/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-03_S /data_file_name=SORTIE1_2007-03-03_SAB_P4_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070303 /end_date=20070303 /start_time=22:46:55[GMT] /end_time=22:51:49[GMT] /north_latitude=20.8313[DEG] /south_latitude=20.8313[DEG] /east_longitude=-157.2067[DEG] /west_longitude=-157.2067[DEG] /cloud_percent=20 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=4.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_DECKTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_BEGIN.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AB !MODE : NONE !PRESSURE-TARE : 10.886693 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 23:51:34 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 11.7547 !LU_REGRESSION_POINTS : 678 !ES/ED(0+)_RATIO_490 : 1.012 !ES/ES(0+)_RATIO_700 : 2.350 !EXTRAPOLATION_NORMALIZATION_TIME : 22:47:06 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070303,22:51:22,66.01176403,67.96865372,67.27977852,69.23278548,74.94965140,81.49268838,82.60377927,81.54858811,82.06816429,80.45050327,76.07624650,76.16949130,79.41267758,81.58392006,90.73116382,110.04266988,124.86439023,129.40430603,131.87776903,135.41647653,137.23004823,136.64261194,134.89635542,130.06502155,126.46299372,130.31506033,138.24404135,145.14852494,151.55444673,158.37210676,163.47074468,166.36531833,167.11954725,168.87459868,169.10924806,167.69553438,166.67551634,167.98545896,170.25734015,171.19754901,167.86649892,162.81322972,161.38048774,164.55826925,165.17796050,163.30165777,161.69537216,161.99594170,162.25073574,159.29433978,154.92468599,154.10215651,156.42069542,158.67727108,160.14242597,161.60788598,160.92729987,159.60614958,158.58063878,158.79665588,158.92091177,158.69916690,157.20234312,155.67882228,154.70311045,154.00505545,153.09198303,152.63823052,152.87738499,153.22646816,153.15990335,150.19679257,146.50171597,145.23625252,146.14284680,147.31268115,148.08597012,148.38966792,147.64423389,146.15611704,144.93407901,144.31597133,143.30029214,141.73393447,140.08799626,139.60120531,139.89770548,140.21433622,139.06464706,136.89051427,134.71085767,132.11197328,130.80568261,131.98170508,134.65620966,136.07830310,135.75851065,135.29752516,134.57842759,133.59364035,130.07237204,123.84250935,118.97135790,117.91188681,118.48363069,118.89516851 20070303,22:51:22,66.00893608,67.97290289,67.26376574,69.19624251,74.96194037,81.48549522,82.61382264,81.54165816,82.05180000,80.42992128,76.04051842,76.20886968,79.43971408,81.58569951,90.74113263,110.05279073,124.83286840,129.38361290,131.87656040,135.40915480,137.20388551,136.63157424,134.88864160,130.03310544,126.44437813,130.29520482,138.21884071,145.12703029,151.53037319,158.35169734,163.45624496,166.34112738,167.10194410,168.87386826,169.08069278,167.66861379,166.66174317,167.93905460,170.19872528,171.18775264,167.85188998,162.78993273,161.36339659,164.54127056,165.16007450,163.27137647,161.67176455,161.97607433,162.23169550,159.27604838,154.90243332,154.07525038,156.41363596,158.65716367,160.11130657,161.56859435,160.87922988,159.57648986,158.55882735,158.75694398,158.90847732,158.68414509,157.18292786,155.63598629,154.67882549,153.97849871,153.06270465,152.63361514,152.84383131,153.19201000,153.13096262,150.17431707,146.47782510,145.21623295,146.12547338,147.28969678,148.04224905,148.39020148,147.63256188,146.14488260,144.91692534,144.29941644,143.29307259,141.69295395,140.07037744,139.56239880,139.87330015,140.19739219,139.06278670,136.86807903,134.68745527,132.09337427,130.76913423,131.94220953,134.61547095,136.03862657,135.75067025,135.26482908,134.58817687,133.59449636,130.08409612,123.85336651,118.97252475,117.89232146,118.45247330,118.84869529 20070303,22:51:22,66.00612790,67.97712236,67.24786486,69.15995493,74.97414345,81.47835233,82.62379582,81.53477664,82.03555007,80.40948314,76.00504004,76.24797287,79.46656164,81.58746654,90.75103177,110.06284085,124.80156686,129.36306440,131.87536022,135.40188425,137.17790563,136.62061367,134.88098169,130.00141238,126.42589265,130.27548807,138.19381619,145.10568586,151.50646788,158.33143054,163.44184658,166.31710548,167.08446398,168.87314293,169.05233705,167.64188135,166.64806626,167.89297454,170.14052005,171.17802474,167.83738314,162.76679854,161.34642489,164.52439066,165.14231350,163.24130679,161.64832192,161.95634580,162.21278833,159.25788480,154.88033616,154.04853228,156.40662583,158.63719678,160.08040466,161.52957731,160.83149584,159.54703742,158.53716835,158.71750962,158.89612976,158.66922825,157.16364828,155.59344967,154.65471024,153.95212757,153.03363089,152.62903202,152.81051212,153.15779266,153.10222414,150.15199863,146.45410119,145.19635330,146.10822137,147.26687303,147.99883353,148.39073132,147.62097143,146.13372667,144.89989155,144.28297725,143.28590351,141.65225983,140.05288176,139.52386350,139.84906539,140.18056657,139.06093933,136.84580058,134.66421643,132.07490524,130.73284127,131.90299000,134.57501695,135.99922732,135.74288464,135.23236150,134.59785803,133.59534638,130.09573827,123.86414778,118.97368345,117.87289286,118.42153366,118.80254684 20070303,22:51:22,66.00329995,67.98137153,67.23185207,69.12341197,74.98643242,81.47115917,82.63383919,81.52784669,82.01918578,80.38890116,75.96931196,76.28735125,79.49359814,81.58924599,90.76100058,110.07296169,124.77004504,129.34237127,131.87415160,135.39456253,137.15174291,136.60957596,134.87326787,129.96949627,126.40727706,130.25563256,138.16861555,145.08419120,151.48239434,158.31102112,163.42734686,166.29291453,167.06686083,168.87241251,169.02378177,167.61496076,166.63429309,167.84657018,170.08190518,171.16822837,167.82277420,162.74350154,161.32933374,164.50739197,165.12442750,163.21102549,161.62471431,161.93647842,162.19374809,159.23959339,154.85808349,154.02162615,156.39956637,158.61708936,160.04928526,161.49028567,160.78342585,159.51737770,158.51535692,158.67779772,158.88369531,158.65420644,157.14423303,155.55061369,154.63042527,153.92557083,153.00435252,152.62441664,152.77695844,153.12333450,153.07328341,150.12952312,146.43021032,145.17633374,146.09084795,147.24388865,147.95511247,148.39126489,147.60929942,146.12249223,144.88273789,144.26642237,143.27868397,141.61127931,140.03526294,139.48505699,139.82466006,140.16362253,139.05907897,136.82336534,134.64081403,132.05630623,130.69629289,131.86349444,134.53427825,135.95955078,135.73504424,135.19966542,134.60760732,133.59620239,130.10746235,123.87500494,118.97485030,117.85332751,118.39037627,118.75607362 20070303,22:51:22,66.00049177,67.98559100,67.21595119,69.08712439,74.99863550,81.46401629,82.64381237,81.52096517,82.00293586,80.36846301,75.93383357,76.32645443,79.52044569,81.59101302,90.77089972,110.08301181,124.73874350,129.32182277,131.87295142,135.38729197,137.12576303,136.59861539,134.86560796,129.93780321,126.38879158,130.23591581,138.14359103,145.06284677,151.45848904,158.29075433,163.41294847,166.26889263,167.04938070,168.87168718,168.99542605,167.58822832,166.62061618,167.80049012,170.02369994,171.15850047,167.80826735,162.72036736,161.31236203,164.49051208,165.10666650,163.18095582,161.60127169,161.91674989,162.17484091,159.22142982,154.83598633,153.99490806,156.39255624,158.59712247,160.01838334,161.45126863,160.73569180,159.48792526,158.49369792,158.63836336,158.87134775,158.63928961,157.12495345,155.50807707,154.60631002,153.89919968,152.97527876,152.61983352,152.74363926,153.08911716,153.04454494,150.10720469,146.40648642,145.15645408,146.07359594,147.22106490,147.91169695,148.39179472,147.59770898,146.11133630,144.86570410,144.24998318,143.27151488,141.57058518,140.01776725,139.44652169,139.80042529,140.14679691,139.05723160,136.80108688,134.61757519,132.03783720,130.65999993,131.82427491,134.49382425,135.92015153,135.72725863,135.16719784,134.61728847,133.59705241,130.11910450,123.88578621,118.97600899,117.83389890,118.35943663,118.70992518 20070303,22:51:23,65.99769003,67.98984224,67.19995867,69.05061041,75.01095069,81.45684256,82.65383382,81.51408431,81.98660772,80.34793681,75.89823089,76.36574748,79.54742884,81.59279873,90.78084867,110.09305336,124.70729550,129.30110377,131.87177979,135.38000059,137.09962125,136.58760746,134.85791923,129.90594309,126.37022388,130.21607016,138.11841585,145.04140410,151.43448972,158.27039964,163.39846933,166.24471687,167.03182799,168.87096906,168.96691740,167.56136385,166.60688954,167.75411478,169.96519778,171.14874173,167.79368167,162.69708807,161.29533493,164.47353449,165.08885107,163.15078763,161.57780151,161.89696731,162.15582910,159.20317878,154.81380551,153.96802013,156.38551734,158.57706032,159.98727714,161.41203492,160.68776697,159.45830231,158.47196484,158.59873239,158.85895805,158.62428468,157.10557209,155.46533655,154.58206607,153.87269683,152.94604457,152.61522754,152.71011952,153.05468283,153.01569660,150.08479542,146.38262063,145.13646698,146.05625144,147.19812030,147.86805832,148.39233648,147.58604822,146.10012903,144.84855878,144.23346745,143.26432776,141.52967697,140.00020530,139.40777664,139.77604995,140.12987817,139.05541350,136.77870507,134.59420051,132.01924416,130.62350760,131.78487207,134.45320466,135.88054434,135.71945948,135.13456389,134.62703553,133.59790884,130.13083085,123.89670774,118.97717688,117.81442355,118.32838345,118.66361281 20070303,22:51:23,66.00366098,67.99475558,67.19084332,69.02402946,75.03193612,81.45620818,82.65646376,81.52364516,81.98246829,80.34617903,75.90475357,76.37626941,79.55640708,81.59665996,90.78409773,110.07654340,124.70071817,129.27188842,131.88296865,135.38289175,137.08065857,136.58661986,134.85866316,129.89299928,126.36777609,130.19965654,138.10191776,145.03747023,151.43544416,158.26846525,163.39096318,166.22578579,167.03123930,168.87436422,168.95418197,167.55342736,166.60879475,167.71775435,169.94474088,171.15161649,167.78696525,162.67988622,161.29981336,164.46372157,165.09472343,163.15860455,161.60038873,161.90563892,162.14644380,159.19853692,154.81577333,153.94739789,156.38539260,158.57225317,159.96079469,161.39241646,160.68865177,159.44116549,158.47655001,158.58640373,158.86159940,158.61502006,157.09764551,155.45477100,154.57168984,153.86437477,152.93177032,152.61379208,152.68816729,153.02844628,153.01790269,150.08466387,146.36729786,145.12745805,146.04868819,147.18861704,147.85225507,148.39560994,147.57822865,146.09807433,144.83431977,144.23014343,143.26801736,141.51320120,140.00175676,139.38982407,139.76185885,140.12152338,139.06772200,136.77432139,134.58024375,132.00277295,130.60598745,131.77670556,134.45264586,135.86436892,135.72548969,135.12290560,134.63596987,133.59890211,130.14323132,123.92905096,118.97868096,117.82513482,118.33234788,118.67133743 20070303,22:51:23,66.02988853,68.00131506,67.19730946,69.01962835,75.07327053,81.47055074,82.64221078,81.57111248,82.00617467,80.38741814,76.00799353,76.32108416,79.52431473,81.60536539,90.77203659,109.99877747,124.75097037,129.22253282,131.92273731,135.40919350,137.07772183,136.60857738,134.87875434,129.92310829,126.40220701,130.19072701,138.10492706,145.07356879,151.49360498,158.30869832,163.39926286,166.21842845,167.06950777,168.88725431,168.97730838,167.58867553,166.64655573,167.70351882,170.01101265,171.18349476,167.79811338,162.67620910,161.35366786,164.47007675,165.15499940,163.25365199,161.72904313,161.97971348,162.15890194,159.22498049,154.87313570,153.94065616,156.40111369,158.60230263,159.94430695,161.41731745,160.80143251,159.45223870,158.54154628,158.63636667,158.89873729,158.61870556,157.11578428,155.51771496,154.59284820,153.89753383,152.95144734,152.61958678,152.69221294,153.02040504,153.09132558,150.13556915,146.37119853,145.14339266,146.06336339,147.20968644,147.89990433,148.40519787,147.57904563,146.11694495,144.82640338,144.25696841,143.29671948,141.55234148,140.04714009,139.41912265,139.77068459,140.13259906,139.11268383,136.81109345,134.58754037,131.99077833,130.63155934,131.83994085,134.54388574,135.90153517,135.76335403,135.15903944,134.64324143,133.60022212,130.15742831,124.01121799,118.98097522,117.90525871,118.41666950,118.80309594 20070303,22:51:23,66.05616318,68.01283714,67.21162067,69.02151879,75.10709885,81.48319602,82.63035148,81.61126744,82.02631275,80.42753518,76.09750358,76.27605914,79.49617029,81.61223724,90.75241859,109.92690373,124.78226110,129.18098918,131.95333491,135.43275321,137.07562218,136.62653634,134.89589464,129.94354709,126.42528842,130.17975963,138.10481992,145.09943656,151.53699240,158.33810264,163.40363804,166.20586532,167.09625633,168.89415588,168.99513977,167.61030490,166.67128295,167.68986129,170.06136649,171.20279273,167.79995425,162.66773612,161.39116177,164.46395198,165.19558657,163.32702230,161.82960758,162.03548278,162.16600886,159.24559732,154.91968145,153.93033050,156.41423971,158.62677340,159.92982175,161.43925474,160.89355325,159.45384376,158.58867621,158.67426666,158.92337104,158.62274787,157.12691488,155.56958059,154.60433290,153.92385782,152.96230225,152.62272822,152.68900890,153.01392430,153.14673840,150.16900958,146.37063843,145.15096221,146.07193246,147.21948077,147.94234145,148.40545610,147.58314901,146.12999010,144.81417077,144.27449847,143.31961420,141.58012043,140.07956586,139.44307304,139.77627125,140.13825495,139.14754004,136.84180599,134.58742969,131.97618024,130.65368984,131.88821335,134.61428738,135.93217457,135.79402349,135.18079983,134.64826429,133.59790624,130.15828987,124.07475012,118.97762100,117.96328235,118.48694552,118.91116304 20070303,22:51:23,66.08434427,68.06405029,67.28836843,69.07283523,75.08397425,81.48322238,82.63663989,81.59629745,82.01953758,80.46112368,76.08426104,76.30836496,79.49748803,81.60511070,90.67229573,109.89713910,124.66627613,129.19831887,131.91365852,135.43612576,137.07988637,136.61409123,134.89082738,129.88908506,126.36047385,130.15206362,138.08012851,145.04635370,151.46675349,158.28406931,163.37737983,166.15156939,167.03398928,168.85440054,168.97231071,167.52609095,166.59499243,167.67978101,169.98938966,171.12433072,167.72871223,162.62099559,161.30223403,164.35933482,165.08377667,163.23425631,161.71526458,161.95061400,162.13141562,159.22157477,154.88388710,153.89113968,156.40772042,158.60877460,159.93011293,161.43905643,160.82857238,159.38103541,158.49810220,158.61946303,158.85114805,158.62977987,157.08355965,155.53729095,154.54038918,153.89792559,152.90436620,152.60518806,152.62852854,153.01920562,153.06378039,150.06709327,146.33490767,145.09317147,146.03296069,147.14116728,147.94616458,148.33241451,147.61327936,146.09798475,144.76724011,144.21995902,143.29819393,141.52010941,140.01201237,139.42626954,139.75664779,140.10159378,139.10502644,136.82662942,134.52902145,131.94019923,130.64995173,131.82160497,134.52493418,135.91318823,135.76992990,135.09077417,134.63594528,133.56688472,130.05444707,123.99561719,118.92968520,117.85097901,118.45087221,118.83925041 20070303,22:51:23,66.11232786,68.11493526,67.36462690,69.12383101,75.06096474,81.48323786,82.64289926,81.58138649,82.01278747,80.49446933,76.07102494,76.34050809,79.49882143,81.59802265,90.59268766,109.86762045,124.55098576,129.21557603,131.87420288,135.43945736,137.08412583,136.60170827,134.88577710,129.83494431,126.29604269,130.12454910,138.05559071,144.99357895,151.39691450,158.23034700,163.35128116,166.09762169,166.97208670,168.81488653,168.94960847,167.44238226,166.51915527,167.66977498,169.91781765,171.04634016,167.65791159,162.57455284,161.21382739,164.25537329,164.97262751,163.14200488,161.60154723,161.86622559,162.09703143,159.19768410,154.84827584,153.85220128,156.40123054,158.59086695,159.93041458,161.43884076,160.76391742,159.30867837,158.40805135,158.56496800,158.77935321,158.63676472,157.04046454,155.50515809,154.47683328,153.87213227,152.84678115,152.58775429,152.56842692,153.02445959,152.98129117,149.96578226,146.29939954,145.03573361,145.99422397,147.06333239,147.94992796,148.25982683,147.64321890,146.06616733,144.72061159,144.16574379,143.27688742,141.46044795,139.94485139,139.40955022,139.73714160,140.06515575,139.06274761,136.81152117,134.47097644,131.90445430,130.64621810,131.75536979,134.43607684,135.89429397,135.74596010,135.00128979,134.62369861,133.53605803,129.95124918,123.91692240,118.88205027,117.73932471,118.41496359,118.76769326 20070303,22:51:23,66.06409713,68.06491572,67.25625618,69.01219849,74.98448107,81.36545172,82.61812659,81.54915162,81.95334356,80.41667159,76.08488628,76.26763509,79.47369664,81.60494408,90.63287372,109.87236978,124.56965417,129.14795375,131.79077027,135.31425100,137.03662619,136.51877035,134.78893123,129.79984121,126.30304461,130.09168989,137.98517443,144.98443397,151.36329807,158.13886308,163.31217428,166.05814395,166.93689578,168.77843192,168.91058324,167.43583132,166.49524051,167.60739127,169.89228876,171.02604486,167.62091977,162.56544194,161.18334345,164.24380048,164.95661892,163.11655472,161.55571219,161.82050169,162.08496734,159.17899354,154.78998394,153.82374551,156.36779787,158.58079318,159.87910763,161.39033946,160.72837128,159.26864913,158.37752976,158.56830961,158.77897191,158.61963193,156.98590889,155.43898892,154.45752282,153.81639647,152.80243854,152.51082008,152.54014033,152.94864721,152.92809603,149.92883734,146.23164357,144.98314630,145.92922045,147.01523044,147.86177105,148.20081214,147.54992560,146.03655374,144.71254355,144.12793238,143.18839262,141.43743673,139.88658450,139.30073230,139.70436544,139.98129918,139.02574325,136.75966315,134.44918473,131.91290033,130.67064409,131.72878906,134.41201948,135.80968931,135.73999438,134.98250236,134.60001734,133.46675556,129.91142677,123.89893935,118.82090663,117.65820367,118.27107629,118.70170571 20070303,22:51:24,66.00290557,67.99762066,67.11641691,68.87298282,74.89926105,81.22799483,82.58811971,81.51414893,81.88515735,80.32003559,76.10338328,76.17695707,79.44414266,81.61426423,90.69373018,109.88308857,124.61165721,129.06601363,131.70032496,135.16755333,136.98045158,136.42415487,134.67679957,129.76837071,126.32251438,130.05816877,137.90730293,144.98301655,151.33631532,158.04152386,163.27111396,166.02153447,166.90668391,168.74281928,168.86902261,167.44286569,166.48063128,167.53634534,169.87504794,171.01603708,167.59016665,162.56295391,161.16327230,164.24852596,164.95742836,163.10303212,161.52216508,161.78194114,162.07691841,159.16137149,154.72820321,153.79736642,156.32992065,158.57217757,159.81918049,161.33377720,160.69822753,159.23462433,158.35770300,158.58176548,158.79111691,158.59841342,156.92980067,155.36740559,154.44613308,153.75587697,152.76078970,152.42409652,152.51766986,152.85925428,152.88048366,149.90348927,146.15880036,144.93185024,145.86015547,146.97274553,147.75823367,148.14467213,147.43580388,146.00757477,144.71130510,144.09331438,143.08885719,141.42104533,139.83036552,139.17667578,139.66953689,139.88982994,138.98997389,136.70179521,134.43393300,131.92902492,130.69980349,131.70938487,134.39952705,135.71427060,135.73723585,134.97626981,134.57452934,133.39128667,129.88305159,123.89175343,118.75790643,117.58311670,118.10945949,118.63724779 20070303,22:51:24,65.91524799,67.99205786,67.07533112,68.86002971,74.85806450,81.23944904,82.57880564,81.51552363,81.89691133,80.34802807,76.11842284,76.20805354,79.50738069,81.60643233,90.66654306,109.89846752,124.58788560,129.05388994,131.68924977,135.19948693,136.95585900,136.42951418,134.63736454,129.72264268,126.31679859,130.04710788,137.91510417,144.99393903,151.34342971,158.04674103,163.23909353,165.99805485,166.86639115,168.71940118,168.83619861,167.40482787,166.43462826,167.51889259,169.84184187,171.03540550,167.55887850,162.56533577,161.12100468,164.21188062,164.92929509,163.09519514,161.48302011,161.74758939,162.05693510,159.13795789,154.69837083,153.75042608,156.26392219,158.53632414,159.81067696,161.29309307,160.67170808,159.21132727,158.32023134,158.55229018,158.74915776,158.57420931,156.93231533,155.34212339,154.42075088,153.74989486,152.77576688,152.39300775,152.51098401,152.81210693,152.83904844,149.88242061,146.16684964,144.87894709,145.84947891,146.99866715,147.72255359,148.11250776,147.40108357,145.97900562,144.68423727,144.07564255,143.05403819,141.42948090,139.82961648,139.16076517,139.66545321,139.87754602,138.97265462,136.69506527,134.41967343,131.91961266,130.66859828,131.67575287,134.37249360,135.68559001,135.73579808,134.98353993,134.53185904,133.35228750,129.91016323,123.89338959,118.71587556,117.54421445,118.08797552,118.60343229 20070303,22:51:24,65.81868964,68.00930546,67.07104932,68.89374668,74.83349812,81.30568403,82.57721037,81.53029459,81.93801868,80.42168873,76.13204115,76.28373586,79.60420724,81.59235415,90.60716604,109.91541427,124.54009967,129.06762071,131.70754055,135.29695710,136.94314834,136.47167451,134.62511217,129.67210514,126.30185451,130.04443433,137.95441051,145.00930374,151.36304377,158.08971227,163.21071787,165.97964432,166.82277547,168.70070680,168.80691542,167.35054642,166.37750153,167.52136598,169.80307460,171.06541378,167.52769841,162.56948956,161.07096729,164.16034248,164.89076727,163.08953050,161.44219357,161.71512429,162.03274745,159.11263783,154.68060653,153.69636434,156.18820145,158.49077997,159.82121247,161.25865899,160.64678339,159.19221206,158.27662093,158.50727693,158.68766382,158.54914078,156.95641540,155.33415569,154.39045835,153.76407501,152.81147176,152.38273075,152.51018202,152.78099244,152.80029458,149.86313503,146.20463946,144.82596771,145.86043002,147.04955228,147.71223561,148.08949528,147.39597147,145.95086629,144.64791217,144.06438994,143.04341509,141.44698604,139.84932241,139.18487523,139.67274272,139.89457173,138.96230551,136.70725179,134.40591872,131.90087870,130.61544558,131.63720428,134.34036372,135.68179069,135.73486120,134.99571655,134.48327125,133.32711254,129.95746422,123.89826184,118.68198464,117.51903042,118.11835779,118.58124233 20070303,22:51:24,65.77840461,68.00753263,67.07298058,68.91477847,74.82231367,81.33955596,82.58048534,81.53192484,81.95847250,80.45367327,76.12982877,76.32899538,79.63407218,81.57409493,90.59359707,109.92263846,124.52356415,129.08263746,131.72521288,135.34387155,136.93753275,136.49294955,134.61802246,129.64935128,126.29539555,130.04465605,137.97357140,145.01541604,151.37323792,158.10958828,163.19350838,165.97263850,166.80512607,168.68692600,168.78457027,167.32213702,166.34966080,167.51635392,169.78466392,171.07631519,167.51330936,162.56390366,161.04585169,164.12336078,164.86804272,163.08425135,161.42288830,161.69550870,162.01645978,159.09974104,154.66373148,153.66010456,156.15072863,158.45892617,159.82344529,161.24116997,160.63614090,159.18165089,158.25437220,158.48574029,158.65569055,158.53279500,156.96526478,155.32950913,154.37706423,153.76842182,152.82528901,152.37666960,152.50479013,152.76250488,152.78315012,149.85345183,146.21757162,144.80676108,145.86228967,147.06752443,147.71242818,148.08042417,147.39100494,145.93711424,144.61609610,144.06005361,143.03823002,141.44987308,139.86837974,139.21110755,139.67162298,139.90402839,138.96148032,136.70568404,134.39545724,131.89202752,130.58854712,131.61406153,134.33165082,135.68036508,135.72688610,135.00293088,134.46307553,133.31865474,129.96936190,123.90065023,118.66828407,117.50996998,118.14680015,118.58076395 20070303,22:51:24,65.80227774,67.98430790,67.08189861,68.92116624,74.82641054,81.33636773,82.58921034,81.51869122,81.95529284,80.43810952,76.10977318,76.33921291,79.58786737,81.55139143,90.63196283,109.91877379,124.54256917,129.09887845,131.74191858,135.33298380,136.94001451,136.49031692,134.61687032,129.65831757,126.29861647,130.04814388,137.96969219,145.01098726,151.37263989,158.10308231,163.18916953,165.97861776,166.81706702,168.67890306,168.77039911,167.32337490,166.35531389,167.50296501,169.78952039,171.06547468,167.51810003,162.54740401,161.04926026,164.10337832,164.86350897,163.07948765,161.42817899,161.69070120,162.00934041,159.10106901,154.64811677,153.64449807,156.15701611,158.44301577,159.81626840,161.24308166,160.64178813,159.18090970,158.25658388,158.49104155,158.65753885,158.52654751,156.95675800,155.32868351,154.38295594,153.76159834,152.81417991,152.37546119,152.49429695,152.75855694,152.79066834,149.85475913,146.20223695,144.82598388,145.85385455,147.04805680,147.72448685,148.08723404,147.38627819,145.93981779,144.58985481,144.06359333,143.03926455,141.43620882,139.88641534,139.23933824,139.66102407,139.90479414,138.97142254,136.68860808,134.38887344,131.89447086,130.59170458,131.60866712,134.34951382,135.68164160,135.71108414,135.00443204,134.47524812,133.32920318,129.94109980,123.90019749,118.67759146,117.51925463,118.17262010,118.60481065 20070303,22:51:24,65.82632230,67.96091640,67.09088068,68.92759989,74.83053682,81.33315662,82.59799799,81.50536258,81.95209034,80.42243402,76.08957358,76.34950381,79.54133079,81.52852491,90.67060407,109.91488136,124.56171064,129.11523605,131.75874423,135.32201787,136.94251409,136.48766538,134.61570991,129.66734823,126.30186051,130.05165675,137.96578513,145.00652669,151.37203756,158.09652962,163.18479953,165.98463996,166.82909371,168.67082251,168.75612619,167.32462166,166.36100757,167.48947996,169.79441173,171.05455634,167.52292509,162.53078587,161.05269330,164.08325239,164.85894267,163.07468975,161.43350766,161.68585918,162.00216991,159.10240651,154.63238994,153.62877951,156.16334873,158.42699113,159.80903998,161.24500707,160.64747591,159.18016319,158.25881144,158.49638088,158.65940042,158.52025516,156.94819014,155.32785197,154.38888996,153.75472586,152.80299104,152.37424411,152.48372842,152.75458064,152.79824054,149.85607581,146.18679217,144.84534470,145.84535887,147.02844939,147.73663211,148.09409281,147.38151749,145.94254074,144.56342509,144.06715846,143.04030651,141.42244645,139.90458045,139.26777163,139.65034906,139.90556539,138.98143615,136.67140951,134.38224237,131.89693174,130.59488471,131.60323398,134.36750507,135.68292729,135.69516871,135.00594397,134.48750812,133.33982736,129.91263477,123.89974149,118.68696567,117.52860595,118.19862546,118.62903000 20070303,22:51:24,65.85019543,67.93769166,67.09979872,68.93398766,74.83463369,81.32996839,82.60672299,81.49212896,81.94891068,80.40687027,76.06951799,76.35972134,79.49512597,81.50582141,90.70896983,109.91101669,124.58071565,129.13147705,131.77544992,135.31113012,136.94499585,136.48503275,134.61455776,129.67631452,126.30508143,130.05514458,137.96190592,145.00209791,151.37143953,158.09002365,163.18046068,165.99061922,166.84103466,168.66279957,168.74195503,167.32585954,166.36666067,167.47609106,169.79926820,171.04371583,167.52771575,162.51428622,161.05610187,164.06326993,164.85440892,163.06992606,161.43879835,161.68105168,161.99505054,159.10373447,154.61677524,153.61317302,156.16963620,158.41108073,159.80186308,161.24691876,160.65312314,159.17942201,158.26102312,158.50168214,158.66124871,158.51400767,156.93968336,155.32702635,154.39478168,153.74790237,152.79188194,152.37303571,152.47323524,152.75063269,152.80575876,149.85738310,146.17145750,144.86456750,145.83692375,147.00898176,147.74869078,148.10090268,147.37679074,145.94524429,144.53718380,144.07069817,143.04134103,141.40878219,139.92261605,139.29600232,139.63975015,139.90633113,138.99137837,136.65433356,134.37565857,131.89937507,130.59804217,131.59783957,134.38536807,135.68420382,135.67936675,135.00744512,134.49968071,133.35037580,129.88437267,123.89928874,118.69627305,117.53789061,118.22444542,118.65307669 20070303,22:51:25,65.87423998,67.91430016,67.10878079,68.94042131,74.83875998,81.32675728,82.61551064,81.47880031,81.94570819,80.39119477,76.04931839,76.37001223,79.44858939,81.48295489,90.74761107,109.90712426,124.59985713,129.14783465,131.79227557,135.30016419,136.94749543,136.48238121,134.61339735,129.68534519,126.30832547,130.05865745,137.95799885,144.99763733,151.37083721,158.08347096,163.17609067,165.99664142,166.85306135,168.65471902,168.72768211,167.32710630,166.37235435,167.46260601,169.80415955,171.03279748,167.53254082,162.49766808,161.05953491,164.04314399,164.84984262,163.06512816,161.44412702,161.67620966,161.98788005,159.10507198,154.60104841,153.59745447,156.17596882,158.39505609,159.79463466,161.24884417,160.65881092,159.17867550,158.26325068,158.50702147,158.66311028,158.50771532,156.93111550,155.32619480,154.40071569,153.74102989,152.78069307,152.37181863,152.46266672,152.74665640,152.81333096,149.85869978,146.15601272,144.88392833,145.82842806,146.98937434,147.76083604,148.10776145,147.37203004,145.94796725,144.51075409,144.07426330,143.04238299,141.39501982,139.94078116,139.32443572,139.62907514,139.90710238,139.00139198,136.63713499,134.36902750,131.90183595,130.60122231,131.59240643,134.40335933,135.68548951,135.66345133,135.00895705,134.51194071,133.36099997,129.85590764,123.89883275,118.70564726,117.54724193,118.25045077,118.67729605 20070303,22:51:25,65.89811312,67.89107542,67.11769882,68.94680909,74.84285685,81.32356906,82.62423564,81.46556669,81.94252852,80.37563102,76.02926280,76.38022976,79.40238458,81.46025139,90.78597683,109.90325958,124.61886214,129.16407564,131.80898127,135.28927644,136.94997719,136.47974858,134.61224520,129.69431147,126.31154639,130.06214528,137.95411964,144.99320855,151.37023918,158.07696499,163.17175182,166.00262068,166.86500230,168.64669608,168.71351094,167.32834418,166.37800744,167.44921710,169.80901602,171.02195697,167.53733148,162.48116843,161.06294348,164.02316154,164.84530887,163.06036446,161.44941771,161.67140216,161.98076068,159.10639994,154.58543371,153.58184798,156.18225629,158.37914569,159.78745776,161.25075586,160.66445815,159.17793431,158.26546237,158.51232273,158.66495858,158.50146782,156.92260873,155.32536918,154.40660741,153.73420640,152.76958397,152.37061022,152.45217354,152.74270845,152.82084918,149.86000707,146.14067805,144.90315113,145.81999294,146.96990671,147.77289472,148.11457133,147.36730329,145.95067079,144.48451280,144.07780302,143.04341752,141.38135556,139.95881676,139.35266641,139.61847624,139.90786813,139.01133420,136.62005903,134.36244370,131.90427929,130.60437977,131.58701203,134.42122232,135.68676603,135.64764937,135.01045821,134.52411330,133.37154841,129.82764554,123.89838000,118.71495464,117.55652658,118.27627073,118.70134274 20070303,22:51:25,65.92748740,67.88607943,67.10109871,68.95916101,74.86888761,81.32394628,82.60722352,81.52658796,82.00308433,80.35587049,76.05204424,76.36671664,79.39857178,81.46367522,90.79628706,109.88207541,124.63238219,129.16068338,131.83373138,135.34073955,136.94378588,136.52361556,134.66867760,129.71854700,126.32338000,130.09077736,137.95541091,144.98338698,151.40037705,158.10474974,163.19133291,166.01240050,166.88828952,168.66232697,168.74237630,167.37397289,166.45916644,167.50018679,169.84856709,171.04325576,167.56268678,162.51846760,161.12031202,164.09432588,164.84422692,163.11761888,161.47954171,161.71318849,162.00484584,159.15469868,154.60707862,153.63937934,156.20672949,158.42897343,159.81042368,161.25722836,160.69586080,159.22244530,158.26757927,158.51003173,158.68212390,158.49332326,156.92734516,155.34662352,154.42951868,153.75521499,152.79349557,152.41933958,152.47809454,152.79970230,152.85061163,149.88893190,146.14280434,144.89878511,145.87046161,146.97452165,147.76876645,148.13758977,147.38212004,145.95940078,144.53155722,144.09851515,143.09340499,141.44880761,139.99030213,139.35636012,139.61499182,139.89501892,138.99410974,136.65645683,134.37140143,131.89434370,130.65502268,131.59235608,134.41960842,135.72541335,135.70294016,135.03193951,134.58812993,133.42372423,129.82726931,123.91624803,118.70854865,117.57181289,118.25915064,118.70053915 20070303,22:51:25,65.95923264,67.89000662,67.07225310,68.97428666,74.90532127,81.32605472,82.57786364,81.62310965,82.09402608,80.33427357,76.09543506,76.34179574,79.41542901,81.47977835,90.79283646,109.85268345,124.64309202,129.14777186,131.86213835,135.42200957,136.93343831,136.58965453,134.75254554,129.74996076,126.33928168,130.13134755,137.95920496,144.97104335,151.44515854,158.14893262,163.22235065,166.02392792,166.91685570,168.68930618,168.79188469,167.44072899,166.57622474,167.58194559,169.90459017,171.07997328,167.59778565,162.58155943,161.20334244,164.20910544,164.84483607,163.20445790,161.52143696,161.77721437,162.04386577,159.22535251,154.64663047,153.73190389,156.23979775,158.51027355,159.84781934,161.26585295,160.73947010,159.28851450,158.26962799,158.50406980,158.70656439,158.48434038,156.93847710,155.37840163,154.46047378,153.78954919,152.83420092,152.49186345,152.52146647,152.88575966,152.89088910,149.93099542,146.15340594,144.88298499,145.94907000,146.99080838,147.75680376,148.16825624,147.40629327,145.97097257,144.61377610,144.12736842,143.16669460,141.55503219,140.02800470,139.34807430,139.61500602,139.87567786,138.96384402,136.71849849,134.38782913,131.87848741,130.72824671,131.60287036,134.40853282,135.78184449,135.79225223,135.06292032,134.67670940,133.49561435,129.84046780,123.94284569,118.69456243,117.58986058,118.22131202,118.68765043 20070303,22:51:25,65.98200604,67.89328226,67.07121734,68.97268754,74.91935404,81.33129092,82.60167326,81.67117066,82.13721189,80.34619477,76.12665943,76.36755441,79.42980787,81.49916031,90.78553800,109.85549790,124.64757867,129.16327029,131.85620420,135.45037889,136.93078622,136.60267313,134.80905587,129.76084234,126.34111957,130.15123163,137.98257434,144.96643931,151.47579586,158.18137769,163.25001764,166.05100883,166.94313121,168.71255060,168.82376355,167.49248654,166.63432341,167.63588552,169.94129188,171.11010025,167.61770220,162.60928820,161.21960968,164.27270130,164.84785352,163.23046843,161.56083034,161.80863528,162.07098506,159.26170792,154.67359097,153.80616354,156.27394506,158.57249620,159.88750514,161.29677858,160.75577931,159.33413375,158.29028936,158.51764008,158.72416259,158.49731929,156.95031881,155.39619966,154.48956345,153.80179139,152.86258613,152.52735439,152.57238397,152.93326766,152.91812074,149.98043517,146.18770897,144.88730431,146.00203893,147.03521838,147.75383349,148.20294475,147.42399256,145.98330701,144.65668288,144.15068961,143.19512213,141.60188418,140.03698637,139.35199953,139.64923285,139.86159628,138.97994420,136.77284568,134.40514948,131.90150591,130.79451099,131.63613554,134.40326432,135.83207552,135.83198668,135.09709898,134.71469265,133.51404043,129.88509271,123.93556045,118.68179725,117.62436706,118.22606116,118.68692837 