135231,155.30205179,154.43294189,154.56069802,154.80858741,154.54332352,153.08112679,151.49501964,150.66554281,150.06137176,149.16908364,148.78186031,148.83446985,149.25390079,149.19862936,146.51995207,143.08412026,141.90837859,142.71728223,143.62511296,144.31194293,144.67098347,143.86520398,142.42749444,141.17061069,140.60155162,139.72492569,138.15319249,136.60592760,136.07879431,136.45912942,136.68832801,135.76051449,133.66201361,131.48825178,129.11351110,127.68198742,128.65081023,131.35897219,132.45329637,132.43178792,131.96972881,131.40725075,130.31708891,127.02874255,120.96540265,116.09145283,115.16512091,115.96259200,116.45282915 20070303,22:06:14,63.41725160,65.46718006,64.88386372,66.61327658,72.42966785,78.62420483,79.87189507,78.87461779,79.39874198,77.92792294,73.57498118,73.85922666,77.06610431,79.14468350,87.83739410,106.64215572,121.12355002,125.49484362,128.05700293,131.51477456,133.17994964,132.70251848,131.11964746,126.26283842,122.87757790,126.60932791,134.42270368,141.21459652,147.41216826,154.09497647,159.11581912,161.75138281,162.50029066,164.39345617,164.55562508,163.27295826,162.42677041,163.62647285,165.79442293,166.88679099,163.64118161,158.76783387,157.40245332,160.33002282,161.21797430,159.44231006,157.83382116,158.15729689,158.42644213,155.56964497,151.16628545,150.35669799,152.78661920,154.95022115,156.34752122,157.72244259,157.13870415,155.83010943,154.92339315,155.10112079,155.32703725,155.07395085,153.65611153,151.97463607,151.16210262,150.54964022,149.65228221,149.23710910,149.31915093,149.75911394,149.66777315,146.95801728,143.52838396,142.44827904,143.23854942,144.17127808,144.85149034,145.15792590,144.34479019,142.96369682,141.71161003,141.06772306,140.18662279,138.57710883,137.07439691,136.50945934,136.89169802,137.18679325,136.24318940,134.10846587,131.95965319,129.48102342,128.09568225,129.14599620,131.80941440,132.98989254,132.86783800,132.43173371,131.88955909,130.74839733,127.39618472,121.46539239,116.47485146,115.51481170,116.40072153,116.88619135 20070303,22:06:16,63.41495456,65.67637544,64.94848873,66.61708129,72.49117803,78.70230282,79.91475707,78.86100697,79.54236236,77.96395605,73.85414393,74.06202503,77.20816297,79.31015163,87.99321186,106.72542245,121.28615387,125.69300786,128.13753490,131.77670233,133.34497953,132.95186509,131.33585473,126.51614594,123.13553432,126.84607853,134.67391873,141.49829378,147.77346424,154.39596498,159.45296187,162.08853307,162.87042619,164.77260714,164.87947023,163.63358187,162.73596479,163.94657538,166.14047091,167.21142375,163.98247513,159.13991895,157.69955149,160.72705880,161.51740313,159.69222679,158.17868491,158.43255076,158.73911350,155.86499491,151.46995407,150.64097589,153.11320293,155.31209244,156.69891617,158.11684227,157.53017746,156.16578786,155.23892259,155.43115138,155.63687996,155.42990907,153.93075111,152.30460060,151.45904984,150.82942650,149.95119679,149.52606123,149.65742250,150.02416102,149.97046955,147.25576317,143.83325735,142.77063291,143.53338314,144.58570975,145.17014587,145.45149762,144.65371835,143.27539029,142.01941880,141.39079089,140.48042614,138.79028845,137.44038709,136.81890446,137.18616672,137.49576175,136.54611228,134.46767928,132.21807193,129.77161431,128.41147849,129.55456985,132.12476265,133.34599712,133.07014364,132.67749934,132.15807983,131.03627385,127.67653509,121.64626399,116.77097776,115.74218098,116.65469477,117.06742536 20070303,22:06:18,63.37851327,65.57924813,64.90342567,66.54468946,72.37031188,78.61931920,79.86704554,78.82320557,79.33593813,77.83533313,73.72437121,73.94162169,77.08090479,79.07164766,87.81848052,106.57462551,121.01938673,125.48918249,128.00133217,131.44210318,133.25509754,132.75262965,131.09853625,126.30731275,122.97738540,126.66429164,134.51790661,141.28031210,147.58115141,154.17397881,159.18909998,161.92221339,162.65371088,164.54460225,164.70502042,163.40756763,162.49227382,163.67234549,165.83118668,166.98797756,163.70948147,158.88741875,157.39183239,160.45181670,161.23299296,159.38033213,157.90331427,158.10020187,158.42431791,155.60172839,151.12934267,150.33406850,152.79314411,154.98877492,156.38350433,157.79906848,157.26655301,155.87220675,154.92911663,155.17913608,155.31509463,155.11133368,153.62407064,152.07278053,151.17491940,150.51408945,149.69951450,149.28687699,149.39460181,149.77436260,149.69679701,147.01658894,143.59552265,142.47720294,143.35118473,144.25144362,144.86549686,145.18671008,144.35624388,142.92356946,141.69657457,141.12773496,140.17134400,138.48228799,137.11771881,136.58224253,136.90925562,137.23048644,136.27559607,134.20161317,132.01170343,129.44613395,128.21194212,129.25546980,131.89383843,133.15035098,132.93195047,132.46101728,131.94193751,130.77080610,127.39989613,121.48530363,116.63724675,115.60935483,116.35975841,116.91225458 20070303,22:06:19,63.31072357,65.37209569,64.82857520,66.49765010,72.29647740,78.53843178,79.79841599,78.74811241,79.26266380,77.79635108,73.49477802,73.89406060,76.91773866,78.96364781,87.82521344,106.47657826,120.93108501,125.32467321,127.91695675,131.26154254,133.03177207,132.51221229,130.92763051,126.14982149,122.79283696,126.41417031,134.33594850,141.02235394,147.33602182,153.97264080,158.90336316,161.64525775,162.43917695,164.26770930,164.42643979,163.08845291,162.23779278,163.41910613,165.54294230,166.75992772,163.50311338,158.55349450,157.25803200,160.27581823,161.07283468,159.24012461,157.74762433,157.95021476,158.23665600,155.39532975,150.99649168,150.14757176,152.58322936,154.79045999,156.16159128,157.60496245,157.01671106,155.67073574,154.78935055,154.93771519,155.14308198,154.85191443,153.44979075,151.84937271,150.98032039,150.31952020,149.52434157,149.05609829,149.21774225,149.66047243,149.52961318,146.85767931,143.44210638,142.34720580,143.08450128,144.07073339,144.60931677,144.90781662,144.13862442,142.73021025,141.56024819,140.91711381,140.02174582,138.40592654,136.95082837,136.37066530,136.81003901,137.07639244,136.13109483,134.01494167,131.82684703,129.31323517,128.04797730,129.11167495,131.79404165,132.86254370,132.81916045,132.29654973,131.77770277,130.68614617,127.29493314,121.41263681,116.39252003,115.44132958,116.40027856,116.79248022 20070303,22:06:21,63.25793793,65.36393952,64.68123101,66.31832235,72.31918945,78.46318082,79.71025418,78.81057557,79.21218755,77.73032314,73.51218822,73.85893893,76.90672055,78.95617820,87.85491241,106.50233065,120.97125450,125.28544637,127.95498615,131.27508416,133.07494119,132.58266503,130.98146945,126.15910365,122.76034811,126.45079364,134.30481968,141.03815374,147.33861693,154.00190047,158.90393660,161.69993270,162.47457183,164.32135561,164.49684367,163.13689663,162.35232455,163.35197136,165.58940050,166.75987370,163.49157846,158.59871719,157.32306497,160.27464782,161.06331069,159.28166398,157.70489296,157.97142439,158.28607040,155.41357531,151.10947740,150.20170434,152.64266135,154.89832413,156.27399615,157.59084413,157.06422450,155.74446292,154.84762914,154.96566790,155.19245624,154.92140573,153.49936996,151.87630538,151.08781527,150.38270950,149.58201817,149.20158052,149.30336656,149.66899281,149.61940698,146.93983826,143.49547410,142.33407210,143.17239601,144.09997943,144.64116204,144.98829615,144.25910563,142.85087409,141.61065163,141.07293588,140.12332716,138.49055880,137.02923113,136.49876380,136.89500874,137.17296052,136.20272488,134.06037745,131.88465945,129.44155664,128.13734448,129.08733576,131.76305030,132.89635963,132.85646257,132.34162149,131.79867939,130.77502718,127.46120512,121.43877063,116.44459922,115.51320251,116.38185351,116.84518380 