/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_G /data_file_name=SORTIE1_2007-03-04_GAD_SB_Es_L3a.sb /calibration_files=HED266BS.CAL,HSE266BS.CAL /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=19:27:12[GMT] /end_time=20:04:04[GMT] /north_latitude=20.8193[DEG] /south_latitude=20.8193[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AD !MODE : NONE !PRESSURE-TARE : 0.000000 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 01:01:20 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !DEPTH_RESOLUTION : 0.1 m ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,19:27:14,36.59195585,38.16817642,37.75651984,38.88396232,42.39631263,46.01649494,46.88786865,46.46164887,46.84518170,45.98405234,43.67888724,44.09868813,45.90147116,47.35043676,52.65717725,63.92369163,72.82588110,75.50418739,77.32132569,79.47681855,80.82609846,80.56712422,79.67590464,76.93375046,75.03239415,77.47330122,82.37979794,86.56578131,90.48921987,94.70510500,97.97262129,99.81573277,100.43979140,101.66415710,101.95005828,101.20092494,100.75923635,101.33535816,102.72024546,103.49103061,101.63105129,98.86987912,98.15524398,100.19289398,100.66382249,99.54805468,98.34074195,98.42739333,98.78887082,97.27316548,94.67653338,94.28441931,95.83868363,97.17392575,98.00709336,98.91688325,98.56974700,97.66480636,97.07990200,97.19869814,97.42766719,97.43664907,96.47792715,95.36288097,94.76702135,94.07072205,93.12140774,92.67656091,92.72926142,93.16038739,93.31083916,91.18481179,88.23904046,87.16387971,88.02630582,89.38584561,90.52152345,91.18309739,91.01529000,90.27149049,89.51890694,89.18873646,88.44284887,87.19539347,85.94851735,85.78411684,86.42106149,87.02208514,86.46760399,84.71540307,82.95051139,81.38421104,80.97890927,82.17011283,84.25725213,85.35987848,85.51719431,85.18085550,84.94727399,84.25084848,81.66971072,77.01430594,72.85808054,71.82404526,72.41038294,72.76216792 20070304,19:27:16,36.80688806,38.08257595,37.78137614,38.86126569,42.43494081,45.99870379,46.96786383,46.44812626,46.83653937,46.00837233,43.67388617,44.09976464,45.87370716,47.31490101,52.65849299,64.09576601,72.83150829,75.63920949,77.34293345,79.51556153,80.87623743,80.64998675,79.69588641,76.95785514,75.03973721,77.42509264,82.38011205,86.60826286,90.51398406,94.75087302,98.02055035,99.87645878,100.47201716,101.68182844,101.96980771,101.28432741,100.76332083,101.42607497,102.88260269,103.64670581,101.73713829,98.91106336,98.18782509,100.15784903,100.69957702,99.51273879,98.45095370,98.46782644,98.85605381,97.33345365,94.76270929,94.30360776,95.86213113,97.19571217,98.01017788,99.05731055,98.58369643,97.73837591,97.17165747,97.28746164,97.45000695,97.50311197,96.55412044,95.47179432,94.83010909,94.09739355,93.25500087,92.74970889,92.82992231,93.31365864,93.39130064,91.31078307,88.29542641,87.23171786,88.04809576,89.39566916,90.45221309,91.16306519,91.01267322,90.26374188,89.53775195,89.22103168,88.48014708,87.26562513,86.05465876,85.84512333,86.51153399,87.03694292,86.52130643,84.73260405,82.96321802,81.39173313,81.00072787,82.15252730,84.33237409,85.35580911,85.55607641,85.26433787,84.90022085,84.31107999,81.73318482,77.07713907,72.97514415,71.89582580,72.29212124,72.71184291 20070304,19:27:18,36.74295627,38.00697861,37.82596155,38.85116540,42.42290179,46.09270761,46.92575711,46.40358843,46.79351470,45.91035829,43.56746947,43.95689312,45.76655694,47.14546792,52.66618896,63.97807183,72.69016833,75.52698743,77.22336479,79.47249895,80.65846844,80.63125544,79.66887990,76.80693953,74.93613534,77.30858673,82.23483589,86.45972142,90.39148441,94.63013068,97.92307641,99.78823280,100.38926244,101.51280328,101.82886221,101.11938403,100.56968238,101.21451909,102.73782016,103.53475931,101.58980273,98.76856840,98.04030496,100.04857739,100.50339927,99.44303735,98.23643928,98.30740999,98.69758918,97.18620685,94.60326148,94.15179460,95.76998551,97.09583411,97.91252955,98.87673487,98.54129968,97.60291363,97.03158024,97.17253097,97.31121042,97.33935111,96.44589468,95.40725139,94.68841383,94.05149374,93.09193641,92.61421889,92.66995844,93.15493913,93.21384160,91.12738478,88.15344355,87.13369980,87.96366560,89.25225772,90.38630663,91.04172648,90.78168592,90.12613763,89.35895475,88.98711652,88.36662923,87.16590087,85.96052941,85.77829241,86.41045410,86.90972551,86.26787444,84.60108695,82.82840857,81.28093480,80.89770095,82.04451548,84.23013670,85.30248496,85.47095586,85.04715190,84.87721823,84.13936247,81.56226561,76.83760905,72.76092467,71.72739865,72.13076980,72.64678050 20070304,19:27:19,36.44533207,37.80737415,37.59456057,38.66145080,42.19002162,45.85095684,46.74733655,46.17197901,46.53972724,45.71323083,43.32880755,43.73204206,45.52096213,46.94810803,52.33652841,63.61251180,72.38473806,74.98878937,76.72095037,79.01397382,80.07929186,80.05580865,79.18149527,76.31685711,74.42140836,76.84884604,81.68629919,85.92226253,89.83093608,93.96686907,97.23263681,99.04769421,99.72017352,100.84917791,101.13379277,100.38726219,99.89941716,100.54569478,101.90435067,102.73326404,100.78917029,97.99658755,97.39576315,99.32849301,99.72357685,98.67810875,97.44847241,97.44981376,97.86385140,96.46889019,93.86241897,93.42610674,95.00349420,96.33467107,97.11408543,98.00496227,97.79775516,96.81807057,96.21197015,96.39616220,96.55330406,96.50173478,95.66877228,94.67984377,93.89333173,93.29454895,92.37994260,91.85638562,91.83737796,92.41923317,92.48547794,90.33318784,87.44524998,86.37919273,87.25499219,88.58708134,89.69264580,90.32446441,90.05763899,89.42742077,88.71618089,88.29198825,87.64776071,86.44882805,85.24757708,84.96726819,85.66416482,86.22419773,85.53987369,83.94983731,82.16713555,80.66774393,80.25694179,81.26473139,83.50011285,84.61576954,84.78030299,84.53403129,84.20903801,83.52643962,80.99599732,76.18638707,72.13742914,71.21529752,71.59247498,72.00295387 20070304,19:27:21,36.50324333,37.72498196,37.41217264,38.57810279,42.13383651,45.74364008,46.78159739,46.16324972,46.47235412,45.68641615,43.33935914,43.59454778,45.46804116,46.84313862,52.26281624,63.51597298,72.26173633,75.05803409,76.67066966,78.86318400,80.05980719,79.92598582,79.05217377,76.31419016,74.37450745,76.79157897,81.64797885,85.87712584,89.75435109,93.84811955,97.05240618,98.93616981,99.50806942,100.75025769,100.99847974,100.24575896,99.80985884,100.47874889,101.79364162,102.57283857,100.65186301,97.91251465,97.25223151,99.16504585,99.63619055,98.45075649,97.30539961,97.31818922,97.78320464,96.26006236,93.74089936,93.38476964,94.82550767,96.21134761,97.04341173,97.88872422,97.60325643,96.71863131,96.08226520,96.26090005,96.37574437,96.36675964,95.48435676,94.43960649,93.74288831,93.15509609,92.24654373,91.73536449,91.79578252,92.29256457,92.41882250,90.27473104,87.39782269,86.19841145,87.13883870,88.47507265,89.58020169,90.20908810,90.02620613,89.29452984,88.57870633,88.24101053,87.52005759,86.23386533,85.10705311,84.85345483,85.42641829,86.08330499,85.51328118,83.84452630,81.99400303,80.52567239,80.12094045,81.12704531,83.34381987,84.46084323,84.60320351,84.38235874,84.06628241,83.42372427,80.78078411,76.13200488,72.10272246,71.13343913,71.44549265,71.85924874 