20070303,22:51:25,65.99481029,67.89581042,67.10007439,68.95314317,74.90911676,81.33981155,82.68226093,81.66647071,82.12846454,80.39395370,76.14435998,76.44738777,79.44131562,81.52178396,90.77421135,109.89287283,124.64531433,129.20906657,131.81346135,135.42150253,136.93644029,136.55854000,134.83535506,129.74950721,126.32782125,130.14860313,138.02663591,144.97021713,151.49079311,158.20074178,163.27368366,166.09440721,166.96656480,168.73144552,168.83623980,167.52737993,166.62823592,167.65915600,169.95670341,171.13270986,167.62101874,162.59862231,161.16391340,164.28038547,164.85341458,163.19075016,161.59696473,161.80457121,162.08492560,159.26068743,154.68663298,153.85972356,156.30875663,158.61332075,159.92907607,161.35121526,160.74252195,159.35712103,158.33064790,158.55199826,158.73415457,158.53370492,156.96275139,155.39872004,154.51622726,153.79012135,152.87732360,152.52254411,152.63067000,152.93867103,152.93094167,150.03708293,146.24697860,144.91317656,146.02669393,147.10919910,147.76056739,148.24145148,147.43447990,145.99628200,144.65673230,144.16772928,143.17493952,141.58426941,140.01498124,139.36898692,139.71972020,139.85336941,139.04562465,136.81813838,134.42317775,131.96595624,130.85233734,131.69336116,134.40431113,135.87491721,135.81788086,135.13421780,134.69776668,133.47475975,129.96283401,123.89197835,118.67052895,117.67605598,118.27649606,118.69928817 20070303,22:51:25,66.00666440,67.90543674,67.12333183,68.94055972,74.90818781,81.34461153,82.73630511,81.65517355,82.12097688,80.42750676,76.15825521,76.49271288,79.43536288,81.53323826,90.76546838,109.91939220,124.65471937,129.25248443,131.78597679,135.41464146,136.96987012,136.53936766,134.87480906,129.76338802,126.33997184,130.15268306,138.07434982,144.99411712,151.50252454,158.22322845,163.29777858,166.13203618,166.98778678,168.75064713,168.84912646,167.55499934,166.62577027,167.68798368,169.97754401,171.15982560,167.64828208,162.60174565,161.14211831,164.29434950,164.87866745,163.17401393,161.61806142,161.80180763,162.09789710,159.25926097,154.69531108,153.90281939,156.34138360,158.64085072,159.97117057,161.40003711,160.74770106,159.38482268,158.37086028,158.58593165,158.75334951,158.56277545,156.97987683,155.41070618,154.53989844,153.78768530,152.89993294,152.52669910,152.68216841,152.95421638,152.95075849,150.08775264,146.29930038,144.93999703,146.05220659,147.16740639,147.77709560,148.27663050,147.44688036,146.01233791,144.66371780,144.17949908,143.16829119,141.57271764,140.00136824,139.39191733,139.77955037,139.85837547,139.09830013,136.86505648,134.45555511,132.02325532,130.89632680,131.73906177,134.43433880,135.91444310,135.80995604,135.19047168,134.69518337,133.45836097,130.03321753,123.86363397,118.67360364,117.72854658,118.32029389,118.72485643 20070303,22:51:26,66.01479549,67.93977213,67.12612140,68.95290383,74.94009006,81.33614848,82.69510347,81.62098556,82.11816501,80.40993859,76.15830146,76.41500058,79.36806892,81.50497054,90.76610653,109.90681902,124.70494905,129.28614827,131.81313021,135.48557751,137.10012261,136.60876133,134.95937223,129.86568894,126.44141826,130.18027405,138.13342581,145.08817043,151.50237660,158.25600788,163.32262313,166.14814452,167.00054425,168.77032242,168.86305197,167.55611260,166.63614568,167.73548307,170.01685734,171.20196333,167.75907014,162.65336242,161.24047744,164.33000174,164.97251436,163.23879374,161.58549945,161.80371427,162.10704361,159.25644894,154.68833679,153.90767775,156.36528072,158.62066122,160.01377922,161.42752921,160.81768511,159.42826163,158.40928624,158.61729530,158.80436809,158.56514908,157.01299812,155.45566992,154.55227544,153.81786616,152.94956735,152.56231563,152.70811963,153.00500977,152.99460176,150.11575416,146.32548426,144.96931105,146.07993496,147.16818904,147.82761566,148.29897071,147.46563043,146.03874311,144.69492468,144.17232621,143.20954683,141.58289664,140.01775880,139.43506547,139.79993390,139.90985509,139.10348176,136.91621899,134.53747396,132.05354235,130.89016537,131.74270428,134.56554339,135.94103474,135.82406310,135.31237748,134.74322413,133.52311469,130.07544758,123.88988225,118.72712472,117.78220275,118.33931852,118.79616197 20070303,22:51:26,66.02156873,67.97228432,67.13002523,68.96713027,74.97163673,81.32810045,82.65648450,81.58768541,82.11468275,80.39369750,76.15901705,76.34162950,79.30300279,81.47897044,90.76816687,109.89486927,124.75360615,129.32002555,131.83905763,135.55487065,137.22651221,136.67617621,135.04241728,129.96624821,126.54169955,130.20815775,138.19264771,145.18097108,151.50509402,158.28935641,163.34890449,166.16574551,167.01500138,168.79124034,168.87949940,167.55906628,166.64822296,167.78406566,170.05808822,171.24488160,167.86818385,162.70550644,161.33881082,164.36664007,165.06475395,163.30323239,161.55643059,161.80614626,162.11807650,159.25730344,154.68349924,153.91420093,156.39089284,158.60298363,160.05686619,161.45598644,160.88762796,159.47318931,158.44801185,158.64995248,158.85510328,158.56932095,157.04751529,155.50091368,154.56723826,153.84854763,153.00056937,152.59825500,152.73502631,153.05621553,153.03880894,150.14469835,146.35222666,144.99907538,146.10723244,147.16959341,147.87905083,148.32426944,147.48569346,146.06669678,144.72761006,144.16709811,143.25149183,141.59490839,140.03608542,139.47966203,139.82200408,139.96379867,139.11041161,136.96681522,134.61817937,132.08521151,130.88504207,131.74711660,134.69566310,135.96745980,135.83949403,135.43047271,134.79227195,133.58709368,130.11909664,123.91611458,118.78004956,117.83544420,118.35916981,118.86558429 20070303,22:51:26,65.98356287,67.93929766,67.16850379,69.03801331,74.98462526,81.33511074,82.70894231,81.59028943,82.09065839,80.42342847,76.18087595,76.42329023,79.32378584,81.53112252,90.81502773,109.90550773,124.74103788,129.35292419,131.82000752,135.55596463,137.20093091,136.66513052,135.05807966,129.98829014,126.58188070,130.23896164,138.24292548,145.21260131,151.59840238,158.33316945,163.41489440,166.22682443,167.08024724,168.84691606,168.97245389,167.61992911,166.71170534,167.85598258,170.15090034,171.30279962,167.89896004,162.76247019,161.41376121,164.42626200,165.08466196,163.34202453,161.64523030,161.82474408,162.18662785,159.37468046,154.74779192,153.97222480,156.46522287,158.66932519,160.10529267,161.50863712,160.94021002,159.55519943,158.48739046,158.71629402,158.88517548,158.62977979,157.11854817,155.54468960,154.66108350,153.88812544,153.08340427,152.63622468,152.78617485,153.10879874,153.08445691,150.19700925,146.39061225,145.03634508,146.11454939,147.19046674,147.94781489,148.43794313,147.54294891,146.13752911,144.79986128,144.22497897,143.30575726,141.66250669,140.11183833,139.56013370,139.89270193,140.08380091,139.17140320,136.98777496,134.64173800,132.15361187,130.91414201,131.77502193,134.76139008,135.98251840,135.89352761,135.40016606,134.86212346,133.61173025,130.19790210,123.93581979,118.80185000,117.86326694,118.40078143,118.85912721 20070303,22:51:26,65.94530564,67.90608853,67.20725039,69.10937997,74.99771120,81.34217772,82.76176338,81.59292341,82.06648023,80.45337184,76.20288632,76.50550617,79.34472366,81.58363376,90.86220432,109.91623038,124.72840232,129.38605944,131.80085261,135.55708141,137.17519966,136.65402641,135.07385829,130.01049323,126.62234532,130.26998904,138.29356100,145.24446579,151.69235194,158.37729892,163.48134965,166.28833692,167.14594686,168.90298721,169.06605643,167.68122365,166.77564060,167.92840924,170.24436088,171.36112925,167.92996239,162.81983851,161.48923266,164.48630094,165.10472810,163.38110335,161.73464760,161.84349154,162.25566656,159.49286249,154.81254036,154.03065892,156.54007206,158.73613331,160.15406362,161.56166404,160.99316575,159.63777368,158.52705675,158.78310127,158.91546790,158.69066410,157.19007567,155.58878168,154.75557882,153.92799463,153.16681817,152.67447011,152.83769059,153.16176108,153.13043231,150.24969316,146.42927674,145.07388787,146.12193392,147.21149867,148.01706057,148.55239834,147.60060985,146.20885918,144.87262196,144.28326632,143.36040880,141.73058478,140.18812035,139.64116903,139.96389378,140.20463109,139.23281570,137.00889332,134.66547130,132.22248662,130.94345433,131.80313932,134.82757888,135.99770067,135.94794409,135.36967426,134.93245976,133.63654653,130.27725226,123.95567644,118.82381225,117.89128985,118.44269092,118.85264032 20070303,22:51:26,65.95262435,67.90037437,67.23795939,69.13738481,75.02760099,81.36988001,82.79751147,81.62823690,82.08539526,80.49196776,76.21810746,76.53229188,79.38943155,81.61362047,90.86946476,109.95307668,124.77534544,129.43324643,131.86416146,135.60068684,137.23422988,136.69732616,135.10642980,130.04951651,126.66446281,130.31967904,138.35486057,145.30887079,151.74210430,158.44384945,163.54996334,166.35985125,167.19592599,168.96876634,169.14171455,167.75156648,166.85629946,168.01043508,170.32374907,171.43027747,167.98766574,162.88715018,161.54609921,164.53863058,165.17530962,163.45833565,161.80276105,161.91488731,162.33801811,159.55097254,154.88609023,154.09403131,156.60326251,158.80152341,160.21274272,161.63034872,161.05587349,159.68308767,158.59609793,158.84612995,158.96967017,158.75103754,157.24619281,155.65530661,154.82021848,154.00368393,153.23847703,152.73645814,152.90917553,153.23985581,153.19346278,150.31567923,146.49229020,145.14154845,146.17450022,147.26528389,148.07927907,148.61408868,147.66499346,146.27752856,144.94761567,144.33871013,143.42652161,141.80958377,140.25255216,139.71410009,140.02461218,140.27792672,139.27032785,137.06111680,134.71400080,132.27124840,130.99388759,131.87508312,134.89119115,136.06249516,136.00935623,135.41852734,134.98313602,133.67901003,130.32812845,124.01128473,118.86919634,117.93140971,118.49843671,118.89017791 20070303,22:51:26,65.96872813,67.89987354,67.26739239,69.15733003,75.06096208,81.40176820,82.83029738,81.67010639,82.11271926,80.53254931,76.23215924,76.54869784,79.43907053,81.63955244,90.86914786,109.99523738,124.83409200,129.48352575,131.94379338,135.65279640,137.30998639,136.75140784,135.14249342,130.09209223,126.70725637,130.37336519,138.41872464,145.38005366,151.78382290,158.51525944,163.61957614,166.43389060,167.24332333,169.03696526,169.21458458,167.82424182,166.94084788,168.09499864,170.40112207,171.50208681,168.05097211,162.95693978,161.59989076,164.58993174,165.25616187,163.54352962,161.86737901,161.99696898,162.42362092,159.59808202,154.96195276,154.15889009,156.66476135,158.86720063,160.27381928,161.70261672,161.12098322,159.72165761,158.67135070,158.90897380,159.02891138,158.81182886,157.29983994,155.72669305,154.87969630,154.08687513,153.30849820,152.80351959,152.98509284,153.32342753,153.26029569,150.38477473,146.56050188,145.21555101,146.23616263,147.32579700,148.14068409,148.66620750,147.73121360,146.34627523,145.02367726,144.39408328,143.49539261,141.89134758,140.31526632,139.78610301,140.08384471,140.34275096,139.30358623,137.11973940,134.76769043,132.31657733,131.04879386,131.95602913,134.95485361,136.13733813,136.07263176,135.48298312,135.03048248,133.72521363,130.37398968,124.07421030,118.91945065,117.97418742,118.55730670,118.93646174 20070303,22:51:26,65.98474597,67.89939364,67.29661062,69.17710575,75.09409609,81.43344223,82.86283890,81.71169820,82.13987580,80.57284719,76.24610661,76.56495190,79.48837085,81.66528541,90.86880799,110.03711420,124.89245763,129.53345572,132.02291003,135.70456153,137.38525668,136.80513856,135.17831070,130.13437523,126.74974608,130.42668063,138.48214044,145.45074991,151.82521636,158.58617482,163.68869434,166.50740875,167.29037304,169.10468441,169.28692409,167.89640508,167.02480448,168.17896578,170.47793492,171.57339136,168.11384430,163.02623841,161.65328730,164.64086251,165.33646999,163.62814070,161.93152312,162.07849910,162.50862223,159.64481790,155.03728034,154.22328987,156.72581466,158.93240902,160.33446695,161.77437971,161.18563521,159.75992922,158.74608587,158.97136752,159.08774562,158.87218673,157.35309511,155.79758504,154.93873149,154.16949625,153.37801305,152.87011824,153.06048187,153.40641969,153.32666320,150.45338634,146.62824295,145.28904535,146.29741424,147.38589965,148.20164716,148.71792166,147.79696618,146.41453042,145.09919835,144.44906011,143.56378016,141.97253575,140.37752617,139.85758782,140.14264861,140.40708331,139.33659255,137.17796397,134.82101318,132.36157059,131.10332227,132.03642610,135.01806087,136.21167919,136.13546089,135.54702979,135.07747918,133.77109918,130.41950617,124.13671012,118.96936171,118.01666798,118.61576599,118.98244363 20070303,22:51:27,66.00087881,67.89891030,67.32603863,69.19702346,75.12746800,81.46534367,82.89561408,81.75358865,82.16722731,80.61343441,76.26015413,76.58132266,79.53802515,81.69120315,90.86846569,110.07929168,124.95124232,129.58374418,132.10259473,135.75669833,137.46106741,136.85925507,135.21438515,130.17696182,126.79254086,130.48037887,138.54601155,145.52195376,151.86690701,158.65759936,163.75830880,166.58145476,167.33776056,169.17288978,169.35978300,167.96908647,167.10936388,168.26353579,170.55529928,171.64520787,168.17716791,163.09603461,161.70706722,164.69215896,165.41735470,163.71335928,161.99612778,162.16061459,162.59423385,159.69188935,155.11314877,154.28815205,156.78730634,158.99808560,160.39555005,161.84665795,161.25075140,159.79847562,158.82135764,159.03420921,159.14700228,158.93297797,157.40673265,155.86898604,154.99819056,154.25271058,153.44802702,152.93719507,153.13641218,153.49000773,153.39350722,150.52249057,146.69647040,145.36306737,146.35910563,147.44643383,148.26304795,148.77000711,147.86319086,146.48327567,145.17526167,144.50443167,143.63265872,142.05430684,140.44023305,139.92958587,140.20187471,140.47187756,139.36983585,137.23660659,134.87471880,132.40688690,131.15824218,132.11740032,135.08172195,136.28655401,136.19874113,135.61153631,135.12481332,133.81731418,130.46534947,124.19965869,119.01963112,118.05945355,118.67464501,119.02875565 20070303,22:51:27,66.01689666,67.89843040,67.35525687,69.21679920,75.16060203,81.49701772,82.92815562,81.79518049,82.19438387,80.65373231,76.27410151,76.59757672,79.58732550,81.71693614,90.86812583,110.12116852,125.00960798,129.63367417,132.18171142,135.80846348,137.53633774,136.91298582,135.25020245,130.21924484,126.83503060,130.53369434,138.60942737,145.59265006,151.90830048,158.72851478,163.82742703,166.65497295,167.38481030,169.24060896,169.43212255,168.04124977,167.19332051,168.34750297,170.63211217,171.71651246,168.24004013,163.16533328,161.76046379,164.74308975,165.49766285,163.79797040,162.06027193,162.24214475,162.67923520,159.73862526,155.18847639,154.35255187,156.84835968,159.06329402,160.45619775,161.91842098,161.31540343,159.83674725,158.89609285,159.09660296,159.20583654,158.99333587,157.45998785,155.93987807,155.05722578,154.33533173,153.51754191,153.00379375,153.21180125,153.57299993,153.45987476,150.59110222,146.76421151,145.43656174,146.42035727,147.50653650,148.32401106,148.82172130,147.92894347,146.55153089,145.25078279,144.55940853,143.70104631,142.13549504,140.50249294,140.00107071,140.26067864,140.53620995,139.40284219,137.29483119,134.92804158,132.45188019,131.21277062,132.19779733,135.14492924,136.36089511,136.26157029,135.67558300,135.17181005,133.86319976,130.51086599,124.26215855,119.06954220,118.10193414,118.73310433,119.07473756 20070303,22:51:27,66.03458893,67.89652675,67.38468708,69.23615927,75.19146713,81.52700968,82.95749312,81.83505940,82.22030686,80.69330531,76.28816400,76.61534314,79.63020850,81.74166768,90.86922885,110.16100157,125.06305110,129.68249173,132.25645132,135.85866432,137.60903461,136.96669832,135.28829215,130.26179714,126.87847739,130.58644439,138.67020330,145.65898710,151.94928994,158.79653581,163.89420014,166.72759604,167.43257922,169.30742543,169.50028165,168.11250272,167.27399623,168.42620117,170.70482791,171.78565738,168.30254101,163.23193848,161.81483854,164.79592818,165.57515056,163.87884734,162.12338130,162.32191329,162.76156179,159.78471757,155.26246455,154.41559575,156.90687577,159.12686206,160.51450165,161.98720260,161.37732814,159.87722744,158.96744080,159.15672476,159.26501326,159.05157885,157.51249284,156.00770244,155.11402104,154.41485573,153.58378838,153.06821454,153.28510637,153.65287454,153.52453693,150.65868421,146.83092216,145.50854088,146.48120003,147.56610057,148.38309404,148.87455210,147.99323955,146.61677542,145.32425402,144.61477530,143.76908331,142.21108361,140.56513351,140.06912618,140.31803847,140.59925153,139.43875960,137.35123509,134.98001570,132.49960910,131.26523208,132.27425195,135.20441932,136.43154897,136.31866944,135.73779912,135.21866466,133.91106897,130.55485726,124.32331416,119.11989465,118.14269938,118.79007841,119.12236948 20070303,22:51:27,66.08644763,67.86340403,67.41395713,69.24311953,75.16698833,81.51479912,82.91102769,81.83042172,82.21463264,80.71029492,76.30245614,76.66367424,79.52388603,81.74013910,90.90210696,110.14899779,124.99865373,129.69861772,132.22192460,135.86593715,137.61274180,137.01114587,135.37042734,130.30329364,126.93595390,130.61796942,138.66248478,145.61783208,151.97456938,158.78923087,163.89801817,166.76841401,167.48839643,169.34322599,169.46460822,168.15183897,167.26869725,168.37521950,170.67480437,171.79556351,168.34650676,163.22790092,161.88190778,164.88230004,165.57738809,163.86367772,162.15316147,162.34950654,162.77106638,159.80895181,155.29458050,154.43820832,156.89954368,159.14361223,160.51127714,161.97860555,161.36863285,159.95994488,158.95199775,159.15660947,159.32201239,159.05337243,157.53972077,155.99639567,155.11183628,154.41266521,153.56671746,153.07377189,153.30016343,153.65052417,153.54076134,150.69231273,146.86380517,145.53508643,146.52294983,147.60390927,148.39078921,148.94339857,148.01466948,146.60457612,145.34020397,144.66964405,143.81813174,142.15018183,140.62587182,140.05000105,140.33395204,140.62330466,139.53322636,137.35800954,134.99354549,132.60005266,131.26325969,132.25077794,135.17176675,136.40888230,136.23944101,135.74920782,135.25464224,133.99497480,130.55781036,124.34460895,119.17171593,118.13874826,118.80475871,119.19868823 20070303,22:51:27,66.13868831,67.83003464,67.44343720,69.25012619,75.14231798,81.50248885,82.86420707,81.82573801,82.20890864,80.72739999,76.31685092,76.71236096,79.41675775,81.73859203,90.93523013,110.13689301,124.93376044,129.71485008,132.18711879,135.87324989,137.61645583,137.05590976,135.45316462,130.34508764,126.99384693,130.64971462,138.65469125,145.57635091,152.00002575,158.78185193,163.90184556,166.80951582,167.54461653,169.37927459,169.42864903,168.19144839,167.26333562,168.32383481,170.64453593,171.80552377,168.39078273,163.22381415,161.94946202,164.96930139,165.57962014,163.84837172,162.18314581,162.37728289,162.78061832,159.83335371,155.32691496,154.46097159,156.89214011,159.16046920,160.50801187,161.96992463,161.35985492,160.04326807,158.93641902,159.15647609,159.37941997,159.05516271,157.56713687,155.98498507,155.10961894,154.41043556,153.54950015,153.07935226,153.31531187,153.64813337,153.55708831,150.72617287,146.89691450,145.56180947,146.56499380,147.64198309,148.39852489,149.01274373,148.03624094,146.59226709,145.35625192,144.72490644,143.86752676,142.08880388,140.68704550,140.03071368,140.34996796,140.64751925,139.62838787,137.36481839,135.00716136,132.70123220,131.26125757,132.22710683,135.13885345,136.38602622,136.15960491,135.76068385,135.29087490,134.07949313,130.56077291,124.36604514,119.22390955,118.13475597,118.81953224,119.27556293 20070303,22:51:27,66.14627944,67.86976070,67.39370567,69.25535892,75.18071616,81.51507371,82.90488480,81.88703244,82.23484784,80.77298382,76.38126045,76.74831951,79.47538322,81.81661386,90.98783772,110.14282453,124.99088335,129.73425874,132.22942807,135.84386788,137.62634888,137.06801656,135.46252119,130.36986423,127.01196322,130.66715489,138.67985145,145.63129168,152.04172136,158.84071718,163.96389218,166.86634522,167.56887215,169.40488813,169.51724923,168.21886128,167.25788318,168.34480504,170.67578441,171.85627053,168.42811754,163.27100619,161.96798905,165.01863336,165.65535002,163.93490653,162.21704072,162.45546815,162.79740764,159.89866187,155.32934326,154.49931117,156.96153666,159.21479543,160.57742407,162.02881989,161.42285614,160.11578640,158.97545009,159.20025352,159.39118888,159.09580122,157.62864119,156.01278468,155.14213849,154.44412355,153.60096115,153.12379372,153.36259128,153.72519189,153.62491009,150.75304884,146.93663891,145.62009215,146.61084709,147.69937042,148.43664590,149.02249805,148.09427936,146.59808310,145.40818540,144.79462358,143.91884830,142.20715428,140.75091649,140.08641889,140.37771481,140.68010347,139.65350786,137.37509319,135.05310163,132.70382206,131.29204222,132.27588969,135.18532518,136.40994035,136.23998631,135.78732033,135.33635372,134.09463949,130.55641833,124.42823435,119.31366018,118.19207968,118.87481434,119.35813504 20070303,22:51:27,66.14613632,67.92178069,67.33069867,69.26024960,75.22969277,81.53185236,82.96032738,81.95924436,82.26605091,80.82314519,76.45381945,76.78183496,79.56210867,81.90777313,91.04342610,110.15181687,125.06859300,129.75407692,132.28470454,135.80838075,137.63723509,137.07442024,135.45918863,130.39153873,127.02310925,130.68201140,138.71050300,145.70243176,152.08591647,158.91056283,164.03551629,166.92547937,167.58745812,169.42852598,169.62665166,168.24398278,167.25245358,168.37807409,170.71739483,171.91367563,168.46399505,163.32668655,161.97795165,165.06113748,165.74318917,164.03835005,162.25136932,162.54177355,162.81532356,159.97054630,155.32660990,154.54005986,157.04365521,159.27518413,160.65884896,162.09892447,161.49776073,160.18593468,159.02360003,159.25127589,159.39502391,159.14283594,157.69557575,156.04713328,155.18040425,154.48375263,153.66387348,153.17460677,153.41506455,153.81537409,153.70111187,150.77853384,146.97722115,145.68339280,146.65703233,147.75967544,148.47972504,149.02193261,148.15818166,146.60697602,145.46592580,144.86633565,143.97013935,142.35558744,140.81480106,140.15463169,140.40728398,140.71389769,139.66640198,137.38589175,135.10427847,132.68943401,131.32824986,132.33679228,135.24512522,136.44173138,136.34736190,135.81637693,135.38310237,134.09774549,130.55083576,124.49699546,119.40923856,118.25954688,118.93667498,119.44110496 20070303,22:51:28,66.12888402,68.02482081,67.40545915,69.28973609,75.28836391,81.60907979,83.00448027,81.96057557,82.29431940,80.82954261,76.48779213,76.79270225,79.64527370,81.94740620,91.05212311,110.19298575,125.11353918,129.79601954,132.33033484,135.87210942,137.69854032,137.11472487,135.49254032,130.43137363,127.05053649,130.73394445,138.76438876,145.75426272,152.12409199,158.94772020,164.07810847,166.98690015,167.63492721,169.49200637,169.70297176,168.26705031,167.29424127,168.41469631,170.73584787,171.94633218,168.49147177,163.37003913,161.99325614,165.10779744,165.80847060,164.10022878,162.28380046,162.60187784,162.84831309,160.00252855,155.35817798,154.60446037,157.09186899,159.30301862,160.70450893,162.12821024,161.53591781,160.18745901,159.08222962,159.29799110,159.42950819,159.20855142,157.75579325,156.10519533,155.20367388,154.54349793,153.67832464,153.18896309,153.43125610,153.84866403,153.73221533,150.81211091,147.00523473,145.72893506,146.67967302,147.76781993,148.53107908,149.05228784,148.21276070,146.66343215,145.52088875,144.89186843,143.97961440,142.39168299,140.77848130,140.18536439,140.44931956,140.74657170,139.64523191,137.41615448,135.13637533,132.69942397,131.37756528,132.37149114,135.30009384,136.49676230,136.37869143,135.83742272,135.42093776,134.12547743,130.57960385,124.58459941,119.42895614,118.28697552,118.97917250,119.45362646 20070303,22:51:28,66.10001213,68.16188887,67.57455727,69.33587020,75.35302947,81.72716445,83.04029620,81.91289067,82.32021835,80.80560877,76.49468035,76.78778176,79.72497462,81.95094115,91.02829912,110.25590197,125.13529395,129.85275110,132.36874652,136.00365785,137.79396114,137.17797936,135.55084978,130.48328255,127.08888825,130.81088243,138.83368666,145.79212026,152.15764585,158.96183203,164.10011724,167.04916109,167.70179093,169.58226458,169.75550170,168.28841978,167.36816654,168.45319501,170.73806965,171.96148622,168.51280970,163.40434673,162.01206894,165.15676772,165.85737067,164.13262753,162.31452884,162.64314450,162.89132528,160.00654067,155.41307811,154.68443493,157.11606296,159.30801268,160.72489395,162.12892472,161.54821114,160.14152503,159.14739686,159.34116547,159.48476458,159.28638861,157.81064114,156.17895046,155.21629605,154.61642922,153.65910021,153.17794366,153.42217076,153.84222279,153.73176714,150.85087719,147.02422177,145.76165176,146.68576429,147.73980749,148.58753438,149.10365261,148.26023644,146.75208814,145.57326892,144.88516947,143.96006768,142.34968400,140.67332791,140.18981643,140.49946637,140.77807733,139.60076843,137.45950794,135.15489512,132.72614606,131.43534753,132.38765692,135.35105970,136.56719550,136.35707233,135.85267686,135.45215517,134.16989897,130.63177179,124.68417317,119.39599318,118.28639466,119.00777180,119.41729577 20070303,22:51:28,66.11460095,68.23140056,67.67356664,69.38175471,75.41591891,81.76830988,83.06298740,81.89764892,82.34214862,80.82280431,76.48335230,76.78735474,79.76366335,81.95717773,91.01077972,110.31080474,125.17413246,129.90462461,132.40692761,136.08634521,137.85391128,137.20547724,135.59952717,130.52561388,127.13529325,130.85327617,138.87718681,145.82754689,152.20137625,158.98554661,164.13136624,167.09622007,167.76190326,169.64870403,169.80973676,168.31674323,167.43860232,168.51929809,170.77919078,172.00376290,168.56116869,163.43795435,162.03875203,165.19676285,165.89292558,164.15920666,162.34276339,162.69041200,162.93434139,160.02068422,155.47374416,154.73320243,157.14896909,159.32816249,160.75085106,162.15009529,161.59006315,160.14868747,159.20463312,159.39456857,159.54075974,159.34582942,157.88245869,156.24587128,155.25532094,154.68499609,153.67249050,153.18533970,153.43459202,153.85138461,153.76150357,150.90385857,147.05672393,145.80139129,146.72213687,147.76848794,148.66809510,149.14652417,148.30291010,146.80846318,145.61292559,144.91027811,143.97836867,142.36512554,140.66146183,140.23376843,140.55145843,140.79976599,139.60827217,137.49237625,135.17878173,132.75917359,131.46766242,132.40366656,135.38198002,136.60859731,136.37242372,135.90253839,135.47246242,134.21159062,130.67335157,124.73106261,119.39621307,118.30030685,119.02925282,119.40487616 20070303,22:51:28,66.19393600,68.19862886,67.66598000,69.42644948,75.47503278,81.69364232,83.06564372,81.93120477,82.35775260,80.90121266,76.44497904,76.79365636,79.74032024,81.96734426,91.00300205,110.35274465,125.23783273,129.94830878,132.44408446,136.09447801,137.85973990,137.17900336,135.63293141,130.55286647,127.19291810,130.84324649,138.88132635,145.85870721,152.25955001,159.02320243,164.17588020,167.11970360,167.81084773,169.67833474,169.86555725,168.35496405,167.50256549,168.62551394,170.87776346,172.08585571,168.64908363,163.46991700,162.07673223,165.22262186,165.90788701,164.17660824,162.36676544,162.74581417,162.97659800,160.04973009,155.54195510,154.73442467,157.19432084,159.37062282,160.78468070,162.20148608,161.67538251,160.23514078,159.24898831,159.46232099,159.59686357,159.37669648,157.97838057,156.30137908,155.33314299,154.74581493,153.73442563,153.22014886,153.47896049,153.88372153,153.83585915,150.97715934,147.10886289,145.85092806,146.80315516,147.88145575,148.78327781,149.17592933,148.33764183,146.81555132,145.63284567,144.98251581,144.05295425,142.46620826,140.78934020,140.33601997,140.60528545,140.80638512,139.69337169,137.50897672,135.21027066,132.80104476,131.46130986,132.41915782,135.38236734,136.60583915,136.44280009,136.00327633,135.47608964,134.24845728,130.69835444,124.69831587,119.44606188,118.33564928,119.03970453,119.42844225 20070303,22:51:28,66.25419393,68.17576895,67.66334189,69.46167428,75.52436210,81.64132277,83.06783105,81.95719461,82.37000843,80.96080812,76.41075052,76.79826143,79.72595238,81.97907383,90.99764730,110.39125191,125.28936919,129.98070493,132.47315119,136.10281329,137.87181228,137.16283511,135.65920664,130.57530083,127.23837603,130.83772515,138.88847464,145.88316976,152.30733782,159.05942019,164.21550729,167.13995745,167.85076326,169.70206444,169.91208575,168.38587649,167.55255440,168.70766684,170.95400031,172.15186173,168.71890854,163.50004418,162.10618141,165.24548991,165.92495415,164.19207339,162.39198182,162.79230492,163.01256183,160.07336077,155.60067504,154.73906971,157.23293732,159.41240542,160.81578941,162.24915835,161.74380555,160.30423188,159.28789087,159.51581418,159.64689585,159.40473813,158.05607438,156.34807583,155.39767928,154.79636746,153.78573237,153.24966231,153.51672354,153.91257583,153.89505106,151.03578291,147.15470858,145.89444874,146.86955937,147.97634502,148.87567818,149.20178298,148.36846724,146.82742773,145.65201195,145.04142969,144.11754638,142.54642023,140.89303541,140.42052651,140.65118583,140.81893620,139.76905435,137.52586475,135.23667195,132.83689356,131.45547419,132.43654005,135.38175785,136.60245301,136.50070340,136.07950239,135.47923893,134.28269934,130.72595112,124.67603129,119.48823881,118.36702247,119.05074432,119.44634524 20070303,22:51:28,66.24068682,68.19094809,67.67939728,69.46010152,75.53523262,81.67479577,83.06818106,81.95385815,82.36926111,80.94765443,76.39326556,76.79633204,79.74581451,81.99628163,91.00158318,110.41554751,125.29342712,129.96956457,132.47081691,136.11162700,137.90694838,137.18595948,135.65778882,130.57885988,127.23655000,130.84934026,138.90669179,145.88162202,152.31445817,159.08900270,164.23541761,167.14738205,167.85538014,169.70280410,169.92210222,168.38826417,167.54831087,168.69656763,170.94367881,172.15514985,168.71835477,163.52224866,162.10255902,165.25633750,165.94935854,164.19973378,162.42090785,162.80371573,163.02364773,160.07583126,155.62172115,154.75642516,157.24492229,159.45022238,160.83561322,162.28123322,161.74638520,160.30570542,159.30497427,159.51388473,159.67240446,159.42120615,158.06260359,156.36006297,155.41007798,154.80660850,153.79534078,153.25826508,153.52837217,153.92735818,153.89522669,151.03723843,147.17533915,145.91387519,146.87876883,148.00004836,148.87929306,149.21340749,148.38356086,146.85690263,145.66769395,145.04825361,144.14237639,142.54544697,140.90229558,140.43545333,140.66572860,140.85336252,139.80676632,137.54326079,135.24305047,132.84888489,131.45177977,132.46044161,135.37742158,136.59682087,136.50974950,136.06098967,135.48048465,134.30591233,130.76236289,124.69383535,119.50014221,118.38240876,119.06362034,119.44235038 20070303,22:51:28,66.22708272,68.20623622,67.69556796,69.45851747,75.54618119,81.70850912,83.06853357,81.95049774,82.36850842,80.93440628,76.37565505,76.79438881,79.76581926,82.01361299,91.00554733,110.44001757,125.29751419,129.95834422,132.46846587,136.12050400,137.94233677,137.20924990,135.65636083,130.58244448,127.23471087,130.86103878,138.92503974,145.88006317,152.32162965,159.11879762,164.25547089,167.15485997,167.86003016,169.70354907,169.93219062,168.39066900,167.54403687,168.68538872,170.93328320,172.15846159,168.71779703,163.54461259,162.09891061,165.26726297,165.97393817,164.20744918,162.45004158,162.81520848,163.03481323,160.07831949,155.64291838,154.77390523,157.25699332,159.48831087,160.85557937,162.31353840,161.74898337,160.30718955,159.32218033,159.51194142,159.69809623,159.43779242,158.06917967,156.37213619,155.42256572,154.81692307,153.80501819,153.26692963,153.54010444,153.94224668,153.89540358,151.03870440,147.19611786,145.93344114,146.88804441,148.02392190,148.88293390,149.22511547,148.39876285,146.88658917,145.68348856,145.05512653,144.16738470,142.54446671,140.91162225,140.45048733,140.68037579,140.88803603,139.84474908,137.56078174,135.24947479,132.86096233,131.44805881,132.48451479,135.37305418,136.59114830,136.51886056,136.04234403,135.48173930,134.32929199,130.79903611,124.71176725,119.51213108,118.39790554,119.07658882,119.43832683 20070303,22:51:29,66.21357562,68.22141536,67.71162336,69.45694471,75.55705170,81.74198211,83.06888357,81.94716128,82.36776110,80.92125258,76.35817008,76.79245942,79.78568138,82.03082079,91.00948321,110.46431317,125.30157211,129.94720386,132.46613158,136.12931771,137.97747288,137.23237427,135.65494301,130.58600353,127.23288485,130.87265389,138.94325689,145.87851544,152.32875000,159.14838012,164.27538121,167.16228458,167.86464704,169.70428872,169.94220710,168.39305668,167.53979334,168.67428950,170.92296170,172.16174971,168.71724326,163.56681708,162.09528822,165.27811056,165.99834257,164.21510958,162.47896760,162.82661929,163.04589912,160.08078998,155.66396448,154.79126069,157.26897828,159.52612782,160.87540318,162.34561328,161.75156303,160.30866309,159.33926373,159.51001198,159.72360484,159.45426044,158.07570888,156.38412334,155.43496442,154.82716410,153.81462661,153.27553240,153.55175307,153.95702903,153.89557921,151.04015991,147.21674843,145.95286760,146.89725387,148.04762523,148.88654878,149.23673998,148.41385647,146.91606407,145.69917057,145.06195045,144.19221472,142.54349345,140.92088242,140.46541415,140.69491856,140.92246235,139.88246105,137.57817778,135.25585331,132.87295366,131.44436438,132.50841635,135.36871791,136.58551616,136.52790666,136.02383131,135.48298502,134.35250498,130.83544788,124.72957130,119.52403448,118.41329183,119.08946485,119.43433197 