20070303,22:06:23,63.24148017,65.33072818,64.58579236,66.25038846,72.24531560,78.34860194,79.59661725,78.69534826,79.07591038,77.63103509,73.57431927,73.74428017,76.73084510,78.92662784,87.69176543,106.24696412,120.72133696,125.10216672,127.63310088,131.07452448,132.81777075,132.43213750,130.78558445,125.96389341,122.61651772,126.31501716,134.06371859,140.90279939,147.10378964,153.78605916,158.74164957,161.55357328,162.24464177,164.12223536,164.26780484,162.95956378,162.19400497,163.18404381,165.46874936,166.57690911,163.26353989,158.43299585,157.13344363,160.09849310,160.87411335,159.10214858,157.55326912,157.83381390,158.15867204,155.35665726,150.92979274,150.08135530,152.49178958,154.72441760,156.03595502,157.39226071,156.90683703,155.50807079,154.65567217,154.81099702,154.95488789,154.80634566,153.36277481,151.73375861,150.91425280,150.23316123,149.44190218,149.09453711,149.13027411,149.52338738,149.49412081,146.81469167,143.30113266,142.19891432,143.06066586,143.90750769,144.55499767,144.90219081,144.13661333,142.67326929,141.48176230,140.98474395,139.98152091,138.33293323,136.91712518,136.35468525,136.70102646,136.99866937,136.06484275,133.89204480,131.75806108,129.34829196,127.97024500,128.90538008,131.52067289,132.84518684,132.70244704,132.14965068,131.59740148,130.60569469,127.28511438,121.23193850,116.44828790,115.42599457,116.18464732,116.67642530 20070303,22:06:24,63.25085330,65.11360699,64.55317777,66.23615428,72.14327815,78.26925522,79.49120912,78.48660447,78.90633886,77.48103265,73.48728235,73.65927466,76.69682315,78.78174786,87.64048968,106.14600311,120.50394949,125.00752164,127.51898677,130.94531963,132.56567769,132.23126294,130.58265245,125.72737970,122.47592683,126.11728496,133.85784016,140.66155728,146.88033456,153.51339280,158.51038875,161.25337262,162.05725067,163.86597899,163.96535841,162.70172046,161.90695986,162.99135435,165.19219644,166.31973667,163.02125967,158.13926302,156.83831321,159.92663055,160.64462829,158.81532102,157.33660336,157.62288183,157.85860236,155.15516850,150.61962790,149.87903838,152.24319999,154.48073445,155.82325892,157.09684217,156.61904590,155.25900351,154.39421347,154.52193164,154.69837036,154.58192487,153.13583971,151.53668425,150.71058216,150.04774037,149.21733876,148.83181252,148.85263919,149.25636611,149.20822907,146.52300543,143.02702390,141.89735038,142.81628396,143.68757269,144.41698925,144.70655859,143.90328217,142.51263922,141.31036268,140.75811205,139.70539456,138.14806986,136.70029813,136.11908561,136.46937046,136.71197895,135.84938518,133.74175519,131.59793937,129.16579943,127.85714510,128.70678135,131.40139686,132.64193842,132.56179390,131.94502056,131.48018880,130.37066562,126.97163215,121.04503846,116.25877244,115.26199855,115.93961888,116.38087825 20070303,22:06:26,63.32246642,65.20809784,64.66629941,66.34233999,72.32330485,78.47888852,79.62118618,78.62469051,79.07488323,77.64427774,73.52936471,73.86436251,76.94391207,78.85508783,87.79821248,106.44291909,120.69105813,125.29333854,127.91107220,131.22901914,132.89192548,132.55368394,130.87197084,126.10228431,122.79506322,126.43924704,134.26708713,140.99343046,147.22237300,153.89307775,158.88181491,161.62172290,162.45296956,164.26668449,164.42115238,163.14578325,162.31046751,163.43694204,165.61345964,166.72392092,163.46458495,158.57817780,157.20404485,160.38348174,161.02704131,159.27878620,157.75179411,158.01156962,158.23998775,155.44581030,151.03534215,150.24782086,152.58320829,154.84312226,156.31536758,157.56979280,157.02500462,155.70906265,154.79441712,154.94775444,155.16895449,154.98523684,153.47532006,151.94001194,151.06352676,150.49030726,149.56762805,149.19938352,149.24271306,149.60449094,149.58192900,146.87383870,143.46060432,142.23484917,143.12075457,144.06587814,144.73013912,145.05527721,144.26048114,142.97436369,141.65355708,141.03056760,140.17284139,138.61698257,137.06873083,136.53422191,136.91114877,137.11856611,136.17664071,134.11479761,132.03804836,129.48790839,128.23742958,129.16350011,131.86663933,132.96037156,132.92209695,132.40408142,131.78208296,130.72204233,127.29643793,121.32194599,116.37559316,115.52724300,116.22871396,116.66331110 20070303,22:06:28,63.57182855,65.67888558,65.00557123,66.71813152,72.62030238,78.76025567,79.93260691,78.96611875,79.50738793,78.04522363,73.79737794,74.11244791,77.23597748,79.18932357,88.16815099,106.89085407,121.33559441,125.85963089,128.58515023,132.00346622,133.69968529,133.23508440,131.59160836,126.73288114,123.37095056,127.02375759,134.89696845,141.62954970,147.89733124,154.58137075,159.68434698,162.37461685,163.19558112,165.08366865,165.17213749,163.94967154,163.10906166,164.26947985,166.43612370,167.56560274,164.28827925,159.41386510,157.96939643,161.12422722,161.80465163,159.99258373,158.48844332,158.80945123,159.07045250,156.15100090,151.77768434,150.94429320,153.32218365,155.58137992,157.04373189,158.38100892,157.80415901,156.50260420,155.57657717,155.71561601,155.93465477,155.73134134,154.20280552,152.67352524,151.83191256,151.20501568,150.30683989,149.85693330,149.94695258,150.37535637,150.27086888,147.61711719,144.16065174,143.04085125,143.80523737,144.80757948,145.50134654,145.77521756,144.93412338,143.57187236,142.25975554,141.66747240,140.87805091,139.22506197,137.69636953,137.11763936,137.55446626,137.76698672,136.90672602,134.70701229,132.56082146,130.19710651,128.71065247,129.84588883,132.58722197,133.63176170,133.59734155,133.10561384,132.42431166,131.34228499,127.92424283,121.89642344,116.93614858,116.00174916,116.88532743,117.27824119 20070303,22:06:29,63.42095054,65.46068354,64.87245646,66.52471674,72.41544330,78.51246096,79.80593575,78.79334187,79.27627638,77.86897620,73.67852658,73.90403350,76.93918529,78.98064871,87.85052836,106.47902197,120.98479665,125.49647475,128.23482158,131.55553296,133.36194855,132.73670209,131.14023678,126.23970740,122.94246364,126.56960577,134.33822831,141.15645748,147.39590081,154.06021734,159.08428580,161.83091249,162.57480675,164.48115655,164.59585660,163.33350227,162.43411795,163.61400240,165.87559662,166.96135447,163.67298860,158.82146534,157.46487886,160.48149263,161.20201371,159.41472115,157.86261266,158.14080079,158.41346495,155.60876479,151.19213207,150.33892281,152.80826645,155.00522822,156.43114619,157.74281916,157.24511966,155.88382928,154.92618821,155.13328814,155.31110226,155.07699429,153.64795338,152.10168299,151.20028391,150.58098923,149.76811338,149.32385948,149.37518862,149.79440197,149.73080263,147.06901234,143.54309375,142.45358429,143.28065338,144.23811367,144.86029129,145.18149672,144.40952390,142.89764597,141.66944208,141.11467568,140.25969585,138.67054742,137.21670734,136.60459501,136.99476044,137.26841578,136.38953774,134.20163509,131.99407914,129.68058779,128.23208681,129.32972176,131.99427290,133.12620278,133.02697715,132.46215151,131.89433348,130.84087569,127.34580778,121.47067241,116.49304636,115.60294096,116.41329678,116.85577837 