20070304,19:27:23,36.67752688,37.81163895,37.56414955,38.59135033,42.16200261,45.86729926,46.82004108,46.38003084,46.61962206,45.85859359,43.56578932,43.77015539,45.70778916,46.96392529,52.53042036,63.71150672,72.50921211,75.43349620,77.01134756,79.22874971,80.48717764,80.21531590,79.37659822,76.66055153,74.68762719,77.03154430,82.04512635,86.22249674,90.12677768,94.36142116,97.54124375,99.42866638,99.94862924,101.23278776,101.41872054,100.69697589,100.24637961,100.96010315,102.32583694,103.05158611,101.24215931,98.43888300,97.66367289,99.65433824,100.17497774,98.96518397,97.81212869,97.93396853,98.30535321,96.83262142,94.33844166,93.89577185,95.35504190,96.73603292,97.59828235,98.44220394,98.04641994,97.21607461,96.58055451,96.68449670,96.87894534,96.87984657,96.05101867,94.93242501,94.29521143,93.64574665,92.77280503,92.22332853,92.28185456,92.76841642,92.94273038,90.76332857,87.84211179,86.70318155,87.57488903,88.91030951,90.04523315,90.68907459,90.53551908,89.85941412,89.02866021,88.71018471,87.98472744,86.65886807,85.57433531,85.31785288,85.89145901,86.49096385,85.91306980,84.22852649,82.37711144,80.93303344,80.45733571,81.70894735,83.75415779,84.95942535,85.01553550,84.80291225,84.52677027,83.87244100,81.13628163,76.53075346,72.54514460,71.48925746,71.89547609,72.28722637 20070304,19:27:24,36.84816740,38.15618741,37.98808654,38.96414022,42.50089337,46.34965653,47.17089050,46.79277644,47.01434181,46.37426564,43.96155834,44.24682330,46.24799849,47.51065962,53.03584563,64.40619764,73.29574534,76.10453091,77.80124907,80.13548075,81.37368582,81.10351826,80.29368818,77.52035678,75.55727101,77.95842112,83.07998651,87.19882597,91.13408203,95.51022669,98.79301505,100.60447400,101.22195603,102.47980623,102.66368384,101.94986676,101.49051483,102.26866943,103.66170752,104.39918158,102.62118744,99.68948838,98.91107306,100.94652156,101.50482697,100.30519123,99.09129550,99.29753179,99.50364594,98.13122241,95.57468695,95.03576224,96.57362754,98.04615843,98.82011744,99.75246837,99.40096508,98.53669079,97.86137807,98.01090411,98.25582565,98.15935536,97.31807026,96.28137317,95.55019613,94.89970253,94.02546967,93.48426730,93.48690973,94.03615626,94.20125255,91.99708088,89.01013444,88.00262856,88.80099502,90.05231758,91.23914802,91.94022945,91.73658549,91.09501543,90.30667109,89.94895185,89.20656907,87.92132937,86.83585714,86.50119217,87.17661621,87.76677361,87.00104089,85.30416348,83.59081491,82.08909466,81.48377070,82.89975683,84.93889857,86.13425672,86.13312683,86.03391000,85.67524847,84.95363193,82.39585960,77.60007536,73.47476819,72.50325652,72.93700479,73.38525195 20070304,19:27:26,36.91196930,38.30238927,38.00878306,39.09650961,42.69982794,46.47957727,47.31203307,46.91960361,47.11735788,46.47312402,44.09329083,44.37722488,46.33268896,47.72964688,53.14567462,64.53737633,73.42170110,76.28418703,77.94760499,80.25962254,81.51045945,81.36375064,80.55162277,77.80294438,75.90164296,78.28167315,83.26660823,87.51028958,91.39862899,95.70894842,99.05862419,100.81742750,101.49473114,102.73320454,102.99222874,102.24725678,101.82930241,102.48797826,103.88722706,104.74373573,102.86291739,99.98981879,99.27487090,101.26799509,101.82736953,100.64458537,99.33316928,99.57415945,99.82470970,98.34031980,95.76611140,95.30981403,96.93291442,98.31297221,99.10789072,100.03136644,99.75350276,98.84616500,98.13344631,98.37671667,98.55896102,98.48422359,97.60102953,96.55477331,95.83626044,95.22973546,94.30970648,93.77868510,93.83179739,94.36450163,94.42649570,92.28952046,89.32038754,88.24549246,89.11359318,90.37464802,91.55445882,92.18563356,92.06224630,91.31547757,90.59237383,90.26789035,89.55162353,88.26356428,87.11487236,86.91636937,87.48343689,88.00592433,87.34217838,85.59994182,83.79713189,82.30701335,81.77895019,83.09266025,85.34233602,86.40304263,86.48006629,86.25240918,85.93315528,85.17776399,82.64875250,77.78836379,73.57083195,72.64725387,73.06484178,73.50378892 20070304,19:27:28,36.53596394,37.90257314,37.60605954,38.70324168,42.33945467,46.00545765,46.91869851,46.31493867,46.69616675,45.96378396,43.63768072,43.91069889,45.73882775,47.18161854,52.66004023,63.88484174,72.60234616,75.48599121,77.12610283,79.36691433,80.59370257,80.49215063,79.63461688,76.88790427,75.00159879,77.32388146,82.20548537,86.44087110,90.27561929,94.49363384,97.74543655,99.56507413,100.18180829,101.43666584,101.71856997,100.96496630,100.50472675,101.15466571,102.47551562,103.25315766,101.46876029,98.60404658,97.97407453,99.96318723,100.40869959,99.30311679,98.04144147,98.14513876,98.55561789,97.02691107,94.41178148,94.00429974,95.55229188,96.91496757,97.78297988,98.63804212,98.39375049,97.49027068,96.80926739,96.96876828,97.18541347,97.13587374,96.28327425,95.22334568,94.55206920,93.93395453,92.91325417,92.47311083,92.55317780,92.98389233,93.06607884,90.98030799,87.98349372,86.92785625,87.77198692,89.12910740,90.26256900,90.95211364,90.74355200,90.01250107,89.23863663,88.93493450,88.24816988,86.99164049,85.81194895,85.62580288,86.23333973,86.74352145,86.17346232,84.39184312,82.56502623,81.14110121,80.72639534,81.74883836,84.04948728,85.19338153,85.26548780,84.97680623,84.77008090,83.96807003,81.36959248,76.70397015,72.60550285,71.57951866,72.02218113,72.41844776 20070304,19:27:29,36.47235094,37.78373090,37.44864746,38.60500101,42.26979417,45.87525182,46.85173059,46.30986884,46.59840693,45.81203283,43.55627689,43.78762051,45.60274015,47.11887558,52.48227080,63.77057330,72.48836913,75.40295611,76.93736520,79.20807986,80.40931587,80.34340901,79.41940492,76.61133444,74.77141762,77.05728427,82.01162703,86.14488019,90.00375796,94.18975509,97.48966180,99.31461409,99.89927084,101.21768510,101.40297366,100.70330729,100.13470084,100.85124310,102.20695176,102.93783653,101.16711869,98.29765287,97.65497011,99.66769117,100.06560735,98.86976760,97.77703153,97.83616085,98.32943045,96.80217046,94.15999411,93.77621017,95.28672408,96.62968266,97.51219317,98.38491279,98.04496776,97.14125465,96.49641622,96.61318007,96.81801346,96.86152571,96.00851640,94.88785774,94.27758246,93.60352907,92.61616167,92.12382181,92.28311171,92.69747300,92.73974770,90.71709323,87.73263215,86.63308132,87.56115720,88.90698175,89.94859271,90.68886974,90.41409609,89.72239284,88.99315597,88.61377378,87.90990377,86.65311801,85.59048876,85.28822594,85.91412711,86.45691385,85.99630681,84.13829048,82.37509398,80.89394120,80.56712472,81.53728647,83.69560137,84.91703923,84.88442928,84.66119560,84.49085243,83.67864509,80.98695978,76.47676062,72.53562570,71.39313985,71.92093271,72.29251215 20070304,19:27:31,36.65384811,37.85020677,37.56568699,38.85280949,42.30543051,45.98418672,46.94405315,46.48877886,46.69807585,45.90661659,43.55150075,43.84603927,45.69259623,47.17740066,52.55017870,63.86434571,72.73252277,75.58806664,77.14178415,79.37487620,80.60637169,80.46160697,79.50082818,76.75256468,74.85275619,77.22746310,82.16538101,86.37778602,90.24987653,94.42255539,97.75797927,99.49294466,100.15624215,101.40541984,101.62503413,100.92709723,100.39257861,101.11703435,102.50502578,103.27303022,101.43879104,98.59590677,97.87140062,99.87800211,100.32686131,99.08418615,97.98378682,98.12272252,98.52315787,96.99455425,94.47829710,93.98916944,95.52694121,96.88726166,97.64889900,98.63277005,98.33114106,97.37926255,96.74193784,96.88638575,97.08509865,97.13418852,96.15321453,95.08311637,94.46684965,93.83116911,92.88773025,92.42544290,92.47153824,92.97412946,93.04561481,90.93338661,87.98330068,86.91093472,87.83614843,89.12654279,90.15857382,90.86796634,90.66040027,89.84858123,89.21336703,88.79763469,88.08721234,86.81347706,85.80000709,85.49666644,86.11498598,86.73238773,86.21565286,84.31467211,82.63668591,81.12287870,80.68108542,81.80717024,83.96943147,85.10639563,85.10608931,84.91778978,84.72579227,83.96079473,81.25227442,76.75049196,72.81699227,71.52716299,72.04874772,72.46702869 