20070303,22:51:29,66.19997248,68.23670241,67.72779290,69.45536078,75.56799950,81.77569308,83.06923606,81.94380111,82.36700846,80.90800537,76.34056082,76.79051632,79.80568472,82.04815093,91.01344707,110.48878149,125.30565889,129.93598429,132.46378070,136.13819408,138.01285877,137.25566304,135.65351511,130.58958788,127.23104585,130.88435158,138.96160355,145.87695670,152.33592097,159.17817294,164.29543307,167.16976197,167.86929673,169.70503364,169.95229479,168.39546134,167.53551964,168.66311138,170.91256682,172.16506122,168.71668556,163.58917943,162.09164008,165.28903527,166.02292046,164.22282443,162.50809927,162.83811123,163.05706383,160.08327803,155.68516021,154.80873953,157.28104846,159.56421363,160.89536792,162.37791618,161.75416102,160.31014711,159.35646857,159.50806881,159.74929479,159.47084553,158.08228450,156.39619570,155.44745128,154.83747794,153.82430333,153.28419633,153.56348451,153.97191648,153.89575609,151.04162577,147.23752567,145.97243216,146.90652880,148.07149709,148.89018936,149.24844713,148.42905739,146.94574851,145.71496406,145.06882289,144.21722126,142.54251327,140.93020842,140.48044709,140.70956471,140.95713342,139.92044113,137.59569750,135.26227717,132.88503024,131.44064369,132.53248783,135.36435082,136.57984399,136.53701707,136.00518698,135.48423959,134.37588299,130.87211851,124.74750193,119.53602251,118.42878752,119.10243241,119.43030870 20070303,22:51:29,66.18646441,68.25188262,67.74384943,69.45378791,75.57887078,81.80916846,83.06958609,81.94046441,82.36626109,80.89485073,76.32307461,76.78858680,79.82554826,82.06535996,91.01738323,110.51307882,125.30971711,129.92484314,132.46144626,136.14700841,138.04799737,137.27878905,135.65209719,130.59314718,127.22921970,130.89596752,138.97982199,145.87540885,152.34304183,159.20775754,164.31534481,167.17718710,167.87391393,169.70577335,169.96231198,168.39784919,167.53127581,168.65201138,170.90224459,172.16834957,168.71613176,163.61138550,162.08801743,165.29988362,166.04732659,164.23048537,162.53702736,162.84952285,163.06815052,160.08574870,155.70620782,154.82609621,157.29303428,159.60203327,160.91519314,162.40999333,161.75674085,160.31162076,159.37355318,159.50613923,159.77480521,159.48731472,158.08881417,156.40818370,155.45985086,154.84771970,153.83391243,153.29279972,153.57513397,153.98669988,153.89593173,151.04308139,147.25815771,145.99186000,146.91573891,148.09520211,148.89380449,149.26007246,148.44415208,146.97522551,145.73064718,145.07564729,144.24205304,142.54153994,140.93946925,140.49537497,140.72410852,140.99156219,139.95815578,137.61309478,135.26865614,132.89702242,131.43694900,132.55639109,135.36001424,136.57421145,136.54606382,135.98667295,135.48548539,134.39909763,130.90853287,124.76530726,119.54792676,118.44417491,119.11530936,119.42631356 20070303,22:51:29,66.15547688,68.24866866,67.74442002,69.43312053,75.54770924,81.81933424,83.07779542,81.92525251,82.38010684,80.89237874,76.32566074,76.77313381,79.85064745,82.09318517,91.01021797,110.51101960,125.32750356,129.89281622,132.46687065,136.15186172,138.05973192,137.28832059,135.64844490,130.59282308,127.22325694,130.89692872,138.98688781,145.88116125,152.34700200,159.22487103,164.31602221,167.18180011,167.86499723,169.71326478,169.95479370,168.40557336,167.51387073,168.63983666,170.88779550,172.16109347,168.71949746,163.62422134,162.10244595,165.30013431,166.05396308,164.22967775,162.54198347,162.84524407,163.06554772,160.09567649,155.69671169,154.83022077,157.28810490,159.60175317,160.91348289,162.41771938,161.76029363,160.30843386,159.37526729,159.51046603,159.77231214,159.48663444,158.08642570,156.40412046,155.45315087,154.85509003,153.83793106,153.30996899,153.57582833,154.01013858,153.91299432,151.05151243,147.27441211,146.00342525,146.90715778,148.10966908,148.88837972,149.25581093,148.44518243,146.97800432,145.73260781,145.07990229,144.23049908,142.53081083,140.93153662,140.49820146,140.73414320,141.01865323,139.96760014,137.62814317,135.29716617,132.91242065,131.43729438,132.57977798,135.35683603,136.58595690,136.56148037,135.97595105,135.50607548,134.39321664,130.90101061,124.76839723,119.55817167,118.42861131,119.14833371,119.43986685 20070303,22:51:29,66.09159071,68.21023496,67.71527248,69.37624593,75.43655225,81.78457821,83.10091373,81.88757078,82.42166400,80.91044952,76.36669860,76.73205412,79.88527822,82.14080778,90.98190316,110.45844297,125.37126193,129.82137759,132.48706808,136.14901764,138.02633149,137.27157964,135.64058093,130.58505611,127.20948059,130.87743148,138.97241559,145.90080030,152.34481830,159.21771230,164.27978885,167.18092457,167.83030048,169.73355514,169.91379071,168.42337657,167.47157360,168.62584864,170.86572463,172.13375804,168.73031325,163.61882063,162.15120751,165.28005052,166.02637697,164.21264149,162.50085344,162.81095388,163.03673768,160.11970672,155.62881761,154.80887821,157.25082787,159.52839258,160.87049635,162.37857549,161.76564034,160.29637169,159.34746142,159.52670614,159.71615120,159.45307043,158.06697842,156.36934925,155.40994905,154.85680182,153.83114363,153.34321992,153.55549353,154.04970259,153.96210290,151.07315238,147.28193745,145.99967193,146.86462296,148.10611976,148.86572444,149.22116077,148.41921236,146.92951172,145.70820477,145.07914164,144.14938250,142.50158618,140.89078381,140.47775639,140.73532347,141.03111589,139.92262139,137.63837883,135.36754845,132.93403860,131.44538273,132.60169736,135.35594473,136.63079874,136.58880160,135.98039539,135.56335353,134.33164188,130.80935876,124.74319593,119.56502455,118.35399228,119.21933306,119.48680666 20070303,22:51:29,66.04816319,68.18000977,67.67631626,69.34281628,75.35882487,81.75301682,83.10259693,81.88028182,82.46607697,80.93194036,76.41850444,76.69571324,79.89769890,82.15353219,90.96037414,110.40796285,125.39391991,129.76624827,132.50315421,136.14218020,137.98715703,137.26218744,135.62528733,130.57066964,127.19290823,130.85732111,138.95129477,145.91014528,152.33540917,159.20279810,164.24692398,167.16288398,167.80074194,169.73928415,169.88135515,168.43310883,167.44481269,168.61287886,170.85216102,172.11885563,168.71740830,163.60885713,162.18155326,165.26455795,166.00433155,164.20270762,162.46147671,162.78247233,163.01282253,160.12951605,155.57815775,154.78511685,157.21800764,159.47160236,160.82956629,162.34640441,161.77898698,160.28460503,159.31695469,159.53240246,159.67735701,159.42907993,158.04383784,156.34367354,155.37009806,154.84972495,153.81654594,153.36638221,153.53584196,154.06298250,153.99228529,151.07761345,147.27969738,145.98299852,146.83620496,148.08268953,148.83657855,149.18798564,148.39528986,146.88893141,145.67730577,145.07394336,144.09125238,142.47693603,140.86899250,140.46808313,140.72729042,141.02281313,139.89417289,137.64095420,135.40887706,132.93995843,131.45000523,132.61133104,135.35015117,136.66405826,136.59645568,135.97456782,135.58523384,134.28310101,130.72836562,124.71100230,119.55937827,118.30091618,119.25560879,119.51780979 20070303,22:51:29,66.07758362,68.17941504,67.60431130,69.39235501,75.40034417,81.73360898,83.02933139,81.97941639,82.51907345,80.96470615,76.50630733,76.67707152,79.83212578,82.04392007,90.96323140,110.36639345,125.34213989,129.76983631,132.50436995,136.12160439,137.92903802,137.27876731,135.58451441,130.53360598,127.16708690,130.83570004,138.90760659,145.88322856,152.30104936,159.16125413,164.22686110,167.08543399,167.79006506,169.69395473,169.87987352,168.41433498,167.47317693,168.60387423,170.86874844,172.14786314,168.62202666,163.58326384,162.14659976,165.26559398,166.00233813,164.21790203,162.42946290,162.77518116,163.00676161,160.08932839,155.58930662,154.75365028,157.20179056,159.47449389,160.79710720,162.33960720,161.81986682,160.27424048,159.27796908,159.50107909,159.70046196,159.43929339,158.00851938,156.35058458,155.34320672,154.81216212,153.77511713,153.35356661,153.51919484,153.98400673,153.95539020,151.02191015,147.24340657,145.92170506,146.85800467,147.99052975,148.78566935,149.16100632,148.37927308,146.87727170,145.62467984,145.05340293,144.11526432,142.46904374,140.91413853,140.49635119,140.68731764,140.94221520,139.92437584,137.61668305,135.34739194,132.89084191,131.44237259,132.57773498,135.32741070,136.65580376,136.53515086,135.93303247,135.48274465,134.28162609,130.68715858,124.65538804,119.51023631,118.32477960,119.16941834,119.49215528 20070303,22:51:29,66.10713090,68.17885449,67.53195607,69.44211960,75.44203740,81.71408890,82.95567660,82.07904724,82.57235466,80.99758827,76.59460344,76.65829868,79.76618681,81.93372054,90.96608754,110.32466831,125.29014773,129.77351144,132.50559181,136.10091097,137.87058873,137.29544416,135.54349976,130.49631953,127.14112131,130.81393093,138.86363609,145.85614874,152.26645058,159.11942718,164.20663962,167.00753241,167.77930919,169.64837081,169.87835262,168.39542052,167.50165976,168.59482368,170.88543078,172.17700213,168.52609970,163.55746451,162.11141322,165.26658873,166.00027859,164.23314007,162.39727695,162.76782956,163.00067949,160.04892080,155.60049441,154.72195608,157.18549420,159.47734538,160.76446646,162.33276847,161.86093723,160.26379366,159.23877832,159.46954912,159.72366262,159.44957291,157.97296266,156.35751126,155.31613056,154.77432588,153.73343699,153.34061123,153.50246797,153.90454712,153.91827139,150.96584607,147.20684108,145.86005383,146.87985280,147.89783264,148.73444536,149.13386632,148.36317274,146.86555249,145.57175389,145.03268697,144.13934251,142.46107353,140.95949755,140.52470075,140.64706135,140.86112959,139.95470751,137.59226656,135.28548565,132.84139823,131.43462600,132.54388019,135.30458513,136.64744580,136.47350719,135.89129936,135.37968907,134.28011829,130.64579038,124.59945454,119.46085819,118.34876212,119.08273863,119.46636042 20070303,22:51:30,66.06603819,68.21199536,67.59751920,69.38371932,75.37956890,81.71608357,82.99351316,82.00111838,82.54776392,80.92988655,76.57274976,76.63972144,79.78469810,81.98588922,90.95028507,110.40337852,125.37223182,129.83145939,132.50468056,136.10423721,137.88171255,137.29471212,135.54248353,130.49271946,127.14823732,130.79594023,138.84205688,145.85238187,152.23459585,159.08614825,164.17127589,167.01226127,167.76525654,169.65975224,169.85151476,168.36918976,167.45877963,168.60116425,170.88284184,172.14212333,168.54145696,163.50908558,162.08785498,165.22491928,165.95248267,164.19268659,162.41200054,162.75252079,163.01347434,160.06403298,155.57687309,154.68506590,157.19991687,159.42715408,160.77314646,162.33152494,161.81642317,160.24523718,159.26066017,159.45039531,159.68794767,159.45465568,157.94671412,156.33540283,155.29314195,154.72880449,153.72737719,153.28420445,153.51870151,153.88885793,153.91297380,150.93760673,147.15360346,145.86345893,146.80933404,147.90349500,148.72177089,149.13253944,148.37279641,146.87371971,145.58098094,144.98491554,144.07302776,142.43350556,140.91255999,140.44970542,140.60515083,140.85046980,139.91119372,137.59039857,135.23414451,132.80855142,131.37403539,132.49069563,135.34772671,136.59931569,136.49361665,135.93288876,135.41338999,134.25886089,130.71786266,124.60728415,119.50814440,118.32968555,119.09970353,119.47604255 20070303,22:51:30,66.02179359,68.24669823,67.66913241,69.32045364,75.31238975,81.71895562,83.03622103,81.91531243,82.51974647,80.85752769,76.54616314,76.62103096,79.80681205,82.04508484,90.93362613,110.48757071,125.46034325,129.89198878,132.50362865,136.10850762,137.89570370,137.29323422,135.54304915,130.49045927,127.15672279,130.77799641,138.82123832,145.84955192,152.20264341,159.05299721,164.13502188,167.02040759,167.75091912,169.67347558,169.82336911,168.34243052,167.41263530,168.60808403,170.87940230,172.10432126,168.56148099,163.45941312,162.06459224,165.18119521,165.90245089,164.14964173,162.42871165,162.73672799,163.02705351,160.08147886,155.55158159,154.64768545,157.21563380,159.37439792,160.78355922,162.33045115,161.76805015,160.22617261,159.28514122,159.43156307,159.64949926,159.45948767,157.92062519,156.31189103,155.27013649,154.68263541,153.72272280,153.22562313,153.53632530,153.87564023,153.90891043,150.91029998,147.09928845,145.86954304,146.73453041,147.91320881,148.71055130,149.13223474,148.38350127,146.88271377,145.59277831,144.93567947,144.00252372,142.40491051,140.86146931,140.36994743,140.56286209,140.84261032,139.86433032,137.58944263,135.18287410,132.77613287,131.31085507,132.43633359,135.39385387,136.54918546,136.51720382,135.97814392,135.45292027,134.23660363,130.79505514,124.61771675,119.55968804,118.30871909,119.12100781,119.48726746 20070303,22:51:30,66.05535033,68.19992667,67.59304816,69.29809083,75.30663688,81.69229314,83.05870897,81.87308762,82.46500388,80.78592168,76.50262837,76.61848383,79.79987361,82.02535483,90.95088308,110.48756722,125.41699230,129.85637542,132.45314527,136.03284088,137.80964332,137.26983494,135.47284574,130.45864644,127.10969168,130.78441225,138.79242053,145.84681571,152.19493255,159.03970016,164.09398965,166.98994955,167.68761260,169.58097093,169.72651205,168.27957893,167.36937610,168.50251240,170.83882934,172.04600123,168.52768484,163.40485009,162.02753221,165.15485527,165.85985985,164.11671748,162.37930663,162.67493435,162.94280564,160.01889276,155.46483251,154.60522620,157.14228233,159.31919578,160.75032523,162.27250956,161.72858203,160.16767140,159.21456318,159.35873642,159.57417423,159.38532824,157.85892198,156.24513647,155.22841141,154.64096784,153.69236060,153.20685766,153.45402241,153.80659577,153.85795858,150.87066591,147.04808863,145.83521927,146.71776931,147.85883073,148.64856108,149.09301117,148.33624554,146.83139182,145.53034003,144.89194605,143.97177055,142.36109664,140.82069073,140.35818575,140.51801941,140.79685577,139.84406498,137.58081191,135.14268037,132.72488687,131.29193326,132.39529717,135.37513480,136.49724972,136.48460059,135.92998222,135.41077186,134.18529425,130.76242454,124.52830904,119.51557358,118.32171666,119.06349025,119.50287609 20070303,22:51:30,66.11249250,68.12835006,67.47207147,69.28777051,75.31921749,81.65654288,83.07531544,81.84354341,82.40177159,80.71391042,76.45363726,76.62074454,79.78416955,81.98180222,90.97843962,110.46233282,125.33387328,129.79163897,132.38741139,135.93255250,137.69285104,137.23964716,135.38082408,130.41768966,127.04560200,130.79816069,138.76092779,145.84405552,152.19438430,159.03220538,164.05114067,166.94763626,167.60906517,169.45582132,169.60820649,168.20534693,167.32657570,168.36231520,170.78675958,171.98100287,168.47744603,163.34832792,161.98599047,165.13345848,165.81909759,164.08650211,162.30964415,162.59880090,162.82850310,159.93177631,155.35890906,154.56084420,157.04160342,159.26275311,160.70370593,162.19700879,161.69140804,160.09682768,159.11488005,159.26908484,159.48712507,159.28684366,157.78598958,156.16482287,155.18069169,154.60025605,153.65400704,153.19982774,153.34105759,153.72020565,153.79249465,150.82696415,146.99734577,145.78846513,146.71821350,147.78476433,148.57080749,149.04176535,148.27119857,146.76154057,145.44510296,144.84945692,143.95263002,142.31231898,140.78261788,140.36665409,140.47199407,140.73932960,139.83156343,137.56978424,135.10544264,132.66752768,131.28608350,132.35788401,135.33681659,136.44430789,136.43486811,135.85340943,135.34377125,134.12482571,130.69660043,124.40820171,119.44240251,118.34497025,118.98184983,119.51990771 20070303,22:51:30,66.13077513,68.09615108,67.41833085,69.26644122,75.30918908,81.62550168,83.05346776,81.82478238,82.35796011,80.67197739,76.42590962,76.61699985,79.77200666,81.94319815,90.98109972,110.42576699,125.26434180,129.72987492,132.34642898,135.85345577,137.61284058,137.19705643,135.32089457,130.37684577,126.98390763,130.78037437,138.70899906,145.80433760,152.15472990,158.99286311,163.99351811,166.89009033,167.53893683,169.36121396,169.51541835,168.13848908,167.26729091,168.27200852,170.72970972,171.91474611,168.41422235,163.29786837,161.93105443,165.07804827,165.76200606,164.02398858,162.23973216,162.52831656,162.74084593,159.86718966,155.29060592,154.49801754,156.97379556,159.20015463,160.64807004,162.12827182,161.63366569,160.03302128,159.03721627,159.20024170,159.41270249,159.20746453,157.71763212,156.08930660,155.12507100,154.54336165,153.59853199,153.16451074,153.26075542,153.64772704,153.72650919,150.76673856,146.93517776,145.72637654,146.67697840,147.72440517,148.51047800,148.98325163,148.21022429,146.70206541,145.37430469,144.80054401,143.91199517,142.25653725,140.72665127,140.32948976,140.41557134,140.68171545,139.79101636,137.53280315,135.07709684,132.60402086,131.26171465,132.32995259,135.29509352,136.40364934,136.38839449,135.79557344,135.28087121,134.08085374,130.63620662,124.32412820,119.37274659,118.31553894,118.92289795,119.49226089 20070303,22:51:30,66.11162438,68.10169439,67.42905809,69.23411961,75.27707828,81.59860710,82.99409140,81.81616560,82.33235971,80.65858064,76.41839593,76.60737458,79.76312452,81.90890473,90.95966219,110.37777979,125.20709268,129.67019569,132.32887708,135.79383029,137.56740102,137.14187350,135.29125421,130.33555997,126.92370859,130.73178216,138.63655715,145.72827298,152.07663045,158.92211255,163.92078306,166.81701479,167.47601331,169.29493497,169.44608908,168.07786014,167.19120760,168.22883154,170.66706416,171.84635523,168.33757773,163.25257399,161.86238633,164.98890840,165.68829354,163.92931217,162.16864711,162.46234741,162.67783470,159.82357414,155.25782015,154.41645052,156.93693458,159.13071693,160.58295465,162.06516248,161.55518711,159.97516314,158.97985717,159.15062267,159.34948930,159.14553178,157.65277151,156.01740779,155.06103193,154.46999332,153.52571732,153.10127426,153.21103111,153.58774419,153.65912751,150.68967489,146.86106967,145.64859731,146.59475799,147.67652076,148.46621256,148.91690764,148.15238171,146.65184878,145.31655074,144.74471863,143.84994392,142.19320068,140.65256223,140.24756134,140.34828897,140.62323559,139.72272047,137.47017599,135.05695443,132.53368275,131.21903568,132.31079980,135.24953720,136.37431514,136.34446696,135.75514092,135.22112122,134.05226072,130.58030768,124.27384398,119.30558976,118.23464967,118.88514919,119.42095733 20070303,22:51:30,66.09249925,68.10731029,67.43990031,69.20199642,75.24513142,81.57191715,82.93502801,81.80764059,82.30699652,80.64536454,76.41099607,76.59780065,79.75431564,81.87486934,90.93830629,110.33010175,125.15028944,129.61094940,132.31152035,135.73468905,137.52238917,137.08704772,135.26191586,130.29456807,126.86394445,130.68344581,138.56457225,145.65264417,151.99897513,158.85177450,163.84852315,166.74441560,167.41356115,169.22921413,169.37732530,168.01768325,167.11561837,168.18610343,170.60484992,171.77844702,168.26144125,163.20761885,161.79416841,164.90030562,165.61505867,163.83521711,162.09806687,162.39686339,162.61534732,159.78033284,155.22537442,154.33541102,156.90042919,159.06175540,160.51827667,162.00252114,161.47720803,159.91773640,158.92296859,159.10141560,159.28676144,159.08409375,157.58838507,155.94603384,154.99742574,154.39710062,153.45337175,153.03840693,153.16175328,153.52822739,153.59222349,150.61311220,146.78745598,145.57132758,146.51300363,147.62901583,148.42231140,148.85101476,148.09496204,146.60201876,145.25924854,144.68927186,143.78827268,142.13029452,140.57894907,140.16608563,140.28145541,140.56517131,139.65483041,137.40792038,135.03698044,132.46382727,131.17660743,132.29181005,135.20429524,136.34522436,136.30086111,135.71504927,135.16180784,134.02391788,130.52482182,124.22401978,119.23892057,118.15418579,118.84773340,119.35003381 20070303,22:51:31,66.07323680,68.11296651,67.45082039,69.16964258,75.21295517,81.54503556,82.87554052,81.79905436,82.28145121,80.63205354,76.40354308,76.58815798,79.74544351,81.84058956,90.91679705,110.28208137,125.09307832,129.55127769,132.29403900,135.67512315,137.47705412,137.03182826,135.23236685,130.25328183,126.80375118,130.63476238,138.49207046,145.57647231,151.92076222,158.78093139,163.77574439,166.67129512,167.35066056,169.16302139,169.30806777,167.95707426,167.03948637,168.14306851,170.54218894,171.71005121,168.18475808,163.16234090,161.72546065,164.81106664,165.54129795,163.74044640,162.02697984,162.33090917,162.55241125,159.73678105,155.19269573,154.25378962,156.86366168,158.99229870,160.45313429,161.93943000,161.39866902,159.85989731,158.86567152,159.05185520,159.22358316,159.02221457,157.52353631,155.87414740,154.93336284,154.32368453,153.38050671,152.97508818,153.11212161,153.46828324,153.52483907,150.53599975,146.71331371,145.49350302,146.43066223,147.58116981,148.37809501,148.78464874,148.03713008,146.55183093,145.20153488,144.63342697,143.72615862,142.06693668,140.50480734,140.08402489,140.21414196,140.50669011,139.58645287,137.34521774,135.01686303,132.39347021,131.13387453,132.27268396,135.15872842,136.31592470,136.25694215,135.67466974,135.10206857,133.99537152,130.46893754,124.17383783,119.17177266,118.07314414,118.81004896,119.27860103 20070303,22:51:31,66.05411168,68.11858241,67.46166262,69.13751939,75.18100832,81.51834561,82.81647713,81.79052936,82.25608801,80.61883744,76.39614322,76.57858405,79.73663463,81.80655417,90.89544115,110.23440334,125.03627508,129.49203140,132.27668227,135.61598192,137.43204227,136.97700247,135.20302850,130.21228993,126.74398704,130.58642602,138.42008555,145.50084350,151.84310690,158.71059334,163.70348448,166.59869593,167.28820840,169.09730055,169.23930400,167.89689736,166.96389714,168.10034040,170.47997470,171.64214300,168.10862160,163.11738575,161.65724272,164.72246387,165.46806308,163.64635134,161.95639960,162.26542516,162.48992386,159.69353976,155.16025000,154.17275012,156.82715629,158.92333717,160.38845631,161.87678866,161.32068993,159.80247057,158.80878294,159.00264813,159.16085530,158.96077654,157.45914987,155.80277346,154.86975665,154.25079183,153.30816114,152.91222085,153.06284378,153.40876644,153.45793505,150.45943706,146.63970002,145.41623329,146.34890787,147.53366489,148.33419385,148.71875585,147.97971041,146.50200091,145.14423268,144.57798021,143.66448738,142.00403052,140.43119418,140.00254918,140.14730840,140.44862583,139.51856282,137.28296213,134.99688904,132.32361473,131.09144628,132.25369422,135.11348645,136.28683393,136.21333629,135.63457808,135.04275519,133.96702868,130.41345167,124.12401363,119.10510346,117.99268026,118.77263317,119.20767751 20070303,22:51:31,66.03485024,68.12423588,67.47257246,69.10516441,75.14883157,81.49146205,82.75698833,81.78193881,82.23054123,80.60552344,76.38868570,76.56893584,79.72776043,81.77227530,90.87393112,110.18638313,124.97906319,129.43235893,132.25919887,135.55641824,137.38670526,136.92178292,135.17347927,130.17100139,126.68379329,130.53774104,138.34758486,145.42466994,151.76489507,158.63974957,163.63070603,166.52557358,167.22530799,169.03110880,169.17004633,167.83628725,166.88776557,168.05730485,170.41731344,171.57374844,168.03194168,163.07210383,161.58853376,164.63322786,165.39430078,163.55158082,161.88531244,162.19946963,162.42698548,159.64998469,155.12756577,154.09112966,156.79038130,158.85388167,160.32331191,161.81369493,161.24214935,159.74462967,158.75148295,158.95308419,159.09767798,158.89889734,157.39429736,155.73088857,154.80569390,154.17737581,153.23529635,152.84890343,153.01321320,153.34882178,153.39054913,150.38232556,146.56555755,145.33840734,146.26656689,147.48581618,148.28997378,148.65238896,147.92187719,146.45181100,145.08651574,144.52213433,143.60237111,141.94066909,140.35705343,139.92049037,140.07999643,140.39014297,139.45018502,137.22025976,134.97676395,132.25325637,131.04871314,132.23456487,135.06791316,136.25752872,136.16941206,135.59419415,134.98301624,133.93847969,130.35757002,124.07382927,119.03795902,117.91164410,118.73494722,119.13624235 20070303,22:51:31,66.02990616,68.09116247,67.33945043,69.05706632,75.10987436,81.43713689,82.67949648,81.71263008,82.18447008,80.55009793,76.31771780,76.48158844,79.68976485,81.75109443,90.84153622,110.14124615,124.91123620,129.36247128,132.21311799,135.52853325,137.31425721,136.86563237,135.14109638,130.09755049,126.61731169,130.46756298,138.29106596,145.32494252,151.70248212,158.56016388,163.56289148,166.42673461,167.16542572,168.97929655,169.09936114,167.76033716,166.81821065,168.00574176,170.35108638,171.52348231,168.00161107,162.97118110,161.50342090,164.58645546,165.29882937,163.46005618,161.81310886,162.11561344,162.33195985,159.56057890,155.01728644,154.02338901,156.64877586,158.80167590,160.23028880,161.71455789,161.14200110,159.66182586,158.65348347,158.85414506,159.04840950,158.83715115,157.27720784,155.68143067,154.74434972,154.10554131,153.16645414,152.80470445,152.97918516,153.28211472,153.30263865,150.31911397,146.48912881,145.24168811,146.19059061,147.40064975,148.19434588,148.57435244,147.84684363,146.37267995,144.98294746,144.45286765,143.50959099,141.82734525,140.29723259,139.86610956,140.03408759,140.30877619,139.37869267,137.16172698,134.84876298,132.16522148,131.00290728,132.16986520,134.93156451,136.15048927,136.05164168,135.49226712,134.92821902,133.87305037,130.33902283,123.99009475,119.02014362,117.90827659,118.67637827,119.03182599 20070303,22:51:31,66.02888111,68.04706599,67.16523976,69.00417198,75.06868550,81.37471989,82.59631530,81.62588001,82.13229734,80.48250895,76.22852039,76.37193412,79.64336089,81.73334731,90.80583299,110.09649689,124.83985328,129.28911968,132.15870023,135.50916543,137.23364399,136.80871332,135.10763439,130.01452678,126.54848449,130.39079584,138.23845781,145.21778669,151.64387567,158.47743393,163.49583444,166.31987650,167.10583440,168.93099425,169.02763778,167.67944909,166.74984393,167.95134865,170.28326968,171.47777814,167.98383721,162.85393524,161.41299215,164.55101444,165.19647902,163.36859773,161.73993942,162.02603839,162.22718596,159.45766529,154.88452044,153.95887507,156.47685822,158.75377117,160.12870085,161.60453989,161.03495945,159.57135744,158.54332423,158.74063558,159.00254378,158.77488017,157.14459054,155.63773222,154.68320025,154.03349128,153.09809947,152.76539671,152.94916746,153.21292860,153.20824595,150.25917586,146.41137189,145.13885819,146.11568545,147.30437658,148.08361498,148.49237516,147.76636536,146.28481627,144.86574239,144.37925514,143.40747712,141.69915765,140.24083236,139.81889725,139.99368699,140.22033348,139.30568772,137.10381621,134.68973037,132.07149178,130.95583403,132.09196009,134.76884288,136.02095409,135.91235446,135.37237366,134.87429158,133.79681494,130.33064366,123.89630964,119.01582381,117.92638241,118.61149475,118.91732845 20070303,22:51:31,66.07710381,68.02881953,67.11028671,68.94584475,75.04772369,81.32162904,82.54622478,81.56650807,82.08848813,80.45152902,76.18257600,76.34198631,79.58471179,81.69446568,90.74923438,110.06407282,124.82654802,129.22808742,132.09532800,135.47827393,137.17788230,136.74590714,135.04116866,129.96345583,126.47960619,130.31295875,138.19678250,145.13382414,151.55288542,158.40408064,163.41709050,166.25021229,167.03650482,168.86679172,168.95493045,167.61969555,166.68792232,167.87743615,170.19591761,171.40652338,167.93174390,162.76211483,161.36323143,164.49223477,165.13803578,163.29092605,161.69289833,161.94197846,162.15367692,159.37102300,154.77741103,153.90183264,156.36232638,158.69114023,160.05582232,161.52702470,160.97308557,159.50546622,158.45833597,158.66166019,158.93325592,158.69458057,157.06381222,155.55552383,154.62211184,153.97756909,153.03869473,152.71066584,152.88892481,153.14174554,153.13024893,150.18856063,146.33903668,145.05181982,146.03671428,147.23271235,147.98489591,148.42817455,147.70452132,146.21861012,144.82556862,144.32225548,143.33561200,141.63357765,140.18757386,139.75174795,139.92490987,140.13710870,139.21821815,137.03335599,134.58472410,131.99667843,130.88406881,132.00688243,134.64656726,135.93204356,135.83779682,135.28944820,134.77773174,133.71662852,130.19815695,123.81024513,118.96802084,117.87692688,118.54598858,118.84298650 20070303,22:51:31,66.15977914,68.02817502,67.13686027,68.88310109,75.04043996,81.27434911,82.51832942,81.52531963,82.04993210,80.44540776,76.16590096,76.36659451,79.51696329,81.64057100,90.67759473,110.03974672,124.85306354,129.17482053,132.02506499,135.43906528,137.13858472,136.67830887,134.95120666,129.93379507,126.40988436,130.23348165,138.16212874,145.06484928,151.43852341,158.33632113,163.32937086,166.20534153,166.95965304,168.79087887,168.88068905,167.57379284,166.62970127,167.78922372,170.09409261,171.31683088,167.85538462,162.68674768,161.34088361,164.41667017,165.10913586,163.22182408,161.66328513,161.86073466,162.10083982,159.29458825,154.68674867,153.84924973,156.28600955,158.61762354,160.00186158,161.47098891,160.94158206,159.45572933,158.38969621,158.60555410,158.84702128,158.60092570,157.01779355,155.44582657,154.56034281,153.93208557,152.98474587,152.64466149,152.80715909,153.06835291,153.06262964,150.10975442,146.26958094,144.97463561,145.95400864,147.17716467,147.89331423,148.37545880,147.65478395,146.16654794,144.83796719,144.27602588,143.28373793,141.61034629,140.13583935,139.67006620,139.83577713,140.05650880,139.11976378,136.95342471,134.51573525,131.93401321,130.79446532,131.91589596,134.55074722,135.87009626,135.80695871,135.23102887,134.65068855,133.63280216,129.97866752,123.72850173,118.88969378,117.78033709,118.47929534,118.79542614 20070303,22:51:32,66.18965924,68.00336076,67.11333830,68.84617837,75.00200732,81.24568965,82.50376310,81.49240056,82.01551736,80.44045270,76.15353225,76.36223510,79.45970902,81.58765105,90.64396018,110.00720990,124.86029979,129.17284794,131.98012499,135.41387272,137.10017238,136.63826056,134.89957376,129.91348083,126.34410367,130.16400661,138.11472174,145.01606415,151.36594906,158.27388370,163.26022501,166.15236588,166.90023471,168.72083642,168.82663026,167.52855523,166.58541362,167.70960312,170.01134890,171.23623309,167.78095002,162.63063470,161.29512854,164.35594941,165.07054676,163.15445748,161.62719213,161.80571923,162.06346766,159.22273726,154.61403550,153.78635314,156.23190363,158.54313811,159.95601660,161.42163703,160.91358605,159.41281321,158.34065306,158.55013842,158.76315401,158.52411653,156.98045226,155.36723354,154.49957290,153.88777104,152.92265562,152.58474586,152.74047837,153.00720954,153.01315586,150.04769146,146.20948395,144.90792079,145.90233297,147.12535572,147.82974296,148.32347824,147.59613221,146.12535035,144.80341760,144.23007772,143.24256724,141.57735429,140.08389549,139.59608272,139.76651779,139.98357341,139.04443687,136.85041551,134.47570087,131.88845137,130.72436483,131.85133528,134.46851506,135.80794658,135.77608086,135.18966150,134.54252331,133.57733446,129.84252333,123.68889125,118.82280283,117.69466877,118.43059574,118.74781157 20070303,22:51:32,66.11297332,67.92894188,66.98723477,68.86081158,74.89958191,81.25409647,82.51571337,81.47539910,81.98872963,80.43756198,76.14939802,76.29869340,79.42258264,81.53571665,90.68670867,109.95730170,124.82833194,129.27465534,131.98558429,135.41660426,137.06262184,136.65320745,134.92466995,129.91150384,126.28493690,130.11334916,138.04044152,145.00703131,151.37666965,158.22087650,163.22732047,166.08167586,166.87494009,168.66131080,168.81232808,167.48361142,166.56838992,167.64583092,169.96563305,171.17251399,167.70904752,162.61221476,161.20079901,164.32415292,165.01129833,163.08913108,161.57708610,161.80265039,162.05647316,159.15858860,154.57602578,153.70122032,156.22135095,158.46521956,159.92550234,161.38462280,160.89187159,159.38268795,158.33014501,158.49478477,158.68246119,158.47992291,156.95963313,155.35020562,154.43956209,153.84481671,152.84273757,152.53599740,152.70312277,152.96961337,152.99931596,150.01830439,146.16706240,144.86093799,145.91244909,147.07991030,147.82151486,148.27181097,147.51810713,146.10518480,144.67265607,144.18365553,143.22205703,141.52357521,140.03043057,139.53625754,139.73621812,139.92461601,139.01445994,136.69859041,134.49318799,131.87648080,130.69243666,131.83898970,134.41187678,135.74387818,135.74413631,135.18177247,134.47056795,133.57816858,129.87300536,123.73374758,118.77791309,117.62969667,118.41732890,118.69888350 20070303,22:51:32,66.05100762,67.86970649,66.89599815,68.86694611,74.81912192,81.24978299,82.51915238,81.45268323,81.96759819,80.43401476,76.15393728,76.24548438,79.39928475,81.48516542,90.71497496,109.91737567,124.79497504,129.35029419,131.98314639,135.42482152,137.03822277,136.66530216,134.94568136,129.91239714,126.24286286,130.06807429,137.97864632,145.00148207,151.38424804,158.18093753,163.20350584,166.02187179,166.85846773,168.61668618,168.80544935,167.44951312,166.55389122,167.60579244,169.93541254,171.11706793,167.65371672,162.59427271,161.13114964,164.30260477,164.96334954,163.04486005,161.53553066,161.80173119,162.05339784,159.11593794,154.55030753,153.64175642,156.21660116,158.40593210,159.90348590,161.34859435,160.86752989,159.35355489,158.32540071,158.44811138,158.60846169,158.44689159,156.94060904,155.33095157,154.38940681,153.80956669,152.78102736,152.49580892,152.67060132,152.94438428,152.98686000,149.99819684,146.13742621,144.82674560,145.92058262,147.04164397,147.82047502,148.22883257,147.45386146,146.08839487,144.56070275,144.14263692,143.20734530,141.48256952,139.98762276,139.48271857,139.71711045,139.87318967,138.98573719,136.58121777,134.50106724,131.86130889,130.66799588,131.83399272,134.37253073,135.69483857,135.72976351,135.17852502,134.42351138,133.57665247,129.90831256,123.77338316,118.73460203,117.57508980,118.40517989,118.65719146 