20070303,22:06:31,63.15184245,65.10373222,64.60559845,66.23421770,72.14380726,78.22630364,79.50410036,78.47416921,78.91705111,77.47129481,73.31837573,73.58073197,76.58636464,78.69681371,87.42463381,105.96951383,120.36010559,124.97934034,127.53132639,130.92629616,132.61938062,132.12478904,130.53500790,125.63202207,122.39604200,125.97769414,133.79416183,140.50000471,146.69775620,153.35779447,158.29711967,161.04539765,161.85841957,163.64147589,163.80147097,162.54870099,161.68111337,162.80818489,165.03974056,166.15270815,162.85923808,158.04522717,156.72819662,159.66896977,160.41618635,158.68762196,157.11422242,157.35799161,157.70731192,154.93178610,150.44491522,149.64562255,152.05464372,154.24198481,155.68951257,156.96411895,156.46855485,155.11812326,154.13928126,154.35969958,154.59028444,154.31792622,152.91930567,151.40269385,150.45511885,149.88907413,149.04423362,148.65989996,148.66341169,149.10897992,149.02673111,146.34695451,142.89048271,141.71110911,142.65022485,143.58489010,144.11630017,144.47696683,143.69015076,142.24123276,141.05611756,140.45047839,139.58378355,137.93825127,136.58540787,135.90714008,136.36862937,136.59454360,135.73320151,133.59666985,131.41417823,129.04586903,127.65534529,128.67611831,131.23107219,132.43250741,132.31479677,131.77505387,131.31486099,130.23874556,126.75626249,120.88435622,116.04190209,115.13751673,115.86391490,116.35218172 20070303,22:06:33,63.18093162,65.14169315,64.71505096,66.37119626,72.28570012,78.37322739,79.71321623,78.64817534,79.11206877,77.65884176,73.45086816,73.82941210,76.70372735,78.97096703,87.68025142,106.26340071,120.73941109,125.34412138,127.76661281,131.25578503,132.97911864,132.53148164,130.96192698,126.04173367,122.76371903,126.32005902,134.24659032,140.97697102,147.17770155,153.85274513,158.80782896,161.52275260,162.35322200,164.16369526,164.35572897,163.13319826,162.24637398,163.35938966,165.55020702,166.67470406,163.41469774,158.56752118,157.26154656,160.13168611,160.93721086,159.24483207,157.70503895,157.84590121,158.35820185,155.50299449,150.97675939,150.19675970,152.55374317,154.78021719,156.19685686,157.55845186,156.97225358,155.63152188,154.63513001,154.88015071,155.11070141,154.87173315,153.45410297,151.93915676,150.99346851,150.36998593,149.52365616,149.18364413,149.17457676,149.62053797,149.53785665,146.85631735,143.36127133,142.26040765,143.12737664,144.14051789,144.61890155,144.98725366,144.19288702,142.76732292,141.59946566,140.93997119,140.07488246,138.41998295,137.04403258,136.46905056,136.77378552,137.17389605,136.12720849,134.03210164,131.80228497,129.43698335,128.07796385,129.13856263,131.64100115,132.92333414,132.82973872,132.18667841,131.74718845,130.69254308,127.23180413,121.19912295,116.46147294,115.41703501,116.34427618,116.84012977 20070303,22:06:34,63.32680800,65.35669929,64.76311702,66.48088650,72.42226213,78.46384419,79.73174186,78.71649526,79.15412886,77.68602306,73.58220666,73.83163659,76.84974452,79.07937133,87.82762954,106.42384402,120.94311674,125.38357599,127.97478955,131.40149367,133.20614522,132.63471977,131.08103909,126.15899529,122.88088948,126.50631591,134.36208757,141.18987920,147.36315719,154.14730896,159.04392990,161.81564127,162.60840804,164.41094612,164.62246628,163.34587040,162.50391371,163.60919508,165.80866124,166.93890657,163.66475735,158.75610349,157.41954911,160.39870996,161.05866664,159.44208719,157.93260644,158.10934573,158.54598108,155.73290434,151.27608340,150.39442422,152.85188693,155.04240315,156.44598239,157.76908309,157.21782148,155.85689895,154.85953509,155.12670668,155.27318930,155.12598046,153.62099166,152.10988526,151.21230974,150.61760234,149.75797425,149.35836877,149.44010674,149.81292358,149.76021355,147.04261868,143.56199376,142.48822071,143.24231846,144.25374587,144.78426172,145.19198880,144.44603567,143.03630698,141.75709426,141.18602152,140.25947997,138.63749633,137.25517939,136.74441041,136.93937243,137.34573720,136.32667344,134.16582659,132.00591133,129.56935023,128.29278869,129.34919449,131.90084909,133.23855983,133.17298820,132.45876982,131.95206408,130.84888078,127.37035850,121.32110917,116.57508523,115.52098884,116.47195202,116.99570248 20070303,22:06:36,63.45984176,65.39344166,64.76869880,66.51150870,72.41416965,78.54897141,79.76439835,78.85454570,79.17875198,77.75866394,73.65966503,73.89454859,76.91369112,78.95972959,87.75225530,106.35986501,120.76211227,125.22951240,127.95564615,131.31658867,133.11510067,132.54648891,130.99182656,126.14333459,122.76898708,126.44678765,134.21362516,141.05323870,147.20887046,153.92108941,158.82784191,161.55807747,162.35624238,164.19236336,164.37390259,163.18856602,162.33593871,163.42954849,165.66670317,166.75174217,163.38749073,158.57370770,157.15900300,160.21227541,160.93315465,159.23633210,157.73531309,158.00085231,158.27609204,155.53765277,151.07365573,150.18563470,152.66192173,154.89213518,156.19525157,157.59949903,157.08775781,155.73320887,154.73018560,154.92557373,155.11379742,154.86839270,153.45788788,151.88757175,150.98946298,150.38383040,149.50905830,149.16799276,149.19594906,149.66558995,149.57332909,146.78992152,143.39743280,142.30834042,143.10127993,144.04839074,144.65994710,144.95497203,144.21269302,142.81146176,141.55975041,141.03566403,140.07627952,138.45693338,137.04744624,136.43080864,136.76855614,137.12719775,136.11976127,134.06824144,131.78810439,129.42159923,128.00827672,129.07482925,131.71594929,132.88913036,132.81813711,132.20340804,131.74278605,130.65691085,127.18661138,121.36762661,116.44126738,115.42703695,116.27994190,116.75486587 20070303,22:06:38,63.42993770,65.38134292,64.85734445,66.56021005,72.37456976,78.51658177,79.77642325,78.81277091,79.25973772,77.84569577,73.63563950,73.88597676,76.92463507,79.04578455,87.71853455,106.27824718,120.76512082,125.21112569,127.89293411,131.38312453,133.16980883,132.59229461,131.00712964,126.19214350,122.71415689,126.39293158,134.22570662,141.00826007,147.17105141,153.86239288,158.84315643,161.55984883,162.34205192,164.24180741,164.35914587,163.11968962,162.33781880,163.45275098,165.66927968,166.73652628,163.33513438,158.59724079,157.16808151,160.22413006,160.95999590,159.22232347,157.65204431,158.02359354,158.28346397,155.45064325,150.96715956,150.15991444,152.61757596,154.80034470,156.13505610,157.59969192,157.06074476,155.68786702,154.77504010,154.90775635,155.12670040,154.93996962,153.52286399,151.88891312,150.96352378,150.39288069,149.46483234,149.05780912,149.13311541,149.64236167,149.53814111,146.73850895,143.39257275,142.29730576,143.10341380,144.00382618,144.65721827,144.96191593,144.21904275,142.74462544,141.53866336,140.94777710,140.06482379,138.44696647,136.98340306,136.37421855,136.73489574,137.05244867,136.06810347,133.95764552,131.82668390,129.35887134,127.97470406,129.08916197,131.77106988,132.85075896,132.73459172,132.19624090,131.70915615,130.63457711,127.16301370,121.37193814,116.38195715,115.49138637,116.43684754,116.80051937 