20070304,19:27:33,36.60392881,38.11042625,37.76513603,38.95018203,42.33792891,46.30920427,47.00564994,46.53624210,46.96812767,46.16170493,43.71554150,44.13633442,45.98654440,47.29966548,52.80699668,64.10647676,73.02633469,75.75394098,77.39147481,79.67771706,80.83778018,80.77083599,79.81084331,77.06140260,75.20472986,77.61485719,82.47583820,86.79442193,90.72706462,94.89912459,98.24736408,99.97252144,100.65043422,101.85721933,102.07178012,101.31632711,100.94577714,101.61185517,103.04228342,103.80785278,101.85175292,99.03833827,98.33712250,100.35195053,100.83651502,99.70626200,98.48036019,98.60467289,98.97639025,97.42307317,94.94420690,94.37360913,96.01476786,97.35185977,98.15080852,99.08846624,98.86653399,97.87351300,97.28278587,97.43464546,97.59065165,97.61724367,96.65686242,95.59427485,94.95272728,94.33473256,93.40722860,93.00252068,92.95523712,93.43777138,93.54951219,91.34478527,88.48373831,87.39929763,88.18557576,89.53722099,90.70797264,91.32913894,91.15174766,90.34264503,89.64844659,89.23540087,88.58979735,87.35228639,86.16517282,85.90546394,86.60435505,87.20405392,86.54583130,84.78048322,83.05050532,81.49659167,81.07890319,82.29322678,84.45653810,85.55632393,85.66846901,85.44685805,85.16990016,84.44347336,81.83496788,77.07759066,73.03094205,71.88132663,72.35094374,72.79233937 20070304,19:27:34,36.84822681,38.11509883,37.78143635,39.04864932,42.47251827,46.33553039,47.13090901,46.73559136,46.94925663,46.25528550,43.97972401,44.18244904,46.14378959,47.58329416,52.99042689,64.35245080,73.18773484,75.89893068,77.57380059,79.90876474,81.18898421,81.06583329,80.12318998,77.44031138,75.54385522,77.87060414,82.82412049,87.05027753,90.97305080,95.23368467,98.56550296,100.32946647,100.96601942,102.26532281,102.46007171,101.69916373,101.25790968,102.02076943,103.41079130,104.13776441,102.30805086,99.43645235,98.68098301,100.77374863,101.22399261,100.04596288,98.82142556,99.02394081,99.38290484,97.79968574,95.28270793,94.78837837,96.43075496,97.75078420,98.67753610,99.51187642,99.23435389,98.29843683,97.65127425,97.78399577,97.96636740,98.01760322,97.11651857,96.01763534,95.36678890,94.69264692,93.70530825,93.23673673,93.31360430,93.74417916,93.86686422,91.74062095,88.79779157,87.76990893,88.63037084,89.94101831,91.08076258,91.71730205,91.53096574,90.71625830,90.03467266,89.77770475,89.01261402,87.67102900,86.61766403,86.29401849,86.93628179,87.57088286,86.95028668,85.06938291,83.34017963,81.86708151,81.42754829,82.54286118,84.84925993,85.85043500,86.00237552,85.67142525,85.45107062,84.73283274,82.09841208,77.34913659,73.28266926,72.23538886,72.69157412,73.18343351 20070304,19:27:36,36.76390602,38.08007825,37.77554209,38.86897611,42.54663503,46.09978618,47.01384663,46.59869792,46.80540460,46.15434501,43.79644328,44.01575947,45.90914815,47.33592251,52.71423645,64.16527923,72.78973520,75.48497795,77.26192165,79.52196529,80.82112683,80.70313800,79.84634269,77.01504571,75.11617900,77.49512846,82.41705480,86.68890223,90.53502245,94.78042839,98.05918591,99.87243531,100.49436315,101.71891782,101.90983118,101.29620353,100.76031004,101.44679489,102.87574117,103.60004806,101.80159402,98.85934715,98.13603311,100.18184118,100.63517594,99.49844032,98.31266275,98.43594204,98.82989498,97.40984101,94.77679469,94.31912396,95.95162719,97.25814246,98.15149314,99.05391555,98.63859618,97.73226854,97.09836547,97.27073669,97.44293523,97.49789123,96.61494161,95.57729302,94.82190143,94.13471168,93.24385578,92.69536934,92.74306203,93.22189837,93.38261042,91.19778007,88.32157134,87.28104588,88.15854149,89.41750113,90.52362866,91.20909958,90.93565507,90.20589636,89.46393515,89.15457079,88.51115464,87.28153955,86.15820273,85.80251781,86.46384207,87.02821829,86.48967524,84.70220618,82.91935197,81.40709267,80.92744530,82.14103114,84.34947063,85.38990752,85.47174517,85.19981376,84.85625493,84.26863765,81.58938497,76.87275833,72.87235201,71.85773395,72.33680751,72.76869390 20070304,19:27:38,36.73866731,37.90726576,37.85498342,38.78309735,42.49502849,46.11274073,46.96127833,46.52619973,46.78795818,46.04530612,43.66691474,43.88889371,45.72854021,47.15029277,52.57964919,63.91799843,72.61320437,75.37996932,77.18361104,79.43742714,80.69591472,80.47986769,79.68453543,76.84109325,74.91289468,77.26266536,82.19014932,86.44197471,90.29756933,94.52393720,97.82652192,99.63691483,100.27132842,101.49208791,101.71410218,101.08388631,100.55518190,101.19518474,102.60018612,103.34224777,101.47973274,98.60210704,97.91453133,99.97939040,100.43203835,99.26992393,98.14799370,98.22765298,98.55883463,97.11764860,94.58381419,94.07183278,95.64924687,97.01432635,97.81213218,98.72601946,98.36057049,97.50717796,96.81594761,96.97852938,97.16700129,97.21300001,96.27693456,95.27955117,94.52731953,93.87175549,92.96952289,92.50556185,92.53164808,93.04733534,93.14245676,90.98759149,88.04462241,86.99228381,87.83133970,89.13340765,90.27723269,90.96965095,90.71575516,89.98758754,89.21382004,88.92205892,88.26080573,87.02855162,85.87573738,85.55389440,86.19909285,86.76522795,86.15933833,84.43185590,82.72840607,81.17335630,80.70830532,81.97522958,84.11032046,85.18020376,85.26840881,85.07122674,84.70137204,84.05158184,81.45532083,76.68348381,72.65336116,71.59999557,72.08956037,72.47957140 20070304,19:27:39,36.91509751,38.03110377,37.95443160,39.01067507,42.61166750,46.23942304,47.18059471,46.68367718,47.01435068,46.24971247,43.83645665,44.13928594,45.97052047,47.49073327,52.92150768,64.22247227,73.02981091,75.84482523,77.65048787,79.91918176,81.14017600,80.93447633,80.13848094,77.36321787,75.43290682,77.74441312,82.71550771,86.89583864,90.89850660,95.07749402,98.43213389,100.25913725,100.89643959,102.18448887,102.44050541,101.67971656,101.20018384,101.89666342,103.28831185,104.01108279,102.22411910,99.33423022,98.58384697,100.66713987,101.12647176,99.90763550,98.78678282,98.91918642,99.22076497,97.75146756,95.27670712,94.77422347,96.25017725,97.69702421,98.44478720,99.35968368,99.03551597,98.17615944,97.46713276,97.55578544,97.84828366,97.87448171,96.92864337,95.89727116,95.22804232,94.55385236,93.60930731,93.17864176,93.18680911,93.72948579,93.81051072,91.72254842,88.66363039,87.54278870,88.41525287,89.79553000,90.98846967,91.63857908,91.47685074,90.65794828,89.93562130,89.67027085,88.95072881,87.60613083,86.51742670,86.13819026,86.78078779,87.34066946,86.75190364,84.96738024,83.32817809,81.75487263,81.31249613,82.48401423,84.73661541,85.81353354,85.86808094,85.73031693,85.31748935,84.69852434,82.03864788,77.27273683,73.16468175,72.15090245,72.58662622,72.97715158 20070304,19:27:41,36.78299968,38.12026987,37.75179331,38.93743987,42.45580495,46.04010893,46.96693598,46.45439232,46.84696162,46.09672560,43.69623212,44.13427409,45.94428381,47.40411738,52.83988413,64.09610393,72.84034901,75.67551130,77.51534566,79.59689048,80.95638659,80.78074290,79.93297909,77.03745760,75.24821048,77.54335209,82.48232159,86.63356229,90.63249655,94.79315798,98.12374594,99.98449226,100.57084465,101.86005055,102.09929446,101.34710289,100.85347238,101.55945171,102.96052240,103.68431666,101.90147805,98.96375827,98.29739519,100.22594861,100.75284567,99.58931703,98.36688414,98.57360532,98.93602769,97.45258408,94.81971917,94.47455202,95.92641421,97.34574076,98.12181033,99.09233719,98.71805848,97.77779273,97.15015090,97.20876171,97.50520819,97.52027144,96.65923053,95.52962945,94.93371163,94.26169147,93.31970894,92.79036239,92.86888340,93.36867006,93.48645152,91.37412482,88.37366378,87.24116226,88.13924005,89.49110865,90.72418512,91.26977511,91.19174806,90.36375099,89.64418539,89.27707894,88.65165160,87.27235812,86.16227679,85.87083188,86.40967210,86.97502971,86.51011718,84.71867072,82.87593485,81.44674724,80.99134127,82.18734765,84.40319674,85.56401888,85.60022084,85.32350562,85.00007319,84.38466164,81.69426694,76.96182437,72.99493852,71.89915768,72.29919552,72.80168187 