20070303,22:51:32,66.07966822,67.90266489,67.01841063,68.81953737,74.87209975,81.16566790,82.46946624,81.39310485,81.98020148,80.42618016,76.21212679,76.25501431,79.45983186,81.44063319,90.65317330,109.93762893,124.75235941,129.26526548,131.93048801,135.46666499,137.09391235,136.65897765,134.94054779,129.93062187,126.30422618,130.05336177,137.99166030,145.01619826,151.37067801,158.21958574,163.23380467,166.02685753,166.89487134,168.66172166,168.84313170,167.48077760,166.55360038,167.71012409,169.99857530,171.10960119,167.69804609,162.57744711,161.21187326,164.34262965,164.98341112,163.12853498,161.54513720,161.81275200,162.07363991,159.20390827,154.59844355,153.73862255,156.24640204,158.45899259,159.93253694,161.31656281,160.82557659,159.32878935,158.35509146,158.45279362,158.57209728,158.48042185,156.93132470,155.29542826,154.39768406,153.82017198,152.82928964,152.50627496,152.66561980,152.99378191,152.98144703,150.03364879,146.18493194,144.86944860,145.91530648,147.04570979,147.86243975,148.23744017,147.47211852,146.09111553,144.56191198,144.13300701,143.22723829,141.51903494,140.00862613,139.46503653,139.76527957,139.86542717,138.96220334,136.67228188,134.44848105,131.82474381,130.68767975,131.87287408,134.43751353,135.73634281,135.82335798,135.20297531,134.52716866,133.55911252,129.97101759,123.78057940,118.69834962,117.58134471,118.39844871,118.65820666 20070303,22:51:32,66.10851757,67.93578919,67.14089158,68.77222632,74.92528150,81.08179077,82.41989520,81.33377866,81.99286175,80.41838110,76.27014507,76.26474569,79.52032000,81.39643226,90.59141277,109.95799914,124.70999693,129.18013703,131.87797749,135.50836425,137.14956031,136.65261820,134.93533825,129.94879522,126.36560824,130.03888026,138.00490315,145.03089962,151.35711119,158.25830292,163.26412568,166.03208463,166.93124997,168.70682938,168.88074492,167.51210549,166.55337198,167.81435364,170.06170168,171.10238979,167.74249508,162.56074175,161.29268237,164.38264169,165.00362427,163.21217976,161.55489541,161.82374794,162.09384220,159.29183032,154.64656329,153.83548870,156.27614531,158.51216673,159.96160579,161.28476816,160.78383638,159.30421239,158.38472487,158.45766216,158.53614257,158.51400506,156.92214553,155.26007960,154.40615303,153.83089953,152.87768840,152.51688463,152.66078962,153.04315787,152.97610118,150.06909370,146.23243970,144.91218555,145.91000951,147.04992777,147.90429932,148.24620811,147.49060118,146.09390051,144.56359427,144.12357671,143.24714192,141.55557957,140.02975674,139.44762839,139.81340419,139.85790368,138.93885311,136.76360749,134.39599866,131.78833873,130.70741619,131.91167518,134.50249401,135.77794728,135.91676921,135.22737558,134.63075547,133.54162482,130.03340871,123.78758825,118.66237610,117.58781557,118.39178678,118.65939654 20070303,22:51:32,66.08225718,67.91638327,67.10792122,68.78976543,74.91183053,81.08649959,82.42919508,81.35230839,81.97513546,80.39921840,76.26378649,76.27649042,79.50400720,81.41291617,90.62787338,109.93348108,124.70952026,129.17778892,131.85711345,135.45788215,137.12126992,136.63361960,134.90647758,129.92117817,126.35153271,130.04113764,137.99537946,145.00986268,151.34515496,158.23387795,163.24125341,166.03599099,166.90851061,168.68803623,168.86768549,167.49048608,166.52616811,167.77628373,170.02915569,171.08533814,167.72697933,162.54853831,161.27806365,164.35375390,164.99052716,163.19833535,161.53901498,161.81333127,162.06703861,159.27349591,154.63711212,153.81938318,156.25925079,158.50963305,159.94856720,161.27716032,160.76487208,159.28784343,158.36472499,158.45621793,158.55253312,158.50653443,156.92404633,155.25581207,154.39966082,153.82131136,152.85782819,152.50254604,152.64314107,153.01887358,152.95888838,150.04383019,146.21828760,144.91552399,145.89713174,147.03471246,147.90339285,148.23607029,147.47909193,146.08949292,144.58472464,144.11200323,143.22925433,141.55055917,140.01655879,139.42803252,139.77717346,139.85185216,138.91764654,136.73838812,134.38714116,131.78024491,130.68288600,131.91114814,134.51085116,135.77715874,135.89199720,135.22273779,134.63043798,133.54382747,130.00991011,123.79247728,118.67712065,117.57389172,118.36649617,118.67473043 20070303,22:51:32,66.05268703,67.89382109,67.06560438,68.81120269,74.89437310,81.09653820,82.44203538,81.37551868,81.95558505,80.37937673,76.25355541,76.28835333,79.48307678,81.43304783,90.67023553,109.90626795,124.71156434,129.18042303,131.83815915,135.40186554,137.08793542,136.61386522,134.87620097,129.89081254,126.33291982,130.04440177,137.98448813,144.98668040,151.33329870,158.20565939,163.21518585,166.03981687,166.88221940,168.66540239,168.85157997,167.46568586,166.49734780,167.72966010,169.99086053,171.06769865,167.70785893,162.53660889,161.25770592,164.32072716,164.97542881,163.17862770,161.52159569,161.80162868,162.03741308,159.24877177,154.62419882,153.79648328,156.23955398,158.50374758,159.93299797,161.27100995,160.74728323,159.27197259,158.34174333,158.45439417,158.57206957,158.49659514,156.92661344,155.25341605,154.39226991,153.81050305,152.83386530,152.48670974,152.62472561,152.99016269,152.94096583,150.01491975,146.20042850,144.91649064,145.88380103,147.01833154,147.89991299,148.22479732,147.46578073,146.08465361,144.60702000,144.10030371,143.20909706,141.54303871,140.00129835,139.40830999,139.73587555,139.84589076,138.89657436,136.70616164,134.38091122,131.77385689,130.65569814,131.90825451,134.51579866,135.77381924,135.86011936,135.21635371,134.62386775,133.54721450,129.98124876,123.79723750,118.69491359,117.55874408,118.34009095,118.69091159 20070303,22:51:33,66.02332447,67.87141663,67.02357979,68.83249102,74.87703609,81.10651074,82.45478773,81.39856820,81.93617228,80.35967596,76.24339330,76.30013169,79.46229091,81.45303962,90.71230151,109.87924622,124.71359647,129.18304355,131.81934214,135.34624295,137.05483356,136.59425105,134.84613896,129.86066077,126.31443503,130.04764366,137.97367310,144.96366133,151.32152716,158.17763826,163.18930100,166.04361537,166.85611212,168.64292608,168.83558621,167.44105933,166.46873151,167.68336029,169.95283269,171.05018445,167.68887123,162.52476490,161.23748749,164.28793181,164.96043614,163.15905456,161.50429912,161.79000826,162.00799604,159.22421742,154.61137406,153.77373970,156.21999481,158.49790062,159.91753721,161.26490500,160.72982135,159.25621554,158.31892258,158.45258303,158.59146987,158.48672420,156.92916292,155.25103909,154.38493081,153.79977061,152.81006914,152.47098491,152.60644079,152.96165208,152.92317045,149.98621184,146.18269298,144.91744790,145.87056500,147.00206632,147.89645529,148.21360362,147.45256265,146.07984838,144.62915745,144.08868756,143.18908128,141.53556931,139.98614467,139.38872809,139.69486710,139.83997201,138.87565273,136.67415784,134.37472848,131.76751625,130.62870155,131.90537906,134.52070728,135.77050092,135.82846162,135.21001337,134.61733787,133.55057860,129.95278657,123.80196361,118.71258273,117.54370328,118.31387303,118.70697815 20070303,22:51:33,65.99375316,67.84885290,66.98125644,68.85393070,74.85957582,81.11655418,82.46763074,81.42178160,81.91662149,80.33983514,76.23315895,76.31199378,79.44135727,81.47317354,90.75466655,109.85203238,124.71564304,129.18568269,131.80039135,135.29022492,137.02149636,136.57449743,134.81586324,129.83029463,126.29581883,130.05090859,137.96278118,144.94047862,151.30967194,158.14941793,163.16323212,166.04744086,166.82981923,168.62028998,168.81947875,167.41625771,166.43991177,167.63673131,169.91453449,171.03254573,167.66974854,162.51283671,161.21712532,164.25490331,164.94533687,163.13934228,161.48687958,161.77830523,161.97836987,159.19948850,154.59845812,153.75083444,156.20029659,158.49201209,159.90196654,161.25875665,160.71223533,159.24034647,158.29593959,158.45075901,158.61100810,158.47678309,156.93173052,155.24864523,154.37753954,153.78896187,152.78610381,152.45514828,152.58802597,152.93293878,152.90524856,149.95729984,146.16483138,144.91841197,145.85723487,146.98568546,147.89297300,148.20233034,147.43925060,146.07500900,144.65145227,144.07698884,143.16892321,141.52804682,139.97088326,139.36900698,139.65356710,139.83401117,138.85458236,136.64192652,134.36850180,131.76113052,130.60151303,131.90248317,134.52565079,135.76715900,135.79657881,135.20362795,134.61076156,133.55396662,129.92412203,123.80672332,118.73037748,117.52855554,118.28746871,118.72315893 20070303,22:51:33,65.96438851,67.82644685,66.93922886,68.87522054,74.84223757,81.12652743,82.48038400,81.44483276,81.89720734,80.32013297,76.22299612,76.32377298,79.42056992,81.49316675,90.79673552,109.82500874,124.71767532,129.18830339,131.78157300,135.23459837,136.98839215,136.55488187,134.78579910,129.80014072,126.27733273,130.05415071,137.95196539,144.91745792,151.29789957,158.12139481,163.13734543,166.05123963,166.80371009,168.59781207,168.80348385,167.39162942,166.41129344,167.59042821,169.87650394,171.01503028,167.65075948,162.50099187,161.19690545,164.22210563,164.93034313,163.11976776,161.46958177,161.76668399,161.94895074,159.17493240,154.58563245,153.72808925,156.18073603,158.48616471,159.88650468,161.25265127,160.69477221,159.22458830,158.27311722,158.44894774,158.63040978,158.46691146,156.93428018,155.24626810,154.37019992,153.77822866,152.76230597,152.43942233,152.56973985,152.90442614,152.88745192,149.92858988,146.14709460,144.91936931,145.84399789,146.96941908,147.88951504,148.19113585,147.42603159,146.07020343,144.67359130,144.06537186,143.14890601,141.52057689,139.95572850,139.34942369,139.61255573,139.82809200,138.83365923,136.60992045,134.36231862,131.75478943,130.57451453,131.89960751,134.53055976,135.76384043,135.76491881,135.19728716,134.60423122,133.55733095,129.89565782,123.81144977,118.74804787,117.51351367,118.26124892,118.73922662 20070303,22:51:33,65.93927069,67.81642699,66.91591042,68.88994968,74.82852029,81.14569456,82.49038143,81.46796728,81.89363953,80.31090674,76.21101049,76.34021580,79.41532968,81.51696514,90.83170903,109.80949575,124.72139927,129.19761608,131.77369162,135.20661449,136.96484588,136.54411015,134.77160345,129.78367805,126.27315105,130.06391096,137.95014430,144.90322871,151.29539628,158.10859381,163.12206621,166.05754871,166.78946241,168.58541036,168.79482850,167.37797116,166.40012713,167.56308180,169.85084820,171.01086838,167.63954078,162.49780277,161.18008715,164.20246643,164.91700713,163.10169909,161.45780286,161.75242127,161.92866192,159.15540203,154.57739558,153.72203046,156.17607192,158.48963980,159.88247831,161.25373216,160.68123009,159.21911819,158.26297625,158.45296645,158.65379746,158.46449878,156.94087717,155.25518142,154.37504778,153.77488456,152.74613849,152.43379947,152.56122893,152.89124742,152.88019043,149.91233553,146.14543303,144.92326607,145.84338134,146.96212445,147.89443021,148.18815530,147.42331607,146.07864235,144.69644799,144.07142541,143.14104273,141.51718696,139.94511055,139.33425687,139.58785613,139.82553894,138.82569903,136.59444470,134.36206524,131.75727318,130.56411653,131.90180609,134.53461908,135.76016110,135.74025166,135.19186950,134.60311616,133.57015872,129.87797628,123.82939925,118.76028963,117.51100030,118.24534334,118.74648342 20070303,22:51:33,65.93872106,67.87518263,66.99684891,68.86782083,74.83540002,81.21470018,82.48472315,81.49050810,81.97763888,80.35988340,76.18951656,76.38163331,79.49608216,81.56066831,90.82595321,109.85817920,124.73428456,129.24341608,131.82649481,135.33237518,136.99509115,136.58260949,134.84558101,129.84348273,126.34805955,130.10917926,137.99801879,144.93813921,151.34413300,158.18033729,163.16599098,166.07741686,166.84128843,168.62915132,168.82705045,167.42544284,166.48573040,167.64154120,169.89461720,171.08055097,167.67169233,162.54250184,161.18279696,164.25630056,164.91342212,163.09275910,161.47700118,161.72423832,161.95965754,159.16448174,154.59484455,153.80828579,156.25378545,158.54437714,159.94171071,161.29440164,160.68993184,159.27064366,158.32324462,158.48895890,158.69810596,158.50333781,156.96949785,155.32596430,154.44689815,153.81244927,152.77279448,152.48415892,152.60702325,152.96324695,152.93136898,149.96552344,146.23251409,144.94319860,145.91240411,147.00464799,147.94530572,148.23061659,147.47865898,146.15975037,144.72222243,144.17466965,143.20057568,141.53645565,139.96000007,139.34414089,139.65425307,139.84166886,138.88960168,136.67085093,134.39453068,131.80831958,130.64575645,131.93189279,134.53380708,135.75465936,135.75527858,135.19179029,134.63192127,133.63460040,129.92057456,123.91946647,118.74203089,117.57770555,118.28705277,118.70481095 20070303,22:51:33,65.93828264,67.93427803,67.07839130,68.84572305,74.84241421,81.28412039,82.47918162,81.51314493,82.06202588,80.40916994,76.16786231,76.42324762,79.57720376,81.60454087,90.82006413,109.90717788,124.74725580,129.28953940,131.87960054,135.45881159,137.02563849,136.62136275,134.92005295,129.90367062,126.42345931,130.15473292,138.04622342,144.97336913,151.39318636,158.25253780,163.21033160,166.09750087,166.89348264,168.67320708,168.85949978,167.47323075,166.57186928,167.72052284,169.93875049,171.15066347,167.70410898,162.58756891,161.18558452,164.31053083,164.90992632,163.08390974,161.49640655,161.69602483,161.99094555,159.17368368,154.61251492,153.89506150,156.33196940,158.59949261,160.00133305,161.33540491,160.69874782,159.32249756,158.38394293,158.52517133,158.74264634,158.54240492,156.99838614,155.39722248,154.51918019,153.85028552,152.79973170,152.53483036,152.65310952,153.03569713,152.98291296,150.01911047,146.32015419,144.96333545,145.98189029,147.04752080,147.99645787,148.27337340,147.53430927,146.24126009,144.74817293,144.27842209,143.26054891,141.55592797,139.97513686,139.35424605,139.72113157,139.85797863,138.95391596,136.74775442,134.42720528,131.85979129,130.72780265,131.96218619,134.53311694,135.74921172,135.77045257,135.19183463,134.66103777,133.69940335,129.96352414,124.01015596,118.72383519,117.64484114,118.32910282,118.66297918 20070303,22:51:33,66.00810635,67.94793350,67.18029311,68.93784734,74.90191955,81.30966557,82.56929083,81.49737476,82.02155483,80.43686102,76.14083765,76.40675828,79.53613097,81.56373690,90.75758263,109.93910890,124.75724196,129.33594209,131.89015671,135.45652672,137.11044670,136.64945273,134.97797650,129.94044001,126.47639301,130.17968385,138.08995149,145.05336426,151.42579906,158.29499338,163.31952772,166.16386911,166.94741339,168.72121019,168.89209870,167.50976862,166.61659476,167.78067154,170.01693170,171.18333989,167.76001210,162.66494400,161.22419011,164.37493293,164.97633771,163.16887447,161.55959388,161.77047541,162.06735825,159.21843662,154.69027067,153.92831872,156.36288515,158.64989369,160.04410239,161.40516935,160.73985431,159.35310984,158.44774643,158.54078342,158.73805670,158.55356429,157.06748470,155.45402339,154.54577125,153.89223568,152.88365022,152.55924260,152.68034592,153.07340850,153.03730022,150.08746430,146.37432062,145.02244176,146.03724064,147.12062254,147.99754644,148.31380542,147.53943736,146.21893134,144.77068947,144.24808203,143.33311930,141.61680016,140.07716820,139.45683663,139.79624995,139.91467145,138.99451963,136.79940641,134.44785554,131.95123717,130.70652050,131.98918652,134.61033461,135.80046995,135.81075417,135.26766110,134.75629732,133.70742680,130.03762660,124.09312501,118.82271889,117.68761482,118.39961241,118.70324918 20070303,22:51:34,66.08698609,67.95616067,67.28536172,69.04461119,74.96824650,81.32994904,82.67167882,81.47684201,81.96549587,80.46205955,76.11302992,76.38303177,79.47977534,81.51235887,90.68776290,109.96911467,124.76688322,129.38260412,131.89547689,135.43842713,137.20247908,136.67644675,135.03424083,129.97456167,126.52688990,130.20225883,138.13341632,145.13935438,151.45664874,158.33408789,163.43740774,166.23638245,167.00189895,168.77001155,168.92496437,167.54518031,166.65652613,167.83886170,170.09978906,171.21165182,167.81919749,162.74680835,161.26742929,164.44095026,165.05175467,163.26592022,161.62853918,161.85800099,162.14979080,159.26788014,154.77586953,153.95525146,156.38821332,158.70004592,160.08511161,161.47891980,160.78525817,159.38130862,158.51231313,158.55394783,158.72738422,158.56134707,157.14192643,155.50936927,154.56688192,153.93495306,152.97514604,152.58061012,152.70547985,153.10717156,153.09243108,150.15811845,146.42471572,145.08676029,146.09125668,147.19792587,147.99252314,148.35424825,147.53844786,146.18372890,144.79291562,144.20109936,143.40764287,141.68313913,140.19054278,139.57143528,139.87286782,139.97674201,139.03248813,136.84831434,134.46721072,132.04813607,130.67236696,132.01589673,134.69762585,135.85906900,135.85440744,135.35335696,134.86031857,133.70854415,130.11605394,124.17567147,118.93667947,117.72771755,118.47413475,118.75393620 20070303,22:51:34,66.06914486,68.00096714,67.28965795,69.05512552,74.96089586,81.30255189,82.63508088,81.51649802,81.97125175,80.44808888,76.14931898,76.38682539,79.47276617,81.57530579,90.69956212,109.94373923,124.73662561,129.32938395,131.83999558,135.44430777,137.21007424,136.69864971,135.03264649,129.96754466,126.51227662,130.19704943,138.13563871,145.12457000,151.48809997,158.34588374,163.44539646,166.25807598,166.99631043,168.77169221,168.95107704,167.55831072,166.65796907,167.81392662,170.09141064,171.22662238,167.84425398,162.76094318,161.25659969,164.40485894,165.04464035,163.27233043,161.60857732,161.84698395,162.13776946,159.29218430,154.74783879,153.97818366,156.40022770,158.70251296,160.10792463,161.48015540,160.83125396,159.37907461,158.49007902,158.54064826,158.71371826,158.54618740,157.11179677,155.47586862,154.53777135,153.92801563,153.00018309,152.59607470,152.73079765,153.15893182,153.12195179,150.18897466,146.41667763,145.11724402,146.12151536,147.20879122,148.01319850,148.37837866,147.57629660,146.20020643,144.78266126,144.21651472,143.36251511,141.67468077,140.19792950,139.56095702,139.87339716,140.01254261,139.04207086,136.86404912,134.50083783,132.01379748,130.64163027,131.97322444,134.70136699,135.89043073,135.85763783,135.40343017,134.87533914,133.71909418,130.12927259,124.16716158,118.97714814,117.75848247,118.51683425,118.80536552 20070303,22:51:34,66.02228459,68.05703701,67.26404064,69.03705059,74.93153936,81.26071228,82.55677720,81.57437893,81.99544494,80.42230746,76.20496325,76.39885362,79.48041757,81.67286539,90.73582403,109.90166312,124.69427226,129.24600194,131.76591465,135.45739845,137.19256829,136.71959427,135.01376694,129.94820783,126.47816367,130.18352527,138.12560904,145.07965075,151.52002294,158.34966057,163.42071068,166.26483048,166.97278092,168.75936684,168.97538786,167.56490333,166.64794915,167.76402191,170.05579565,171.23772810,167.85933398,162.75505125,161.22958693,164.33806171,165.01290591,163.25179894,161.56194205,161.80652185,162.09751299,159.30919801,154.68569207,154.00013707,156.40840047,158.69078363,160.12550500,161.45982852,160.87783533,159.36778253,158.44180784,158.51940445,158.69908492,158.52408446,157.05029864,155.41562811,154.49347974,153.90624420,153.00564422,152.60992596,152.75639454,153.21652753,153.14410232,150.20821873,146.39116591,145.13788945,146.14491956,147.19993914,148.04171497,148.39784932,147.62602672,146.23223606,144.76267534,144.25068199,143.28138673,141.64390344,140.17385557,139.51305844,139.85126583,140.04084358,139.04332840,136.87006013,134.53902967,131.94007801,130.61169997,131.90952699,134.68026967,135.91391803,135.84885509,135.44333247,134.86397864,133.73251155,130.12316768,124.13144664,118.99605241,117.78672030,118.55039117,118.85743278 20070303,22:51:34,65.97621861,68.06250319,67.32844185,69.04707755,74.93781521,81.24199452,82.55716754,81.55393298,81.96700970,80.39616239,76.18041030,76.39970705,79.48460474,81.71081162,90.77527176,109.90115899,124.72014154,129.26148836,131.72627476,135.46524247,137.19232116,136.71321108,134.98442382,129.94067089,126.48919041,130.18606671,138.14026311,145.08803109,151.55481233,158.36509467,163.42709069,166.29259670,166.97425289,168.77590449,168.97801560,167.56139958,166.63956696,167.75807833,170.06814530,171.22836459,167.85514396,162.79045250,161.24152824,164.34050415,165.03820366,163.26677745,161.54275258,161.81422424,162.10152661,159.31704337,154.65683750,154.02289332,156.43026540,158.68330936,160.13101979,161.48858774,160.91673311,159.38862593,158.44234966,158.55606729,158.72328406,158.53259245,157.07434411,155.41180339,154.50108919,153.91894994,153.03079339,152.62723066,152.77483475,153.26670611,153.16587993,150.20963110,146.38880378,145.14086512,146.13077351,147.19419723,148.05577729,148.40523337,147.63127194,146.24592116,144.78472294,144.27489326,143.28690229,141.67374774,140.22760273,139.45897946,139.85574806,140.07922708,139.08831761,136.89755513,134.57641568,131.93581442,130.63196584,131.89671290,134.70534481,135.91074207,135.85433896,135.48560236,134.88168524,133.70708103,130.12490061,124.12401162,119.01211067,117.79449817,118.55228679,118.86994409 20070303,22:51:34,65.93036052,68.01916433,67.48067483,69.08443285,74.97862997,81.24538406,82.63363319,81.45756887,81.88735184,80.36935660,76.07807793,76.38977115,79.48547673,81.69164404,90.81826947,109.94081356,124.81223900,129.37269671,131.71939623,135.46811769,137.20879190,136.68037304,134.94463314,129.94446035,126.54398918,130.20417653,138.17898254,145.14805155,151.59284277,158.39201636,163.46362752,166.34105697,166.99992572,168.82056901,168.95976500,167.54812610,166.63269021,167.79456243,170.12703719,171.19913594,167.83232674,162.86623369,161.29127908,164.40988995,165.11896453,163.31630490,161.54987377,161.86860342,162.14840237,159.31617141,154.65982539,154.04673751,156.46565856,158.67987998,160.12498435,161.56517426,160.94874233,159.44080252,158.49008862,158.64915667,158.78530583,158.57079097,157.18137224,155.46245966,154.55894622,153.96515612,153.07533427,152.64811314,152.78662023,153.31039220,153.18760909,150.19388547,146.40880989,145.12685911,146.08021448,147.19143212,148.05607022,148.40107358,147.59362642,146.24206297,144.84767841,144.28978275,143.37621274,141.76257527,140.35726977,139.39829860,139.88604508,140.12788704,139.17615022,136.94618028,134.61352578,131.99864586,130.70097224,131.93290829,134.77539754,135.88181289,135.87370507,135.53074589,134.92775074,133.64379442,130.13427109,124.14384000,119.02568156,117.78263667,118.52366414,118.84445962 20070303,22:51:34,65.90177649,67.99177777,67.56902287,69.10957591,75.01094857,81.25375308,82.68886201,81.41291354,81.84673197,80.37021956,76.03190206,76.38883163,79.49018688,81.68084793,90.83988935,109.96054870,124.85918499,129.44033845,131.72061676,135.47608024,137.22456459,136.67146999,134.93278156,129.95659503,126.58076922,130.22169783,138.21449841,145.19139913,151.62245067,158.41705985,163.49575859,166.37393172,167.02154928,168.85732848,168.96436303,167.55077388,166.64130676,167.83047132,170.17502181,171.19538238,167.83002429,162.90791726,161.32896565,164.45206609,165.17847455,163.35442207,161.56976874,161.91329767,162.18582267,159.32849040,154.67907515,154.06570943,156.49431619,158.68515581,160.13405661,161.61747525,160.97518462,159.48176865,158.52864142,158.71790784,158.82838103,158.60298230,157.25347590,155.50410237,154.60085690,154.00629402,153.10672569,152.66823193,152.80060708,153.34206764,153.20356500,150.19757356,146.43482986,145.13437520,146.06394703,147.19922928,148.06859869,148.41403514,147.58116618,146.25553577,144.89653054,144.30284582,143.42699066,141.82549608,140.43574519,139.37441791,139.91752484,140.16747767,139.23038885,136.97406722,134.64465158,132.05159359,130.75228827,131.96855201,134.82953251,135.87812666,135.89512203,135.55542391,134.95826183,133.60201001,130.14624356,124.15953658,119.03199747,117.77834896,118.50929121,118.85415073 20070303,22:51:34,65.89986196,67.98918875,67.55808117,69.11585042,75.03035377,81.27003144,82.71138162,81.44913634,81.86702141,80.41466257,76.07358592,76.40207983,79.50103913,81.68325104,90.82823633,109.94913266,124.83565579,129.44026852,131.73448590,135.49221777,137.23946470,136.70018723,134.96473903,129.98204850,126.58969040,130.23855557,138.24553231,145.20909756,151.63933059,158.43956330,163.52142942,166.38279465,167.03710323,168.88221136,169.00509813,167.57857403,166.67446873,167.86597352,170.20653941,171.23174349,167.86004893,162.89653057,161.34820747,164.45192408,165.20541068,163.37514448,161.61004043,161.94338831,162.20888135,159.36183711,154.72416032,154.07735541,156.51284512,158.70421873,160.16712539,161.63232108,160.99337516,159.50571933,158.55326090,158.74939077,158.84227513,158.62619501,157.27160471,155.53211255,154.61824115,154.04008159,153.11791827,152.68750489,152.81834251,153.35544111,153.21072530,150.23199139,146.47071150,145.17597869,146.10150772,147.22378779,148.10067380,148.45423504,147.60829195,146.29660925,144.92392121,144.31330928,143.41771775,141.84856214,140.43477900,139.40806113,139.95134744,140.19347883,139.23257177,136.96973649,134.66692947,132.08969873,130.77651089,132.00379611,134.85943110,135.91421328,135.92010897,135.54832421,134.96473732,133.59345418,130.16250375,124.16891287,119.02701685,117.78598144,118.51720496,118.91954547 20070303,22:51:35,65.89803284,67.98668493,67.54695065,69.12202934,75.04958553,81.28621471,82.73365228,81.48531771,81.88732962,80.45890509,76.11520809,76.41527150,79.51183031,81.68567247,90.81657711,109.93771445,124.81210525,129.44001698,131.74828993,135.50826193,137.25425596,136.72880038,134.99658588,130.00735583,126.59847288,130.25529102,138.27633232,145.22660050,151.65605561,158.46189905,163.54689936,166.39152964,167.05252967,168.90688443,169.04563922,167.60624310,166.70745966,167.90122083,170.23778743,171.26795256,167.88994589,162.88508255,161.36726214,164.45166927,165.23206666,163.39567197,161.65007905,161.97322457,162.23173656,159.39500201,154.76899268,154.08889843,156.53121434,158.72318246,160.20002232,161.64696004,161.01141348,159.52945304,158.57766692,158.78054840,158.85599142,158.64921763,157.28945875,155.55988583,154.63543517,154.07360786,153.12897651,152.70663781,152.83596123,153.36866977,153.21781076,150.26624583,146.50636317,145.21737646,146.13894468,147.24821582,148.13257219,148.49422082,147.63533027,146.33746335,144.95105837,144.32369095,143.40834962,141.87135612,140.43360605,139.44161856,139.98493457,140.21925758,139.23459907,136.96535006,134.68902432,132.12749156,130.80048750,132.03878718,134.88905078,135.95014891,135.94492689,135.54118978,134.97110187,133.58504888,130.17865924,124.17820513,119.02204146,117.79359143,118.52512207,118.98462255 20070303,22:51:35,65.89619059,67.98416313,67.53574021,69.12825262,75.06895538,81.30251418,82.75608285,81.52175889,81.90778366,80.50346529,76.15712914,76.42855788,79.52269898,81.68811129,90.80483418,109.92621424,124.78838560,129.43976363,131.76219307,135.52442129,137.26915342,136.75761897,135.02866141,130.03284489,126.60731842,130.27214663,138.30735348,145.24422911,151.67290072,158.48439517,163.57255220,166.40032735,167.06806687,168.93173466,169.08647142,167.63411084,166.74068748,167.93672124,170.26925982,171.30442162,167.92005752,162.87355233,161.38645363,164.45141264,165.25891404,163.41634687,161.69040516,162.00327507,162.25475588,159.42840504,154.81414696,154.10052434,156.54971547,158.74228236,160.23315546,161.66170412,161.02958132,159.55335716,158.60224818,158.81192977,158.86980621,158.67240557,157.30744100,155.58785853,154.65275265,154.10737486,153.14011415,152.72590811,152.85370647,153.38199341,153.22494709,150.30074623,146.54227082,145.25907149,146.17665045,147.27281926,148.16469964,148.53449373,147.66256275,146.37861080,144.97839038,144.33414716,143.39891422,141.89431377,140.43242468,139.47541694,140.01876287,140.24522143,139.23664094,136.96093214,134.71127782,132.16555575,130.82463626,132.07402951,134.91888315,135.98634257,135.96992302,135.53400413,134.97751212,133.57658323,130.19493073,124.18756412,119.01703033,117.80125605,118.53309604,119.05016691 20070303,22:51:35,65.89436147,67.98165931,67.52460969,69.13443153,75.08818713,81.31869745,82.77835351,81.55794027,81.92809188,80.54770780,76.19875132,76.44174954,79.53349017,81.69053272,90.79317497,109.91479603,124.76483506,129.43951209,131.77599709,135.54046544,137.28394468,136.78623212,135.06050826,130.05815222,126.61610090,130.28888208,138.33815348,145.26173204,151.68962574,158.50673092,163.59802215,166.40906233,167.08349331,168.95640773,169.12701252,167.66177991,166.77367840,167.97196855,170.30050783,171.34063069,167.94995447,162.86210431,161.40550829,164.45115783,165.28557001,163.43687436,161.73044378,162.03311133,162.27761110,159.46156994,154.85897932,154.11206737,156.56808470,158.76124609,160.26605239,161.67634308,161.04761964,159.57709087,158.62665419,158.84308741,158.88352250,158.69542819,157.32529505,155.61563181,154.66994667,154.14090113,153.15117239,152.74504103,152.87132519,153.39522207,153.23203255,150.33500067,146.57792249,145.30046926,146.21408741,147.29724729,148.19659803,148.57447951,147.68960108,146.41946490,145.00552754,144.34452883,143.38954608,141.91710776,140.43125174,139.50897437,140.05235001,140.27100018,139.23866824,136.95654572,134.73337266,132.20334858,130.84861287,132.10902059,134.94850283,136.02227820,135.99474094,135.52686970,134.98387667,133.56817793,130.21108622,124.19685638,119.01205494,117.80886603,118.54101315,119.11524400 20070303,22:51:35,65.89252006,67.97913173,67.51338317,69.14064390,75.10754473,81.33500306,82.80077265,81.59437552,81.94854923,80.59225857,76.24066479,76.45503435,79.54435913,81.69296954,90.78143332,109.90329782,124.74112610,129.43926394,131.78988571,135.55661928,137.29884363,136.81505052,135.09257240,130.08363320,126.62494528,130.30572990,138.36916209,145.27935312,151.70646405,158.52921402,163.62366784,166.41785394,167.09902541,168.98124655,169.16782924,167.68963587,166.80689185,168.00745757,170.33197729,171.37709851,167.98005836,162.85057745,161.42469342,164.45090689,165.31239818,163.45755823,161.77076714,162.06315263,162.30063382,159.49496489,154.90411328,154.12369021,156.58657641,158.78033638,160.29917015,161.69107491,161.06577674,159.60098918,158.65122893,158.87446727,158.89734413,158.71861868,157.34326967,155.64360613,154.68726368,154.17465744,153.16231497,152.76430533,152.88906733,153.40853452,153.23916057,150.36948399,146.61381693,145.34215456,146.25178783,147.32184718,148.22870369,148.61474648,147.71683223,146.46060455,145.03284881,144.35498346,143.38011476,141.94005573,140.43006270,139.54276927,140.08616533,140.29695572,139.24071398,136.95212552,134.75563210,132.24140482,130.87275919,132.14424823,134.97833213,136.05846857,136.01973090,135.51968552,134.99027849,133.55972296,130.22734529,124.20620797,119.00704573,117.81652735,118.54899279,119.18076336 20070303,22:51:35,65.89306291,67.96035902,67.45702703,69.11611740,75.09231644,81.36844949,82.79088384,81.61389371,81.97819294,80.60997909,76.26097963,76.46378576,79.55595562,81.68974549,90.77337898,109.89747845,124.74763762,129.45364835,131.76283082,135.55712130,137.31779721,136.84312810,135.09238707,130.08621011,126.63045658,130.30054448,138.36463436,145.27567903,151.70405152,158.51489295,163.62903721,166.40942992,167.10007844,168.97380948,169.16481294,167.68413455,166.79945436,168.01067620,170.35498540,171.40980568,167.98816241,162.84861409,161.42584306,164.46666945,165.28501609,163.50333049,161.80307897,162.06709719,162.33304462,159.50541496,154.89178897,154.12659730,156.57845606,158.77225728,160.28877587,161.67124604,161.05361018,159.60834754,158.65728972,158.90141561,158.93033227,158.74883792,157.33965693,155.67591540,154.70315053,154.17809826,153.18723291,152.76657818,152.89797174,153.39026231,153.22284105,150.35565831,146.61227499,145.35618965,146.27413746,147.33627898,148.19931189,148.63802230,147.74015288,146.47950275,145.02976706,144.36091068,143.38221046,141.93560962,140.40730461,139.56651796,140.08324459,140.29936592,139.25365905,136.94133259,134.79443908,132.25680581,130.88985812,132.13790883,134.99934897,136.08512466,136.02719663,135.51668138,134.97292388,133.58137536,130.20856936,124.19468681,119.00745900,117.81483810,118.57286915,119.17549972 20070303,22:51:35,65.89579196,67.92648544,67.35865858,69.06316511,75.04527391,81.41801840,82.75133496,81.61821940,82.01663801,80.60342281,76.26183450,76.46851525,79.56837451,81.68130469,90.76858377,109.89677055,124.78185678,129.48160109,131.69799141,135.54332735,137.34071536,136.87091146,135.06272979,130.06789179,126.63299848,130.27515478,138.32757011,145.25249520,151.68401327,158.46674282,163.61595079,166.38515855,167.08791427,168.93677696,169.12169895,167.64807582,166.75476786,167.98444920,170.37057651,171.43952401,167.97627308,162.85536403,161.41052805,164.49728428,165.20772125,163.57265621,161.82851178,162.04724818,162.37447991,159.49504103,154.82678890,154.12158105,156.54590546,158.73924081,160.23847598,161.61956127,161.01356561,159.60069177,158.64651434,158.92468161,158.98128796,158.78589455,157.31626903,155.71262952,154.71794839,154.15388399,153.22508119,152.75335497,152.89892167,153.34287779,153.18487130,150.29749904,146.57650274,145.34514946,146.28276611,147.34161682,148.11331894,148.64608833,147.76021883,146.47833399,144.99885958,144.36278295,143.39487209,141.90607094,140.36452370,139.58141406,140.04671321,140.28029215,139.27674148,136.92456989,134.84889819,132.25171509,130.90075165,132.09349610,135.01259857,136.10343147,136.01875077,135.51745612,134.93362205,133.63083923,130.15752212,124.16393512,119.01283452,117.80458017,118.61159941,119.10547758 