20070303,22:06:39,63.44706538,65.36061836,64.88408021,66.54903925,72.37265420,78.56160152,79.83355141,78.89049903,79.30167587,77.85304051,73.76052193,73.95031013,76.95944063,79.08608767,87.84509080,106.35102051,120.96846520,125.38196490,128.00083511,131.41991993,133.26467537,132.70990148,131.05553148,126.27802461,122.86900148,126.48979214,134.37953091,141.15936428,147.35114876,154.07604594,159.04252601,161.77155956,162.54960393,164.41307156,164.57597846,163.24967090,162.44848148,163.54313327,165.84798806,166.92272367,163.60768419,158.77910101,157.38500612,160.45138226,161.11075238,159.40071376,157.83974160,158.15604751,158.47608773,155.64963937,151.09156529,150.31797264,152.78429298,154.91328724,156.27399104,157.70158925,157.20383990,155.83960785,154.92429892,155.07569638,155.27475704,155.13573634,153.66181167,152.09846780,151.12809650,150.56326978,149.66293810,149.25947191,149.36261393,149.76925116,149.75813176,146.98198217,143.55598975,142.44699720,143.24585183,144.18482322,144.79084150,145.15701091,144.40259036,142.89828332,141.69501561,141.10926659,140.19432940,138.53443828,137.14072109,136.59457049,136.88917536,137.22534897,136.24954714,134.09807485,131.97747120,129.48311907,128.13940746,129.20180837,131.88093415,133.11670278,133.00758360,132.35247750,131.86032150,130.84536094,127.44935758,121.47983757,116.49596502,115.55441371,116.54506111,116.90467137 20070303,22:06:41,63.47220735,65.40937933,64.96976385,66.54939272,72.36818520,78.67968807,79.89947006,78.97219156,79.34582354,77.92519149,73.81721380,74.02736421,77.07381053,79.08820156,87.95562424,106.53846683,121.14244499,125.54930036,128.19052482,131.56293545,133.39127831,132.83064009,131.14942197,126.33756410,123.00283550,126.65936959,134.52100900,141.30166389,147.52105223,154.18175974,159.22585336,161.98384384,162.75332863,164.59633152,164.83585010,163.49333258,162.60202614,163.73968241,166.02281066,167.11462689,163.87822718,158.95505972,157.57525971,160.57356122,161.29887635,159.63387287,158.06205611,158.36063815,158.60245492,155.81548385,151.29173395,150.54411003,152.98009973,155.11211517,156.50823254,157.84838030,157.43506691,156.06492759,155.15189067,155.32125016,155.48511530,155.25167581,153.78291504,152.23794717,151.34040824,150.74851916,149.91970090,149.51000952,149.55020541,149.91670127,149.94007553,147.19249693,143.78479382,142.63513162,143.41876485,144.36005345,145.02690961,145.35181519,144.56228173,143.05653984,141.87232377,141.26888303,140.37954746,138.75337512,137.36079367,136.81545199,137.11602445,137.46795864,136.46104582,134.38276187,132.11082816,129.74073370,128.34565210,129.31285005,132.02951071,133.26503744,133.11967412,132.54383458,132.03210768,130.92017060,127.59157085,121.61395577,116.60589730,115.60504014,116.51925557,116.99085079 20070303,22:06:43,63.36392221,65.36325136,64.90141252,66.38176306,72.41389955,78.69410694,79.93939172,78.79451897,79.30938529,77.88439765,73.64268257,74.04555739,76.97523797,79.17143186,87.90561550,106.58949911,121.01008380,125.45684907,128.16567619,131.56478059,133.33764189,132.79338426,131.27487650,126.28692081,122.97138444,126.67554984,134.44119821,141.29011212,147.47039930,154.09739708,159.11091014,161.88960510,162.63057126,164.53322897,164.72746125,163.40873498,162.56318803,163.71139552,165.83536137,166.98357936,163.75215718,158.86348421,157.44125789,160.40321621,161.16799711,159.53921363,157.88260382,158.17907779,158.46751247,155.57601817,151.23406291,150.43116498,152.80490836,155.04761073,156.42711019,157.77853319,157.30760184,155.92359970,155.02840038,155.15452948,155.32848309,155.09265651,153.67805606,152.06468843,151.20713039,150.66085762,149.77359848,149.36120277,149.38403644,149.82301714,149.72989252,147.03026010,143.61564032,142.48100193,143.26873314,144.21366857,144.89259804,145.18481219,144.43131262,142.99743720,141.73102810,141.12885131,140.21988795,138.71862241,137.15392262,136.66845999,137.05075417,137.24012368,136.30993685,134.34592471,131.96358625,129.64334015,128.30390038,129.19265966,131.90258482,133.10200955,133.02270143,132.49160866,131.93328326,130.70910270,127.37289903,121.48864695,116.44371421,115.55560456,116.48558554,116.83966858 20070303,22:06:44,63.20457379,65.22523556,64.72451251,66.21986463,72.13437154,78.36231982,79.66359057,78.52835119,78.97629310,77.63818951,73.38635411,73.67826668,76.73409177,78.81308329,87.53986424,106.13773001,120.61098534,124.94923631,127.56163340,131.01065025,132.70696613,132.26458834,130.73331560,125.77123655,122.49970456,126.20145637,133.91536596,140.72185020,146.83747959,153.50555733,158.49200904,161.13777293,161.89133103,163.79260298,163.94618274,162.61623789,161.84666983,162.93687500,165.17434755,166.24505874,163.10234112,158.22812816,156.76919813,159.74768639,160.58248391,158.80616251,157.22314332,157.54705957,157.77337733,154.91662164,150.58472250,149.75079524,152.14961608,154.30618763,155.73779079,157.06057691,156.58471878,155.19162794,154.30491256,154.47503647,154.57482891,154.46885316,153.05901058,151.41581031,150.53184140,149.96901573,149.11848733,148.67903215,148.71383098,149.18174659,149.06503057,146.36680389,142.98620923,141.86410942,142.66891579,143.64555997,144.31160579,144.66059700,143.82813645,142.40221890,141.16157103,140.52270093,139.49081848,138.05432568,136.59501561,135.93107436,136.40334609,136.63332728,135.67117851,133.69791301,131.51462210,129.06750016,127.79336473,128.75889211,131.41403771,132.53430466,132.43778387,131.79951711,131.30560074,130.06833711,126.72080371,120.85674080,115.92790129,115.04953980,115.88723095,116.36935478 20070303,22:06:46,63.32765253,65.30653079,64.75989668,66.29842850,72.23407477,78.46143193,79.61824888,78.71631419,79.14313059,77.66010150,73.50109565,73.71576208,76.86609533,78.77810719,87.66204578,106.23361711,120.72887583,125.11234709,127.80367151,131.15293146,132.88643553,132.42311867,130.85601397,126.00315632,122.63467478,126.27987954,134.07981603,140.83509400,146.98724359,153.74892871,158.72183736,161.31319065,162.17540581,164.05293518,164.22001712,162.82791876,162.05757991,163.09964268,165.38217623,166.45261505,163.28802017,158.42648628,157.00676956,159.94816704,160.72418085,158.99600556,157.46733653,157.78890562,157.99700403,155.15905952,150.76157038,149.89481835,152.39051367,154.50281670,155.91951879,157.31765686,156.83075413,155.41402777,154.47445724,154.65550435,154.81180059,154.68830617,153.21917351,151.62131724,150.72260261,150.16387400,149.33579921,148.83353070,148.94281878,149.33800970,149.27748248,146.52135414,143.19178233,141.99801813,142.88642245,143.82443251,144.52945603,144.75775311,144.00422369,142.62735225,141.35960738,140.71675758,139.72447376,138.18885086,136.72889467,136.15627290,136.50488477,136.84793629,135.86107657,133.78488796,131.74969685,129.19582658,127.88489146,128.90004242,131.55279849,132.59082502,132.59659062,132.11471483,131.53604464,130.38816383,126.99817953,121.16526672,116.20362995,115.29056057,116.06108332,116.51480547 