20070304,19:27:43,36.27418643,37.73954844,37.46531499,38.62198003,42.02870657,45.77211669,46.68524225,46.18628435,46.60275294,45.69852786,43.42753527,43.77075775,45.77255530,46.98476631,52.42567809,63.66194445,72.32794978,74.92145799,76.81808784,78.93386745,80.12588236,80.01609565,79.23345926,76.31602077,74.48952826,76.84348713,81.75938523,85.90489003,89.74841920,93.89791981,97.17149774,98.96603000,99.55491894,100.74673405,101.03187618,100.36549832,99.81282748,100.48148762,101.90883204,102.64972428,100.78786216,97.95201011,97.25579599,99.22939628,99.66443084,98.58587243,97.33595361,97.54909674,97.91147276,96.43009425,93.75500943,93.42812098,94.92265440,96.31321813,97.04640794,98.05699214,97.71410650,96.69442497,96.16120132,96.28097571,96.48009964,96.47927482,95.60233528,94.53598962,93.82393538,93.21669850,92.35248798,91.80565466,91.83347743,92.33019630,92.47974763,90.28621765,87.46649066,86.35910782,87.21640914,88.49008658,89.67115266,90.23567326,90.09717257,89.37116208,88.58281785,88.14802493,87.60326231,86.31894854,85.18419843,84.95154947,85.53518101,86.01269444,85.46341423,83.72947560,81.92592890,80.44568144,80.02052212,81.25464257,83.39055605,84.54627306,84.73222155,84.42762229,84.11386398,83.49516195,80.85715104,76.14176769,72.17888998,71.10921501,71.45173456,71.90643517 20070304,19:27:44,36.55503700,37.89581605,37.65015536,38.78084693,42.30271669,45.89453035,46.93584204,46.48904865,46.79517473,45.84177484,43.52953080,43.83837236,45.83147790,47.05844975,52.60005198,63.89568783,72.66212463,75.23769582,77.12365978,79.25808638,80.44485965,80.39233311,79.49859641,76.62447507,74.81328812,77.24207514,82.11790657,86.29773727,90.15832935,94.36978664,97.66287044,99.50032886,100.11955519,101.27559341,101.59875300,100.89383439,100.32915993,101.01201386,102.42931970,103.10058761,101.33331397,98.50766614,97.81463374,99.77756805,100.26344222,99.10597165,97.85778907,98.05718665,98.39627331,96.89004528,94.33619809,93.94303199,95.45746609,96.77885992,97.57168248,98.54524316,98.19259177,97.26107423,96.65621412,96.81160605,97.01844521,97.03291484,96.13991093,95.07053555,94.36835070,93.79310306,92.84692780,92.31683959,92.38297506,92.88265868,92.96094787,90.81473275,87.90450649,86.82910283,87.74085290,89.01879216,90.14918553,90.78165018,90.59436347,89.85401920,89.04659508,88.72125172,88.05076347,86.86870303,85.69883774,85.53275627,86.12372406,86.61976558,85.96803353,84.27484594,82.42993204,80.94164734,80.50766393,81.71615629,83.87685893,84.99294840,85.18387256,84.86773876,84.62894161,83.92056467,81.28453979,76.53376584,72.63586636,71.64305401,71.91029465,72.36974259 20070304,19:27:46,36.85025578,38.22634778,38.03262711,39.11956211,42.71166250,46.41450672,47.35406240,46.85502656,47.17173895,46.33540550,44.00938458,44.24918704,46.19435031,47.53786706,53.18112319,64.45715112,73.42865866,76.07998534,77.87260066,80.12994237,81.34160764,81.28176269,80.37775215,77.52515921,75.58730344,78.09635878,83.06357688,87.31164691,91.25216753,95.49818512,98.84529409,100.68255233,101.33706205,102.57478529,102.81096607,102.11712377,101.59720060,102.21837925,103.67647247,104.42780819,102.60085385,99.75835867,99.05739838,101.01381770,101.57070560,100.34935594,99.16014196,99.37058954,99.64526303,98.14236207,95.64968977,95.18351794,96.69629550,98.13920297,99.00825199,99.80462844,99.51749406,98.61702803,97.89090592,98.02636634,98.31358588,98.30319427,97.35815311,96.38001386,95.68643153,95.00301658,94.07760013,93.62346880,93.63022336,94.13891483,94.20724534,92.06662494,89.06650444,87.99176097,88.84019981,90.16854558,91.30330249,91.99723304,91.81715688,91.11043797,90.27510907,90.04556883,89.32991426,88.07398521,86.90394286,86.62633448,87.25121828,87.78945487,87.22655621,85.49360262,83.66938544,82.19505559,81.71196815,82.76708821,85.09239321,86.18257639,86.27545105,86.05509110,85.83646240,85.08026479,82.49388735,77.69632291,73.66933883,72.58578158,72.97839010,73.38956117 20070304,19:27:48,36.93460758,38.23842437,38.15489472,39.14035131,42.85467618,46.67459733,47.47306617,46.93065732,47.36197214,46.59598368,44.16155606,44.44954355,46.39304428,47.78169818,53.39027669,64.72683309,73.67453723,76.36267986,78.10013231,80.46252099,81.73820044,81.57621633,80.71198580,77.88145274,75.94227965,78.40916098,83.46339029,87.69462269,91.66378624,95.97410568,99.27613506,101.06215963,101.72789868,103.03377947,103.18969056,102.50758032,102.04802711,102.66269036,104.09717347,104.94075080,103.05473018,100.11834951,99.47337497,101.42616670,101.96838780,100.74760709,99.68231722,99.77173010,100.05274003,98.60787076,96.05906418,95.56961482,97.14107929,98.61543218,99.48554473,100.30532702,99.99199447,99.08593733,98.37905332,98.49840274,98.81475298,98.74266967,97.77265904,96.81431393,96.13622752,95.41440167,94.57321758,94.05504532,94.06408787,94.53707568,94.60181873,92.47128478,89.48825283,88.45358781,89.23977717,90.55334445,91.65522618,92.39480578,92.22270816,91.56004048,90.72279851,90.43770568,89.73180328,88.45501401,87.22120173,86.90637668,87.62829266,88.13497936,87.70669221,85.90272048,84.07475207,82.61115092,82.14779849,83.16434289,85.46057611,86.58555416,86.69650158,86.46689443,86.19593855,85.42127939,82.92260750,78.15170236,73.93886290,72.83736720,73.35566879,73.78739804 20070304,19:27:49,36.81807239,38.06614887,37.87552988,38.85173582,42.56413203,46.38255873,47.17356988,46.68872675,47.07012056,46.24443194,43.85705968,44.22218810,46.09806543,47.46644309,52.89750756,64.33029257,73.00689061,75.84091748,77.52375115,79.87914071,81.13635062,80.97494263,80.15333108,77.27443878,75.35645811,77.79159976,82.68970326,86.91006208,90.83313480,95.16252244,98.33367330,100.16973194,100.81661376,102.08320589,102.27404746,101.61853613,101.08369370,101.77282171,103.21066809,104.04566859,102.15077722,99.27782778,98.60792780,100.53364321,101.01237294,99.85253959,98.68743834,98.75589409,99.18597394,97.68204774,95.13664598,94.72104276,96.25241597,97.62606506,98.51611729,99.39680362,99.01187281,98.12878339,97.47743077,97.62069623,97.83353722,97.84084583,96.92216226,95.88087554,95.14237800,94.50752737,93.63150085,93.04879450,93.11892761,93.54058027,93.70601262,91.56601547,88.65196402,87.61313250,88.41907114,89.79417600,90.87012227,91.58636314,91.31318734,90.63653047,89.84765428,89.45488589,88.85901329,87.51383887,86.36343360,86.11209182,86.79437008,87.22640424,86.81406544,84.99445716,83.21996443,81.71641326,81.24239002,82.37861543,84.59195282,85.74425468,85.95155531,85.61572622,85.38302754,84.70110900,82.11654338,77.38196058,73.27667303,72.27636141,72.66091804,73.08504008 20070304,19:27:51,36.50653179,37.83117940,37.64958729,38.56116160,42.18181093,45.97593087,46.81008235,46.27291656,46.63672904,45.78345962,43.44848427,43.80473000,45.68289062,46.91361880,52.29728849,63.63775431,72.36099001,75.11421275,76.72030716,79.04058409,80.30267957,80.13321319,79.32828306,76.48385587,74.53795573,76.89273097,81.80256019,85.94667491,89.86484415,94.07136822,97.25753582,99.05836542,99.74401994,100.89988774,101.09550888,100.50619891,99.95513593,100.64873321,101.97627630,102.82166737,100.97514849,98.14478026,97.44874653,99.41552714,99.80116909,98.69259149,97.51083180,97.62387042,97.98249565,96.50232710,93.96813778,93.50838470,95.08815577,96.48229492,97.23353748,98.12778084,97.79310653,96.93888507,96.28054373,96.43255495,96.59220475,96.63783331,95.73413697,94.71079492,93.98828284,93.36392469,92.45867148,91.90155948,91.96435682,92.33504351,92.55567646,90.43123826,87.59979653,86.53206085,87.42818996,88.69738802,89.76020684,90.43106070,90.16758570,89.39741278,88.72192222,88.35575392,87.72157585,86.42918020,85.25795605,85.09012978,85.70184686,86.14016652,85.65283370,83.87992636,82.08987957,80.68312006,80.19617590,81.30365587,83.50855732,84.68167650,84.77971841,84.59237020,84.35641543,83.56875236,80.95830860,76.30410110,72.24196188,71.30526715,71.66023219,72.07509649 