20070303,22:51:35,65.89722717,67.91631255,67.30028349,69.03270598,75.01727860,81.45345133,82.72402736,81.61948106,82.04555975,80.59352979,76.25968055,76.47906736,79.56769635,81.67954524,90.76401681,109.90729285,124.81582519,129.49631614,131.66927106,135.53760325,137.35359013,136.87712789,135.05442429,130.05744013,126.64211637,130.27033123,138.30432098,145.24473836,151.66786041,158.43759192,163.60799955,166.37227139,167.07997357,168.92323701,169.09460098,167.63344278,166.73577466,167.97017400,170.38279381,171.45854765,167.96899040,162.86423946,161.40902930,164.53533506,165.17082716,163.61651486,161.84392604,162.03959968,162.41158544,159.49505531,154.79076012,154.13020793,156.52610712,158.73071835,160.20503904,161.57671493,160.98522324,159.59595884,158.63728622,158.92833601,159.01891917,158.81306014,157.31346649,155.74330407,154.73052725,154.14804085,153.25389272,152.74733084,152.89872401,153.32130698,153.16442406,150.27801353,146.56583088,145.34145478,146.29680420,147.34824311,148.06002990,148.64248149,147.77007181,146.47377411,144.97938663,144.37281836,143.42653616,141.90239126,140.33341411,139.61141897,140.02561485,140.26631357,139.29064258,136.92546661,134.87631461,132.25375938,130.91248518,132.05947692,135.00852443,136.10521900,136.01729106,135.51872581,134.90856562,133.67387989,130.14063548,124.15549347,119.02533098,117.79377696,118.63561841,119.04718112 20070303,22:51:36,65.89501243,67.97320607,67.35410090,69.06545736,75.04282292,81.44962436,82.73095970,81.61223391,82.04819094,80.57413389,76.24912081,76.50645819,79.52985519,81.69673180,90.75994025,109.94989937,124.84975457,129.47377215,131.74253404,135.55473938,137.33830394,136.82236557,135.10671288,130.06920513,126.67015968,130.32388192,138.31991356,145.28069634,151.66244729,158.46183190,163.61456549,166.39145974,167.08391539,168.97621839,169.11255118,167.67944945,166.78946551,167.98967472,170.38585167,171.44779890,167.97475932,162.87930329,161.44682163,164.59537693,165.24794734,163.58914584,161.83142273,162.06656113,162.43734996,159.52472353,154.83638762,154.17783254,156.54215472,158.79165067,160.21887539,161.55805277,160.98954689,159.59952593,158.63235128,158.87651767,159.01963447,158.81286285,157.36914425,155.75765633,154.73717092,154.19439078,153.25775112,152.76170103,152.89534257,153.37261332,153.19330437,150.36807172,146.62636234,145.35872481,146.32669763,147.35879173,148.09854296,148.60582168,147.75126835,146.45966398,144.99206443,144.40631506,143.51285282,141.97217161,140.33473207,139.68517505,140.04801510,140.26660162,139.27879653,136.97651780,134.82765810,132.27628595,130.92698259,132.05435364,134.95529072,136.06029494,136.03575154,135.52139794,134.92342049,133.69962845,130.22045248,124.21026194,119.05831570,117.78121159,118.61844406,119.02114294 20070303,22:51:36,65.89596844,68.01572258,67.39623477,69.09033518,75.06164243,81.43713227,82.75161476,81.60151921,82.05523604,80.56366870,76.24981910,76.52112860,79.50363105,81.71679290,90.76594412,109.98679918,124.88245328,129.45871987,131.81073765,135.57568963,137.32806510,136.77922875,135.15416695,130.08411811,126.69355416,130.37007470,138.33597952,145.31726800,151.66851281,158.48612622,163.63271586,166.41314741,167.09045522,169.02337263,169.13534256,167.72006430,166.83465099,168.01412846,170.39013294,171.44638649,167.98300330,162.89641092,161.48293785,164.64251552,165.31667495,163.56742647,161.82505337,162.08639482,162.45821795,159.54678786,154.88219706,154.21806705,156.56346501,158.85025191,160.23583573,161.56038854,161.00959535,159.61143987,158.63383467,158.83963168,159.01956391,158.81317168,157.41520330,155.77232094,154.74664850,154.23649586,153.26567076,152.77693161,152.90078075,153.41600769,153.22420593,150.43892938,146.67718687,145.37540191,146.34802333,147.37093923,148.13304676,148.58093137,147.74395265,146.45453150,145.00719402,144.43765803,143.58145799,142.02440279,140.34810239,139.75235652,140.06968778,140.27148689,139.27868119,137.02311650,134.78500420,132.29121615,130.93396029,132.04946184,134.91139584,136.02738709,136.05312967,135.52296607,134.94083774,133.72567114,130.28250694,124.25679295,119.08505987,117.77158451,118.61342692,119.00413382 20070303,22:51:36,65.91650774,67.97069737,67.36634651,69.06677137,75.03897540,81.37170273,82.85676085,81.56917478,82.09029442,80.60768180,76.31981401,76.45811887,79.54817976,81.75508726,90.83409147,109.98983955,124.90924840,129.48969300,131.84910033,135.62059747,137.34889679,136.80658642,135.17302060,130.11861134,126.68918807,130.37216909,138.35490899,145.35848992,151.74507968,158.51080881,163.72254269,166.45056054,167.11300527,169.03569119,169.18800027,167.72831391,166.82833348,168.06946529,170.40233696,171.50284090,168.00656327,162.92678514,161.50972859,164.61237427,165.33487264,163.58083775,161.85661130,162.06273503,162.45034071,159.52265801,154.92964246,154.21412978,156.61735482,158.89598102,160.27178382,161.69115244,161.12642336,159.67498694,158.67468060,158.89372477,159.01547599,158.81720040,157.40328299,155.78999785,154.77412167,154.25353317,153.29945452,152.79776205,152.96067819,153.41144569,153.26798594,150.39314636,146.66945224,145.38882185,146.31750575,147.39342316,148.14267863,148.62772678,147.80738273,146.50443500,145.03742557,144.45685091,143.54364707,141.96997762,140.43538751,139.78162283,140.08703552,140.30451360,139.35110127,137.04364425,134.77869841,132.25983990,130.89508916,132.04511148,134.92366796,136.06757397,136.06430588,135.51780848,134.97398079,133.75520860,130.23658175,124.25373999,119.07441151,117.77954008,118.68365345,119.04096283 20070303,22:51:36,65.93697660,67.92565902,67.33639730,69.04319083,75.01631146,81.30653303,82.96148718,81.53697585,82.12521225,80.65159096,76.38957851,76.39525911,79.59268196,81.79318166,90.90199449,109.99273145,124.93583352,129.52062186,131.88708203,135.66528048,137.36969914,136.83401706,135.19163470,130.15293630,126.68474833,130.37408320,138.37371653,145.39944035,151.82137459,158.53531984,163.81200902,166.48777046,167.13545738,169.04779258,169.24040102,167.73638414,166.82186684,168.12453020,170.41448518,171.55911689,168.03001560,162.95699625,161.53629651,164.58215410,165.35275301,163.59428695,161.88809044,162.03907777,162.44241075,159.49852382,154.97676142,154.21005423,156.67098922,158.94134123,160.30755123,161.82148200,161.24279587,159.73828246,158.71538803,158.94778033,159.01140164,158.82121485,157.39122851,155.80756216,154.80146984,154.27035692,153.33309859,152.81846751,153.02036027,153.40673557,153.31150743,150.34724625,146.66155193,145.40213550,146.28700740,147.41578829,148.15214959,148.67446337,147.87063386,146.55419537,145.06750192,144.47586363,143.50570157,141.91553342,140.52233835,139.81054160,140.10424541,140.33741448,139.42328610,137.06393020,134.77257333,132.22850969,130.85631832,132.04079365,134.93606498,136.10775365,136.07538046,135.51266179,135.00695058,133.78455214,130.19057298,124.25052221,119.06369736,117.78750591,118.75367028,119.07773586 20070303,22:51:36,65.95061523,68.05653949,67.32570771,69.09978955,75.10389737,81.34812797,82.92666158,81.54652395,82.13880769,80.68235072,76.40194603,76.46519936,79.62627667,81.74894597,90.88319493,109.99778233,124.88729931,129.47143664,131.93154131,135.64665075,137.34489762,136.92732927,135.22389037,130.10764653,126.72306229,130.38096123,138.38001926,145.38551591,151.78863990,158.51965817,163.79395097,166.47817304,167.18448330,169.09219950,169.26803642,167.78986309,166.89938240,168.17364455,170.45275581,171.63344345,168.07029206,162.99191572,161.55814020,164.63081096,165.39262166,163.59523949,161.95679563,162.11954328,162.51256775,159.52146768,154.99961334,154.18810576,156.64825633,158.95179906,160.30148486,161.80870929,161.22824325,159.74215332,158.70690440,158.94443164,159.05332170,158.85400579,157.41908533,155.83193916,154.86127543,154.26035830,153.36181692,152.86653970,153.06310187,153.40479054,153.30786367,150.39792462,146.61928690,145.35736527,146.29827838,147.43329208,148.14741852,148.73166822,147.87859260,146.61427135,145.11599408,144.51676199,143.57847151,141.95959783,140.49753678,139.79669997,140.12817391,140.37798914,139.48362172,137.10233601,134.81889986,132.27694473,130.94819226,132.06718920,134.97163681,136.17548781,136.09739741,135.57065669,135.00217003,133.82694511,130.21634254,124.20466376,119.08902688,117.83745217,118.75333634,119.07796185 20070303,22:51:36,65.96375525,68.19670063,67.31621898,69.16064073,75.19725848,81.39563482,82.88396414,81.55843333,82.15106064,80.71211727,76.41087874,76.54235873,79.65898784,81.70024121,90.85948369,110.00292166,124.83474783,129.41794800,131.97604949,135.62447059,137.31762282,137.02378985,135.25670240,130.05805365,126.76358368,130.38807760,138.38554700,145.36849780,151.74979590,158.50177209,163.76976287,166.46591991,167.23469502,169.13816020,169.29402506,167.84559210,166.98121740,168.22204946,170.49226540,171.70827241,168.11125102,163.02685150,161.57954733,164.68370307,165.43347664,163.59545705,162.02716175,162.20547967,162.58675515,159.54698441,155.02088287,154.16527830,156.62124288,158.96014653,160.29302642,161.78769504,161.20617157,159.74253402,158.69561800,158.93776381,159.09761133,158.88823078,157.44906126,155.85653294,154.92252990,154.24887109,153.39003615,152.91585093,153.10454093,153.40302095,153.30149937,150.45385445,146.57533229,145.30954232,146.31189923,147.45038338,148.14189511,148.78906027,147.88327170,146.67450444,145.16520076,144.55863310,143.65715322,142.00907499,140.46640870,139.78046973,140.15231701,140.41871107,139.54282139,137.14151362,134.86793955,132.32966841,131.04699775,132.09517886,135.00829582,136.24432669,136.11988912,135.63190125,134.99522578,133.86978506,130.24610293,124.15666019,119.11626887,117.88947489,118.74890684,119.07605726 20070303,22:51:36,65.98684208,68.21783366,67.31235423,69.16829170,75.22765700,81.42605818,82.85962682,81.56442638,82.13934832,80.70508170,76.38431041,76.55624089,79.66506138,81.70021804,90.87534097,110.02494753,124.82926535,129.41268162,131.99962489,135.61394077,137.30804995,137.02544827,135.24859298,130.05031337,126.76205959,130.39335720,138.39237853,145.35970840,151.72905334,158.49193829,163.75966645,166.45870869,167.25651988,169.15436543,169.30154320,167.86753162,167.00061230,168.22471078,170.49296922,171.71202729,168.12571564,163.04074890,161.60272311,164.70801135,165.45298144,163.60580192,162.03877426,162.23649135,162.59170631,159.54086352,155.02751193,154.16545447,156.61366918,158.96368162,160.29573296,161.78181450,161.20222632,159.74808490,158.70210195,158.93806317,159.10970231,158.90411009,157.45681448,155.86272649,154.93840342,154.25331099,153.39194297,152.92289554,153.10372100,153.40442223,153.29667211,150.46723140,146.56548510,145.29385230,146.31611842,147.46034818,148.13635669,148.79326359,147.88585254,146.68580614,145.17548163,144.57141385,143.68412724,142.02277749,140.45486335,139.79381008,140.16021032,140.43438454,139.55433031,137.16234469,134.88341313,132.34314001,131.09121793,132.11367059,135.00676306,136.24328714,136.12194703,135.62635532,134.98275264,133.88126790,130.26217686,124.13859931,119.10437815,117.91181868,118.74481058,119.06599550 20070303,22:51:37,66.01428291,68.18383045,67.31112345,69.15131754,75.22869374,81.44828765,82.84401082,81.56762799,82.11669845,80.68113797,76.34163406,76.54078420,79.65878285,81.72265742,90.90929424,110.05454002,124.84555696,129.42971930,132.01330163,135.60889456,137.30674283,136.98334820,135.22168537,130.06196348,126.74115112,130.39773542,138.39974212,145.35480606,151.71687566,158.48592057,163.75617626,166.45389795,167.26502443,169.15667611,169.30046294,167.87365668,166.99099906,168.20623947,170.47576095,171.68295084,168.12780834,163.04479764,161.62647867,164.71888235,165.46243628,163.62071410,162.02315958,162.24184366,162.56466104,159.52020713,155.02731879,154.17624270,156.61514308,158.96496078,160.30356389,161.78297851,161.20668652,159.75596551,158.71671954,158.94157488,159.10681325,158.91136258,157.45423474,155.86036713,154.93317634,154.26505458,153.38169015,152.91036660,153.08341186,153.40727218,153.29260391,150.46083713,146.57147560,145.29314889,146.31595618,147.46692334,148.13086802,148.77288321,147.88743975,146.67441605,145.16769748,144.57064201,143.68696725,142.01983283,140.45247260,139.82065853,140.16052556,140.43834099,139.54371806,137.17449818,134.88324114,132.33836262,131.10980024,132.12759108,134.98762434,136.21001668,136.11455586,135.59004866,134.96785626,133.87816565,130.27177109,124.13453843,119.07455279,117.92024051,118.74091084,119.05227325 20070303,22:51:37,66.04192008,68.14954512,67.30988607,69.13420481,75.22971483,81.47066699,82.82829184,81.57084993,82.09388079,80.65701270,76.29864509,76.52519592,79.65245053,81.74527210,90.94350036,110.08434647,124.86198011,129.44689418,132.02706680,135.60381716,137.30543297,136.94091796,135.19457389,130.07371064,126.72008052,130.40214371,138.40715790,145.34987229,151.70461906,158.47986352,163.75266669,166.44905526,167.27357836,169.15899218,169.29936838,167.87981245,166.98129557,168.18762179,170.45841771,171.65364433,168.12990608,163.04886716,161.65040168,164.72981929,165.47194974,163.63573468,162.00741385,162.24721355,162.53740063,159.49939417,155.02711896,154.18711508,156.61663441,158.96624717,160.31145388,161.78415621,161.21118463,159.76390333,158.73144624,158.94511379,159.10389217,158.91865933,157.45162880,155.85798451,154.92789603,154.27688644,153.37135576,152.89773428,153.06294471,153.41014330,153.28850770,150.45438246,146.57752058,145.29245224,146.31578937,147.47354209,148.12534080,148.75234035,147.88903734,146.66292816,145.15984449,144.56985416,143.68980839,142.01685447,140.45007219,139.84770630,140.16083710,140.44231611,139.53301392,137.18673035,134.88305573,132.33353739,131.12849318,132.14160586,134.96833732,136.17648713,136.10710534,135.55346271,134.95285325,133.87503020,130.28142770,124.13045994,119.04450373,117.92871068,118.73698384,119.03845166 20070303,22:51:37,66.06936253,68.11550133,67.30865741,69.11721264,75.23072874,81.49288868,82.81268360,81.57404917,82.07122388,80.63305739,76.25595898,76.50971747,79.64616282,81.76772746,90.97746550,110.11394292,124.87828757,129.46394807,132.04073499,135.59877553,137.30413234,136.89878664,135.16765343,130.08537504,126.69915836,130.40652095,138.41452144,145.34497328,151.69244881,158.47384915,163.74918185,166.44424669,167.28207203,169.16129193,169.29828153,167.88592486,166.97166045,168.16913528,170.44119665,171.62454429,168.13198904,163.05290800,161.67415616,164.74067917,165.48139618,163.65064945,161.99177905,162.25254562,162.51033228,159.47872783,155.02692054,154.19791085,156.61811523,158.96752449,160.31928829,161.78532561,161.21565106,159.77178523,158.74606919,158.94862777,159.10099167,158.92590466,157.44904121,155.85561867,154.92265293,154.28863494,153.36109417,152.88519095,153.04262176,153.41299419,153.28444036,150.44797327,146.58352297,145.29176050,146.31562374,147.48011420,148.11985252,148.73194221,147.89062367,146.65152121,145.15204682,144.56907185,143.69262951,142.01389709,140.44768869,139.87456351,140.16114645,140.44626321,139.52238520,137.19887634,134.88287162,132.32874615,131.14705443,132.15552191,134.94918617,136.14319381,136.09970732,135.51713452,134.93795595,133.87191684,130.29101628,124.12641018,119.01466637,117.93712117,118.73308451,119.02472745 20070303,22:51:37,66.09700160,68.08121363,67.30741995,69.10009873,75.23174990,81.51526957,82.79696354,81.57727133,82.04840465,80.60893045,76.21296704,76.49412811,79.63983007,81.79034371,91.01167398,110.14375143,124.89471185,129.48112413,132.05450111,135.59369778,137.30282239,136.85635347,135.14054008,130.09712300,126.67808630,130.41092955,138.42193773,145.34003917,151.68019137,158.46779169,163.74567204,166.43940367,167.29062656,169.16360816,169.29718689,167.89208105,166.96195630,168.15051632,170.42385221,171.59523576,168.13408693,163.05697780,161.69808083,164.75161687,165.49091031,163.66567107,161.97603223,162.25791589,162.48306999,159.45791343,155.02672071,154.20878398,156.61960666,158.96881097,160.32717883,161.78650339,161.22014949,159.77972361,158.76079692,158.95216693,159.09807040,158.93320191,157.44643509,155.85323588,154.91737225,154.30046762,153.35075907,152.87255776,153.02215320,153.41586550,153.28034387,150.44151816,146.58956836,145.29106380,146.31545692,147.48673340,148.11432492,148.71139792,147.89222138,146.64003253,145.14419329,144.56828395,143.69547084,142.01091852,140.44528811,139.90161314,140.16145802,140.45023860,139.51168032,137.21110935,134.88268620,132.32392059,131.16574865,132.16953766,134.92989782,136.10966195,136.09225629,135.48054605,134.92295191,133.86878117,130.30067356,124.12233141,118.98461524,117.94559191,118.72915724,119.01090491 20070303,22:51:37,66.12444410,68.04716978,67.30619129,69.08310653,75.23276380,81.53749129,82.78135528,81.58047058,82.02574770,80.58497511,76.17028087,76.47864963,79.63354235,81.81279910,91.04563916,110.17334794,124.91101933,129.49817804,132.06816932,135.58865614,137.30152176,136.81422209,135.11361957,130.10878742,126.65716410,130.41530679,138.42930128,145.33514016,151.66802110,158.46177731,163.74218719,166.43459509,167.29912024,169.16590791,169.29610004,167.89819346,166.95232116,168.13202977,170.40663113,171.56613567,168.13616990,163.06101865,161.72183535,164.76247677,165.50035676,163.68058586,161.96039740,162.26324796,162.45600160,159.43724707,155.02652229,154.21957977,156.62108748,158.97008830,160.33501324,161.78767279,161.22461592,159.78760552,158.77541989,158.95568091,159.09516990,158.94044726,157.44384750,155.85087004,154.91212914,154.31221614,153.34049746,152.86001442,153.00183022,153.41871640,153.27627652,150.43510896,146.59557076,145.29037206,146.31529129,147.49330552,148.10883663,148.69099975,147.89380771,146.62862556,145.13639561,144.56750164,143.69829197,142.00796113,140.44290461,139.92847040,140.16176737,140.45418572,139.50105158,137.22325535,134.88250209,132.31912934,131.18430993,132.18345373,134.91074664,136.07636857,136.08485826,135.44421781,134.90805458,133.86566781,130.31026216,124.11828164,118.95477783,117.95400242,118.72525790,118.99718068 20070303,22:51:37,66.12323996,68.04412991,67.24718481,69.09421980,75.25618522,81.46894361,82.79879507,81.65076599,82.09333561,80.64728993,76.20547744,76.46785385,79.64982700,81.77710844,91.04682424,110.18840268,124.93075917,129.51428209,132.12392981,135.66288728,137.37046931,136.85882418,135.16848922,130.14268513,126.69939249,130.44424241,138.43653232,145.38948958,151.74587649,158.59412337,163.79922184,166.50429380,167.37324504,169.21019105,169.31397803,167.94815491,166.99214467,168.17569502,170.47908359,171.64205041,168.12735995,163.08102872,161.69762490,164.79067329,165.54638185,163.68169824,162.00994588,162.31701996,162.53866771,159.52266957,155.06002594,154.23022565,156.62932235,158.94972552,160.32460419,161.79401411,161.24976699,159.83449663,158.85946856,159.02522231,159.18668565,159.00166536,157.48253428,155.89775721,154.94786716,154.33182735,153.36906196,152.88784944,153.03082234,153.41007825,153.36687221,150.47525306,146.63611211,145.38162335,146.33319507,147.52786461,148.19910455,148.73425404,147.95311814,146.64360141,145.12372977,144.61421353,143.71884907,141.98482980,140.46161055,139.95988336,140.19179545,140.44892970,139.54289209,137.20727348,134.91297872,132.39199500,131.21085557,132.20465020,134.96083962,136.12609295,136.09345425,135.49918134,134.94587327,133.91534341,130.35771392,124.13930741,119.04011332,118.01934127,118.76708507,119.10338822 20070303,22:51:37,66.11831048,68.04507335,67.18099536,69.10887286,75.28245589,81.38910376,82.82044905,81.72947234,82.17234444,80.72036159,76.25050241,76.45775852,79.66896238,81.73409617,91.04369400,110.20164736,124.95095062,129.53028496,132.18494023,135.74707959,137.44818488,136.91440646,135.23373900,130.17932902,126.74959957,130.47621549,138.44372449,145.45123806,151.83502640,158.74380756,163.86380762,166.58333904,167.45552324,169.25974198,169.33423188,168.00356416,167.03819341,168.22710993,170.56276551,171.73113877,168.11720211,163.10304503,161.66742641,164.82102399,165.59694949,163.68105265,162.06770979,162.37676600,162.63514227,159.62142599,155.09775050,154.24086348,156.63850263,158.92672354,160.31192055,161.80101461,161.27747211,159.88628818,158.95213979,159.10302321,159.29001691,159.06964777,157.52640804,155.95082756,154.98879265,154.35235997,153.40251661,152.92077974,153.06607641,153.40001068,153.46931176,150.52120771,146.68096224,145.48443248,146.35338169,147.56589020,148.30133756,148.78555285,148.01965838,146.66188011,145.11050665,144.66696451,143.74162751,141.95923208,140.48299890,139.99179308,140.22554640,140.44246745,139.59131168,137.18780835,134.94730577,132.47451639,131.23831500,132.22667586,135.01959579,136.18632281,136.10412345,135.56561821,134.99031570,133.97165484,130.40991295,124.16361290,119.13998821,118.09173471,118.81463266,119.22454343 20070303,22:51:38,66.08499770,68.05031183,67.19650267,69.09834331,75.30915315,81.44523556,82.84059137,81.74899654,82.21317418,80.67508165,76.23752542,76.49295967,79.67528540,81.73799831,90.98300649,110.24853932,124.98648426,129.56422314,132.20101398,135.76909845,137.44264756,136.92544968,135.27597954,130.18088484,126.76399764,130.46744718,138.44337808,145.44295509,151.84156930,158.76232346,163.85424587,166.59597820,167.44541871,169.27486205,169.33605540,167.99766543,167.04758518,168.19272790,170.55127327,171.71607809,168.12671945,163.11474272,161.70427483,164.83128735,165.59744307,163.68606446,162.08127862,162.34597377,162.64581754,159.63193310,155.10294560,154.26214770,156.69178772,158.96077723,160.32566126,161.80932420,161.26908218,159.91173467,158.94864057,159.11400520,159.29643028,159.09147803,157.53821352,155.96272540,155.01533633,154.33915033,153.40753253,152.92806234,153.08716577,153.40711163,153.47275706,150.50936131,146.68694437,145.51986852,146.36602485,147.56073599,148.29499641,148.80229962,148.03158506,146.64865952,145.12455020,144.71918657,143.74870688,141.98183402,140.50358124,139.99507395,140.23126565,140.41985093,139.58807693,137.22099814,134.95726729,132.44486171,131.22369504,132.20687464,134.99808119,136.20509849,136.13103150,135.54691282,134.98773793,133.98795160,130.43285416,124.23166624,119.17249625,118.07562965,118.81309901,119.18727717 20070303,22:51:38,66.03924450,68.05741170,67.24709844,69.07693749,75.33627006,81.55998471,82.86030242,81.74343111,82.23801405,80.57882048,76.19966617,76.54779909,79.67616887,81.76196559,90.89718581,110.31024247,125.02889386,129.60611511,132.19804633,135.76473379,137.40146701,136.91754948,135.30874862,130.16746267,126.76320186,130.44118513,138.43982164,145.40467306,151.81287550,158.72490948,163.81289517,166.58030122,167.39574501,169.27537377,169.32998275,167.96551070,167.04137030,168.12134996,170.49898986,171.65632142,168.14474058,163.12211039,161.77008436,164.83302622,165.57652260,163.69349897,162.07603576,162.27624795,162.61985725,159.60481231,155.09428862,154.28814991,156.76440131,159.01954734,160.35085950,161.81829929,161.24522836,159.92615639,158.90394189,159.09650189,159.26143919,159.09373111,157.53639708,155.95707881,155.03599959,154.31140124,153.40045432,152.92447750,153.10238768,153.42163850,153.43390293,150.47266425,146.67634306,145.52676716,146.37557304,147.53707326,148.24219059,148.80439376,148.02024688,146.62178041,145.15038534,144.77160363,143.74912320,142.02526411,140.52404109,139.98618534,140.22512272,140.39016601,139.56272444,137.27696637,134.95688020,132.36693863,131.19093607,132.16900897,134.94205601,136.20631275,136.16514470,135.49169432,134.96507691,133.98730944,130.44348843,124.31899341,119.17645296,118.02157254,118.79055983,119.08200842 20070303,22:51:38,66.01719259,68.04906652,67.27404198,69.06183303,75.34651205,81.58658030,82.88871535,81.76685709,82.23382845,80.56187912,76.20776846,76.54376557,79.66738567,81.75216741,90.87461086,110.33564408,125.04394696,129.61142833,132.21471620,135.76821904,137.39060438,136.91905148,135.31818238,130.16941652,126.75897978,130.43494034,138.44767507,145.40322497,151.82008567,158.71018125,163.79992862,166.55742646,167.39196477,169.26501229,169.31040339,167.96110952,167.03147149,168.09495060,170.48621659,171.62143189,168.15448056,163.11278314,161.77257350,164.81893720,165.56560940,163.67260155,162.05630727,162.28219682,162.58905655,159.60531474,155.09815857,154.28411640,156.78848357,159.04990581,160.37995487,161.83956016,161.26212344,159.93996316,158.86291265,159.08506446,159.23966753,159.07486960,157.52845617,155.93080355,155.06313843,154.30466844,153.41103053,152.94375334,153.11037550,153.43876042,153.42158885,150.44365631,146.66366712,145.50651249,146.38964184,147.52941048,148.23503344,148.79157545,148.00700895,146.57229649,145.16409723,144.76740512,143.74220895,142.05034371,140.55398456,140.00670142,140.26468305,140.40171221,139.55382232,137.27865835,134.94694835,132.31861469,131.16984186,132.15323561,134.92587669,136.20761494,136.19052441,135.50781597,134.98372935,134.00304663,130.44777650,124.33016258,119.16146372,118.02139106,118.78063728,119.08550170 20070303,22:51:38,66.01770514,68.02571158,67.27852476,69.05264267,75.34063334,81.52854060,82.92587438,81.81854285,82.20166235,80.62114793,76.26026396,76.48297420,79.64916951,81.70967795,90.91268881,110.32639594,125.03281935,129.58158965,132.25052451,135.77933164,137.40885050,136.92966768,135.30526946,130.18622967,126.75141810,130.44791785,138.46663328,145.43727820,151.86202190,158.71719684,163.81416864,166.52736125,167.43238692,169.24404570,169.27754976,167.98341560,167.01789832,168.11155337,170.51136633,171.61008381,168.15635070,163.08726771,161.71408746,164.78943770,165.56422746,163.62415722,162.02240155,162.36115668,162.55325367,159.63251547,155.11417546,154.25109865,156.76613909,159.05327676,160.41317301,161.87294677,161.31849178,159.95336881,158.82494816,159.07935241,159.23039826,159.03546368,157.51452680,155.88434369,155.09686178,154.31809857,153.43875539,152.98532883,153.11150616,153.45859874,153.43473910,150.42171950,146.64886183,145.45988997,146.40824541,147.53707437,148.27181582,148.76424670,147.99179771,146.50038928,145.16627640,144.70861968,143.72815458,142.05803582,140.59345361,140.05582635,140.34879637,140.45313377,139.56067802,137.22805994,134.92770134,132.29821749,131.15972368,132.15854626,134.94789760,136.20905779,136.20780244,135.59289510,135.04244062,134.03479217,130.44602956,124.26810767,119.12808868,118.07313206,118.78275661,119.19385996 20070303,22:51:38,66.02866253,67.99489262,67.28816184,69.06599716,75.33181518,81.48044571,82.94314990,81.84842227,82.17914284,80.64727993,76.28901164,76.45199467,79.62636237,81.67063443,90.94772019,110.31376600,125.00690891,129.56886926,132.26018043,135.77446110,137.42376063,136.94380869,135.28524490,130.20015470,126.74113573,130.45876226,138.48485548,145.46396784,151.89186730,158.72685054,163.82253544,166.50735322,167.45932419,169.21695227,169.24248046,167.99882078,166.99607869,168.11352516,170.51842696,171.59680908,168.14977800,163.07314693,161.68016074,164.77240981,165.56769349,163.60182456,162.00220739,162.41636546,162.53628859,159.67246832,155.13222370,154.22780500,156.75985885,159.05847809,160.43599426,161.90409618,161.34794969,159.95581038,158.80772128,159.07040663,159.22295666,159.01353247,157.50074932,155.85376595,155.10574086,154.32272589,153.45056467,153.02174461,153.10773948,153.47275187,153.44758809,150.41622197,146.64594004,145.43034609,146.41411650,147.53788648,148.30072449,148.74355805,147.97875366,146.43953186,145.15285125,144.65908678,143.71874464,142.05103962,140.61664396,140.09053981,140.40518116,140.49348605,139.56622703,137.18477408,134.90930079,132.28024016,131.15063060,132.15761478,134.95873311,136.21703840,136.20734112,135.64488699,135.08065608,134.05636201,130.44437122,124.21998116,119.11323053,118.10042510,118.77932297,119.25676560 20070303,22:51:38,66.07152565,67.94061754,67.31385168,69.14816511,75.31391006,81.46166650,82.90048008,81.81276415,82.18543778,80.57308914,76.24620449,76.51099482,79.58901961,81.64113384,90.97415024,110.29070236,124.93551820,129.60797565,132.19057890,135.72086997,137.42879840,136.96900273,135.24318073,130.20561956,126.72231812,130.46332891,138.50129553,145.46885094,151.88564443,158.74466723,163.81314905,166.51736227,167.44582330,169.17054302,169.19976251,167.99355417,166.94861689,168.07087795,170.47053864,171.57717326,168.11742416,163.09332103,161.72019951,164.79286152,165.58592683,163.65831328,162.02316152,162.40059688,162.57607973,159.75213225,155.15688470,154.23354805,156.80244889,159.06953604,160.42786483,161.92926570,161.29629342,159.92502456,158.85296702,159.05135183,159.22078338,159.04416400,157.48707524,155.87066884,155.03938344,154.30063701,153.41427632,153.04339744,153.08903211,153.47002587,153.45974344,150.46045501,146.67903804,145.45197883,146.38146049,147.51782581,148.30629433,148.74253111,147.97193375,146.41063296,145.09172164,144.63655667,143.72321237,141.99933660,140.59099888,140.08230808,140.37870289,140.50114216,139.56787535,137.16276274,134.89299985,132.26894636,131.14433047,132.13758204,134.93568968,136.24509895,136.15303990,135.59748152,135.05748526,134.04754995,130.44297003,124.21320170,119.15428878,118.05395343,118.75885881,119.18282747 20070303,22:51:38,66.11228450,67.89128325,67.33753699,69.22462451,75.29691684,81.44560951,82.86025652,81.77877115,82.19091844,80.50397785,76.20685255,76.56715732,79.55495587,81.61471269,90.99757803,110.26935923,124.87084881,129.64604178,132.12591856,135.67150859,137.43325216,136.99133643,135.20439876,130.21033351,126.70503175,130.46826193,138.51563603,145.47263341,151.87973956,158.76092897,163.80387500,166.52732999,167.43285505,169.12740328,169.16030081,167.98807516,166.90467428,168.03166649,170.42597793,171.55817619,168.08851106,163.11154528,161.75686610,164.81196229,165.60250893,163.71066029,162.04256636,162.38473792,162.61281486,159.82641127,155.17984411,154.24087227,156.84263939,159.07871451,160.42041983,161.95195901,161.24692696,159.89532043,158.89439694,159.03190014,159.21813212,159.07210741,157.47376407,155.88719190,154.97749794,154.27988017,153.37968961,153.06306155,153.07212005,153.46779931,153.47107176,150.50221636,146.71053581,145.47146172,146.35104086,147.49841100,148.31177177,148.74247604,147.96657396,146.38438033,145.03579149,144.61648796,143.72695285,141.95251166,140.56574354,140.07327320,140.35307134,140.50858914,139.56855718,137.14251253,134.87672221,132.25950720,131.13803727,132.11952240,134.91290604,136.27080744,136.10356443,135.55366031,135.03594461,134.03900971,130.44258240,124.20718783,119.19200903,118.01120740,118.73888283,119.11370192 20070303,22:51:39,66.12201776,67.91886176,67.33025495,69.21323342,75.29328997,81.47187532,82.85778862,81.77049668,82.18253091,80.51424620,76.22257492,76.58001614,79.57173431,81.63594170,90.97423230,110.27435308,124.91158395,129.66978417,132.13816896,135.68807984,137.42887665,136.96844678,135.21617627,130.20342163,126.71137429,130.48013547,138.49686368,145.45930562,151.87963071,158.75305076,163.79591605,166.53683049,167.42852045,169.13396925,169.17038544,167.97907943,166.91471397,168.04629572,170.43313849,171.54764869,168.11416982,163.09839782,161.73942072,164.80967015,165.59316003,163.69788127,162.03718573,162.36781968,162.60130627,159.81895870,155.17711670,154.27446180,156.84622959,159.05753392,160.42450570,161.93646017,161.23228735,159.88104239,158.87531881,159.00373592,159.20700244,159.05697394,157.46482022,155.89783246,154.98491586,154.27962248,153.37075473,153.05257636,153.08350399,153.47419414,153.47007138,150.50634341,146.71809828,145.45581852,146.35537717,147.48803112,148.31720247,148.75792903,147.98465150,146.39781117,145.06108793,144.63397149,143.71857032,141.98260179,140.54548349,140.05119825,140.34117203,140.51461468,139.55335740,137.14832195,134.85871180,132.27954871,131.13097135,132.13271965,134.89274896,136.25987472,136.13011284,135.56745924,135.04096457,134.03496878,130.45902349,124.21174896,119.17694056,118.02769002,118.72511196,119.12076446 20070303,22:51:39,66.13160904,67.94642277,67.32295265,69.20171862,75.28972022,81.49805225,82.85542651,81.76234139,82.17417095,80.52462651,76.23831353,76.59268197,79.58851157,81.65713026,90.95094420,110.27937274,124.95227409,129.69332347,132.15051140,135.70468661,137.42451178,136.94561511,135.22798766,130.19653200,126.71772668,130.49194038,138.47814816,145.44603312,151.87953617,158.74517249,163.78801705,166.54626200,167.42423698,169.14060436,169.18051369,167.97013979,166.92480796,168.06094612,170.44036864,171.53721620,168.13977264,163.08527106,161.72197366,164.80734444,165.58381739,163.68504151,162.03178569,162.35101986,162.58976728,159.81136856,155.17434881,154.30787262,156.84970868,159.03643380,160.42858930,161.92098291,161.21783343,159.86690240,158.85623574,158.97575261,159.19593249,159.04184803,157.45595049,155.90838325,154.99244258,154.27941450,153.36194359,153.04209571,153.09487264,153.48056340,153.46904937,150.51035310,146.72555082,145.44020509,146.35976364,147.47774650,148.32259425,148.77330780,148.00265457,146.41123870,145.08639326,144.65141776,143.71021940,142.01265649,140.52537988,140.02925060,140.32938982,140.52059384,139.53822915,137.15415071,134.84082605,132.29951584,131.12395411,132.14589556,134.87274206,136.24893458,136.15664904,135.58129410,135.04601068,134.03096724,130.47538637,124.21630218,119.16185652,118.04419314,118.71145399,119.12795441 