20070303,22:06:48,63.71919963,65.74924364,65.15342586,66.72957205,72.66906438,78.83924583,79.98107067,79.17291710,79.58126287,77.98929584,73.92552563,74.25768627,77.21008857,79.32742747,88.19988484,106.89405735,121.49973061,125.90045769,128.64851091,132.03940307,133.73337818,133.35616479,131.70983445,126.77572023,123.45822137,127.14195620,134.96660190,141.75351231,148.01520983,154.72560477,159.75215735,162.42375774,163.25712539,165.11802499,165.30536956,163.92049413,163.12583017,164.20631421,166.43487285,167.63622862,164.35740006,159.43651002,158.03729949,161.03646857,161.76542272,160.07482777,158.47977118,158.82764887,159.07449315,156.17651347,151.77684484,150.93660116,153.40819308,155.55044399,157.01282221,158.38153808,157.89784136,156.49856448,155.53765470,155.69815381,155.92782801,155.70953444,154.21827676,152.62316340,151.75185051,151.21746184,150.28147056,149.82872945,149.97987725,150.35340251,150.32894750,147.55296050,144.18643372,142.96231697,143.88226500,144.83062068,145.54402707,145.76042905,144.97154497,143.59779694,142.31703449,141.67834537,140.77090724,139.18360626,137.66440261,137.18077751,137.53767318,137.75849825,136.90890659,134.74691567,132.59547403,129.98309200,128.73794586,129.76736484,132.45192311,133.55259686,133.52556849,133.05272714,132.48424433,131.37574452,127.90433630,122.04095100,117.10611319,116.16202591,116.91269758,117.33279090 20070303,22:06:49,63.70501379,65.72763421,65.08073963,66.86677646,72.66306174,78.80906624,80.11550256,79.14692182,79.58436458,77.99592984,73.89413894,74.25822004,77.18304056,79.36327444,88.25597218,106.90053129,121.47985467,125.97239897,128.55024071,132.08161217,133.69969028,133.39792011,131.68558680,126.79469641,123.51691020,127.15661510,135.00357338,141.75592659,148.06604816,154.66784628,159.71366679,162.48176582,163.25989890,165.06697144,165.26933050,163.96863292,163.12867103,164.24777172,166.45219799,167.68265321,164.36790212,159.42059718,158.02377562,161.09315616,161.83184156,160.11932191,158.47941720,158.76388864,159.03941429,156.16071621,151.77128376,150.99700106,153.41157091,155.60106109,157.05358208,158.37886949,157.86414103,156.54696390,155.54215693,155.75398462,156.00519517,155.73708615,154.26677906,152.62899360,151.73941371,151.23839926,150.32505966,149.88908889,149.97150986,150.40396343,150.36430807,147.66485374,144.17417463,143.04798530,143.85095660,144.81608980,145.48856376,145.87263853,144.96734935,143.59577333,142.32759450,141.69170341,140.83887249,139.17925382,137.78678902,137.18120091,137.59580879,137.78711236,136.98512566,134.79572518,132.55161255,130.03616017,128.71533930,129.75403505,132.42635332,133.61664282,133.51278150,132.94612488,132.45222736,131.37836156,127.91627139,121.98182534,117.07887636,116.11108872,116.95940040,117.29720473 20070303,22:06:51,63.40050055,65.30776051,64.76866281,66.49235855,72.46001582,78.66544290,79.88008504,78.86475541,79.47936819,77.77314969,73.61509673,73.99333125,76.95295803,79.00205438,87.93903221,106.40536724,120.88434793,125.38954126,127.90164181,131.42939603,133.09775635,132.64243922,131.10353795,126.23577787,122.85315309,126.48667494,134.37045939,141.06564676,147.28117873,153.97080761,158.97291972,161.67700875,162.48901858,164.27408888,164.45243627,163.09248085,162.31947573,163.36258950,165.57171011,166.70422304,163.47345268,158.59247150,157.17558184,160.25977238,161.09209789,159.22592231,157.63993052,157.94496882,158.16528199,155.41607605,150.92450433,150.14547765,152.55794987,154.79116833,156.20634993,157.55713098,157.03183245,155.65815877,154.72676738,154.87711659,155.11004220,154.93930629,153.51553599,151.82304542,151.04776801,150.39686839,149.54830166,149.09755189,149.21052033,149.60031787,149.52236042,146.87660624,143.38737294,142.22738106,143.02524896,144.00548228,144.71157845,144.98149237,144.20911615,142.76458550,141.54389314,141.04573984,140.11998702,138.46019657,137.01392122,136.41354574,136.75009834,137.08560962,136.18457751,134.05892123,131.85926581,129.41626605,128.04202012,129.11246231,131.67989037,132.86363659,132.78876218,132.18532354,131.73372238,130.66417367,127.23763109,121.40469032,116.37988123,115.35713968,116.29439295,116.58307644 20070303,22:06:52,63.15852126,65.00874512,64.59321665,66.16625835,72.07579230,78.12227316,79.40286366,78.44934382,78.86616480,77.31552473,73.17291317,73.61731079,76.55298593,78.50929818,87.40086004,105.88281327,120.21935376,124.65563258,127.22324827,130.65426247,132.31048244,131.83205360,130.24356601,125.39824672,122.03051830,125.77869823,133.49566639,140.17903207,146.38830890,153.07662827,158.01877412,160.66393973,161.43947916,163.22407393,163.44702350,162.10217351,161.26942535,162.32171028,164.59566429,165.70436989,162.54789494,157.68214216,156.22638667,159.25001236,159.97581168,158.20438138,156.70617277,156.97634258,157.22233791,154.48063292,150.04032994,149.25481595,151.62429959,153.79826005,155.17218734,156.63472733,156.04212269,154.71005502,153.73973094,153.94191583,154.12464655,153.89649711,152.48256218,150.80694513,149.98177567,149.36529836,148.54329346,148.13087766,148.17080814,148.63873686,148.56463141,145.83297988,142.48172798,141.21035276,142.11636177,143.05497925,143.70601827,144.01721899,143.30027526,141.86232343,140.54387070,140.10298623,139.07748853,137.55445914,136.05969390,135.43022194,135.85603465,136.20377411,135.17590820,133.14077295,130.97059961,128.52600704,127.19924056,128.24845734,130.90157645,132.08205532,131.87308436,131.42212414,130.91593497,129.71169014,126.44005826,120.60013824,115.51342361,114.51677349,115.49264049,115.82016296 20070303,22:06:54,63.21842021,65.24719165,64.74542281,66.38509408,72.21318244,78.35811290,79.64713679,78.57891050,79.04891547,77.60343830,73.32503382,73.81969881,76.78674716,78.73059599,87.54760277,106.09418149,120.50991341,125.01512328,127.58353528,130.96216744,132.74542140,132.25095880,130.60577456,125.75744518,122.37825519,126.05428587,133.89566866,140.63645901,146.80602275,153.46996910,158.48389230,161.14994934,161.96166631,163.78340774,164.00910534,162.63072900,161.86007764,162.88641462,165.18853905,166.25308203,162.97374831,158.13579344,156.67391066,159.77724759,160.48741621,158.78807728,157.24335239,157.55037367,157.80445515,155.04216455,150.55205092,149.77061530,152.13608135,154.28177628,155.67053954,157.09088445,156.51649454,155.13957069,154.30191155,154.46366914,154.59215962,154.48223139,152.97641643,151.37612518,150.49440274,149.89696924,149.00886242,148.62247339,148.58515700,149.07808596,149.06828666,146.28508190,142.89774365,141.71874741,142.62058195,143.54387863,144.22133770,144.51117431,143.70115988,142.31776594,141.09408139,140.51768377,139.47656706,138.02800324,136.47526157,135.92273478,136.38283658,136.72858976,135.73027176,133.63035194,131.52311081,128.99993360,127.63399657,128.62636044,131.27818459,132.50983857,132.29777052,131.82862818,131.40433158,130.18687155,126.84491880,121.04221499,115.95062627,114.98596643,115.87187174,116.24293011 