20070304,19:27:53,36.54954347,37.85145171,37.66302178,38.57771368,42.23255021,45.80129939,46.90209355,46.24071158,46.65311503,45.88783095,43.50410770,43.84661515,45.69025842,47.00404623,52.52446798,63.74541919,72.53175368,75.23265810,76.86427060,79.15171265,80.33027593,80.19890752,79.35996565,76.58088918,74.65906311,77.04396930,81.95274958,86.12142786,90.02169290,94.21065855,97.41130650,99.21828466,99.87094815,101.07485751,101.28721808,100.62463715,100.12181245,100.85395001,102.11442919,102.95497396,101.09160606,98.29076416,97.55237202,99.59058518,100.07891568,98.91394571,97.74797905,97.85563180,98.18064022,96.67947981,94.15975108,93.64058277,95.27060080,96.59866206,97.40303754,98.34177080,98.00143416,97.13905376,96.47952990,96.64426286,96.85395953,96.81757568,95.89336168,94.84354725,94.20502804,93.52162243,92.62139614,92.09673524,92.18994964,92.56877265,92.74348586,90.57533849,87.69978202,86.65619194,87.57272436,88.89431582,89.91285006,90.61963350,90.37681953,89.59273748,88.92978103,88.65597301,87.85670333,86.65974025,85.48119291,85.24758377,85.83129620,86.41103047,85.78512547,84.11856554,82.33785283,80.84791615,80.41501245,81.54133180,83.66372163,84.80529076,84.88577707,84.70197879,84.48570328,83.68206557,81.10438224,76.49303698,72.42271664,71.35359855,71.76509933,72.05771803 20070304,19:27:54,36.67323047,38.01018116,37.77902157,38.79375956,42.42440873,46.00397657,47.04976966,46.44717890,46.84380905,45.97970319,43.62575979,43.97545745,45.78530546,47.26344778,52.80478775,64.05803194,72.81867891,75.56688491,77.21466721,79.48894955,80.73604058,80.55709930,79.73756178,76.89844550,75.14268436,77.44609044,82.33823223,86.53674673,90.50751731,94.68745455,97.94787668,99.78011677,100.35622028,101.63673056,101.83727815,101.11701034,100.68469781,101.35466321,102.69261125,103.47279167,101.61717789,98.75118802,98.07608044,100.07830742,100.63791458,99.46368885,98.26224672,98.42187359,98.76137578,97.24093431,94.71524483,94.24334980,95.77195944,97.21836890,97.95653222,98.92304356,98.52100156,97.66851094,97.02604315,97.08873535,97.37497535,97.36037621,96.42863022,95.37629492,94.76458757,94.04397898,93.18001004,92.73964221,92.78379030,93.15102056,93.30482775,91.14056053,88.16958230,87.14775490,87.99252937,89.37422189,90.34922318,91.13465832,90.85840682,90.14009499,89.50548618,89.18953796,88.42107668,87.19744547,86.11599047,85.74908721,86.34107598,86.97094783,86.39825534,84.62420553,82.83275105,81.37904368,80.94694711,82.06058137,84.22066532,85.40069075,85.38096967,85.21412050,84.97671216,84.20338884,81.58359948,76.99594917,72.91171028,71.71939983,72.22030163,72.62024146 20070304,19:27:56,36.81063511,38.15845059,37.89872172,38.83212951,42.54214686,46.24144228,47.19871260,46.62617574,47.01012715,46.14788358,43.76003643,44.14559623,45.96920040,47.37015433,52.83893754,64.25357935,73.06260982,75.80626383,77.55314781,79.84585657,81.08744453,80.85358458,80.02428859,77.17837061,75.41177455,77.71482743,82.63710759,86.81970284,90.82753615,95.02799244,98.36033510,100.14380135,100.73244247,102.05109493,102.25506386,101.54623511,101.14969860,101.74983270,103.10014039,103.87804416,102.06953963,99.17353036,98.50336801,100.47579510,101.02599174,99.80898968,98.69110087,98.83626676,99.15802995,97.62905283,95.14644502,94.62457425,96.19398506,97.64417124,98.39055883,99.30372675,98.89207464,98.06424267,97.39245119,97.47683887,97.72544569,97.80832084,96.83704980,95.79773643,95.20941416,94.39547079,93.55371422,93.06518326,93.07883621,93.54556287,93.72120777,91.55386297,88.62464319,87.52122088,88.34081603,89.74792880,90.79299825,91.48849919,91.24456281,90.55555558,89.90703274,89.52933453,88.79204966,87.55232470,86.40872312,86.11645455,86.73985600,87.29907958,86.72309534,84.97007962,83.13711564,81.69342952,81.21633222,82.33956636,84.65082427,85.78777425,85.74082444,85.64121827,85.33248827,84.56084030,81.92377367,77.34966158,73.20842897,72.06772625,72.58956083,73.05595939 20070304,19:27:58,37.13978362,38.20854349,37.87426502,38.90159860,42.62120655,46.34967175,47.30126911,46.86537881,47.17182021,46.38798043,44.00306299,44.40466260,46.17741347,47.54704661,53.13429576,64.48444426,73.40818089,76.12998380,77.87307229,80.13345992,81.41807565,81.22567456,80.40477921,77.50806538,75.67828304,78.05172285,83.05134461,87.28286648,91.25627640,95.46044473,98.78692964,100.63177508,101.25895624,102.55716478,102.73202360,102.05427565,101.59944092,102.25845586,103.69570414,104.41841063,102.64151034,99.79258269,99.03491882,100.96301846,101.56254355,100.26678275,99.12684740,99.27154616,99.61075795,98.12412277,95.58963131,95.12780507,96.67120968,98.05914100,98.89877998,99.84243645,99.44792997,98.57113707,97.94762133,98.04843687,98.30523179,98.31564158,97.38835316,96.26909465,95.69982812,94.94435820,94.03117552,93.50853242,93.56234665,94.06323159,94.21468088,92.03292898,89.11453103,87.93669168,88.81872020,90.17994780,91.35073711,91.94894702,91.84554259,91.13166341,90.38807291,90.00578882,89.30710143,87.99683797,86.80437523,86.55841611,87.21163952,87.72670168,87.16875531,85.44489822,83.57202931,82.06008490,81.73733308,82.84408011,85.05915875,86.14806462,86.29166734,86.04812015,85.71855773,84.98485763,82.39815310,77.61150593,73.50883718,72.46226353,72.96099191,73.41303666 20070304,19:27:59,36.93625532,38.18390630,37.96322699,38.99217604,42.67961976,46.38684938,47.17475267,46.83458791,47.20454134,46.25142074,43.93128943,44.34666585,46.14657990,47.57339444,53.17661234,64.53896174,73.35644088,76.01212812,77.78990622,80.05113340,81.22506151,81.08253528,80.30634553,77.37798035,75.56401363,77.99042828,83.02336303,87.21578932,91.17971870,95.39779175,98.74231634,100.53899146,101.18225632,102.41635256,102.66511511,101.95862563,101.51301144,102.15624766,103.58829828,104.35786020,102.47372155,99.59017333,98.89375919,100.88611691,101.40320195,100.15715896,99.06264934,99.10553819,99.52449815,98.03534327,95.43527054,95.01945979,96.55019254,97.96604196,98.79761005,99.68879190,99.33730330,98.42112779,97.80781075,97.98312138,98.16051964,98.19811205,97.31532002,96.25659459,95.57419748,94.93931819,94.00282226,93.49607075,93.53235555,93.98652893,94.09472894,91.91376562,88.95179878,87.97582035,88.75508532,90.05833280,91.24947968,91.86476809,91.66716406,90.99788881,90.21524946,89.91130936,89.18077092,87.91670702,86.72574685,86.50424141,87.09476190,87.62742707,87.07034115,85.29597111,83.55545223,81.98138202,81.51324341,82.85360550,84.91667632,86.03694248,86.21063861,85.88314711,85.51868717,84.89455996,82.33422815,77.51192701,73.43890125,72.44571734,72.92709203,73.34903157 20070304,19:28:01,36.81602879,38.29531818,37.97055076,39.02989245,42.63935998,46.34865054,47.16478281,46.70566321,47.02113518,46.21458109,43.84571770,44.17618906,46.02870233,47.50834046,52.91189746,64.27534595,73.19102758,75.79199520,77.55250952,79.92076500,81.11495703,80.95859411,80.10124375,77.22408982,75.28704050,77.76572179,82.71104206,86.88972617,90.88343086,95.10673349,98.43214581,100.21713400,100.88227905,102.11717419,102.37196607,101.62321784,101.21033396,101.82309633,103.20071252,103.95984804,102.12349985,99.20501873,98.51172891,100.51343572,101.07739391,99.85169191,98.76794240,98.81297226,99.18948336,97.71972035,95.10459053,94.62335985,96.18877596,97.61853926,98.38067678,99.28238698,98.99298441,98.02157563,97.39263795,97.63462210,97.79785120,97.84185331,96.93510834,95.93691208,95.22647633,94.53270294,93.64681003,93.17008381,93.17369704,93.63761215,93.78802507,91.61524436,88.62664356,87.68442829,88.52682865,89.81791433,90.90490891,91.60128121,91.31298702,90.59160776,89.85654161,89.52409081,88.83968790,87.61876402,86.46522894,86.15231301,86.73341165,87.35664495,86.71184220,85.00647279,83.21693079,81.66895034,81.20374315,82.48702088,84.60740519,85.64247185,85.86820945,85.54294396,85.29270622,84.57943415,82.07460050,77.27518129,73.23559691,72.08843828,72.58804847,72.95553684 