20070303,22:51:39,66.14126918,67.97418169,67.31559791,69.19012114,75.28612484,81.52441715,82.85304744,81.75412753,82.16575095,80.53508135,76.25416516,76.60543874,79.60540930,81.67847097,90.92748887,110.28442843,124.99325640,129.71703179,132.16294247,135.72141263,137.42011557,136.92261950,135.23988387,130.18959289,126.72412467,130.50383004,138.45929825,145.43266531,151.87944095,158.73723764,163.78006133,166.55576124,167.41992275,169.14728710,169.19071466,167.96113595,166.93497442,168.07570172,170.44765071,171.52670880,168.16555929,163.07205006,161.70440132,164.80500203,165.57440766,163.67210956,162.02634687,162.33409941,162.57814543,159.80372393,155.17156105,154.34152336,156.85321276,159.01518217,160.43270222,161.90539452,161.20327572,159.85266087,158.83701565,158.94756836,159.18478305,159.02661352,157.44701706,155.91900980,155.00002335,154.27920503,153.35306918,153.03153979,153.10632293,153.48697839,153.46802002,150.51439158,146.73305688,145.42447956,146.36418160,147.46738804,148.32802474,148.78879700,148.02078692,146.42476263,145.11188029,144.66898931,143.70180850,142.04292699,140.50513192,140.00714536,140.31752300,140.52661594,139.52299227,137.16002131,134.82281187,132.31962635,131.11688649,132.15916609,134.85259149,136.23791589,136.18337578,135.59522830,135.05109302,134.02693696,130.49186675,124.22088810,119.14666417,118.06081476,118.69769794,119.13519599 20070303,22:51:39,66.15086046,68.00174270,67.30829561,69.17860634,75.28255509,81.55059408,82.85068533,81.74597224,82.15739099,80.54546165,76.26990377,76.61810457,79.62218656,81.69965954,90.90420076,110.28944809,125.03394655,129.74057108,132.17528490,135.73801940,137.41575071,136.89978783,135.25169526,130.18270326,126.73047706,130.51563495,138.44058273,145.41939281,151.87934642,158.72935937,163.77216233,166.56519276,167.41563928,169.15392221,169.20084291,167.95219630,166.94506841,168.09035212,170.45488086,171.51627631,168.19116211,163.05892330,161.68695426,164.80267632,165.56506502,163.65926980,162.02094683,162.31729959,162.56660644,159.79613379,155.16879316,154.37493418,156.85669185,158.99408205,160.43678582,161.88991727,161.18882180,159.83852087,158.81793258,158.91958505,159.17371311,159.01148761,157.43814733,155.92956059,155.00755007,154.27899705,153.34425803,153.02105914,153.11769159,153.49334766,153.46699800,150.51840127,146.74050942,145.40886613,146.36856807,147.45710343,148.33341653,148.80417577,148.03878999,146.43819015,145.13718561,144.68643559,143.69345757,142.07298168,140.48502831,139.98519772,140.30574079,140.53259510,139.50786402,137.16585007,134.80492612,132.33959348,131.10986925,132.17234200,134.83258459,136.22697575,136.20991198,135.60906316,135.05613912,134.02293542,130.50822964,124.22544132,119.13158013,118.07731789,118.68403997,119.14238594 20070303,22:51:39,66.16050222,68.02949804,67.30096545,69.16702007,75.27897360,81.57695607,82.84832011,81.73775498,82.14897253,80.55591285,76.28575294,76.63084153,79.63908453,81.72100025,90.88074504,110.29448261,125.07490702,129.76426398,132.18769816,135.75473631,137.41136165,136.87681049,135.26358871,130.17578558,126.73687704,130.52751728,138.42174354,145.40603258,151.87924656,158.72142179,163.76420569,166.57469766,167.41132094,169.16059930,169.21104118,167.94319012,166.95522899,168.10509678,170.46215582,171.50578511,168.21694344,163.04572273,161.66940097,164.80032980,165.55566137,163.64634237,162.01550405,162.30038663,162.55498791,159.78848521,155.16600166,154.40855997,156.86019091,158.97284134,160.44088566,161.87432375,161.17426358,159.82427664,158.79870595,158.89141459,159.16256833,158.99625392,157.42922705,155.94016837,155.01512883,154.27878262,153.33539051,153.01050455,153.12912825,153.49976501,153.46597121,150.52242741,146.74800331,145.39315099,146.37297873,147.44675461,148.33883899,148.81964750,148.05691088,146.45170692,145.16265933,144.70400427,143.68505689,142.10324116,140.46480054,139.96310147,140.29387688,140.53861754,139.49263221,137.17172359,134.78693625,132.35969456,131.10279476,132.18560843,134.81243324,136.21596049,136.23662529,135.62299575,135.06122234,134.01889793,130.52470542,124.23004336,119.11640447,118.09393674,118.67031214,119.14962192 20070303,22:51:39,66.14423178,68.05203756,67.32824186,69.17127549,75.29494199,81.59904113,82.86545402,81.72480832,82.14277615,80.56116356,76.29805365,76.61564429,79.65621311,81.74220070,90.85689755,110.26971097,125.08486950,129.76611756,132.17498798,135.75853001,137.41705946,136.87968015,135.27152701,130.19902568,126.74601676,130.52900185,138.41810292,145.40341475,151.87263571,158.70970154,163.75501456,166.59210227,167.40125666,169.15928045,169.21738101,167.93096147,166.95703476,168.10436895,170.45938329,171.51814465,168.23505281,163.06134024,161.67874315,164.79221655,165.55486314,163.63985863,162.00451976,162.29411342,162.54811605,159.77535297,155.15796772,154.40688395,156.85661605,158.96710344,160.42656479,161.85162718,161.15907692,159.80632228,158.77043769,158.88282065,159.15805412,158.98228026,157.43885258,155.92432367,155.01983372,154.27159162,153.33626743,153.00188747,153.12133696,153.50944843,153.46854476,150.50907628,146.73834281,145.39216189,146.36708843,147.45003330,148.33292918,148.81046278,148.05879884,146.45505150,145.16923820,144.71743152,143.69105893,142.11779924,140.47311169,139.95380911,140.28618169,140.54508217,139.48463699,137.18165071,134.80323588,132.36641110,131.08611471,132.19301633,134.79132609,136.20985906,136.24427678,135.63457211,135.06750736,134.00474772,130.53459868,124.25726906,119.12479525,118.10654361,118.69634962,119.14893674 20070303,22:51:39,66.07550782,68.06457454,67.42569003,69.20747610,75.35056365,81.61300259,82.92216313,81.70207474,82.14091298,80.55607049,76.30348835,76.54395277,79.67417447,81.76357661,90.83174927,110.18447283,125.03271877,129.72409847,132.11148635,135.73642161,137.44316298,136.93458226,135.27168390,130.28340413,126.76086286,130.50961234,138.44494406,145.42234077,151.85279147,158.69012396,163.74314354,166.62576720,167.37942226,169.14185638,169.21610125,167.91199030,166.94208264,168.07251607,170.43634840,171.57671780,168.23812666,163.13523772,161.74236529,164.77233387,165.57134975,163.64619203,161.98215579,162.30909846,162.55064054,159.75091078,155.13922025,154.33419067,156.83874004,158.99241451,160.37489804,161.81415936,161.14229955,159.78052209,158.72338018,158.91340481,159.16677623,158.97053974,157.48597481,155.85495069,155.01886064,154.25021943,153.35675589,152.99698121,153.07471563,153.52590599,153.47841122,150.46049743,146.69398227,145.42076176,146.34035956,147.48078519,148.30410563,148.75150305,148.02808653,146.43801496,145.13796688,144.72282095,143.72615023,142.10110072,140.53898596,139.97006215,140.28670329,140.55257568,139.49102131,137.19994346,134.88883389,132.34635774,131.04976189,132.18880357,134.76784105,136.21350677,136.21376476,135.64165862,135.07634500,133.96995979,130.53146790,124.33056979,119.18075282,118.11135614,118.80290584,119.13230949 20070303,22:51:40,66.01202014,68.07326690,67.51305926,69.24092512,75.40025019,81.62476650,82.97053153,81.68518887,82.13712306,80.55063161,76.31554629,76.48138122,79.68960936,81.78312843,90.81180444,110.10618305,124.98506192,129.68577603,132.05134997,135.71813342,137.46887320,136.98378084,135.27182711,130.35667441,126.77501563,130.49355015,138.47004538,145.44052012,151.83676068,158.67520209,163.73365198,166.65788783,167.36047319,169.12759162,169.21868518,167.89629079,166.93300931,168.04635229,170.41548079,171.63137365,168.24067876,163.19857393,161.79881961,164.75595589,165.58435165,163.65323047,161.96116325,162.32295607,162.55382662,159.72762424,155.12386311,154.26949554,156.82166263,159.01762494,160.33170118,161.78137421,161.12816414,159.76013956,158.68220735,158.94278248,159.17781866,158.96200913,157.52628401,155.79579985,155.01598742,154.23441390,153.37404397,152.99445136,153.03229247,153.53699912,153.48355367,150.41838713,146.65552919,145.44766924,146.31770925,147.51168390,148.27729406,148.69834744,147.99765227,146.42263214,145.10949202,144.72720923,143.75805452,142.08654117,140.59941078,139.98677112,140.28865452,140.55995600,139.49951759,137.21816646,134.96735798,132.32341700,131.01902818,132.18355930,134.74525309,136.21781213,136.18452995,135.64421895,135.08551383,133.94104294,130.52473059,124.39302130,119.23239980,118.11696944,118.90051885,119.11696888 20070303,22:51:40,66.01354795,68.03225847,67.47293300,69.24004442,75.37474463,81.60891481,82.91167088,81.74451545,82.10721783,80.54045904,76.41695701,76.53558810,79.67308724,81.78048745,90.85887662,110.11441478,124.99458264,129.69429124,132.03169167,135.74966379,137.49119528,136.96031721,135.27211256,130.28771052,126.78119875,130.52079816,138.47343715,145.44980646,151.87018736,158.72080858,163.75485086,166.67217753,167.37831456,169.15440376,169.27307996,167.92263919,167.00163940,168.09419282,170.42202069,171.63784875,168.23716992,163.12602371,161.76384654,164.78484657,165.55178435,163.66983271,161.95665734,162.32243853,162.56574110,159.71772414,155.15232062,154.30705941,156.81399227,159.04285470,160.39788849,161.80791637,161.14768093,159.80983000,158.71560266,158.95761760,159.22024262,158.99508661,157.47888101,155.86827831,154.98784385,154.29137891,153.34988138,153.02303225,153.04273723,153.47781457,153.42628094,150.45914544,146.69285731,145.45371717,146.34765497,147.54660972,148.27532542,148.71869242,147.96907726,146.42841326,145.11668712,144.71908903,143.74980918,142.10009752,140.59147567,140.01022709,140.30944037,140.56655158,139.53632524,137.23700242,134.95736852,132.26089060,131.06044660,132.16455779,134.73233927,136.23089426,136.17075012,135.58719071,135.09991462,133.98784482,130.46998654,124.31616127,119.23028750,118.13408869,118.88633967,119.11775159 20070303,22:51:40,66.01527226,67.99137915,67.43268175,69.23906049,75.34917826,81.59308624,82.85288118,81.80366898,82.07743904,80.53034270,76.51794150,76.58978710,79.65657911,81.77779425,90.90583235,110.12286455,125.00421883,129.70289602,132.01230021,135.78113186,137.51335007,136.93678652,135.27239646,130.21877684,126.78731311,130.54799317,138.47673595,145.45899935,151.90353730,158.76628822,163.77599891,166.68631020,167.39614808,169.18115883,169.32725850,167.94893686,167.07003596,168.14193378,170.42860208,171.64412489,168.23366637,163.05354908,161.72882729,164.81367896,165.51930016,163.68634903,161.95223556,162.32187881,162.57759986,159.70793611,155.18071825,154.34468580,156.80640566,159.06790762,160.46396036,161.83446150,161.16716814,159.85939538,158.74900147,158.97230236,159.26246915,159.02806478,157.43153082,155.94066813,154.95981706,154.34817645,153.32575610,153.05151190,153.05327726,153.41882100,153.36921085,150.49988210,146.73016523,145.45965622,146.37755837,147.58130351,148.27344975,148.73912901,147.94070852,146.43422130,145.12394546,144.71098590,143.74149370,142.11364843,140.58337833,140.03354012,140.33014052,140.57309842,139.57296505,137.25570828,134.94716702,132.19867641,131.10180458,132.14564565,134.71954681,136.24391265,136.15711615,135.53037239,135.11423112,134.03455988,130.41547330,124.23939613,119.22801868,118.15112459,118.87190363,119.11858020 20070303,22:51:40,65.98475855,68.01120336,67.42721219,69.24716817,75.33750311,81.58936355,82.84030724,81.80626773,82.06202623,80.48923236,76.40167761,76.52637692,79.60070749,81.71420966,90.88735051,110.14045979,124.96166300,129.69329486,132.02495029,135.77715159,137.51277527,136.89033156,135.25816347,130.21110558,126.76708880,130.49934682,138.41731536,145.41843762,151.87161471,158.71624003,163.76471230,166.64541911,167.38710817,169.19574976,169.29918445,167.94085089,167.04686279,168.11790047,170.39650421,171.60611925,168.21506454,163.05388476,161.68914183,164.75912201,165.47736244,163.64999601,161.91937561,162.27441402,162.55943869,159.66995679,155.16252501,154.28559477,156.76843195,159.06231793,160.42603341,161.82371574,161.18113096,159.84716808,158.71089429,158.94649656,159.21078773,158.96769761,157.40149656,155.89150479,154.95640143,154.28250588,153.33346199,153.01939692,153.03074515,153.40293936,153.37620961,150.45280362,146.71745397,145.43892290,146.34207252,147.56678239,148.25389086,148.71127805,147.91792478,146.44502111,145.11227250,144.68138389,143.69635597,142.06901138,140.54067761,140.01550254,140.29553713,140.58676166,139.57729303,137.24736603,134.91228567,132.17141184,131.07173693,132.13057456,134.70822015,136.20246037,136.09482494,135.47288257,135.02821746,133.98079318,130.40600071,124.25190628,119.17806783,118.11510057,118.81976972,119.07190543 20070303,22:51:40,65.94672468,68.04551437,67.43018923,69.25740097,75.32928373,81.58859651,82.83900266,81.79518697,82.05021626,80.44099421,76.23396091,76.43511641,79.53581505,81.63647257,90.85322703,110.16011084,124.90687298,129.67938061,132.04522807,135.76464573,137.50671668,136.83874387,135.24054841,130.21829463,126.74067965,130.43280822,138.34326471,145.36621297,151.82420694,158.64355782,163.74569123,166.59159554,167.37165724,169.20727668,169.25149148,167.92453204,167.00177824,168.07674349,170.35534450,171.55775009,168.19297815,163.07179990,161.64867387,164.68490140,165.43350573,163.60119140,161.87993344,162.21603433,162.53418581,159.62549930,155.13323877,154.20366091,156.72344976,159.04937709,160.36332167,161.80405814,161.19363861,159.82012505,158.65585035,158.91113691,159.13687764,158.88531299,157.37590437,155.81341512,154.95895858,154.18783124,153.34878768,152.97292807,153.00042222,153.39760625,153.39861912,150.38492784,146.69277426,145.41192858,146.29110423,147.54050274,148.23023149,148.67200816,147.89668740,146.45693263,145.09612925,144.64684714,143.64271796,142.01071027,140.48999127,139.98763603,140.24787917,140.60202483,139.57378075,137.23256453,134.87174723,132.15282352,131.02468215,132.11656177,134.69734573,136.14821406,136.02132434,135.41572938,134.91872214,133.90322845,130.40748680,124.28586625,119.11703601,118.06657610,118.75898478,119.01416441 20070303,22:51:40,65.95452587,68.01090474,67.41564805,69.20867351,75.29223477,81.58026687,82.84576298,81.78186410,82.08775924,80.46759563,76.17535400,76.42069113,79.54257371,81.66885982,90.79328818,110.13544500,124.89895653,129.62262450,132.04609784,135.72820765,137.48922395,136.81807049,135.24663357,130.20475885,126.73318937,130.40495472,138.34311218,145.34778508,151.78692189,158.60635523,163.69281731,166.56721694,167.30710583,169.19157399,169.22563862,167.89206006,166.98305960,168.03629304,170.36010614,171.52027998,168.16471283,163.06216546,161.60877333,164.63401314,165.42778220,163.59217178,161.87018137,162.19687865,162.49710153,159.61364894,155.11537105,154.19025986,156.68691715,159.02959283,160.31597970,161.78054249,161.16517299,159.76408889,158.62954969,158.88338737,159.11792596,158.85536174,157.37208026,155.78513000,154.94319621,154.16296790,153.32424609,152.95487192,152.99765778,153.38978922,153.36756514,150.36385276,146.66887439,145.39422549,146.26378009,147.51872492,148.21796799,148.62994192,147.87928409,146.44889795,145.06639672,144.59638388,143.61012524,141.98423008,140.47194000,139.92677327,140.19674872,140.57281563,139.55617912,137.21546066,134.82393040,132.16815097,131.01260485,132.10796287,134.70628393,136.11555876,135.99612860,135.38288701,134.88886440,133.84207081,130.40861766,124.23477607,119.03754377,118.03403901,118.73619056,118.99078213 20070303,22:51:40,66.00055341,67.91910891,67.38664499,69.11126963,75.23155432,81.56572039,82.85918029,81.76683732,82.16608865,80.55643526,76.20873449,76.47069910,79.60915898,81.79291552,90.71253189,110.07403860,124.93033644,129.53077291,132.03072784,135.67222532,137.46239461,136.82351229,135.27245837,130.17406697,126.74161480,130.40980629,138.40475385,145.35785379,151.75857956,158.59929727,163.61231455,166.56777240,167.20232559,169.15330385,169.21837970,167.84649769,166.98662777,167.99695227,170.40320528,171.49240412,168.13164338,163.02961818,161.56985909,164.60328777,165.45401835,163.61653533,161.88538071,162.21076710,162.45059977,159.62921607,155.10728051,154.23433657,156.65791856,159.00434002,160.28209694,161.75410246,161.10281145,159.68452805,158.62762102,158.86235723,159.14517260,158.86963852,157.38650726,155.79885336,154.91231760,154.19679843,153.26668305,152.96080557,153.01797271,153.37999545,153.29220436,150.38218190,146.64593320,145.38451866,146.25657727,147.50099079,148.21539083,148.58607704,147.86531002,146.42428769,145.02568249,144.53325051,143.59554832,141.98469766,140.48140912,139.83910040,140.14337054,140.50679416,139.52702205,137.19665099,134.77064090,132.21164155,131.02993000,132.10400128,134.73167442,136.10137638,136.01164771,135.37079420,134.92598114,133.79541701,130.40943697,124.11322392,118.94363500,118.01528766,118.74545588,118.99642994 20070303,22:51:41,66.01175805,67.86609920,67.36015996,69.05123545,75.19079467,81.54463934,82.85857790,81.74631585,82.20046539,80.59656191,76.22288380,76.49582058,79.63556451,81.84904999,90.66228688,110.02159725,124.93070720,129.47117902,132.01731993,135.63733880,137.44016114,136.81367109,135.27394229,130.14601379,126.73713143,130.40037887,138.43074993,145.34681031,151.72646303,158.57490837,163.54690719,166.55064102,167.12882937,169.11917316,169.20391867,167.80136119,166.96957405,167.96618153,170.40857484,171.46548171,168.10146997,162.99436233,161.53554463,164.56876302,165.44701233,163.60652863,161.87382075,162.19903568,162.40962459,159.61883123,155.08579248,154.25163246,156.62680509,158.97446053,160.25329511,161.72535064,161.05793931,159.63035994,158.61939259,158.83443873,159.14448502,158.86300052,157.38275921,155.78755921,154.87648642,154.20036555,153.21675863,152.94512532,153.01010359,153.36216144,153.23438192,150.38117921,146.62344572,145.36283882,146.23742802,147.46931252,148.19649771,148.55024189,147.84478095,146.39118023,144.99088873,144.47688152,143.56210934,141.97155588,140.46744971,139.77622260,140.10612415,140.45324182,139.49098004,137.16849501,134.73183845,132.22769900,131.02276163,132.09459773,134.73464935,136.08137770,136.01274698,135.36476967,134.93551765,133.76303313,130.41084748,124.04239277,118.87769073,117.98891050,118.73679105,118.98267480 20070303,22:51:41,65.97559016,67.86651471,67.33751997,69.04281883,75.17769228,81.51504842,82.83898872,81.71868301,82.17472378,80.57002130,76.21072188,76.48679875,79.60708717,81.81222487,90.65420060,109.98216284,124.88904782,129.45626568,132.00679240,135.63160512,137.42451748,136.78327569,135.24241817,130.12199533,126.71522666,130.37174893,138.40801231,145.30733372,151.68975105,158.52742526,163.50302009,166.50981708,167.09892132,169.09121056,169.17992890,167.75753712,166.92485074,167.94752038,170.36272830,171.44028475,168.07571076,162.95601486,161.50801815,164.52964451,165.39507243,163.55010791,161.82618612,162.15277377,162.37680402,159.57344575,155.04649836,154.23234738,156.59332844,158.93879849,160.23184021,161.69393356,161.03749988,159.61148009,158.60275528,158.79763812,159.10594855,158.82812095,157.35444216,155.74254101,154.83453042,154.16285552,153.17800221,152.90040868,152.96417017,153.33372376,153.20127140,150.35398964,146.60193719,145.32528645,146.20239773,147.41925432,148.15580235,148.52586727,147.81570261,146.34710178,144.96468350,144.43059466,143.50365192,141.94018070,140.42196648,139.74796541,140.09133837,140.41746201,139.44619752,137.12813304,134.71329438,132.20632021,130.98251590,132.07797225,134.70720155,136.05381766,135.99427995,135.36705844,134.90751315,133.75050363,130.41303619,124.04144955,118.85070733,117.95262509,118.70396473,118.94284615 20070303,22:51:41,65.93914937,67.86695978,67.31472590,69.03437003,75.16451342,81.48524935,82.81925507,81.69085621,82.14877474,80.54326447,76.19846300,76.47769770,79.57838617,81.77509954,90.64607968,109.94246322,124.84708038,129.44127192,131.99619377,135.62584651,137.40876933,136.75266058,135.21066034,130.09781339,126.69316225,130.34291211,138.38509365,145.26757090,151.65278380,158.47960343,163.45884133,166.46870001,167.06882898,169.06305837,169.15576906,167.71341174,166.87980543,167.92873670,170.31654026,171.41491503,168.04977627,162.91740161,161.48030539,164.49025416,165.34275217,163.49327522,161.77820522,162.10617582,162.34376137,159.52773005,155.00692457,154.21291112,156.55961994,158.90288783,160.21024115,161.66229867,161.01693182,159.59248779,158.58599913,158.76057950,159.06712762,158.79298691,157.32591771,155.69719575,154.79228227,154.12506649,153.13898433,152.85536941,152.91790121,153.30508482,153.16794510,150.32659963,146.58028096,145.28746739,146.16711813,147.36884201,148.11481568,148.50133042,147.78641963,146.30271411,144.93830200,144.38399389,143.44477919,141.90858021,140.37615408,139.71953083,140.07646192,140.38144454,139.40110205,137.08748685,134.69463265,132.18477540,130.94197631,132.06122860,134.67954941,136.02606394,135.97567590,135.36936714,134.87929691,133.73789773,130.41524038,124.04053478,118.82355748,117.91608470,118.67090013,118.90273002 20070303,22:51:41,65.90296035,67.86740178,67.29208932,69.02597960,75.15142563,81.45565617,82.79965776,81.66322168,82.12300498,80.51669251,76.18628881,76.46865952,79.54988347,81.73823070,90.63801487,109.90303788,124.80540289,129.42638176,131.98566836,135.62012768,137.39312998,136.72225699,135.17912192,130.07379852,126.67125028,130.31427453,138.36233334,145.22808280,151.61607196,158.43211201,163.41496782,166.42786701,167.03894455,169.03510069,169.13177615,167.66959122,166.83507135,167.91008280,170.27067133,171.38972059,168.02402096,162.87905515,161.45278411,164.45113596,165.29079339,163.43683518,161.73055582,162.05989983,162.31094703,159.48233020,154.96762421,154.19360915,156.52614434,158.86722528,160.18879132,161.63088236,160.99650587,159.57362671,158.56935874,158.72377693,159.02857491,158.75809563,157.29759033,155.65216378,154.75032600,154.08753855,153.10023602,152.81064132,152.87195193,153.27664376,153.13484904,150.29939887,146.55877434,145.24990962,146.13208228,147.31877800,148.07411219,148.47696309,147.75733897,146.25863313,144.91210277,144.33771509,143.38631322,141.87719806,140.33065820,139.69129270,140.06168827,140.34567592,139.35631815,137.04712150,134.67609986,132.16337944,130.90171682,132.04460063,134.65208832,135.99850197,135.95720038,135.37165989,134.85127563,133.72537892,130.41742934,124.03962632,118.79659521,117.87979677,118.63806398,118.86289106 20070303,22:51:41,65.86651705,67.86784688,67.26929367,69.01753022,75.13824586,81.42585505,82.77992275,81.63539296,82.09705414,80.48993384,76.17402908,76.45955783,79.52118048,81.70110280,90.62989339,109.86333552,124.76343254,129.41138696,131.97506900,135.61436867,137.37738074,136.69163976,135.14736189,130.04961490,126.64918434,130.28543572,138.33941310,145.18831723,151.57910215,158.38428687,163.37078601,166.38674709,167.00885013,169.00694655,169.10761464,167.62546278,166.79002293,167.89129782,170.22448009,171.36434912,167.99808467,162.84043923,161.42506943,164.41174289,165.23846951,163.37999856,161.68257160,162.01329866,162.27790210,159.43661133,154.92804769,154.17417155,156.49243351,158.83131214,160.16719077,161.59924528,160.97593639,159.55463309,158.55260143,158.68671574,158.98975130,158.72295917,157.26906391,155.60681539,154.70807492,154.04974691,153.06121543,152.76559894,152.82567977,153.24800284,153.10152043,150.27200696,146.53711661,145.21208794,146.09680024,147.26836220,148.03312268,148.45242454,147.72805397,146.21424239,144.88571944,144.29111110,143.32743642,141.84559539,140.28484263,139.66285615,140.04681080,140.30965596,139.31121956,137.00647250,134.65743685,132.14183314,130.86117443,132.02785582,134.62443427,135.97074633,135.93859504,135.37396875,134.82305745,133.71277214,130.41963368,124.03871149,118.76944349,117.84325385,118.60499710,118.82277216 20070303,22:51:41,65.83032798,67.86828888,67.24665706,69.00913978,75.12515805,81.39626182,82.76032541,81.60775838,82.07128435,80.46336184,76.16185488,76.45051964,79.49267774,81.66423392,90.62182857,109.82391012,124.72175499,129.39649677,131.96454358,135.60864983,137.36174137,136.66123612,135.11582342,130.02560000,126.62727233,130.25679810,138.31665276,145.14882908,151.54239026,158.33679537,163.32691243,166.34591404,166.97896566,168.97898883,169.08362170,167.58164219,166.74528878,167.87264389,170.17861109,171.33915464,167.97232932,162.80209271,161.39754810,164.37262463,165.18651066,163.32355844,161.63492214,161.96702260,162.24508770,159.39121142,154.88874727,154.15486955,156.45895786,158.79564953,160.14574091,161.56782892,160.95551041,159.53577198,158.53596102,158.64991311,158.95119853,158.68806783,157.24073649,155.56178336,154.66611860,154.01221891,153.02246707,152.72087078,152.77973042,153.21956173,153.06842433,150.24480615,146.51560996,145.17453012,146.06176433,147.21829811,147.99241913,148.42805718,147.69897327,146.17016134,144.85952017,144.24483224,143.26897036,141.81421319,140.23934669,139.63461798,140.03203712,140.27388729,139.26643560,136.96610709,134.63890403,132.12043715,130.82091488,132.01122783,134.59697314,135.94318432,135.92011950,135.37626150,134.79503612,133.70025331,130.42182264,124.03780303,118.74248118,117.80696587,118.57216091,118.78293314 20070303,22:51:41,65.85168900,67.88247498,67.25164368,68.99428178,75.12854549,81.35986310,82.70290132,81.60128780,82.01653827,80.44142385,76.13203297,76.45194230,79.49456098,81.65519767,90.64908477,109.83239395,124.71722785,129.41360671,131.95219683,135.56035670,137.32926859,136.63576417,135.08805851,129.97638873,126.59894925,130.24474253,138.30413717,145.13998608,151.53340197,158.32718744,163.32384103,166.30562160,166.95842993,168.94774790,169.05132305,167.55585621,166.70529957,167.85678934,170.15772955,171.31854445,167.95938280,162.80694875,161.38443142,164.36765740,165.14875718,163.30482461,161.61839081,161.94480541,162.20714192,159.34072743,154.87087003,154.09488169,156.44697291,158.78402780,160.13769066,161.53603852,160.94723140,159.54164268,158.52621466,158.65189974,158.95991307,158.68191317,157.21640240,155.55100127,154.64800949,153.99904701,152.99609508,152.68319960,152.76861814,153.18353410,153.07163231,150.20901752,146.48405564,145.14127255,146.02406265,147.17759432,147.92203453,148.40684268,147.67830351,146.15660219,144.83372526,144.25933278,143.25188396,141.77984721,140.20691702,139.62230886,139.99914147,140.24519197,139.26381547,136.96096867,134.63946212,132.12008116,130.86223737,131.99719459,134.58372616,135.92090343,135.87155218,135.36885637,134.81395915,133.70578077,130.40034848,124.04446931,118.78011450,117.81151848,118.55766103,118.81097092 20070303,22:51:42,65.90690661,67.90464582,67.27293947,68.97575728,75.14165557,81.31983689,82.62370563,81.60742704,81.94523406,80.42247477,76.09208739,76.45954638,79.51442455,81.66275038,90.69696315,109.86916591,124.73475960,129.44948413,131.93890820,135.48737804,137.28718401,136.61349671,135.06283746,129.91279714,126.56714266,130.24264437,138.29782975,145.14939607,151.54093750,158.34012916,163.34497575,166.26609691,166.94366064,168.91490888,169.01446263,167.54104064,166.66856545,167.84276926,170.15188295,171.30087897,167.95416825,162.83734489,161.37999399,164.38297708,165.11983849,163.30863677,161.62047805,161.93708789,162.16657762,159.28779218,154.86588285,154.01145691,156.44785258,158.78677742,160.13766801,161.50437958,160.94624045,159.56209979,158.52066071,158.67684382,158.99653292,158.69285104,157.19470427,155.56062926,154.64422904,154.00045040,152.97734796,152.65012745,152.77826741,153.14341216,153.09631193,150.16853874,146.44689929,145.11093187,145.98520038,147.14288777,147.83484793,148.38773157,147.66284610,146.16127540,144.80845636,144.30967921,143.25950142,141.74409525,140.18258821,139.61957312,139.95587534,140.22100571,139.28620312,136.97675648,134.65132383,132.13219362,130.95143176,131.98485438,134.57904703,135.90199861,135.80569726,135.35578825,134.86048279,133.72193782,130.36509430,124.05554899,118.85559760,117.84021530,118.55418497,118.87890886 20070303,22:51:42,65.95828536,67.89423785,67.27694843,68.97058362,75.14587050,81.28275122,82.57960504,81.61592694,81.92172083,80.40216482,76.09573737,76.46811865,79.48939817,81.66646360,90.72007072,109.89123173,124.73677857,129.45875287,131.92469209,135.46020452,137.25173380,136.60042739,135.03444009,129.86638620,126.54586817,130.22973901,138.29011839,145.16462304,151.54046895,158.33412276,163.35719972,166.24180380,166.93774764,168.87758435,168.99083608,167.52914556,166.62617600,167.81419744,170.13655945,171.27117143,167.90795364,162.81510598,161.36426052,164.37910391,165.10813179,163.31846608,161.62773481,161.94251602,162.15151672,159.26437966,154.83768896,153.96344368,156.43304297,158.77217406,160.10907843,161.47313121,160.94472219,159.55966439,158.50396484,158.67880251,158.99975167,158.68550092,157.17710599,155.57118358,154.65141335,153.99696521,152.97535536,152.63491578,152.76837061,153.11588394,153.09719145,150.13791943,146.41328846,145.09697918,145.97446961,147.11893564,147.80686147,148.38702092,147.66662631,146.15287201,144.79764293,144.32382680,143.26958774,141.71008559,140.16644282,139.61804389,139.91455627,140.21176581,139.27522363,136.98071375,134.64597663,132.12682936,130.98130977,131.97441784,134.56722738,135.89290155,135.74694061,135.33432151,134.89042211,133.70722907,130.30087333,124.03693173,118.90465487,117.83915274,118.54191771,118.92733593 20070303,22:51:42,66.00201355,67.82792244,67.25108755,68.98850089,75.13467208,81.25143938,82.59680589,81.62830516,81.98096597,80.37989174,76.17439437,76.47818304,79.38752687,81.66346375,90.70005259,109.88750461,124.71200857,129.42199808,131.90915094,135.51245570,137.22839751,136.60343602,135.00110842,129.85046362,126.54313705,130.19845301,138.28012425,145.18954024,151.52619684,158.29556435,163.35380325,166.24419401,166.94718319,168.83324910,168.99045121,167.52248306,166.57484853,167.76111144,170.10518164,171.22128993,167.79201340,162.70262013,161.32936100,164.34222133,165.12626331,163.33842435,161.64371771,161.97044516,162.18065502,159.29224445,154.77005134,153.97735423,156.39147796,158.72794413,160.03183358,161.44318276,160.94231076,159.51783381,158.46839526,158.64110638,158.94534980,158.64677148,157.16689527,155.58309259,154.67731093,153.98510137,153.00223128,152.65073363,152.72496969,153.11056842,153.05703689,150.12486526,146.38643088,145.11150024,146.01237760,147.11394204,147.88136142,148.41799894,147.70344516,146.12207931,144.81192116,144.27531406,143.28368503,141.67972403,140.16467727,139.61860226,139.87739408,140.22842509,139.20695717,136.96418705,134.61108109,132.09145376,130.90840489,131.96745363,134.54332198,135.90085625,135.70155399,135.29881379,134.89118677,133.63963858,130.18802763,123.96753145,118.90721086,117.78682794,118.51472649,118.94117484 20070303,22:51:42,66.02900194,67.78811153,67.23198558,69.00203261,75.11211782,81.23734053,82.61027230,81.62986185,82.03683904,80.37384255,76.23464870,76.48793943,79.30914180,81.66235029,90.67854928,109.89008337,124.69798298,129.39380861,131.89702183,135.55934847,137.21750205,136.60838137,134.98045952,129.84988734,126.54334699,130.17894336,138.27753942,145.21351833,151.52582364,158.27566141,163.35873047,166.24995355,166.96032484,168.80938061,168.99348459,167.52206092,166.55054265,167.72555968,170.08953052,171.19318901,167.71134782,162.61879036,161.31261204,164.31978690,165.14620106,163.35415577,161.65739345,161.99734920,162.20307752,159.32278441,154.72218233,153.99661519,156.36400982,158.69611615,159.98428821,161.42600781,160.93998799,159.48729765,158.44839160,158.61580698,158.90367402,158.62861352,157.17203377,155.59458332,154.70616114,153.98171370,153.03631992,152.67194167,152.70455389,153.11684086,153.03692866,150.12084331,146.36961929,145.12069313,146.04137211,147.11504852,147.94856272,148.44339153,147.73575854,146.10361305,144.82070409,144.24536611,143.30875612,141.66070136,140.16873706,139.62108414,139.85479715,140.25358767,139.16116560,136.95578765,134.58970179,132.06859758,130.84925982,131.97333031,134.54470303,135.92835987,135.68545500,135.28484587,134.88814982,133.60223928,130.11704551,123.92892436,118.91546716,117.76172593,118.51034956,118.95804644 20070303,22:51:42,65.97723514,67.87330654,67.24521160,68.99452020,75.03781111,81.30369865,82.60548158,81.58107726,82.07433374,80.44338841,76.20659779,76.49587197,79.34339571,81.67008318,90.65126560,109.92200700,124.73457498,129.40679519,131.90122427,135.57901255,137.26473554,136.62202550,135.01955396,129.92041171,126.55709089,130.21500696,138.30947984,145.23213029,151.59009883,158.34338303,163.40221719,166.27096649,166.99006424,168.88154447,169.01212753,167.55060311,166.65273943,167.77299120,170.14763169,171.26747104,167.79811244,162.67190694,161.38093477,164.36554049,165.17355507,163.34957459,161.65976146,162.01829230,162.19315178,159.36422426,154.76825171,154.03957745,156.40325747,158.72332225,160.07684553,161.46882171,160.93817400,159.51066253,158.50158273,158.64932320,158.92310073,158.70690205,157.24820619,155.60367058,154.74747032,154.01787564,153.10238165,152.71715260,152.79189580,153.17654219,153.11096529,150.15881571,146.40008139,145.10460144,146.02752559,147.14432177,147.97858075,148.44164678,147.74566901,146.14325872,144.80346349,144.30320564,143.38377779,141.69506318,140.19960007,139.63238812,139.90070570,140.31708692,139.22191041,136.98559085,134.63211947,132.10497014,130.85698862,132.03858756,134.66353694,136.04545987,135.80591941,135.37154778,134.86776038,133.70685323,130.24357938,124.03516063,118.95016217,117.86435738,118.61218917,118.98855433 20070303,22:51:42,65.92498053,67.95929709,67.25858148,68.98692185,74.96290078,81.37064978,82.60062844,81.53187060,82.11206291,80.51354201,76.17821065,76.50385736,79.37806778,81.67788435,90.62378111,109.95420116,124.77150383,129.41993791,131.90548198,135.59877189,137.31239250,136.63577919,135.05901722,129.99154362,126.57095269,130.25141150,138.34169908,145.25086457,151.65492748,158.41171853,163.44607020,166.29215109,167.02003874,168.95436667,169.03092605,167.57939147,166.75585357,167.82088673,170.20625729,171.34243629,167.88575048,162.72561250,161.44987158,164.41172300,165.20111295,163.34492922,161.66212829,162.03937316,162.18310533,159.40597244,154.81479280,154.08287891,156.44288599,158.75081251,160.17027392,161.51203095,160.93634807,159.53427650,158.55526291,158.68316757,158.94276022,158.78589260,157.32502573,155.61281790,154.78908936,154.05435397,153.16895790,152.76271900,152.88002116,153.23674716,153.18567045,150.19712108,146.43083201,145.08835686,146.01351428,147.17384508,148.00875110,148.43984701,147.75561380,146.18327451,144.78606075,144.36158987,143.45940526,141.72975054,140.23072215,139.64378543,139.94704475,140.38109273,139.28324989,137.01566365,134.67493570,132.14169159,130.86487710,132.10439686,134.78339083,136.16352378,135.92744538,135.45901747,134.84720034,133.81242597,130.37131350,124.14237155,118.98514261,117.96791119,118.71491167,119.01929804 