20070303,22:06:56,63.74243838,65.60347031,65.04974944,66.88061606,72.73151616,78.93781485,80.29407956,79.15661742,79.55315453,78.20429129,73.95656983,74.31669326,77.23844950,79.34573490,88.21072867,106.84868005,121.48222530,126.03474830,128.70012306,132.05575596,133.87504889,133.32252360,131.71278722,126.80312294,123.50659891,127.11018180,134.94133560,141.85085010,148.10661129,154.72786165,159.76129490,162.56096752,163.39133586,165.17875843,165.41756670,164.10868058,163.31118352,164.34016269,166.64264893,167.70131629,164.35816323,159.49172680,158.08382168,161.17293214,161.94655242,160.18727855,158.62734847,158.97005969,159.21584835,156.45270778,151.93973231,151.06440803,153.44129820,155.69647815,157.08550930,158.45147330,157.95335574,156.53973536,155.63759433,155.85634562,156.02080538,155.87094473,154.37129559,152.82563298,151.91191435,151.25572860,150.35062978,149.97036755,150.00449922,150.39938942,150.39443387,147.65632121,144.10542553,143.02554147,143.85500955,144.87712325,145.51620126,145.84641402,145.06410810,143.57001592,142.44049379,141.85123277,140.79084017,139.24121612,137.78529230,137.22775042,137.64652732,137.93561708,137.07672013,134.86953549,132.77513590,130.22202386,128.81839943,129.81796105,132.51702142,133.66353164,133.53207023,132.88365025,132.54537171,131.46313503,127.99341335,122.09363425,117.12131232,116.12320218,116.94980359,117.33347150 20070303,22:06:57,63.69010817,65.54535181,64.89564981,66.77215317,72.64041052,78.72881669,80.10418383,79.06307460,79.38251549,78.06710791,73.90027695,74.21849609,77.06806685,79.24565889,88.10975216,106.85181356,121.39512293,125.94387313,128.57347069,131.98912117,133.66427939,133.14871603,131.53458471,126.69391183,123.44613075,127.09258526,134.83212392,141.73355629,148.02119312,154.58826717,159.62581423,162.44753302,163.18089055,164.98088183,165.21264622,164.01231826,163.10666684,164.20942557,166.47208138,167.61697786,164.19175773,159.40446693,158.01370665,161.01878439,161.75248474,160.05929415,158.50659665,158.77930054,159.13471525,156.24083855,151.76916613,150.93709600,153.32522424,155.61232443,157.00317307,158.35061068,157.84581915,156.49060856,155.46095144,155.66850968,155.92935757,155.65674048,154.24388631,152.70938120,151.73988771,151.10115464,150.26279805,149.84953255,149.98708781,150.33825031,150.26749820,147.53077482,144.01177152,142.92007781,143.75138757,144.74741133,145.27617852,145.69449322,144.94891252,143.36744096,142.23705647,141.65719052,140.70221526,139.04311105,137.72289877,137.15982593,137.48436615,137.73581906,136.91484793,134.81101887,132.59209984,130.09008309,128.67949521,129.73036904,132.37848817,133.54261548,133.43176905,132.72445955,132.39839319,131.33010816,127.86375470,121.91137174,117.04557230,115.90339074,116.89291079,117.21792810 20070303,22:06:59,63.26247002,65.51008320,64.76477908,66.55643270,72.41947186,78.47265614,79.79213752,78.81726341,79.29702505,77.85040037,73.68898095,73.96836641,76.93048446,78.97624551,87.90633660,106.54214858,120.96678440,125.52556247,128.05134573,131.66485298,133.27345046,132.75026699,131.10114606,126.25327701,122.93459945,126.58613821,134.33981907,141.18216535,147.44077925,154.06612723,159.06182634,161.78346587,162.55665680,164.40737451,164.61116387,163.39927814,162.41732303,163.58228701,165.86153422,166.90620143,163.63938046,158.79745757,157.38923844,160.40890556,161.10083123,159.47731455,157.86333229,158.14604415,158.51461242,155.64544037,151.18997694,150.35448540,152.86677309,155.03324390,156.42740726,157.76567542,157.25711633,155.86322207,154.92753298,155.04449658,155.29223369,155.02458150,153.63349959,152.08190275,151.13192560,150.52474668,149.72398893,149.31102682,149.31191739,149.78390607,149.72346833,146.92244960,143.50869830,142.39057140,143.23548082,144.20212025,144.79898816,145.12623345,144.33804098,142.87314150,141.68094358,141.05770187,140.12753918,138.53385808,137.17386175,136.59371033,137.04548188,137.30144269,136.35978961,134.17596159,132.04419550,129.55960663,128.17291664,129.20965272,131.82317157,133.06438402,132.91249785,132.32684688,131.85806764,130.80325796,127.39265341,121.50796225,116.51400749,115.53360541,116.41395357,116.75008561 20070303,22:07:01,63.35803773,65.59710065,64.84631498,66.48202968,72.40804742,78.52231737,79.87773731,78.80744527,79.28890106,77.79440866,73.72218680,74.00376943,76.98954514,79.03427674,87.80518651,106.42904006,120.85045786,125.33373775,127.93241829,131.40706323,133.10193745,132.52231847,130.97950107,126.06975984,122.79126986,126.43453289,134.24029781,141.04848171,147.21344894,153.82079598,158.88330941,161.56550320,162.31677292,164.12984512,164.40144402,163.04550465,162.21805480,163.33421183,165.55370054,166.61737257,163.44274475,158.60354508,157.17836399,160.27560321,160.93458402,159.24794873,157.70265934,157.97058060,158.24868206,155.45006002,150.94873286,150.16224023,152.60642124,154.75797796,156.19978660,157.56020839,157.05205690,155.63642036,154.69580662,154.87424071,155.06969052,154.90753887,153.49657280,151.86815167,150.89355657,150.33361062,149.40478767,149.07274047,149.12081795,149.53010153,149.52213549,146.80593515,143.27501297,142.24336807,143.06429212,144.01496048,144.61678661,144.98534598,144.11033771,142.76035193,141.52938609,140.87824743,140.03340086,138.44311751,136.98310762,136.32496488,136.84589783,137.10141110,136.10055176,133.94743382,131.81984667,129.31161072,127.98204859,129.07753422,131.68343652,132.84801226,132.71692898,132.16961950,131.63714706,130.65143505,127.22604274,121.29929730,116.34636245,115.33536018,116.15261326,116.59535841 20070303,22:07:02,63.37103152,65.34543854,64.78731833,66.47196306,72.35060143,78.48729263,79.80347098,78.78206889,79.16124441,77.76953862,73.58531297,73.87949067,76.93644353,78.83035146,87.64335145,106.25738150,120.64655782,125.10093019,127.78150201,131.18227774,132.92302711,132.35868180,130.83109506,125.92708686,122.69739705,126.35409005,134.08217795,140.86991668,147.03792693,153.68306469,158.68106535,161.38001155,162.14828304,164.01412952,164.21851286,162.85050505,162.05098482,163.15339590,165.37070492,166.44718001,163.23719433,158.39482241,156.97187647,159.98878849,160.70995964,159.04579318,157.47647208,157.78579084,158.00845128,155.26300428,150.79454593,149.97500977,152.36097812,154.52939981,155.96356239,157.29613400,156.84361526,155.36393994,154.46260580,154.69652851,154.83492615,154.71664150,153.22397891,151.66553341,150.76123487,150.13279306,149.24582961,148.86592091,148.97055006,149.31046996,149.30886558,146.61232327,143.08292563,142.03288426,142.84326760,143.74413150,144.35312172,144.78239617,143.95467960,142.54696152,141.26205209,140.80755615,139.87495066,138.30913721,136.80853300,136.14163906,136.56523062,136.91707906,135.95145395,133.75398328,131.67912880,129.07892548,127.84426247,128.86330819,131.45550100,132.69285570,132.55169506,131.99018079,131.51231213,130.51937569,127.03420743,121.22345032,116.24263517,115.19690951,116.00876861,116.48095808 20070303,22:07:04,63.27073532,65.29035370,64.68716708,66.47367214,72.33772377,78.46120704,79.78572368,78.66389990,79.02510308,77.73156803,73.38675517,73.75214357,76.78912481,78.86364944,87.62113751,106.22118783,120.66131960,125.14261843,127.69198625,131.09657706,132.89107372,132.38878231,130.74453400,125.86437210,122.66348608,126.17145267,134.02136458,140.78015766,146.94985975,153.59592144,158.56543305,161.30373224,162.04617720,163.97384061,164.15520623,162.84509682,161.99114837,163.11519275,165.34169276,166.38656598,163.08855942,158.27362790,156.85567312,159.87174202,160.62378989,158.96900084,157.29765915,157.66506055,157.92026070,155.21328867,150.70784786,149.89145793,152.31656636,154.43380247,155.78103039,157.19744343,156.68661668,155.19230638,154.35679243,154.58658571,154.75920244,154.58231927,153.12463907,151.53972260,150.73013091,150.01306506,149.22728046,148.82467139,148.92020510,149.25501991,149.23063749,146.48379200,143.01935543,141.91020175,142.72511322,143.66058475,144.26478289,144.64932140,143.88843687,142.47549760,141.16895907,140.64231362,139.73239159,138.06564283,136.68971179,136.07064550,136.39346450,136.82498682,135.83470020,133.68505536,131.58057754,129.02570363,127.77463545,128.74406166,131.34538208,132.63431658,132.46861022,131.88557144,131.48985055,130.41877458,126.93559140,121.11246130,116.17521873,115.03860126,115.97177785,116.41679187 