20070304,19:28:03,36.91031130,38.24487764,37.85967075,38.93459276,42.59084948,46.25408443,47.08667987,46.71387326,47.03662206,46.23968325,43.89990169,44.21680010,45.96184149,47.45751691,52.90360074,64.17245582,73.08775864,75.75209544,77.53223974,79.76858958,81.17630949,80.95369459,80.06269684,77.25652483,75.27928921,77.71446871,82.68231783,86.94424009,90.85744316,95.09118263,98.35916735,100.15562963,100.77652989,102.04297174,102.30620241,101.57787173,101.16610914,101.79404047,103.17522198,103.93724723,102.10287895,99.18150398,98.51358036,100.47370783,100.97967981,99.80490339,98.65067302,98.79699562,99.17268225,97.69798528,95.13110859,94.60802047,96.19054415,97.56018646,98.34418558,99.25555546,98.92490716,98.03099374,97.37821088,97.57177104,97.77926793,97.79475407,96.85104258,95.84719618,95.20925297,94.48326677,93.60908600,93.09871174,93.13214116,93.65445865,93.71671950,91.59283264,88.64520892,87.56808293,88.37204153,89.77339802,90.76886422,91.55572762,91.28644929,90.56094720,89.81262065,89.50764510,88.84311453,87.52385833,86.45146231,86.11634709,86.74559646,87.25794762,86.65972053,84.96953252,83.09611225,81.65843705,81.22949203,82.46676309,84.64484076,85.66927373,85.81661629,85.57896796,85.38661548,84.58657913,82.07073012,77.32991125,73.15177827,72.05331034,72.54284643,72.81732595 20070304,19:28:04,36.64933116,37.86740795,37.49617091,38.57971469,42.20406541,45.87762682,46.75475715,46.38953168,46.76395287,45.85730429,43.60599106,43.92399077,45.58807786,46.99411696,52.49821603,63.75215618,72.41641619,75.23300550,76.99675016,79.14355081,80.47475073,80.26315910,79.36133075,76.50398727,74.66394857,77.05945357,81.99122622,86.17623566,90.12555357,94.26754733,97.45359774,99.28869351,99.84805055,101.05947122,101.29658669,100.67794238,100.22644057,100.84440706,102.27189256,102.97523380,101.15443182,98.30093716,97.58132953,99.56244474,99.98361835,98.81286435,97.63118489,97.78300905,98.16240703,96.69042052,94.19626040,93.70591787,95.26808159,96.59209605,97.34635484,98.27676588,97.92411214,97.07852564,96.42190804,96.54259077,96.76927152,96.83026831,95.90327135,94.88585927,94.21707379,93.52492957,92.61336095,92.08274658,92.18920721,92.66873725,92.72149483,90.62871780,87.75302008,86.65133091,87.45972122,88.82771314,89.79825435,90.57595818,90.36931307,89.65748104,88.91691743,88.60125788,87.93428272,86.62662487,85.49113535,85.20102074,85.88725534,86.31453339,85.80919805,84.09590631,82.28656633,80.86220758,80.43413946,81.61349756,83.67117864,84.81042600,84.96263500,84.60062520,84.38618748,83.66820467,81.10040257,76.41294578,72.33554828,71.28634589,71.76544906,72.17816821 20070304,19:28:06,36.44434027,37.83638086,37.41303455,38.38977506,42.04992540,45.65637577,46.58934274,46.06271849,46.51022402,45.64912055,43.32753295,43.64073655,45.49341191,46.71800671,52.15127429,63.50702488,72.07692842,74.89504788,76.57807738,78.82907143,79.95105038,79.76624649,78.97024667,76.06764586,74.24885700,76.62089865,81.55602174,85.60710960,89.56049713,93.70201568,96.94273975,98.68678775,99.32789079,100.48753811,100.70861846,100.04631347,99.51662599,100.14910360,101.52681126,102.35314146,100.50451088,97.70125503,97.00791094,98.96050578,99.40075429,98.19031081,97.11836370,97.10697198,97.48701241,96.02486021,93.59424585,93.10281563,94.61823152,96.04789710,96.72842157,97.65613950,97.30978001,96.40429246,95.73492467,95.95140675,96.14296886,96.17326508,95.29394270,94.25025264,93.57968040,92.94017095,91.97558085,91.48901467,91.55043469,91.96768278,92.11453921,89.97356855,87.09925850,86.03803143,86.91569072,88.19730143,89.22697816,89.95851235,89.75271026,88.99747587,88.30298164,87.98514250,87.31589082,86.06790746,84.88199881,84.64243556,85.29429640,85.74795445,85.27047733,83.53573371,81.83983603,80.40981608,79.96684578,81.13143814,83.12653776,84.23443051,84.43663635,84.09339931,83.66733038,83.05942480,80.43348631,75.84423392,71.82660063,70.86069965,71.16809558,71.69145728 20070304,19:28:08,36.99906659,38.19027277,37.89295081,38.95275121,42.60774218,46.24630692,47.10421076,46.73816298,47.12623763,46.27537187,43.97567796,44.34968826,46.09263148,47.48192643,52.89308426,64.31647275,73.02243586,75.87561333,77.61037348,79.87641304,81.10980255,80.96045654,80.22437653,77.30703271,75.47975099,77.80055580,82.77833411,86.99136055,90.93656185,95.22666508,98.45047469,100.31889942,100.93774922,102.20489782,102.42894131,101.71470331,101.21426155,101.95281904,103.33658649,104.12924093,102.25935430,99.43682842,98.73128294,100.64775417,101.23176457,99.99079585,98.89571608,98.89327375,99.30271608,97.79872282,95.29094274,94.86547017,96.36363609,97.77151549,98.55977130,99.52118334,99.13834329,98.21494147,97.51122246,97.78054376,97.96772919,97.94313108,97.07250250,95.98001007,95.33391955,94.68523897,93.77659580,93.24142736,93.29269939,93.79552368,93.88280648,91.70864154,88.77803582,87.64831292,88.50378067,89.90655492,90.92135261,91.67200841,91.39755869,90.64458652,89.99427852,89.72873024,89.06071032,87.68263708,86.61149693,86.32923002,86.91697166,87.39541150,86.79924019,85.03811194,83.29728310,81.83815265,81.46719374,82.69328322,84.77046385,85.98565237,86.01871039,85.83340204,85.36589094,84.62391005,82.12302370,77.30997455,73.14132686,72.31760894,72.66701594,73.00461679 20070304,19:28:09,37.39816996,38.50533298,38.33526704,39.43630433,43.02267258,46.74593649,47.67372415,47.30608190,47.61560355,46.89782442,44.47612783,44.75134898,46.62075115,47.95403301,53.48094344,64.94565437,73.89759314,76.74731504,78.50019051,80.85140940,82.15036513,81.98379747,81.20414630,78.29748471,76.41054354,78.72508185,83.77665094,88.14309073,92.12329616,96.51326165,99.84546978,101.70711662,102.32163955,103.60523833,103.79956461,103.06355386,102.66464886,103.32119285,104.78121032,105.54823566,103.64752782,100.67221547,99.99977632,102.05837134,102.60822665,101.40827278,100.23289766,100.33198329,100.64575019,99.19209735,96.59773655,96.14708773,97.72872865,99.10494531,100.02258943,100.91795799,100.58698454,99.63458954,99.00830823,99.11982971,99.39247447,99.35770916,98.46070984,97.35460254,96.73868419,96.07839116,95.12962113,94.62080431,94.61581090,95.18559023,95.27703494,93.15311739,90.09961383,89.00959742,89.85781911,91.18310862,92.28520901,92.97568411,92.77496047,92.08928751,91.41017314,91.01334396,90.43086596,89.02640513,87.87941721,87.59540142,88.23983047,88.76912496,88.16328890,86.40973292,84.56106578,83.02516687,82.63837702,83.92761712,86.10079437,87.21096884,87.38518118,87.04753123,86.67854320,85.98103575,83.46978448,78.46947965,74.39960882,73.36529701,73.83245322,74.21659920 20070304,19:28:11,37.15916115,38.49388036,38.11896278,39.30533602,42.93275059,46.63263326,47.44345033,47.07658599,47.41388770,46.55273988,44.18873749,44.50317294,46.43120396,47.73635337,53.30457562,64.82465521,73.64658774,76.51307254,78.14438833,80.57406479,81.75703621,81.67610135,80.82450860,77.95766396,76.03352188,78.46117198,83.48205385,87.71356473,91.72680775,96.07468570,99.37170189,101.17999242,101.89262153,103.08696520,103.25782404,102.60737752,102.13522327,102.75227606,104.26303465,104.98134732,103.07423360,100.15491243,99.42433958,101.56491720,101.97746893,100.87176195,99.64915795,99.81339153,100.15181141,98.74636893,96.10626140,95.60219994,97.25209057,98.59379823,99.49438884,100.36982432,100.07712770,99.09878193,98.52144713,98.56985237,98.86112898,98.83627311,97.92051638,96.85211536,96.17863580,95.54977127,94.61299939,94.11873378,94.07974110,94.60560614,94.73558939,92.58616554,89.56078152,88.52815834,89.37837017,90.66644346,91.82009713,92.52119482,92.35495916,91.57513799,90.88781109,90.45936206,89.85530096,88.49819538,87.42462049,87.06333688,87.80774484,88.38802625,87.76377055,85.98920426,84.07280549,82.55745708,81.99083897,83.39885688,85.62537025,86.65604416,86.88222624,86.51066940,86.21952748,85.52098544,83.01769347,78.06078327,74.02771659,73.01491844,73.39168777,73.86775242 