20070303,22:51:42,66.01239344,67.90064022,67.19462028,68.99949718,74.98403386,81.30957002,82.61209464,81.56630988,82.07416490,80.50038646,76.12635872,76.50348833,79.40387060,81.66586866,90.69320524,109.97885882,124.73192012,129.44645144,131.93642504,135.55877973,137.25266393,136.71220386,135.04890371,129.98537598,126.60038094,130.25829931,138.35819443,145.25192837,151.63937726,158.41066780,163.41943718,166.28611520,167.04877239,168.94065301,169.04453230,167.62120126,166.71470527,167.83074451,170.23374065,171.34239830,167.82263576,162.76195787,161.46258310,164.41596253,165.20630003,163.33614742,161.74160550,162.03265177,162.22525622,159.44375818,154.83446894,154.08856588,156.46394938,158.77851299,160.12263056,161.52924656,160.93791827,159.52807971,158.55668637,158.69048440,158.88958996,158.74874456,157.30443030,155.63639191,154.74679600,154.02266920,153.16167722,152.77761533,152.83923161,153.24507532,153.17825359,150.19645049,146.45201295,145.11022892,146.06937008,147.17171692,148.01008274,148.45724583,147.77727615,146.18847606,144.78030639,144.35045508,143.42035330,141.67670872,140.23036802,139.60912747,139.91693513,140.26385491,139.26270025,136.96737718,134.63421000,132.17831696,130.88030539,132.12555037,134.77563381,136.10787833,135.90876102,135.38705162,134.86544010,133.76534252,130.30999316,124.10351346,118.97584486,117.91319298,118.62718963,118.97807590 20070303,22:51:43,66.11346091,67.82808392,67.12298067,69.01404441,75.01426065,81.23611800,82.62516582,81.60879079,82.02894486,80.47938220,76.07193057,76.50233942,79.42904437,81.65191853,90.77217022,110.00300270,124.68491921,129.47440994,131.97008512,135.51292626,137.18249364,136.79503800,135.03410214,129.97197166,126.63148050,130.26249397,138.37335250,145.25135667,151.61623272,158.40315529,163.38604583,166.27750162,167.07760878,168.91878627,169.05775890,167.66453964,166.65982630,167.83713914,170.25853606,171.33538375,167.74501990,162.79696447,161.47016146,164.41633302,165.20944572,163.32691419,161.82885840,162.02329339,162.27258218,159.48146225,154.85179569,154.09079741,156.48344590,158.80644333,160.06150398,161.54417515,160.93981628,159.51906309,158.55326008,158.69538939,158.82924190,158.70051209,157.27461767,155.66148677,154.69637659,153.98440383,153.14747161,152.78977206,152.78614163,153.24864150,153.16314202,150.19214956,146.47246461,145.13581238,146.13214851,147.16662861,148.00874213,148.47656247,147.80019286,146.19047893,144.77559178,144.33276959,143.37033817,141.61510422,140.22708352,139.56992264,139.87948619,140.12886897,139.23437786,136.91143568,134.58540462,132.21521147,130.89655212,132.14271093,134.75594844,136.03565320,135.87689345,135.29970981,134.88742723,133.70370261,130.23062276,124.05077405,118.96235807,117.84333799,118.52108777,118.92984703 20070303,22:51:43,66.12806772,67.85558023,67.13185076,69.03476814,75.05577448,81.24133591,82.64753477,81.64387114,82.06129966,80.49940818,76.09597095,76.51618525,79.46097895,81.70140948,90.81366476,110.04666408,124.71604333,129.53417005,132.02221123,135.54201759,137.20368448,136.84319781,135.05790755,129.99691251,126.67167962,130.29954797,138.40622152,145.28948779,151.65973097,158.44709105,163.43399206,166.32905796,167.13208768,168.96257566,169.09739982,167.73094188,166.70029598,167.88745247,170.30160413,171.38000995,167.78567778,162.85780740,161.51327861,164.48113236,165.26601066,163.38357644,161.89333476,162.06416593,162.34096654,159.53548512,154.89411717,154.13858308,156.52700969,158.85655187,160.10658144,161.59554759,160.99263853,159.56408372,158.61219821,158.75200406,158.89210842,158.75622762,157.32863535,155.71587193,154.74062123,154.02815595,153.19184167,152.81828527,152.81962642,153.28891730,153.21640253,150.24653671,146.51972239,145.19260573,146.18588052,147.21459541,148.04616273,148.54531265,147.85069844,146.23379405,144.84109544,144.37852943,143.41543298,141.65921492,140.28317808,139.61372752,139.92232129,140.16868606,139.28495241,136.94116986,134.64214572,132.26531760,130.94212823,132.17774408,134.79776605,136.06393009,135.92348144,135.33790637,134.95939936,133.76280195,130.27182463,124.10446106,119.01295575,117.87241362,118.53680756,118.98028753 20070303,22:51:43,66.12033423,67.90860752,67.16135530,69.05692753,75.09987818,81.26674818,82.67213011,81.67678704,82.11336573,80.52984423,76.14000543,76.53378578,79.49442241,81.76684955,90.84522007,110.09502794,124.76702904,129.60167091,132.07870446,135.59016579,137.24821349,136.88209332,135.09146888,130.03153735,126.71392613,130.34478315,138.44340741,145.33729246,151.72005179,158.50394036,163.50250374,166.39570891,167.19276444,169.02293276,169.14354410,167.80279184,166.76499458,167.94869467,170.34906206,171.43759490,167.85645507,162.92485430,161.56522528,164.56202738,165.33589889,163.45676498,161.95148506,162.11765595,162.41426411,159.59331359,154.94256068,154.19773601,156.57644721,158.91199928,160.17864378,161.65591896,161.05816659,159.62267037,158.68674497,158.82150288,158.98619449,158.83826868,157.40381880,155.77739103,154.80888410,154.09267809,153.25095422,152.85080049,152.87513378,153.33834336,153.28686005,150.31561883,146.57353001,145.25700599,146.23689282,147.27585489,148.09327839,148.62626906,147.90792898,146.28741815,144.92417067,144.44027258,143.48465838,141.73018510,140.35413196,139.67855422,139.98548860,140.25315870,139.35544780,136.99271615,134.72561162,132.31845855,130.99491250,132.21712374,134.85510352,136.11785152,135.98991286,135.40810790,135.04369381,133.85252195,130.34373750,124.18512885,119.07966301,117.92672230,118.58374272,119.05572946 20070303,22:51:43,66.11254521,67.96201557,67.19107170,69.07924602,75.14429857,81.29234292,82.69690205,81.70993930,82.16580565,80.56049881,76.18435609,76.55151269,79.52810601,81.83275950,90.87700197,110.14373908,124.81838086,129.66965646,132.13560333,135.63865972,137.29306224,136.92126812,135.12527119,130.06641081,126.75647598,130.39034315,138.48086031,145.38544038,151.78080575,158.56119787,163.57150737,166.46283844,167.25387689,169.08372326,169.19001971,167.87515772,166.83015774,168.01037662,170.39686077,171.49559333,167.92774057,162.99238262,161.61754495,164.64350327,165.40628895,163.53047904,162.01005290,162.17153005,162.48808798,159.65155729,154.99135203,154.25731367,156.62623971,158.96784483,160.25122357,161.71672383,161.12416516,159.68167770,158.76182700,158.89150074,159.08095614,158.92089883,157.47954210,155.83935187,154.87763714,154.15766353,153.31049122,152.88354920,152.93103972,153.38812432,153.35782348,150.38519699,146.62772400,145.32186867,146.28827142,147.33755425,148.14073236,148.70780678,147.96557046,146.34142730,145.00784241,144.50245907,143.55438084,141.80166487,140.42559532,139.74384640,140.04910948,140.33823789,139.42644938,137.04463257,134.80967684,132.37198107,131.04807579,132.25678617,134.91285270,136.17216012,136.05682130,135.47881351,135.12859353,133.94288618,130.41616673,124.26637587,119.14684925,117.98142094,118.63101489,119.13171309 20070303,22:51:43,66.10481172,68.01504287,67.22057625,69.10140541,75.18840227,81.31775519,82.72149738,81.74285521,82.21787172,80.59093485,76.22839057,76.56911323,79.56154948,81.89819957,90.90855728,110.19210295,124.86936657,129.73715733,132.19209656,135.68680792,137.33759125,136.96016363,135.15883252,130.10103564,126.79872248,130.43557833,138.51804621,145.43324505,151.84112658,158.61804717,163.64001906,166.52948939,167.31455365,169.14408037,169.23616399,167.94700768,166.89485634,168.07161882,170.44431870,171.55317828,167.99851786,163.05942951,161.66949162,164.72439830,165.47617717,163.60366757,162.06820320,162.22502007,162.56138554,159.70938576,155.03979554,154.31646659,156.67567723,159.02329224,160.32328591,161.77709520,161.18969321,159.74026435,158.83637376,158.96099957,159.17504221,159.00293989,157.55472555,155.90087096,154.94590001,154.22218567,153.36960377,152.91606442,152.98654709,153.43755038,153.42828099,150.45427911,146.68153163,145.38626893,146.33928373,147.39881374,148.18784803,148.78876320,148.02280099,146.39505141,145.09091763,144.56420221,143.62360624,141.87263505,140.49654920,139.80867310,140.11227680,140.42271053,139.49694477,137.09617886,134.89314274,132.42512201,131.10086007,132.29616583,134.97019017,136.22608155,136.12325272,135.54901504,135.21288799,134.03260617,130.48807959,124.34704366,119.21355651,118.03572962,118.67795006,119.20715502 20070303,22:51:43,66.09702270,68.06845092,67.25029265,69.12372390,75.23282265,81.34334993,82.74626932,81.77600747,82.27031165,80.62158944,76.27274123,76.58684014,79.59523308,81.96410953,90.94033917,110.24081408,124.92071839,129.80514288,132.24899544,135.73530185,137.38244000,136.99933843,135.19263484,130.13590910,126.84127233,130.48113833,138.55549911,145.48139297,151.90188054,158.67530468,163.70902268,166.59661893,167.37566610,169.20487087,169.28263961,168.01937356,166.96001951,168.13330076,170.49211740,171.61117671,168.06980336,163.12695783,161.72181129,164.80587419,165.54656723,163.67738163,162.12677104,162.27889418,162.63520942,159.76762946,155.08858690,154.37604426,156.72546973,159.07913779,160.39586570,161.83790007,161.25569178,159.79927168,158.91145579,159.03099742,159.26980386,159.08557004,157.63044884,155.96283180,155.01465304,154.28717111,153.42914077,152.94881313,153.04245303,153.48733134,153.49924442,150.52385726,146.73572561,145.45113162,146.39066232,147.46051309,148.23530200,148.87030092,148.08044247,146.44906056,145.17458938,144.62638870,143.69332871,141.94411482,140.56801256,139.87396528,140.17589768,140.50778972,139.56794634,137.14809527,134.97720797,132.47864453,131.15402336,132.33582826,135.02793935,136.28039015,136.19016116,135.61972065,135.29778771,134.12297040,130.56050882,124.42829068,119.28074275,118.09042826,118.72522223,119.28313865 20070303,22:51:43,66.08928921,68.12147821,67.27979719,69.14588329,75.27692635,81.36876220,82.77086466,81.80892337,82.32237772,80.65202548,76.31677571,76.60444067,79.62867654,82.02954959,90.97189448,110.28917795,124.97170411,129.87264374,132.30548867,135.78345006,137.42696901,137.03823394,135.22619617,130.17053394,126.88351883,130.52637351,138.59268501,145.52919764,151.96220137,158.73215398,163.77753437,166.66326988,167.43634286,169.26522797,169.32878389,168.09122353,167.02471810,168.19454297,170.53957533,171.66876166,168.14058065,163.19400472,161.77375796,164.88676922,165.61645546,163.75057016,162.18492134,162.33238420,162.70850698,159.82545792,155.13703041,154.43519718,156.77490725,159.13458520,160.46792805,161.89827144,161.32121983,159.85785833,158.98600255,159.10049625,159.36388993,159.16761110,157.70563229,156.02435089,155.08291592,154.35169325,153.48825332,152.98132836,153.09796039,153.53675740,153.56970194,150.59293938,146.78953324,145.51553188,146.44167463,147.52177258,148.28241766,148.95125733,148.13767300,146.50268467,145.25766460,144.68813185,143.76255410,142.01508500,140.63896643,139.93879198,140.23906499,140.59226237,139.63844173,137.19964157,135.06067387,132.53178548,131.20680763,132.37520792,135.08527682,136.33431158,136.25659258,135.68992218,135.38208216,134.21269040,130.63242168,124.50895847,119.34745001,118.14473694,118.77215740,119.35858058 20070303,22:51:44,66.12554627,68.16829780,67.27958018,69.17547797,75.29405219,81.41764781,82.81803854,81.89505844,82.32558845,80.67611072,76.39059446,76.63054351,79.63871297,82.01960631,90.96171168,110.28011901,125.06043345,129.86095321,132.36021515,135.87519486,137.54650873,137.11201305,135.28011566,130.25365124,126.95795438,130.58837257,138.61812822,145.62349186,152.01083328,158.78303796,163.84141013,166.71645509,167.51095129,169.32955912,169.45902476,168.16477775,167.07174636,168.28849806,170.63907540,171.77043666,168.25224798,163.29251721,161.87059306,164.94442038,165.70474630,163.85852273,162.23562583,162.46233823,162.80458123,159.87057758,155.22617731,154.48862371,156.89611202,159.20501856,160.54548791,161.97978430,161.41485912,159.95894968,159.06169305,159.16788671,159.43077382,159.20507162,157.77518758,156.10805107,155.16347242,154.47377204,153.57507484,153.07754001,153.15803088,153.62494184,153.59951959,150.66735969,146.85751261,145.57437297,146.55526661,147.59817754,148.38380459,148.97703154,148.17638880,146.54469336,145.29037061,144.71227465,143.80298383,142.08139215,140.66917174,139.97435833,140.39187312,140.72458190,139.66402407,137.33194592,135.09741671,132.56991800,131.24106589,132.39307012,135.18523476,136.41106852,136.31069128,135.78004265,135.44943557,134.20789213,130.65591641,124.52711706,119.37725812,118.17727529,118.80014447,119.35956077 20070303,22:51:44,66.16498649,68.21426879,67.27702581,69.20543020,75.30892323,81.46800479,82.86662653,81.98471935,82.32492967,80.69951094,76.46618948,76.65711473,79.64683013,82.00380696,90.94832248,110.26661066,125.15145080,129.84312037,132.41438173,135.96966509,137.67103236,137.18797006,135.33522265,130.33994561,127.03435071,130.65121413,138.64245164,145.72071958,152.05817131,158.83306117,163.90442982,166.76817155,167.58608235,169.39370829,169.59488230,168.23790044,167.11702234,168.38430507,170.74190590,171.87479955,168.36627454,163.39274840,161.97021611,164.99979894,165.79380641,163.96838098,162.28535441,162.59731047,162.90170913,159.91435010,155.31784192,154.54118872,157.02203264,159.27608963,160.62288397,162.06233410,161.50999061,160.06260865,159.13689147,159.23459301,159.49500259,159.23873564,157.84376503,156.19285317,155.24437690,154.59944161,153.66340931,153.17802456,153.21799851,153.71549834,153.62590965,150.74162780,146.92608449,145.63232406,146.67290994,147.67518684,148.48868287,148.99826480,148.21334979,146.58546488,145.31886113,144.73327269,143.84083647,142.14682242,140.69593791,140.00734842,140.55056069,140.85964932,139.68587509,137.46958833,135.13019996,132.60657613,131.27360272,132.40910157,135.28777815,136.48903229,136.36340337,135.87103764,135.51493777,134.19569235,130.67542003,124.54021663,119.40393310,118.20785013,118.82642512,119.35467341 20070303,22:51:44,66.23750530,68.26108651,67.38062619,69.27362418,75.32168345,81.49846058,82.89665179,81.96208053,82.33077630,80.71911888,76.45765726,76.69118169,79.73523186,82.02460975,90.97341851,110.32403552,125.27298923,129.88934259,132.49416358,136.06158701,137.75041078,137.24843301,135.43406710,130.43745161,127.07288555,130.73845434,138.72438609,145.81075116,152.12230676,158.93405241,164.01077702,166.83876629,167.68327005,169.47861331,169.70344042,168.31048563,167.24577568,168.47741729,170.82868160,171.98675350,168.48562260,163.49397478,162.05160633,165.06653504,165.86893384,164.05268894,162.35717564,162.68372045,162.98783384,159.97232984,155.42327249,154.64011462,157.12337763,159.35706446,160.71853507,162.13724082,161.58444630,160.14158187,159.21538171,159.33231952,159.55826221,159.31805600,157.93412246,156.28477744,155.33992059,154.71438999,153.76138268,153.28336564,153.32095351,153.79094693,153.72014634,150.83013477,147.01778709,145.70956630,146.72177191,147.77790004,148.57612977,149.05785135,148.27163766,146.70098600,145.43108612,144.81828155,143.90999329,142.25145805,140.74626127,140.07754288,140.60625154,140.88959799,139.72946459,137.52985805,135.19514465,132.70701311,131.38785338,132.52426152,135.38393307,136.52174382,136.43288587,135.91490628,135.49311117,134.23636647,130.72599650,124.56473448,119.38920261,118.28544824,118.89929163,119.37193421 20070303,22:51:44,66.32117275,68.30776179,67.52123307,69.35485583,75.33356680,81.52150403,82.91974784,81.89946561,82.33889557,80.73718302,76.41909751,76.72760720,79.85152589,82.05831432,91.01204942,110.40630062,125.40429457,129.95805001,132.58235387,136.15172227,137.81287666,137.30277540,135.54762448,130.53804243,127.09750329,130.83359662,138.82615964,145.89735062,152.19184369,159.05232392,164.13161903,166.91544577,167.78742698,169.57013887,169.80119530,168.38218780,167.40318006,168.56867911,170.90888570,172.10035901,168.60573960,163.59459417,162.12569668,165.13670094,165.93835999,164.12705039,162.43622033,162.75192807,163.06920108,160.03484260,155.53262666,154.75469158,157.21496281,159.44081333,160.81980943,162.20869939,161.65079377,160.21096877,159.29430323,159.44021815,159.62057305,159.41296179,158.03141508,156.37837603,155.43979447,154.82440756,153.86187353,153.38944253,153.43831385,153.86027059,153.83776834,150.92289562,147.11689551,145.79297778,146.74555246,147.88883521,148.65650601,149.13059738,148.33700370,146.84216044,145.57221145,144.92539069,143.98969570,142.36912949,140.80453681,140.16038470,140.62455049,140.88164021,139.78041943,137.56186300,135.27098182,132.82932057,131.53026193,132.67380332,135.47688668,136.53794854,136.50770928,135.94149121,135.44023771,134.29557689,130.78721255,124.59310557,119.35979347,118.37913739,118.98813764,119.39695748 20070303,22:51:44,66.36963569,68.30959805,67.53506641,69.40115899,75.37030517,81.55108465,82.92955944,81.87641270,82.32184834,80.72754840,76.41947343,76.75487360,79.88038839,82.05221347,91.05649122,110.49028905,125.40497714,129.99247383,132.65408920,136.19454471,137.88031422,137.36392531,135.59812976,130.57720428,127.11888466,130.87781455,138.86146489,145.89983293,152.23419529,159.13252293,164.21398767,166.97707197,167.83270829,169.63223318,169.83814016,168.42995880,167.45907660,168.60852897,170.93388970,172.13557696,168.65609485,163.64110216,162.19247961,165.19248191,165.96802927,164.16176271,162.51433068,162.76645468,163.10774733,160.08423222,155.58213853,154.78456173,157.23001395,159.49504019,160.89075791,162.25815409,161.68116914,160.28038635,159.35006395,159.49889119,159.67777664,159.47083940,158.06862775,156.41412470,155.49790090,154.85841885,153.87507724,153.45009350,153.49484940,153.90266316,153.88803095,150.95515254,147.14724970,145.82167957,146.76183900,147.94864473,148.71105061,149.19221230,148.37657636,146.94364072,145.64080352,144.99730830,144.06110560,142.41451374,140.82284191,140.23484319,140.64554519,140.86691065,139.83749061,137.58283628,135.26972896,132.87096112,131.57711759,132.71010089,135.50952828,136.60796877,136.57006531,135.96695384,135.44960465,134.36078648,130.79673953,124.60295573,119.38256797,118.40306874,119.01982757,119.42274606 20070303,22:51:44,66.39563087,68.28349688,67.46981411,69.42519073,75.42210158,81.58439985,82.93098894,81.87825238,82.28932585,80.70077789,76.44408632,76.77612837,79.85448904,82.02139908,91.10404689,110.57439801,125.32432668,130.00516246,132.71476627,136.20742475,137.95008241,137.42862014,135.60880631,130.57767657,127.13800861,130.88982574,138.85498685,145.84991602,152.25914116,159.18810870,164.27146889,167.02862724,167.84082038,169.67529957,169.83680596,168.46228862,167.45114085,168.61591802,170.92424276,172.12159172,168.66244566,163.65339321,162.25395567,165.23867435,165.97260960,164.17139599,162.59097357,162.74739497,163.11919626,160.12489137,155.59383132,154.76135499,157.19724458,159.53027184,160.94202106,162.29334844,161.68880395,160.34903587,159.39077253,159.52625122,159.73115181,159.50500707,158.06801287,156.41345083,155.52934416,154.84472321,153.83378653,153.48177469,153.51287455,153.92780781,153.89578586,150.94937414,147.13445354,145.81599383,146.77327513,147.97594538,148.74889401,149.24619832,148.39964143,147.01925679,145.66345882,145.04650026,144.12654284,142.41437758,140.81605397,140.30323793,140.66798018,140.84813201,139.89772264,137.59670346,135.22049430,132.86190655,131.56395103,132.67548139,135.50424969,136.71070034,136.62395208,135.99142899,135.49761603,134.42899168,130.77397702,124.60116311,119.43757358,118.38329773,119.01557296,119.44871868 20070303,22:51:44,66.38838543,68.28852618,67.45747070,69.43072395,75.45321363,81.63179375,82.97214988,81.89800118,82.29279204,80.74088349,76.47243344,76.79213586,79.83293737,82.00010164,91.12336263,110.60457609,125.30673607,130.01736912,132.74742594,136.22229321,138.00454427,137.47178506,135.64135385,130.60786149,127.15520563,130.89984917,138.86166293,145.84736463,152.27214037,159.23046540,164.31156584,167.06181432,167.84522039,169.70007378,169.83954597,168.46811049,167.44392002,168.63097358,170.92215431,172.11920743,168.67657549,163.68173789,162.28675261,165.28862469,166.00660421,164.18150905,162.64696031,162.74809851,163.14186946,160.15442290,155.60733457,154.74945696,157.19995327,159.55725594,160.98035007,162.33541771,161.72562798,160.40148608,159.43125226,159.54346626,159.77439782,159.54242548,158.07903388,156.41712818,155.54936826,154.85096903,153.81324680,153.49861526,153.52460979,153.94457572,153.89940797,150.95247563,147.15760813,145.81900960,146.79038383,147.99348579,148.79493760,149.28150013,148.43298671,147.04905670,145.67378455,145.08192030,144.16159761,142.42674872,140.82792178,140.35348620,140.67293813,140.86864775,139.91520567,137.61124143,135.21088421,132.85306495,131.56925534,132.66545204,135.49380314,136.76187009,136.68278741,136.01085298,135.53591735,134.46329514,130.76474668,124.61928231,119.46834106,118.36687674,119.00954810,119.46049716 20070303,22:51:44,66.32095794,68.34995166,67.54138836,69.40257749,75.44617599,81.70380516,83.08460517,81.94986270,82.36150175,80.90156595,76.50699973,76.79830576,79.81969974,81.99649439,91.09104901,110.53628756,125.40393157,130.02846100,132.72859759,136.24047771,138.03015711,137.47502869,135.71295227,130.69137466,127.16856741,130.90606806,138.89207958,145.93082164,152.26320327,159.24798097,164.31932529,167.06101427,167.84279723,169.69116428,169.84962589,168.42571158,167.43813866,168.65964604,170.93382398,172.13792328,168.70454460,163.73865890,162.26685794,165.34441226,166.09331067,164.19229385,162.66435925,162.78465427,163.18446626,160.16317930,155.62385777,154.75831587,157.26699376,159.56874172,160.99445240,162.38913590,161.81469980,160.42350626,159.47052036,159.54193171,159.79841091,159.58500719,158.11095471,156.42862974,155.54827516,154.89328146,153.83076968,153.48819201,153.52469934,153.94581180,153.89545869,150.97163120,147.24555015,145.83775742,146.81745050,147.99296845,148.85495704,149.28219970,148.48433245,146.99512391,145.66153167,145.09165052,144.14082513,142.46157456,140.87341228,140.36981409,140.64608148,140.96007079,139.85476454,137.62671076,135.27337322,132.84478378,131.60797596,132.70024581,135.47418335,136.71845964,136.74944593,136.02072809,135.55584355,134.43539941,130.78025591,124.67318073,119.45451632,118.35685832,119.00042914,119.44628464 20070303,22:51:45,66.26564923,68.39725671,67.60596566,69.37608268,75.43591919,81.76679655,83.17471757,81.98653658,82.41665365,81.03217803,76.53272278,76.79934397,79.80908671,81.98692896,91.06193423,110.47640013,125.47640693,130.02817164,132.70654914,136.24983846,138.04538493,137.47319887,135.76685977,130.75331139,127.17437238,130.90884004,138.91398025,145.99676395,152.25120627,159.25807666,164.32119071,167.05584216,167.83902410,169.67980949,169.85578399,168.38736618,167.43113145,168.68197619,170.94141302,172.15306762,168.72872275,163.77916623,162.24411583,165.38559551,166.15712915,164.19516168,162.67205924,162.80995005,163.21315886,160.16672959,155.63307455,154.76025860,157.31620328,159.57230953,161.00086401,162.42778522,161.88420251,160.43710758,159.49802043,159.53914840,159.81323331,159.61646219,158.13139912,156.43540040,155.54280558,154.92424695,153.83989551,153.47463862,153.52376644,153.94424993,153.88847159,150.98243185,147.31545284,145.84950063,146.83642457,147.98884076,148.89736026,149.27752518,148.52156756,146.94584809,145.64603439,145.09565896,144.11840661,142.48639353,140.90630777,140.38091120,140.62189892,141.03269978,139.80299981,137.63602709,135.32193130,132.82990800,131.63045902,132.72064843,135.44724222,136.67292438,136.79552134,136.02425508,135.56281380,134.40535010,130.78795271,124.70887581,119.43626574,118.34490641,118.98777533,119.42668496 20070303,22:51:45,66.27409664,68.37100168,67.56979884,69.35908083,75.40978427,81.78140885,83.14778812,81.94469308,82.40076378,81.00487264,76.51254263,76.77433365,79.81222370,81.94757623,91.05026376,110.46162384,125.42054156,129.97022073,132.66911777,136.21408842,138.00734157,137.44573711,135.72883404,130.70328468,127.14163751,130.89402742,138.89179810,145.97115572,152.22421200,159.23014439,164.29310933,167.02873414,167.82857002,169.65654464,169.84180743,168.37118741,167.41820939,168.67122032,170.92800187,172.14947144,168.73266536,163.73478071,162.20790864,165.35102614,166.10225825,164.15778913,162.63028390,162.77711401,163.17017618,160.14374769,155.60487566,154.72707159,157.27296896,159.53560218,160.96803146,162.38843519,161.85159316,160.40747016,159.46472071,159.53015510,159.78085401,159.59019960,158.09282059,156.41791048,155.51539027,154.89639956,153.80608283,153.44579802,153.51769188,153.92857577,153.86638674,150.95043652,147.29097862,145.82525050,146.81358537,147.96659278,148.84869641,149.24581589,148.48571916,146.92226031,145.61475333,145.07050260,144.08859728,142.45945101,140.87398398,140.36503114,140.61229244,141.00701176,139.79739688,137.61376836,135.29783638,132.78224507,131.56970585,132.66725963,135.38434278,136.61855231,136.73533947,135.99546373,135.50383491,134.36566160,130.75573410,124.65081305,119.39636119,118.32366339,118.95774533,119.38061700 20070303,22:51:45,66.28261259,68.34455142,67.53336317,69.34196072,75.38346321,81.79611704,83.12065246,81.90254397,82.38475195,80.97735255,76.49221395,76.74914364,79.81538472,81.90794238,91.03851368,110.44675005,125.36426479,129.91185388,132.63142085,136.17808042,137.96902295,137.41807849,135.69052763,130.65289000,127.10866682,130.87910808,138.86945358,145.94535424,152.19702568,159.20201017,164.26482612,167.00143226,167.81804144,169.63311441,169.82772965,168.35489798,167.40519559,168.66038406,170.91449336,172.14584728,168.73663281,163.69007078,162.17144479,165.31620273,166.04698434,164.12014788,162.58820758,162.74403864,163.12688085,160.12060030,155.57647304,154.69364607,157.22941725,159.49863081,160.93496232,162.34879715,161.81873977,160.37761804,159.43117802,159.52109765,159.74824015,159.56374398,158.05396221,156.40029405,155.48777894,154.86834785,153.77202612,153.41675233,153.51157385,153.91278932,153.84414436,150.91820997,147.26631871,145.80082461,146.79057950,147.94418568,148.79967717,149.21387964,148.44960809,146.89851026,145.58324995,145.04516509,144.05857718,142.43231154,140.84142345,140.34903550,140.60262047,140.98112895,139.79176114,137.59134852,135.27356154,132.73424213,131.50851335,132.61348467,135.32099567,136.56379646,136.67471900,135.96646521,135.44443167,134.32569251,130.72328311,124.59232839,119.35617280,118.30226958,118.92750158,119.33422116 20070303,22:51:45,66.29106848,68.31828774,67.49718451,69.32496138,75.35732782,81.81072147,83.09370822,81.86069218,82.36885307,80.95002660,76.47202866,76.72413133,79.81852344,81.86858812,91.02684648,110.43198119,125.30838501,129.85389875,132.59398986,136.14232642,137.93097463,137.39061498,135.65249144,130.60285081,127.07592871,130.86429398,138.84726669,145.91973476,152.17003114,159.17407441,164.23674241,166.97432298,167.80758712,169.60984945,169.81375118,168.33872347,167.39227358,168.64962423,170.90108015,172.14224869,168.74057228,163.64567623,162.13523817,165.28162497,165.99210035,164.08277217,162.54642806,162.71119659,163.08389093,160.09761620,155.54827077,154.66045634,157.18617277,159.46192025,160.90212645,162.30943873,161.78611814,160.34797651,159.39787195,159.51210409,159.71585636,159.53747499,158.01537793,156.38280188,155.46036240,154.84049402,153.73820965,153.38791153,153.50549898,153.89711423,153.82205888,150.88621075,147.24183276,145.77657103,146.76773593,147.92193665,148.75100373,149.18216868,148.41375176,146.87492774,145.55196879,145.02000631,144.02876884,142.40536351,140.80909261,140.33315270,140.59301673,140.95542873,139.78616516,137.56908684,135.24945795,132.68657781,131.44775251,132.56008905,135.25809543,136.50942687,136.61452615,135.93767124,135.38544746,134.28600537,130.69106104,124.53425629,119.31626790,118.28102668,118.89747117,119.28815260 20070303,22:51:45,66.29958503,68.29183565,67.46074632,69.30784009,75.33100495,81.82543067,83.06657069,81.81854016,82.35284014,80.92250461,76.45169857,76.69893958,79.82168468,81.82895153,91.01509558,110.41710637,125.25210436,129.79552786,132.55629035,136.10631593,137.89265336,137.36295445,135.61418238,130.55245265,127.04295575,130.84937360,138.82492063,145.89393149,152.14284294,159.14593825,164.20845724,166.94701922,167.79705782,169.58641761,169.79967244,168.32243292,167.37925888,168.63878721,170.88757071,172.13862428,168.74454001,163.60096321,162.09877180,165.24679915,165.93682262,164.04512833,162.50434884,162.67811893,163.04059261,160.07446721,155.51986618,154.62702851,157.14261805,159.42494633,160.86905501,162.26979796,161.75326249,160.31812233,159.36432694,159.50304601,159.68324025,159.51101755,157.97651686,156.36518423,155.43274917,154.81244037,153.70415059,153.35886384,153.49938053,153.88132669,153.79981497,150.85398197,147.21717115,145.75214345,146.74472847,147.89952800,148.70198110,149.15023023,148.37763821,146.85117605,145.52046323,144.99466705,143.99874666,142.37822216,140.77652983,140.31715595,140.58334409,140.92954413,139.78052903,137.54666545,135.22518144,132.63857156,131.38655579,132.50631038,135.19474395,136.45466723,136.55390149,135.90867072,135.32604010,134.24603351,130.65860781,124.47576759,119.27607674,118.25963140,118.86722533,119.24175355 20070303,22:51:45,66.30804093,68.26557194,67.42456761,69.29084072,75.30486952,81.84003512,83.03962642,81.77668831,82.33694123,80.89517861,76.43151325,76.67392723,79.82482341,81.78959721,91.00342837,110.40233749,125.19622449,129.73757264,132.51885930,136.07056187,137.85460498,137.33549090,135.57614614,130.50241339,127.01021759,130.83455948,138.80273370,145.86831197,152.11584836,159.11800245,164.18037350,166.91990990,167.78660349,169.56315262,169.78569395,168.30625838,167.36633685,168.62802737,170.87415747,172.13502569,168.74847948,163.55656860,162.06256512,165.21222134,165.88193854,164.00775256,162.46256926,162.64527683,162.99760262,160.05148307,155.49166387,154.59383873,157.09937350,159.38823571,160.83621909,162.23043948,161.72064081,160.28848075,159.33102082,159.49405243,159.65085641,159.48474851,157.93793253,156.34769203,155.40533257,154.78458649,153.67033407,153.33002300,153.49330565,153.86565157,153.77772946,150.82198270,147.19268516,145.72788983,146.72188486,147.87727893,148.65330758,149.11851922,148.34178182,146.82759351,145.48918203,144.96950823,143.96893828,142.35127409,140.74419894,140.30127312,140.57374033,140.90384386,139.77493304,137.52440373,135.20107781,132.59090717,131.32579486,132.45291467,135.13184361,136.40029755,136.49370855,135.87987671,135.26705580,134.20634631,130.62638569,124.41769540,119.23617178,118.23838847,118.83719488,119.19568492 20070303,22:51:45,66.27463023,68.24743388,67.41999357,69.26627913,75.29650060,81.84605488,83.01454418,81.76563886,82.32702648,80.85229264,76.42279957,76.66613295,79.85133366,81.77722968,91.00246662,110.39826155,125.17303140,129.71625488,132.49021100,136.03927526,137.81998350,137.29731926,135.53410235,130.48146727,126.97770122,130.80838527,138.77612255,145.82714027,152.09875812,159.06875447,164.14928496,166.89135505,167.75708858,169.53908019,169.76413836,168.29205333,167.34106765,168.58808973,170.83082677,172.09010768,168.71730709,163.51501582,162.03952870,165.18454010,165.83738196,163.97492985,162.43525493,162.61349530,162.97368109,160.01706419,155.47981889,154.56823344,157.06348054,159.35859836,160.80059809,162.19439698,161.67280815,160.25965746,159.29027526,159.47341922,159.62316781,159.45744830,157.90125100,156.32260009,155.36297317,154.73933760,153.63076150,153.27836909,153.46711623,153.83799580,153.75249030,150.80265909,147.17268060,145.71225416,146.71007543,147.86965840,148.59833278,149.09198181,148.31678524,146.80976034,145.48504206,144.95209756,143.95723620,142.34764911,140.71458913,140.26851853,140.55123451,140.88047105,139.76688507,137.50107969,135.19574947,132.58144301,131.29866948,132.42878828,135.09720585,136.38842627,136.46979690,135.84513411,135.22141302,134.18890126,130.60677588,124.39247670,119.21115509,118.19396773,118.82305618,119.14703354 20070303,22:51:46,66.17008052,68.24357865,67.46969748,69.22922598,75.31875597,81.83723895,82.99313935,81.80761695,82.32756379,80.78355625,76.43392362,76.68801150,79.91740453,81.81137289,91.01987910,110.41259857,125.20633145,129.75816789,132.47717530,136.01625317,137.79190686,137.24152517,135.48599973,130.51080924,126.94619352,130.76323884,138.74243986,145.76009838,152.09898021,158.98391625,164.11364520,166.86087354,167.69546268,169.51408855,169.73000763,168.28149972,167.29511627,168.49889549,170.73703681,171.97521124,168.62653410,163.47913870,162.03951925,165.16921872,165.81139406,163.95054816,162.43327067,162.58414645,162.98291674,159.96370437,155.49624919,154.55612740,157.04088634,159.34166164,160.76089018,162.16473661,161.59981904,160.23279425,159.23756145,159.43322738,159.60406479,159.42890760,157.86854091,156.28496248,155.29581136,154.66513757,153.58208433,153.18859800,153.40694441,153.79033239,153.72233164,150.80544269,147.16074653,145.71169705,146.71741351,147.88726729,148.53361619,149.07482793,148.31089201,146.80212975,145.52751863,144.94830839,143.97680544,142.38408408,140.69021715,140.20746852,140.50704167,140.86154062,139.75478846,137.47638497,135.22271633,132.63766010,131.32974004,132.45531347,135.11169668,136.44965241,136.50855546,135.80086343,135.19952775,134.20992987,130.60917017,124.42407616,119.21214935,118.11066465,118.83643881,119.09489396 