20070303,22:07:06,63.26033594,65.41546378,64.70782406,66.41263515,72.34416032,78.42920726,79.67028307,78.63099399,78.99771802,77.61163781,73.47052832,73.80044485,76.74246937,78.93401100,87.76146542,106.31469804,120.63093371,125.22505212,127.63794084,131.10534790,132.89199065,132.37409058,130.71517151,125.86254009,122.58230406,126.16312626,134.02814486,140.77455573,147.02369690,153.60308115,158.61691906,161.35270456,162.13272940,163.97324508,164.14951172,162.80392352,161.99547024,163.10887757,165.32087165,166.44080190,163.12643899,158.29118820,156.91643308,159.91741802,160.62107212,158.97178972,157.36118663,157.68407644,158.02772093,155.23680074,150.77385342,149.94983576,152.37493495,154.53528412,155.86189731,157.23038348,156.73516525,155.25547433,154.36794973,154.61222804,154.82750083,154.61872868,153.23030018,151.55765114,150.71164669,150.09556860,149.27648338,148.86478756,148.94262947,149.34014464,149.23112713,146.59171701,143.06028033,141.91977715,142.77442267,143.73848257,144.32014230,144.77828011,143.93747373,142.51570881,141.24836553,140.64724511,139.67016581,138.03703510,136.73739659,136.07825743,136.44677771,136.80845651,135.82912875,133.69217947,131.55982703,129.15028692,127.85881653,128.82614095,131.35813332,132.62185096,132.47813006,131.94594465,131.49871878,130.39514840,127.00783574,121.15497678,116.22968005,115.18726275,116.05446278,116.47486796 20070303,22:07:07,63.65691985,65.68125442,64.89905780,66.57028969,72.54580071,78.70661189,79.96595216,79.01079568,79.46597339,77.81848686,73.84238119,74.16012968,77.10777694,79.26586814,88.17233433,106.73849974,121.26547703,125.75892002,128.29818159,131.78649336,133.51583179,133.00264372,131.36867508,126.52105427,123.14432004,126.85980127,134.63677998,141.38908642,147.75365149,154.36581130,159.42567741,162.15617972,162.98779322,164.76439139,164.98915975,163.53539656,162.75868374,163.80570195,166.04186033,167.20681305,163.92879814,159.03293248,157.67728679,160.71613806,161.35906605,159.73744797,158.21474646,158.49297851,158.76012881,155.91420341,151.48044084,150.63917178,153.07516311,155.35159017,156.67212652,157.96229894,157.50322825,156.16361822,155.15680123,155.37829947,155.56902308,155.41151712,153.92047059,152.32157747,151.46574650,150.85143165,150.00578229,149.58260554,149.67197746,150.04339657,150.00958338,147.29679085,143.83839266,142.62943606,143.50321180,144.51818667,145.12534805,145.47959311,144.72031742,143.29694054,141.99075007,141.46192399,140.45932251,138.91437150,137.42114417,136.85916726,137.20806023,137.41187120,136.55955846,134.46088931,132.29306400,129.72314624,128.43952611,129.54568684,132.02385518,133.27381989,133.24251528,132.65711999,132.14868172,131.02302311,127.65434512,121.73466699,116.69537720,115.74122653,116.60792279,116.88313342 20070303,22:07:09,63.84135989,65.65499735,65.01070607,66.70710064,72.72169580,78.92338926,80.13958986,79.10156481,79.47726838,78.01468501,73.98380794,74.16829501,77.28477162,79.39934503,88.33371516,107.18378631,121.52687272,125.93555192,128.64381276,132.08441908,133.75488751,133.32880128,131.67577084,126.82906658,123.55983833,127.21594643,135.04033800,141.80881269,148.07371382,154.82824377,159.75392479,162.50673100,163.34998252,165.13412902,165.40087748,163.99390620,163.20171812,164.24172350,166.50035699,167.65423654,164.38268167,159.43427522,158.07493504,161.17550198,161.89866246,160.10998405,158.53756959,158.90378418,159.11776971,156.26517607,151.92166209,150.97297248,153.49607857,155.74364914,157.11007536,158.46070564,157.90273311,156.60455528,155.63747287,155.76851920,156.00701475,155.82130158,154.32654840,152.73002503,151.87924263,151.22404615,150.33707101,149.96950614,150.08673501,150.40886730,150.40425042,147.71126688,144.25969829,143.10008425,143.93072429,144.88548986,145.55094939,145.82464536,145.09891234,143.72525600,142.39854480,141.79934464,141.00699075,139.28292065,137.76544524,137.23903053,137.61167554,137.85479693,136.94426452,134.84935397,132.67505437,130.11325711,128.81069849,129.89952372,132.61121248,133.71649563,133.67753916,133.14406252,132.67278903,131.45966427,128.06501760,121.93840679,117.09697515,116.01122786,116.82586363,117.20237057 20070303,22:07:11,63.72332954,65.61873462,64.87409747,66.60862230,72.48937474,78.69155242,79.93215404,78.85064601,79.24338529,77.87466641,73.69396012,74.02825829,77.16078943,79.06035790,88.06080757,106.81448156,121.11802040,125.54207401,128.16169819,131.62991754,133.37168909,132.83760336,131.21750482,126.38937620,123.07969274,126.65978301,134.58661837,141.23246570,147.50198591,154.22188414,159.18578765,161.89100345,162.72378161,164.55224661,164.76492831,163.36215820,162.59068933,163.73311138,165.89158868,167.04195047,163.78778625,158.95424918,157.50650271,160.62488703,161.35192710,159.51262536,157.95646029,158.31062554,158.51694735,155.61939081,151.26566037,150.32594159,152.88746988,155.02532628,156.44738025,157.79363090,157.26522057,155.91713961,155.01065873,155.11823889,155.36116413,155.14563921,153.78096236,152.11045329,151.19270437,150.62610386,149.65162402,149.30750623,149.47045337,149.93218907,149.83584632,147.09265033,143.73593231,142.54107000,143.35828656,144.33752426,144.91053757,145.20623481,144.42587846,143.06758776,141.79720755,141.17205978,140.33229117,138.64653427,137.18279802,136.64370204,137.05186775,137.40049440,136.44931764,134.21646152,132.11288689,129.64722645,128.22981497,129.30209353,132.05826254,133.07664272,133.13727625,132.52807395,132.07837223,130.93108414,127.46194554,121.50223132,116.66138169,115.55952713,116.38627957,116.84190499 20070303,22:07:12,63.58934667,65.56810816,64.70375081,66.57540529,72.38832368,78.44279971,79.81463745,78.86416820,79.22157804,77.82401665,73.63169995,74.02469554,77.01975201,78.85655405,87.79139108,106.42055118,120.70512271,125.25043232,127.88703178,131.33530119,133.07907644,132.60695448,130.91010338,126.03185044,122.72642188,126.35288873,134.16538322,140.80267709,147.09574205,153.76771901,158.78308000,161.44778850,162.32977495,164.09987257,164.24330293,162.96009205,162.18434096,163.30327134,165.48572501,166.60260503,163.28221733,158.45355639,157.06611587,160.18478004,160.87390330,159.06254424,157.55148594,157.87437109,158.05305960,155.26606721,150.84004993,149.93520512,152.44587981,154.63596010,155.96205935,157.34883412,156.82665443,155.50048722,154.50856505,154.70456503,154.93739610,154.72071857,153.29277055,151.66874741,150.81422556,150.20359030,149.27028197,148.88219786,149.05721725,149.43789092,149.41190139,146.62963182,143.28716909,142.06470524,142.98886964,143.94403871,144.46995782,144.76577111,144.04065628,142.56011140,141.33916584,140.76518961,139.80699558,138.22529475,136.77082457,136.21584253,136.62217585,136.90798717,136.03311904,133.75676587,131.66652631,129.27998304,127.87458160,128.89684047,131.47995587,132.71904125,132.81066763,132.09987506,131.54631192,130.49812612,127.04795739,121.13198965,116.27487952,115.30628703,116.09544370,116.50735690 