20070304,19:28:12,36.89217786,38.21244028,37.84362870,38.99501783,42.61216883,46.22148484,47.13516032,46.53036583,46.94279710,46.00549868,43.76181133,44.09153400,46.00366008,47.46392011,52.85570563,64.34280029,72.99901258,75.83957366,77.43440936,79.80084122,81.00759821,80.89261423,80.04290219,77.19340650,75.29819980,77.71994624,82.64937926,86.81648104,90.79082322,95.06146007,98.27822821,100.04554036,100.80773957,101.98337992,102.19718270,101.51585445,101.00866796,101.64069863,103.13232214,103.82004212,101.93767066,99.03509344,98.36177307,100.40410549,100.87708908,99.75378551,98.52317368,98.68832211,99.12719909,97.54807291,94.97177373,94.53855006,96.10403913,97.50106096,98.31845955,99.18242687,98.85893660,97.92133966,97.33139545,97.45276870,97.71508505,97.68866438,96.78282687,95.72090028,95.04903323,94.39774104,93.49880896,92.96599147,92.99719686,93.44940725,93.64380145,91.43509532,88.55708954,87.49240164,88.35843860,89.62678913,90.77465595,91.42985720,91.30404648,90.50348194,89.74178780,89.43100774,88.72581566,87.41107563,86.41098726,86.04749887,86.72789353,87.26268332,86.69870984,84.92917189,83.04550047,81.56409693,81.06311801,82.35508763,84.59261318,85.59041659,85.73940491,85.36950257,85.23037452,84.50479548,81.89972168,77.14697635,73.02479220,72.06382339,72.41073553,72.87134519 20070304,19:28:14,36.77435240,38.01589338,37.72140229,38.79602693,42.35114134,45.95293932,46.95944546,46.32599368,46.71543592,45.90248244,43.53734215,43.74244524,45.74217991,47.22069707,52.45801124,63.88792309,72.64965748,75.45683094,76.98926253,79.38179149,80.60867610,80.33590861,79.58173648,76.75810636,74.90395844,77.19505874,82.13833232,86.27592377,90.17679069,94.44080458,97.64746020,99.43951110,100.05638506,101.40905395,101.60359742,100.90356386,100.40035160,101.06626357,102.40795800,103.17259536,101.32589375,98.35996075,97.78652864,99.76752685,100.25440143,99.01688100,97.88883545,97.99764047,98.39665688,96.89467567,94.28717293,93.94146785,95.41771552,96.87453077,97.67456353,98.56149496,98.16502465,97.35533992,96.61486863,96.78553134,96.99164249,96.95869520,96.10381591,94.99942352,94.38798152,93.67839393,92.80554126,92.29705372,92.38745143,92.79612346,92.99321733,90.84051978,87.87610335,86.89232045,87.78961259,89.01328530,90.12723391,90.77946754,90.55490865,89.84134188,89.14487747,88.75063862,88.06344605,86.79212413,85.73667763,85.43082146,86.11020446,86.55443786,86.05407209,84.33644818,82.52332350,80.98737419,80.62812894,81.75443721,83.96119597,84.96054894,85.11212526,84.82881310,84.62442436,83.88508174,81.23294518,76.62865512,72.48487217,71.45802695,71.99040766,72.26888372 20070304,19:28:16,36.74016257,37.94618494,37.71370812,38.65101681,42.28892456,45.90793250,46.76223199,46.27406507,46.79617458,45.96606133,43.43411714,43.78281899,45.76091836,47.10727769,52.46809354,63.85734522,72.49411609,75.19467005,76.84659541,79.07851924,80.30165364,80.10286753,79.36061461,76.43830408,74.69001271,77.05256620,81.92897823,86.09810153,89.95138947,94.20619595,97.42784730,99.21821797,99.87089409,101.08933053,101.28700835,100.60561406,100.00035488,100.73962625,102.10867416,102.85145422,101.08855612,98.17533995,97.63658682,99.59634094,100.02226203,98.94055929,97.66317213,97.75040234,98.10078452,96.63323901,93.98325564,93.61418998,95.16263370,96.54818444,97.31844660,98.31367753,97.99829549,97.08085673,96.36609571,96.61470106,96.74637400,96.75043548,95.90006378,94.82018191,94.11529060,93.51068905,92.61523443,92.02620606,92.17964415,92.61494371,92.76150192,90.61614367,87.63855539,86.69318558,87.46041462,88.68691295,89.83962827,90.48174026,90.20241539,89.55595021,88.89647252,88.44429032,87.90026274,86.66133913,85.47323639,85.15527306,85.87397470,86.35751213,85.79328827,84.05351127,82.27654295,80.74442544,80.35148658,81.50106329,83.65763004,84.78108617,85.03201180,84.69029563,84.32280880,83.66683314,81.06656060,76.31019863,72.28798925,71.30975783,71.83291778,72.11603094 20070304,19:28:17,36.79491351,38.09571719,37.83119985,38.70571764,42.33685336,46.05731119,46.83663893,46.38712314,46.88995771,46.04753516,43.66012885,43.97166154,45.90339235,47.28044677,52.68230596,64.08145100,72.62101527,75.40084783,77.19567579,79.33871195,80.53322467,80.42626897,79.56758829,76.76271988,74.91557771,77.28293969,82.14599189,86.33270599,90.23405413,94.45321005,97.66785510,99.50935629,100.16965406,101.40819262,101.58730373,100.90728740,100.39969460,101.07745465,102.41770456,103.22900382,101.43125915,98.57803264,97.92746768,99.92082638,100.31605246,99.24284117,97.98226034,98.07584102,98.46601627,96.93613254,94.39951173,93.94046318,95.54167290,96.83341651,97.68839701,98.60642950,98.26772793,97.34425729,96.67490900,96.91666155,97.03138936,97.09217647,96.19594981,95.14136266,94.46813262,93.82480766,92.93096187,92.32996638,92.47111013,92.84382276,93.05171141,90.90758560,87.97018991,86.95246316,87.84370912,89.11167124,90.19868595,90.84084516,90.59558692,89.95515121,89.21423357,88.79430116,88.20238697,86.92964202,85.71359327,85.47360684,86.17347181,86.64351398,86.03072807,84.34426399,82.54420182,81.04855805,80.62333563,81.73321350,84.00138136,85.01190164,85.29370453,84.98776993,84.57608034,83.87429255,81.30087536,76.52271264,72.63923597,71.56867681,72.08759023,72.46291115 20070304,19:28:19,36.85976932,38.24437088,37.92782810,38.92460439,42.48092469,46.25358220,47.14589564,46.63730529,46.97872014,46.11963502,43.92221243,44.06809254,46.08928006,47.45660026,52.87117453,64.14184152,72.94659286,75.75334734,77.51701827,79.65858147,80.95321849,80.80734901,79.94695477,77.22438382,75.27181281,77.64519253,82.55641021,86.78677869,90.71542790,94.95286139,98.23439431,100.06794459,100.72635736,101.98232652,102.17805372,101.44537977,100.98460391,101.69832763,103.02833740,103.82873304,101.99928883,99.11836590,98.42187119,100.38852001,100.84931994,99.72596088,98.51955720,98.63200327,99.01896847,97.48550200,94.94718987,94.52532024,96.11057265,97.38861401,98.28587843,99.18025774,98.79999854,97.94656042,97.24236302,97.42826093,97.63834936,97.73452608,96.76645801,95.76047275,95.07041824,94.36670426,93.43635456,92.86392641,93.00558647,93.42672311,93.62840877,91.45923226,88.52277991,87.45794428,88.36913487,89.66907047,90.73788355,91.38480563,91.15839849,90.49296166,89.67499270,89.41872373,88.71558902,87.49156017,86.30788272,86.06969682,86.67687714,87.26186322,86.66315378,84.87440891,83.03726273,81.51962108,81.10215945,82.24911464,84.53499226,85.49482364,85.70117229,85.56726719,85.18773442,84.38520127,81.77840944,77.19422128,73.12748626,71.91783364,72.52397893,72.91815303 20070304,19:28:21,37.00216995,38.42418188,38.04618154,39.13977141,42.65422946,46.45389017,47.38242259,46.80635726,47.10618502,46.31196016,44.03662334,44.17700797,46.21443827,47.59039270,53.08671111,64.36406015,73.41389003,76.11990383,77.86311192,80.11568983,81.36419289,81.21721338,80.36748160,77.63890230,75.62611259,78.08417799,83.06450911,87.25041091,91.26524699,95.51186143,98.83105481,100.64409580,101.30990371,102.52767070,102.76883437,102.06806825,101.60444596,102.25610690,103.70373004,104.53865308,102.66688036,99.71526729,99.01662111,101.04104075,101.44881567,100.35698321,99.01368753,99.16381011,99.55643884,98.10078104,95.53750816,95.13840868,96.69526121,98.08893622,98.94937122,99.85152894,99.51289188,98.59957735,97.90843147,98.05462446,98.30302998,98.36446711,97.37088244,96.40388494,95.70486103,95.01310075,94.02250485,93.48207284,93.62510924,94.09491076,94.22195224,92.04978849,89.11711811,88.04349300,88.90979770,90.18999727,91.34417219,92.00336337,91.81597045,91.08473035,90.28619623,89.98249699,89.25157096,88.02960648,86.84296750,86.56676518,87.14914577,87.81869292,87.15947410,85.39381059,83.59041923,82.02958297,81.66867194,82.86509397,85.07625712,86.07520237,86.32116244,86.12037861,85.82627675,85.02838696,82.40304664,77.69662217,73.57553340,72.41227704,72.94163373,73.43491696 