20070303,22:51:46,66.07786572,68.23297428,67.50573307,69.19644588,75.34044268,81.81825734,82.97366513,81.84276072,82.32201352,80.72343745,76.42907752,76.70507997,79.96251093,81.83196920,91.02613630,110.41548782,125.23251376,129.79171130,132.46091720,135.98949053,137.76061243,137.17680155,135.44287688,130.52569477,126.91594097,130.71672717,138.70335633,145.69204037,152.09170323,158.90431373,164.07278340,166.82970328,167.63365582,169.48225771,169.68898875,168.26487774,167.24765606,168.41670346,170.65361626,171.86672034,168.53677130,163.43433861,162.02551223,165.14717459,165.77900583,163.92200542,162.42217601,162.55261451,162.97924049,159.91151529,155.50327291,154.53967785,157.01381720,159.31938401,160.72132885,162.12736298,161.52835512,160.20052896,159.18287442,159.38932433,159.57670434,159.38964043,157.83084311,156.23823397,155.23006274,154.59480339,153.53849693,153.10765133,153.34704993,153.74278221,153.68676569,150.80238178,147.13569379,145.70382829,146.71713416,147.89246771,148.47263596,149.05077011,148.29858848,146.78408642,145.55371071,144.93012280,143.98762475,142.40891831,140.66584151,140.15231766,140.46732315,140.83462478,139.74341225,137.45241770,135.23628020,132.67395379,131.35067009,132.47166368,135.12057284,136.49176801,136.52594077,135.75261417,135.17380944,134.21818794,130.59972888,124.43829959,119.20704517,118.03675459,118.83898929,119.05029707 20070303,22:51:46,66.09443537,68.16704558,67.42575827,69.20132752,75.35578419,81.71637942,82.97145499,81.81859782,82.26631210,80.73888015,76.29207156,76.68096426,79.83063575,81.73863287,90.93941177,110.32319386,125.19761076,129.75326426,132.41892783,135.93344483,137.70467821,137.04246951,135.44391499,130.41946322,126.89808473,130.66210021,138.62214434,145.62023011,152.02264723,158.87359720,163.99137618,166.79489904,167.57464490,169.39585856,169.59367898,168.19904003,167.19096431,168.39829695,170.66197584,171.81894346,168.46170285,163.31851608,161.89627830,165.07079399,165.69559706,163.86081122,162.33614919,162.50506013,162.86858591,159.87260291,155.43169241,154.48823234,156.95136652,159.25423497,160.68562533,162.02849657,161.47442057,160.12561543,159.11552888,159.31769513,159.48266481,159.26408311,157.75427752,156.11933667,155.18053499,154.56134658,153.54003263,153.10543728,153.29363524,153.69944482,153.60877122,150.75094427,147.00352532,145.63578739,146.65362020,147.79432610,148.44671698,148.97102660,148.23385001,146.68087523,145.44291174,144.79374212,143.92501133,142.33570999,140.64301384,140.14988656,140.46745263,140.74328168,139.73878498,137.43607334,135.13766120,132.54230764,131.28580012,132.40227999,135.08201268,136.37224724,136.36464065,135.67464540,135.11787227,134.11981541,130.49268265,124.30721147,119.15156975,118.04582895,118.75142191,119.07118210 20070303,22:51:46,66.11123295,68.10058856,67.34509356,69.20628193,75.37122935,81.61368772,82.96924632,81.79420214,82.21016090,80.75450939,76.15395047,76.65663429,79.69763728,81.64451290,90.85197201,110.23014252,125.16239617,129.71446929,132.37661151,135.87696781,137.64831812,136.90710425,135.44500483,130.31234833,126.88011286,130.60707333,138.54030766,145.54790108,151.95303402,158.84270939,163.90934445,166.75984155,167.51521357,169.30878504,169.49763121,168.13268079,167.13385672,168.37982240,170.67048742,171.77088483,168.38611075,163.20179167,161.76600196,164.99381110,165.61153893,163.79914540,162.24943025,162.45714863,162.75703045,159.83342478,155.35951971,154.43638278,156.88843248,159.18857571,160.64966962,161.92885944,161.42011679,160.05012187,159.04768765,159.24552441,159.38788396,159.13753877,157.67712384,155.99951428,155.13066831,154.52768680,153.54162460,153.10328631,153.23984397,153.65580085,153.53017484,150.69908934,146.87030153,145.56719817,146.58958731,147.69537699,148.42064728,148.89065534,148.16859466,146.57683842,145.33118076,144.65626479,143.86187521,142.26187831,140.62002400,140.14749089,140.46762301,140.65121887,139.73413130,137.41961941,135.03822242,132.40954893,131.22037887,132.33231272,135.04312841,136.25170719,136.20200452,135.59608764,135.06150362,134.02063043,130.38477082,124.17503748,119.09564594,118.05505162,118.66313614,119.09228259 20070303,22:51:46,66.02414783,68.02243506,67.37001335,69.19864560,75.30911529,81.62587878,82.95750399,81.72323231,82.22688905,80.73632588,76.18112903,76.61853145,79.67872376,81.70797773,90.87543952,110.21066995,125.10785467,129.68483460,132.29139618,135.84502322,137.69726930,136.94777229,135.41903637,130.29326902,126.85447341,130.57067968,138.52124935,145.52412817,151.91139307,158.76331211,163.83229151,166.66645241,167.45748030,169.29769692,169.47724066,168.10975928,167.10627482,168.32945995,170.60603228,171.71086991,168.34502083,163.17072556,161.72226682,164.93323907,165.61268856,163.79746804,162.16836411,162.38477814,162.71183474,159.80099614,155.29006341,154.40560890,156.87639717,159.16054832,160.55478451,161.90230785,161.35116913,159.97850618,158.99425013,159.17135077,159.32776560,159.07542852,157.61150100,155.97143129,155.08989892,154.43680186,153.45850913,153.07175516,153.22140614,153.61691808,153.52503401,150.65234888,146.86725730,145.50608188,146.53036925,147.62256907,148.37088561,148.83910032,148.11386916,146.54179417,145.30662249,144.66270840,143.78303416,142.20974887,140.55950282,140.02871693,140.35998105,140.59099012,139.62921352,137.34405018,134.95960969,132.34825782,131.16857928,132.28359075,135.03250424,136.25710659,136.21679854,135.61005719,135.09720517,134.02024090,130.42050583,124.18154502,119.10951976,117.99677749,118.68573402,119.04800324 20070303,22:51:46,65.93502234,67.94356058,67.39654987,69.19078296,75.24549875,81.63972169,82.94554745,81.65111824,82.24472974,80.71755128,76.21075363,76.57996722,79.66122767,81.77404436,90.90058580,110.19205925,125.05265799,129.65511164,132.20498426,135.81318306,137.74800621,136.99112947,135.39251284,130.27525125,126.82854528,130.53427816,138.50290884,145.50084552,151.86983368,158.68268365,163.75475253,166.57159780,167.39935520,169.28756371,169.45773368,168.08726446,167.07889669,168.27830133,170.54012037,171.65026085,168.30410536,163.14060247,161.67939565,164.87245512,165.61500662,163.79659542,162.08679226,162.31155447,162.66721773,159.76842632,155.22014488,154.37490081,156.86496838,159.13283187,160.45841503,161.87656053,161.28152652,159.90642855,158.94062464,159.09661674,159.26768709,159.01374917,157.54556350,155.94439556,155.04896037,154.34448451,153.37364290,153.03959734,153.20331715,153.57782067,153.52085638,150.60534210,146.86596369,145.44462806,146.47079113,147.54959376,148.32044369,148.78756711,148.05889370,146.50743743,145.28307463,144.67115793,143.70341259,142.15754025,140.49803561,139.90750468,140.25009746,140.53076192,139.52217646,137.26713289,134.88071550,132.28749928,131.11659285,132.23480785,135.02218851,136.26425958,136.23411475,135.62538698,135.13441693,134.02119376,130.45845357,124.18998759,119.12444365,117.93716548,118.71000409,119.00251544 20070303,22:51:46,65.94469805,67.94748736,67.32307212,69.13699803,75.19857952,81.57277206,82.86296044,81.60970722,82.17930430,80.69122042,76.16872555,76.54335369,79.64333117,81.65814677,90.87284567,110.12048004,124.98040493,129.56079057,132.12251924,135.73329721,137.64982161,136.92309171,135.32356898,130.21925646,126.75731855,130.49248382,138.45648475,145.44037554,151.80509181,158.63221538,163.69670160,166.48083612,167.32290335,169.18641804,169.32378341,167.97672314,166.97689162,168.14185423,170.41755026,171.53537426,168.15990288,163.02499396,161.59276417,164.77472481,165.50001042,163.67688912,161.97186264,162.20837831,162.55581444,159.68232235,155.14662700,154.29321862,156.78638579,159.05254118,160.35666661,161.76497743,161.19543407,159.83470526,158.82226806,159.01272928,159.17257326,158.93429609,157.45652339,155.86569934,154.98108698,154.27076788,153.28192252,152.98173495,153.11163908,153.49382569,153.42357395,150.49293859,146.75930535,145.36250979,146.36520757,147.45481765,148.24046139,148.70614791,147.97698632,146.42651854,145.18533497,144.62380616,143.65618873,142.05867733,140.43828030,139.86635800,140.16167985,140.47373610,139.46608063,137.21298047,134.81012904,132.23656258,131.06604394,132.15918658,134.93022485,136.21983534,136.15277130,135.56186602,135.05819544,133.93724937,130.35135020,124.16514492,119.08681218,117.89870504,118.65675055,118.95247384 20070303,22:51:47,65.99177237,67.98271426,67.21112115,69.06535550,75.15751278,81.47466932,82.75290880,81.57948912,82.08180754,80.66178298,76.09923484,76.50712316,79.62510794,81.47242438,90.82486750,110.02820898,124.90101438,129.44116858,132.04074846,135.63449900,137.49445996,136.81233491,135.23794354,130.14838018,126.66830103,130.44824908,138.39900753,145.36527986,151.73097103,158.59264758,163.64544734,166.39074398,167.23879332,169.04993113,169.14532851,167.83187034,166.84572448,167.97188833,170.27240585,171.39888505,167.97530972,162.87599097,161.48877167,164.66210046,165.33960860,163.51115859,161.84322790,162.09289698,162.41811768,159.57517415,155.07103966,154.19150116,156.68168849,158.95162413,160.25190543,161.61990676,161.10229928,159.76242255,158.67832794,158.92457528,159.06331177,158.84736317,157.35790008,155.76673593,154.90238813,154.20336295,153.18672991,152.91360922,152.99129046,153.39206768,153.29019771,150.35475797,146.61183251,145.27179585,146.24123407,147.35089407,148.14855365,148.61265769,147.88411895,146.32723641,145.05863741,144.55492554,143.62074072,141.94124405,140.37859473,139.85504537,140.08051482,140.41736753,139.42867804,137.16690105,134.74199659,132.18884029,131.01554897,132.07270113,134.80654539,136.15550577,136.03338844,135.46795872,134.93840815,133.82043828,130.18844400,124.12749204,119.02897300,117.86786031,118.57371055,118.90023086 20070303,22:51:47,65.99824959,67.98390246,67.14642020,69.02088762,75.12320091,81.40457721,82.69098118,81.55773182,82.01554703,80.62969253,76.06390706,76.46496940,79.58971480,81.37630436,90.78404199,109.96205699,124.83808301,129.36857896,131.96599080,135.56669741,137.38865210,136.73410298,135.16571213,130.07742686,126.60336029,130.39826645,138.33807302,145.29990429,151.66477030,158.53932737,163.57978961,166.32201415,167.16880467,168.94968449,169.02797573,167.73084949,166.75155818,167.85851253,170.17520972,171.30359755,167.85757038,162.77305932,161.41464378,164.57404286,165.22539994,163.40666740,161.74727529,162.00421070,162.32389806,159.48895004,154.99483688,154.09835329,156.59770198,158.86759033,160.16169381,161.51870243,161.03599517,159.68974341,158.57995837,158.84927726,158.97260716,158.76906743,157.27563401,155.68868702,154.82609891,154.13296783,153.10953217,152.84642621,152.89920457,153.31952341,153.19555597,150.26086301,146.50040424,145.20149062,146.15672491,147.26174259,148.07272898,148.53759193,147.80251964,146.25164513,144.97587741,144.48436072,143.56859566,141.85950603,140.31681295,139.81938049,140.00518328,140.35113297,139.37948642,137.10731668,134.67739788,132.13377142,130.95763669,131.99809151,134.72160965,136.10994784,135.95440641,135.39746989,134.84637476,133.73189076,130.07814707,124.08904051,118.98090056,117.82513354,118.50362529,118.85055749 20070303,22:51:47,65.95786387,67.94573454,67.13536735,69.00713912,75.09611245,81.36585778,82.68368495,81.54532044,81.98443630,80.59408050,76.06753934,76.41535617,79.53402010,81.38230327,90.75095329,109.92509777,124.79319153,129.34918985,131.89817250,135.53366874,137.33863323,136.69238615,135.10790727,130.00539928,126.56526219,130.34092441,138.27230144,145.24481695,151.60674196,158.46930280,163.49651552,166.27683552,167.11406065,168.88985403,168.97945834,167.67896745,166.69873924,167.80877273,170.13188027,171.25443239,167.81525839,162.72181043,161.37388066,164.51302523,165.16291457,163.37137311,161.68757961,161.94510506,162.27846436,159.42563603,154.91678497,154.01378082,156.53644376,158.80184500,160.08688645,161.46666889,160.99962027,159.61551170,158.53271793,158.78766667,158.90197877,158.69957554,157.21101239,155.63365626,154.75149372,154.05802788,153.05190496,152.77937278,152.83843423,153.27962087,153.14429129,150.21668669,146.42902998,145.15366950,146.11648192,147.18830383,148.01434438,148.48267428,147.73272376,146.20229442,144.94262249,144.41091638,143.49636862,141.81773777,140.25168276,139.75496284,139.93538559,140.27253364,139.31586742,137.03123481,134.61587593,132.06939226,130.89030830,131.93609021,134.68018256,136.08543032,135.92096830,135.35305616,134.78515976,133.67473805,130.02708096,124.04916337,118.94346476,117.76803545,118.44757058,118.80310408 20070303,22:51:47,65.91751174,67.90762456,67.12467697,68.99365011,75.06925197,81.32757606,82.67673012,81.53304559,81.95373011,80.55869898,76.07135327,76.36605051,79.47860727,81.38880293,90.71813728,109.88855236,124.74871010,129.33021917,131.83086571,135.50105603,137.28926091,136.65115535,135.05058362,129.93387006,126.52757338,130.28394456,138.20696446,145.19016982,151.54916316,158.39967951,163.41373059,166.23209823,167.05978077,168.83065708,168.93164634,167.62770967,166.64650970,167.75971924,170.08914034,171.20585644,167.77364338,162.67119489,161.33358016,164.45257833,165.10114139,163.33669359,161.62849440,161.88657029,162.23360791,159.36288688,154.83926947,153.92984581,156.47573505,158.73665699,160.01268451,161.41526083,160.96365900,159.54179125,158.48607983,158.72656001,158.83195137,158.63061678,157.14693680,155.57913296,154.67741961,153.98358824,152.99478505,152.71278931,152.77825562,153.24017107,153.09361591,150.17308378,146.35836810,145.10630256,146.07675583,147.11546254,147.95646107,148.42824805,147.66347906,146.15342856,144.90986341,144.33797073,143.42454033,141.77647424,140.18699058,139.69084320,139.86610579,140.19441866,139.25261697,136.95559770,134.55480089,132.00541417,130.82340106,131.87458984,134.63927663,136.06119621,135.88800625,135.30909184,134.72453696,133.61815218,129.97668702,124.00955773,118.90634749,117.71126058,118.39198273,118.75599458 20070303,22:51:47,65.87687678,67.86924749,67.11391167,68.98006655,75.04220323,81.28902603,82.66972655,81.52068471,81.92280870,80.52306948,76.07519392,76.31639928,79.42280607,81.39534815,90.68509127,109.85175081,124.70391691,129.31111553,131.76308718,135.46821474,137.23954255,136.60963556,134.99285820,129.86183952,126.48962041,130.22656536,138.14116954,145.13513968,151.49118081,158.32956826,163.33036544,166.18704740,167.00512046,168.77104524,168.88349923,167.57609263,166.59391410,167.71032194,170.04610085,171.15694003,167.73173671,162.62022459,161.29299719,164.39170778,165.03893526,163.30177101,161.56899507,161.82762526,162.18843707,159.29969794,154.76121069,153.84532252,156.41460085,158.67101209,159.93796250,161.36349247,160.92744569,159.46755411,158.43911486,158.66502507,158.76143317,158.56117470,157.08241212,155.52422753,154.60282632,153.90862687,152.93726481,152.64573917,152.71765523,153.20044478,153.04258537,150.12917527,146.28721098,145.05860363,146.03675130,147.04211073,147.89817207,148.37344036,147.59374905,146.10422021,144.87687472,144.26451383,143.35220861,141.73492151,140.12184499,139.62627416,139.79634042,140.11575619,139.18892322,136.87943048,134.49329780,131.94098768,130.75602489,131.81265843,134.59808401,136.03679225,135.85481318,135.26481939,134.66348928,133.56116971,129.92593989,123.96967451,118.86897007,117.65408778,118.33600528,118.70855489 20070303,22:51:47,65.83652458,67.83113746,67.10322128,68.96657751,75.01534270,81.25074426,82.66277172,81.50840984,81.89210246,80.48768790,76.07900785,76.26709355,79.36739316,81.40184781,90.65227522,109.81520534,124.65943541,129.29214482,131.69578028,135.43560198,137.19017016,136.56840470,134.93553447,129.79031020,126.45193154,130.16958542,138.07583246,145.08049247,151.43360192,158.25994487,163.24758039,166.14231005,166.95084049,168.71184821,168.83568715,167.52483477,166.54168448,167.66126837,170.00336086,171.10836401,167.69012164,162.56960897,161.25269662,164.33126080,164.97716199,163.26709144,161.50990977,161.76909040,162.14358056,159.23694869,154.68369508,153.76138738,156.35389205,158.60582398,159.86376044,161.31208434,160.89148437,159.39383354,158.39247669,158.60391832,158.69140566,158.49221583,157.01833642,155.46970415,154.52875209,153.83418711,152.88014482,152.57915560,152.65747653,153.16099492,152.99190992,150.08557230,146.21654899,145.01123662,145.99702515,146.96926933,147.84028867,148.31901405,147.52450425,146.05535428,144.84411559,144.19156808,143.28038021,141.69365792,140.05715272,139.56215442,139.72706052,140.03764109,139.12567268,136.80379326,134.43222267,131.87700950,130.68911755,131.75115796,134.55717802,136.01255810,135.82185109,135.22085500,134.60286639,133.50458376,129.87554587,123.93006881,118.83185274,117.59731282,118.28041735,118.66144532 20070303,22:51:47,65.79588969,67.79276044,67.09245599,68.95299397,74.98829400,81.21219429,82.65576816,81.49604898,81.86118110,80.45205846,76.08284850,76.21744239,79.31159205,81.40839302,90.61922926,109.77840385,124.61464229,129.27304121,131.62800186,135.40276074,137.14045188,136.52688498,134.87780914,129.71827976,126.41397863,130.11220631,138.01003764,145.02546241,151.37561966,158.18983372,163.16421537,166.09725928,166.89618026,168.65223646,168.78754012,167.47321781,166.48908896,167.61187115,169.96032144,171.05944768,167.64821503,162.51863874,161.21211372,164.27039034,164.91495596,163.23216892,161.45041053,161.71014546,162.09840979,159.17375985,154.60563642,153.67686422,156.29275795,158.54017917,159.78903855,161.26031606,160.85527112,159.31959651,158.34551178,158.54238347,158.62088756,158.42277386,156.95381184,155.41479880,154.45415892,153.75922586,152.82262466,152.51210557,152.59687624,153.12126869,152.94087945,150.04166385,146.14539197,144.96353776,145.95702069,146.89591763,147.78199976,148.26420644,147.45477434,146.00614600,144.81112696,144.11811128,143.20804861,141.65210525,139.99200723,139.49758548,139.65729526,139.95897875,139.06197902,136.72762616,134.37071967,131.81258310,130.62174148,131.68922664,134.51598546,135.98815417,135.78865807,135.17658261,134.54181880,133.44760138,129.82479882,123.89018565,118.79447538,117.54014011,118.22443999,118.61400570 20070303,22:51:48,65.84847814,67.76790211,67.08636940,68.94137976,74.96527120,81.19134837,82.57287635,81.47826959,81.86668337,80.39457241,76.10251826,76.25154259,79.34798333,81.41547625,90.66190247,109.75636828,124.62034020,129.20288991,131.59826916,135.35850960,137.08123087,136.50667724,134.81004892,129.71743367,126.36251352,130.08759454,137.99451195,144.98417075,151.36883008,158.15938459,163.14819491,166.06391448,166.87353755,168.61602900,168.76866245,167.42985729,166.45110339,167.55205359,169.89774429,171.01921383,167.60016560,162.48346106,161.19697198,164.25734005,164.87868145,163.18560982,161.44705181,161.70126531,162.06488313,159.16636242,154.58391009,153.64553287,156.24470485,158.51053668,159.79544554,161.24248493,160.82352863,159.29660981,158.32025749,158.52095926,158.65118908,158.40896422,156.91356339,155.38845619,154.42095828,153.76345884,152.82366563,152.48500221,152.58615895,153.08922777,152.91571583,150.02820324,146.16559266,144.90955413,145.95699545,146.91537476,147.76703134,148.21532386,147.44144426,145.95063235,144.71410563,144.09357458,143.16055048,141.60802170,139.96350220,139.45493641,139.67860896,139.94292277,139.05242301,136.70426717,134.31767898,131.80889707,130.61751270,131.64233143,134.45144956,135.94324938,135.72581616,135.12444008,134.51630031,133.45942266,129.79966513,123.85976580,118.75723578,117.50725255,118.17218849,118.61032979 20070303,22:51:48,65.93453112,67.74758866,67.08187960,68.93035186,74.94345380,81.17656542,82.46236286,81.45840553,81.88511806,80.32881240,76.12797203,76.31558253,79.41732104,81.42281689,90.73175632,109.73934541,124.64394697,129.11402193,131.58170851,135.30980416,137.01808809,136.49381437,134.73809779,129.74175206,126.30578231,130.07433680,137.99661547,144.94734590,151.38007912,158.14267227,163.15583725,166.03439310,166.86200236,168.58775463,168.75995619,167.38900541,166.41792417,167.48798410,169.82766493,170.98166893,167.54948844,162.45353454,161.19068331,164.26107642,164.85123309,163.13449440,161.46351388,161.71000509,162.03515630,159.17862405,154.58189828,153.63271441,156.20082199,158.49334448,159.83060239,161.23648577,160.79306620,159.29152857,158.30244120,158.51351605,158.71743010,158.41469661,156.88151803,155.37196435,154.40208030,153.79573696,152.84542508,152.47176804,152.59297990,153.05960085,152.89946082,150.02538213,146.21829114,144.85283631,145.97110759,146.96783579,147.76724020,148.16807314,147.44793215,145.89236273,144.59352108,144.08610460,143.12138382,141.56262528,139.94768391,139.41963444,139.73233243,139.94885373,139.06192079,136.69936097,134.26712797,131.82665537,130.63557424,131.60030880,134.37804713,135.89066931,135.65189398,135.06902018,134.50310388,133.49568664,129.78335071,123.83240405,118.71969187,117.48264103,118.12075922,118.62209492 20070303,22:51:48,65.98481369,67.73174449,67.07098974,68.91662259,74.91908193,81.17856541,82.43509355,81.44395040,81.89509697,80.29346187,76.08903846,76.33303032,79.48083119,81.43168991,90.74830538,109.75708735,124.62370416,129.06859920,131.58817012,135.27410136,136.97650438,136.47325102,134.73566089,129.73989218,126.28867355,130.07368970,138.01158448,144.94689318,151.37672607,158.13353526,163.14812082,165.99715114,166.84889728,168.57874802,168.74181081,167.37949930,166.40474338,167.47030025,169.79935831,170.98164463,167.53456747,162.46252910,161.17311988,164.24075953,164.86262180,163.10781763,161.47539685,161.72355535,162.01239492,159.15793592,154.56604488,153.61933590,156.20546505,158.48838273,159.86216763,161.22435312,160.76343516,159.27609863,158.29376993,158.47699627,158.72047258,158.41492816,156.86863800,155.37326178,154.40893781,153.81634874,152.84282170,152.47487147,152.58459735,153.00598606,152.87945321,150.02093987,146.23752637,144.84000030,145.95012191,146.98129996,147.76572936,148.13136079,147.42206939,145.87169631,144.54098820,144.06953211,143.09744805,141.53526258,139.93540036,139.41260281,139.73118135,139.95604094,139.04303354,136.69737487,134.25311662,131.81361721,130.63543212,131.58481833,134.33315218,135.83280663,135.62113809,135.03750511,134.48305274,133.52262658,129.81436299,123.81443685,118.71866319,117.47842467,118.10673480,118.62453114 20070303,22:51:48,65.99556271,67.72084997,67.05319425,68.90004309,74.89209029,81.19879332,82.49887095,81.43550184,81.89571124,80.29153703,75.98020400,76.29940945,79.53733471,81.44216832,90.70649806,109.81254113,124.55572217,129.07094019,131.61957858,135.25284098,136.95872118,136.44439591,134.80898879,129.70936629,126.31487875,130.08670987,138.04034825,144.98603405,151.35737351,158.13262457,163.12357461,165.95173518,166.83410168,168.59074090,168.71344453,167.40418777,166.41340753,167.50329479,169.81680084,171.02247348,167.55871658,162.51382253,161.14334048,164.19427500,164.91617787,163.10797776,161.48207988,161.74213617,161.99735551,159.10137330,154.53509695,153.60532064,156.26290684,158.49669718,159.88941275,161.20554741,160.73490885,159.24938771,158.29507250,158.40896877,158.65441924,158.40903913,156.87667123,155.39386359,154.44368737,153.82392604,152.81356392,152.49565924,152.55959860,152.92660142,152.85544012,150.01469368,146.21996485,144.87507150,145.89095988,146.95197684,147.76225722,148.10637411,147.36101993,145.89215291,144.56310360,144.04304950,143.09021641,141.52774374,139.92697066,139.43636697,139.67005391,139.96440335,138.99323540,136.69846354,134.27898911,131.76698497,130.61531723,131.59830560,134.31968182,135.76964469,135.63768973,135.03227102,134.45559521,133.53906255,129.89665289,123.80680888,118.75741901,117.49640007,118.13354759,118.61668812 20070303,22:51:48,65.98188072,67.72995450,67.03863118,68.87204718,74.87306147,81.19209705,82.53009224,81.43237005,81.89007512,80.28734189,75.91745538,76.26069235,79.54363830,81.46331725,90.67498720,109.85349234,124.52787331,129.08644637,131.63909351,135.25366024,136.93002860,136.43055643,134.84149346,129.68089588,126.32882115,130.09108243,138.05678368,145.01177335,151.34131214,158.12601602,163.10991088,165.92176311,166.81444246,168.59084809,168.68675186,167.40595656,166.41451908,167.51642448,169.82313169,171.03470888,167.55702796,162.53586912,161.13389200,164.15840454,164.93856396,163.11858114,161.47534204,161.73369229,161.98164693,159.06250857,154.50780297,153.60373909,156.28903991,158.49551311,159.91066783,161.19766071,160.72830968,159.23314782,158.28619396,158.35708641,158.60475162,158.39914625,156.87444064,155.40793558,154.46156616,153.82464536,152.80185044,152.50320004,152.53734580,152.87148093,152.83021495,150.00144979,146.20262606,144.88685545,145.84821933,146.92607860,147.75496932,148.09662177,147.32892576,145.90346403,144.58129145,144.02656853,143.06984790,141.52198910,139.91368321,139.43814340,139.63095286,139.96279165,138.96059554,136.69444549,134.29463797,131.72168665,130.60094730,131.61187399,134.31532962,135.73986376,135.63662063,135.02235209,134.44601913,133.53258503,129.94435872,123.80499255,118.77128178,117.51573494,118.16611110,118.61646764 20070303,22:51:48,65.90762903,67.78869210,67.03248161,68.81627489,74.87434756,81.11844534,82.47939274,81.44256878,81.86899505,80.27758954,75.97112515,76.21021601,79.42464534,81.51055031,90.66991346,109.85729072,124.60075156,129.13439333,131.62848288,135.30950147,136.87484058,136.45448702,134.77143708,129.65824453,126.31185345,130.07379077,138.04208481,145.00347574,151.33384739,158.10536468,163.12370945,165.93102252,166.78313864,168.56132303,168.66488292,167.35054606,166.39677571,167.47971291,169.80160787,170.97536544,167.49097005,162.48446856,161.17535680,164.14986933,164.88270042,163.15495948,161.43531198,161.65808501,161.96465358,159.06871134,154.49028412,153.63319193,156.23648600,158.47067923,159.91647162,161.21718637,160.77653346,159.24340740,158.25215182,158.34671850,158.59714413,158.37951371,156.84667797,155.40538598,154.43695164,153.80825096,152.83415884,152.47753355,152.52248154,152.87819368,152.80258394,149.97108470,146.18626575,144.84029930,145.84745893,146.90935040,147.73834711,148.12508492,147.36979722,145.89170045,144.58924437,144.03542280,143.01722788,141.52077290,139.88861029,139.38506359,139.64771554,139.93635501,138.97152605,136.67779502,134.28441847,131.68081938,130.60124965,131.62531338,134.33381423,135.79402482,135.59165112,135.00099648,134.48125321,133.46914488,129.90468592,123.81770833,118.72275062,117.53798687,118.21221558,118.63525465 20070303,22:51:48,65.83408085,67.84342174,67.02630256,68.76320641,74.87550534,81.04546520,82.43046543,81.45263883,81.84931255,80.27039130,76.02596939,76.16319348,79.30854238,81.55742722,90.66450372,109.86069802,124.66943889,129.18105257,131.61876810,135.36292848,136.82176722,136.47914936,134.70328061,129.63739080,126.29593044,130.05670688,138.02849472,144.99532422,151.32697166,158.08606217,163.13804599,165.94096236,166.75264072,168.53196268,168.64314356,167.29588863,166.37882610,167.44410371,169.78153963,170.91816935,167.42725118,162.43533008,161.21599770,164.14221715,164.82858874,163.19030902,161.39677954,161.58555294,161.94761601,159.07609199,154.47340018,153.66177590,156.18501883,158.44580887,159.92127042,161.23640231,160.82251869,159.25341717,158.21929895,158.33712912,158.58983779,158.36112611,156.81987861,155.40207771,154.41255619,153.79154899,152.86535871,152.45263566,152.50834495,152.88542104,152.77593609,149.94162037,146.16875013,144.79575550,145.84682689,146.89260787,147.72245577,148.15255772,147.40932884,145.88070636,144.59749501,144.04443278,142.96550439,141.51982884,139.86589727,139.33316427,139.66509204,139.91148106,138.98245721,136.66214588,134.27446558,131.64229271,130.60171743,131.63851811,134.35216649,135.84604336,135.54786961,134.98134256,134.51625318,133.40770809,129.86625371,123.83046141,118.67693588,117.55861027,118.25559765,118.65479064 20070303,22:51:49,65.80801490,67.72839816,67.02069504,68.82912146,74.87139344,81.01857813,82.46343702,81.45495915,81.88898826,80.36371393,76.11095190,76.26241528,79.33604010,81.57759939,90.64762869,109.84807657,124.55745419,129.16513017,131.64629968,135.30844419,136.86495108,136.52521882,134.72726850,129.69165200,126.32471262,130.05236350,138.06143686,144.99506293,151.34472080,158.12413184,163.16917079,165.97440205,166.76166701,168.51707708,168.63241570,167.28539967,166.35788470,167.46087022,169.82317396,170.95963185,167.47138929,162.48704689,161.21361410,164.17074575,164.85702497,163.17619344,161.42667854,161.65171530,161.93358476,159.12687077,154.48567883,153.64893579,156.18970971,158.42640982,159.88597212,161.23835580,160.76942837,159.25102120,158.24141120,158.36022544,158.59616955,158.39585072,156.83765369,155.37041726,154.40335889,153.76760153,152.84516561,152.46427435,152.52618973,152.91050143,152.79458652,149.95505415,146.11151040,144.84116263,145.85132163,146.87994355,147.73915525,148.13422675,147.38623949,145.90243821,144.61494897,144.05695735,142.96267221,141.52964462,139.94050409,139.34115994,139.70134215,139.95377102,138.99039043,136.68945326,134.27755009,131.70471572,130.60843778,131.63901785,134.36033709,135.80102167,135.56202689,135.03277069,134.53254146,133.44054757,129.88630989,123.84112618,118.74858425,117.51070568,118.18195810,118.69781662 20070303,22:51:49,65.78178206,67.61259643,67.01505676,68.89549238,74.86725019,80.99151535,82.49663582,81.45729965,81.92893452,80.45767172,76.19651411,76.36231410,79.36372812,81.59790881,90.63064229,109.83537021,124.44470672,129.14910089,131.67401937,135.25359491,136.90843541,136.57160562,134.75142173,129.74628663,126.35369430,130.04799266,138.09460592,144.99480142,151.36259460,158.16246193,163.20051030,166.00807132,166.77075677,168.50209551,168.62162183,167.27484476,166.33680631,167.47775502,169.86509404,171.00137824,167.51583094,162.53911762,161.21121035,164.19947215,164.88565808,163.16198372,161.45678605,161.71833284,161.91946566,159.17799765,154.49804661,153.63601306,156.19443606,158.40688488,159.85043718,161.24032881,160.71597680,159.24860843,158.26367632,158.38348070,158.60254469,158.43081518,156.85555462,155.33854357,154.39410337,153.74349359,152.82483864,152.47599597,152.54415928,152.93575170,152.81336696,149.96857916,146.05388516,144.88688117,145.85584822,146.86719712,147.75597252,148.11577293,147.36299039,145.92432243,144.63252354,144.06956956,142.95982558,141.53953004,140.01562277,139.34921674,139.73784509,139.99635491,138.99838245,136.71695301,134.28066318,131.76756878,130.61520964,131.63952735,134.36857133,135.75569528,135.57628694,135.08455167,134.54894169,133.47361433,129.90650004,123.85186458,118.82072643,117.46247962,118.10782412,118.74113717 20070303,22:51:49,65.83339134,67.64463171,67.05026725,68.92375576,74.85181914,81.02805031,82.50696581,81.47769101,81.92789643,80.44965673,76.19527451,76.36182506,79.37608690,81.59600197,90.64837172,109.84108685,124.45160331,129.15743762,131.67505427,135.28564328,136.93549851,136.58541825,134.75903604,129.76095201,126.36816389,130.05826334,138.10448227,145.00210594,151.37915221,158.16532135,163.21132107,166.01453889,166.77948345,168.52841404,168.65531541,167.30123480,166.36457847,167.49587226,169.87263226,171.00573630,167.52672717,162.54371843,161.19303374,164.21396057,164.89887685,163.17227705,161.47765114,161.73547116,161.95649519,159.18533114,154.52305352,153.65948841,156.21069538,158.43732976,159.87034529,161.26935345,160.72096726,159.24654737,158.27292325,158.38971411,158.60329111,158.44425903,156.87691176,155.35182039,154.41543033,153.75728925,152.84336965,152.49243422,152.55822594,152.92973681,152.82618397,149.96650309,146.07788338,144.89404764,145.86140426,146.88742097,147.77390318,148.12638476,147.35279376,145.94338256,144.63951983,144.07977039,142.98274825,141.55193887,140.02833771,139.38003715,139.76338757,140.02132219,139.02030137,136.74519471,134.31593859,131.78657005,130.64166894,131.66931708,134.40549448,135.76767469,135.60518947,135.09335303,134.55262790,133.48849460,129.89284550,123.85592071,118.84348575,117.48809354,118.14595362,118.74551535 20070303,22:51:49,65.89358712,67.69246119,67.09004684,68.94823195,74.83508115,81.07155673,82.51497149,81.50013901,81.92254077,80.43085697,76.18489807,76.35077644,79.38692993,81.59174426,90.66988940,109.84878513,124.47113409,129.16840128,131.67329132,135.32707819,136.96104540,136.59591315,134.76497051,129.77152869,126.38122007,130.07015345,138.11198621,145.01026283,151.39570020,158.16447326,163.22005733,166.01819651,166.78823982,168.55927997,168.69394891,167.33171484,166.39770326,167.51426000,169.87661386,171.00619688,167.53418084,162.54336356,161.17305724,164.22706456,164.91057761,163.18522693,161.49770668,161.74754004,161.99919099,159.18811681,154.54958392,153.68697360,156.22829385,158.47326576,159.89623807,161.30144831,160.73214170,159.24450726,158.28087325,158.39420616,158.60345149,158.45554455,156.89879844,155.36994805,154.44013890,153.77517777,152.86613070,152.50949627,152.57199161,152.92038761,152.83847362,149.96277042,146.11065094,144.89721612,145.86711175,146.91126894,147.79209037,148.14013537,147.34389029,145.96229399,144.64545822,144.08979700,143.00855884,141.56470955,140.03458981,139.41349086,139.78797623,140.04463126,139.04385517,136.77373407,134.35487022,131.80110810,130.67040417,131.70241732,134.44572146,135.78577296,135.63585645,135.09770356,134.55500591,133.50157830,129.87552599,123.85930574,118.86122948,117.52167095,118.19618417,118.74583280