20070303,22:07:14,63.57912702,65.62577554,64.78192875,66.69092177,72.57445329,78.67879694,80.00967935,79.04104121,79.30376353,77.96883255,73.76023473,74.08493522,77.05271874,79.04230183,87.88836564,106.49760219,120.84777108,125.54918973,128.12950283,131.50470645,133.32599705,132.87545864,131.09499046,126.24321645,123.01658514,126.59128692,134.36751103,141.10778029,147.39310118,154.06467982,159.04460493,161.83400571,162.63948289,164.38643485,164.59655101,163.33708453,162.45082569,163.54564924,165.78534370,166.90402697,163.48929871,158.66781869,157.34506763,160.36148490,161.10791092,159.40126647,157.85303292,158.08429031,158.32819407,155.65088562,151.19772379,150.22475952,152.74634297,154.95561562,156.22554353,157.68867357,157.14596065,155.76930807,154.77259961,155.02285429,155.22304563,155.02852674,153.53528956,151.98393391,151.15269385,150.45235137,149.64938877,149.22234445,149.26414398,149.63366954,149.67010308,146.88636259,143.44567397,142.23625411,143.19216848,144.16339486,144.71110201,145.05196032,144.32245422,142.80861260,141.64054527,141.07645654,140.17027412,138.47126551,137.03270439,136.50505047,136.79910446,137.01929832,136.29270120,133.97460132,131.87550136,129.55281424,128.16412767,129.09112920,131.69589684,132.95322713,133.00430351,132.25915836,131.77717330,130.68896872,127.24153655,121.28240335,116.41170883,115.40674336,116.26238548,116.70451984 20070303,22:07:16,63.31309227,65.31001967,64.66855412,66.38504142,72.20588820,78.45690615,79.65407587,78.63531664,79.04438122,77.55412065,73.44375645,73.72776131,76.73865680,78.87863886,87.66461507,106.23051564,120.58988640,125.00370736,127.59956802,131.07226002,132.77033034,132.36183567,130.66585739,125.82799037,122.53145899,126.16291225,133.94156572,140.71225349,146.91828262,153.55642015,158.53689449,161.28148136,161.97505005,163.85244353,164.04071259,162.70549632,161.80636243,162.87748689,165.06969909,166.30092736,162.89507281,158.12297575,156.73653644,159.74338309,160.54547929,158.86336947,157.34748421,157.48392747,157.83059071,155.02524734,150.64465556,149.75644854,152.20339325,154.33772702,155.76047692,157.06644688,156.57235619,155.21457775,154.18325180,154.41150715,154.64904232,154.44498158,152.95269345,151.45452887,150.60045259,149.98098488,149.09210155,148.71157768,148.72459402,149.12339442,149.06206979,146.34880321,142.90059158,141.77297340,142.56795672,143.61192200,144.13186051,144.57659939,143.73130616,142.31148224,141.10636494,140.60798065,139.64831071,138.04789527,136.51106136,136.00798655,136.35986799,136.53090268,135.71985527,133.51156019,131.36820568,128.99306798,127.71440759,128.67168198,131.34990829,132.41387263,132.48554929,131.87941162,131.36589323,130.29175968,126.78675354,120.93902546,115.97348461,115.05859748,115.84115856,116.33184640 20070303,22:07:17,63.45116525,65.25951350,64.65791421,66.35993104,72.15017104,78.37492597,79.61628295,78.62265137,79.03701164,77.58533185,73.42293495,73.67352622,76.60556561,78.72481376,87.53718725,106.04193326,120.54179102,124.80849649,127.44138144,130.96869006,132.66257144,132.21684127,130.54840211,125.66716004,122.35832183,126.05203754,133.88398658,140.59366957,146.80966820,153.42292658,158.33099132,161.05952212,161.85266123,163.67657373,163.85644141,162.49206085,161.66016694,162.72944391,164.92018574,166.11075133,162.76952950,157.97841058,156.57472273,159.61795827,160.40768428,158.68254175,157.13855114,157.37864990,157.64929640,154.79332764,150.42779406,149.59366445,151.95649523,154.18340492,155.65499320,156.93962930,156.44182014,155.06857284,154.02850675,154.23207894,154.49821000,154.27225038,152.76999158,151.26626195,150.33163862,149.78535958,148.88056082,148.50205821,148.56551306,148.94787260,148.93902981,146.23313894,142.81504849,141.66241430,142.45851343,143.44799503,143.95961269,144.37498274,143.57318747,142.22751003,140.89947805,140.43401585,139.46538686,137.93480603,136.36121539,135.83922747,136.15377519,136.45799016,135.51981924,133.36357581,131.27872361,128.84193234,127.52609102,128.53258159,131.17049304,132.23213180,132.27154487,131.67655932,131.07457535,130.15001849,126.66622348,120.74859358,115.91764852,114.87419783,115.62715706,116.18000183 20070303,22:07:19,63.80839967,65.65332475,65.11365629,66.78607682,72.65767347,78.85289136,80.19245816,79.17690843,79.57482411,78.14776683,74.03179520,74.27187369,77.24043785,79.35761909,88.22067848,106.88099076,121.42398258,125.90692688,128.47011943,131.95304058,133.69862230,133.27316362,131.57316169,126.58900019,123.30593962,126.99214088,134.81610621,141.57914101,147.85170856,154.57333493,159.55751091,162.28565352,163.11466608,164.90348033,165.08045502,163.75112191,162.93181491,164.08001137,166.32724441,167.46138197,164.05013807,159.23171682,157.84525998,160.84993820,161.66258761,159.88749288,158.29283085,158.60221892,158.88230530,156.06062647,151.61726287,150.73433364,153.18834882,155.47142262,156.81528490,158.16356323,157.69291411,156.25338139,155.26531380,155.49281022,155.75620028,155.44127086,153.99602741,152.45837719,151.53970045,150.94163889,150.05457392,149.75532166,149.76786912,150.21001634,150.15602082,147.41902304,143.96287680,142.79036720,143.60221355,144.56462769,145.19864594,145.57034139,144.79100704,143.34300419,142.05952350,141.53404612,140.58212804,139.07106414,137.54491758,136.92336011,137.24712864,137.59548432,136.65743990,134.51844351,132.39202242,129.81729633,128.46509070,129.44957091,132.27879912,133.38332190,133.29802889,132.71955663,132.17252631,131.11222913,127.74592245,121.77525643,116.88188881,115.88207533,116.72147270,117.16155364 20070303,22:07:21,63.97126532,65.87646629,65.30099382,67.13087974,72.95016897,79.11681453,80.65444402,79.59771445,80.04479636,78.55787142,74.37997258,74.79318033,77.62867032,79.83549969,88.77979333,107.56601132,122.06419334,126.71998233,129.20540175,132.71182169,134.54018362,134.06767484,132.36399113,127.31946016,124.02097518,127.73667218,135.54439319,142.42760839,148.69774382,155.45688170,160.48927594,163.25771732,164.07612780,165.86609397,166.08268549,164.76366179,163.92176028,165.10666722,167.40568334,168.53068655,165.06394676,160.25755981,158.87884946,161.90119323,162.64368378,160.86593541,159.30824926,159.53714362,159.82141670,157.09638373,152.53393675,151.60997101,154.17367411,156.47234115,157.71623606,159.10931893,158.65073753,157.17284278,156.22014172,156.46975404,156.71926020,156.34524454,154.91245185,153.37459205,152.49990055,151.84540525,151.03498946,150.73266678,150.73456247,151.19170023,151.14694983,148.36404993,144.87235088,143.69922375,144.49510210,145.51248641,146.12938558,146.50631545,145.77551157,144.23642035,142.94988824,142.41916591,141.47133035,139.83712222,138.41953098,137.88066125,138.19298595,138.47033834,137.60334330,135.44542850,133.19606426,130.67122891,129.25969786,130.30897760,133.07484178,134.28044873,134.17855606,133.51673215,133.13548323,131.99058336,128.66725382,122.63818212,117.56710897,116.71935884,117.57219862,117.91162353