20070304,19:28:22,37.13913228,38.56422400,38.29870171,39.46364383,42.96301948,46.72035237,47.59318343,47.08129854,47.52056403,46.63125098,44.23083103,44.56262899,46.49640920,47.90872712,53.53167541,64.96416998,74.06563991,76.74619669,78.56064837,80.85452839,81.94345124,81.93264447,80.98841345,78.17088043,76.26913736,78.71226357,83.73759204,88.00384079,92.02142023,96.27249611,99.60245255,101.44823360,102.09587924,103.32396487,103.52683177,102.85883069,102.41178033,103.00603977,104.49050884,105.38166001,103.44598310,100.62964879,99.83944641,101.96558809,102.40406719,101.30498324,99.92311931,100.11535950,100.44798781,98.94083025,96.43259028,95.93844471,97.59108828,98.94555175,99.86332062,100.75359246,100.44756953,99.45547286,98.78444748,99.03576948,99.20738225,99.15230900,98.21382271,97.19394408,96.52949409,95.83168222,94.92462925,94.34289852,94.45366015,94.97406973,95.06874312,92.90347970,89.93370373,88.89331810,89.70470147,90.99932706,92.12187165,92.84485062,92.70784773,91.91795403,91.22729272,90.86202483,90.11201484,88.84865292,87.60368836,87.34110356,87.97531497,88.56594947,87.86324937,86.22266994,84.35789282,82.83572581,82.50102500,83.59155833,85.85038647,86.85024050,87.13448170,86.84075709,86.59169247,85.78224312,83.18844861,78.37117166,74.22397813,73.18746428,73.61329649,74.06536140 20070304,19:28:24,37.01037187,38.42017153,38.14969207,39.34602143,42.83707473,46.54717186,47.44882777,46.91486043,47.29152618,46.43787080,44.09282966,44.30811294,46.31982872,47.62743661,53.25767035,64.65713061,73.58146922,76.31911033,78.04981891,80.36952192,81.51922774,81.46588217,80.52851644,77.72682530,75.84585598,78.24876372,83.24310238,87.46757769,91.40993081,95.62037709,98.94843590,100.81071093,101.50488914,102.71985993,103.03411139,102.24913944,101.82006900,102.39753336,103.87206207,104.55935471,102.70257487,99.90888182,99.15406906,101.14755962,101.73866664,100.60198675,99.29537932,99.48943289,99.82845596,98.32910240,95.72488660,95.27647723,96.90620003,98.22323237,99.10845658,99.95728327,99.73418645,98.75469682,98.13203389,98.30533971,98.51994482,98.45468155,97.54241493,96.45260618,95.77504316,95.14236585,94.27127129,93.74903692,93.78932412,94.26255611,94.38855986,92.27984761,89.23819869,88.20554235,89.09759933,90.36286978,91.49085434,92.14948162,92.03009526,91.24088500,90.53988658,90.16783314,89.37694084,88.24248143,86.97174228,86.82516698,87.36748958,87.97518060,87.38594252,85.63033393,83.80469247,82.40642742,81.87232386,82.97716587,85.27217117,86.38808465,86.49345179,86.19712682,85.91290784,85.12327733,82.46050746,77.78078914,73.72464032,72.67555757,73.14342955,73.61976027 20070304,19:28:26,36.66853996,38.04524276,37.68881105,38.87104885,42.34587459,45.92798038,46.98026923,46.31479086,46.77432786,45.86796049,43.66015640,43.83764682,45.73927615,47.03600349,52.42134292,63.76264917,72.47224742,75.21220493,76.81659407,79.15134553,80.25728589,80.22918270,79.36852567,76.54321608,74.66738276,77.00467417,81.98448147,86.11193858,89.95051214,94.21285089,97.43394909,99.27434895,99.84052718,101.06442013,101.31398552,100.53281732,100.08284518,100.72806969,102.11239063,102.91140841,101.01969576,98.23413910,97.56884746,99.54469063,100.03331036,98.80915969,97.67414590,97.74423424,98.07897939,96.62254400,94.07637036,93.61787281,95.13284638,96.49222724,97.31304309,98.19766495,97.94158526,96.98954254,96.42725283,96.56600723,96.72123235,96.70087357,95.84851368,94.77842248,94.16503564,93.50924231,92.63998660,92.09195460,92.16637634,92.54330799,92.70540976,90.54127082,87.59994094,86.61074411,87.54668662,88.81746846,89.84290197,90.49390992,90.28233323,89.61150623,88.89940067,88.46521038,87.72266024,86.60309005,85.39645995,85.22327022,85.73252574,86.30924306,85.84879991,83.98185138,82.33712960,80.80173550,80.40332312,81.53613279,83.71263243,84.81407045,84.92574932,84.54947094,84.27448840,83.49331153,81.02295421,76.36608061,72.35617487,71.41341243,71.86424920,72.27562284 20070304,19:28:27,36.75893436,37.99411072,37.58091971,38.83285402,42.23745113,45.96690742,46.86095913,46.29541037,46.74890994,45.85194000,43.65076687,43.91825721,45.79776005,47.10891611,52.46277695,63.66879556,72.47673639,75.24004003,76.80148439,79.18753373,80.29187407,80.28764059,79.39935117,76.58949380,74.66328747,77.03079760,81.99506616,86.12852796,89.96493725,94.29347454,97.48914461,99.37822484,99.87423335,101.17513623,101.34005595,100.64595421,100.13716672,100.78197994,102.15119952,103.01691719,101.13434263,98.35434349,97.63663428,99.67086130,100.13996714,98.93945149,97.74884948,97.85939765,98.20287194,96.64688211,94.14676330,93.66683495,95.18056413,96.58610435,97.42585712,98.26638452,98.01737358,97.09160373,96.45927556,96.59256788,96.76830885,96.81686194,95.91485255,94.90250015,94.25741952,93.56523793,92.68775120,92.22219494,92.24901681,92.65930491,92.81758016,90.65166878,87.63567604,86.73224017,87.58041507,88.81382017,89.95650322,90.57302541,90.34447898,89.68324287,88.98908610,88.57352144,87.83166937,86.69630217,85.50455940,85.22479059,85.78034643,86.31545463,85.83441867,84.04573899,82.44015361,80.82435383,80.44774485,81.63085162,83.79675223,84.91108292,85.00351693,84.59752477,84.42719989,83.61853088,81.13502324,76.39887086,72.32015799,71.38564883,71.83701790,72.27629223 20070304,19:28:29,37.01452542,38.11351228,37.74909205,38.99843696,42.48803886,46.23804671,46.96572657,46.54908400,46.95091896,46.09559236,43.80091908,44.10781406,46.07849406,47.39391864,52.86079836,64.03283465,72.90133168,75.73041047,77.39199769,79.72570668,80.90531824,80.87665977,79.94244045,77.14524215,75.21369482,77.63427995,82.53349241,86.74232801,90.61715125,94.87303214,98.19652193,100.07571260,100.65338514,101.93876421,102.15180069,101.41970390,101.00765687,101.59125606,103.04763769,103.76788917,101.86097070,99.13096091,98.35402003,100.40848912,100.90820995,99.78753758,98.48916515,98.68139460,99.06119632,97.45802063,94.92779516,94.50007397,96.02608382,97.36515275,98.26007932,99.05345042,98.78557665,97.84685233,97.18826831,97.39494275,97.62015216,97.64874356,96.71245779,95.69574961,95.02486245,94.34427800,93.38701335,92.97724382,92.96379324,93.45741501,93.56209210,91.42404488,88.42714811,87.49875886,88.31759343,89.56732599,90.69627454,91.37479545,91.11919724,90.40980141,89.69002424,89.37206192,88.66492288,87.43776093,86.24061683,85.91305558,86.55734406,87.07882907,86.56783051,84.85094146,83.12667458,81.50410636,81.20161838,82.33927459,84.60144148,85.62647562,85.74727162,85.39488079,85.20367820,84.41706365,81.81097400,77.06258638,72.99661280,71.95165588,72.39283928,72.83194302 20070304,19:28:31,37.07610933,38.30464170,37.92170883,39.13610734,42.65582093,46.31724106,47.20988995,46.67972004,47.13267603,46.29427711,43.95570155,44.18565409,46.14650959,47.46404058,53.04645651,64.32898963,73.13620650,75.98980055,77.68293258,79.98641809,81.18545776,81.07552423,80.23724610,77.44354768,75.51320962,77.91929149,82.79567641,87.06579021,90.97728121,95.17178386,98.52240097,100.41030551,100.98694393,102.29410417,102.54045586,101.77116361,101.34238851,101.99769188,103.50112453,104.10909903,102.21824759,99.42999669,98.71512485,100.73829429,101.27779056,100.10021512,98.80181846,99.00101369,99.37569367,97.83378445,95.27183332,94.90425029,96.45486049,97.74317641,98.69832658,99.51731378,99.10483558,98.19296503,97.59584413,97.77537727,97.99517347,98.00074731,97.14290541,96.05265872,95.35319134,94.71808085,93.75757530,93.25600178,93.25919138,93.80230921,93.85392243,91.75007084,88.83794596,87.78961786,88.68015646,89.99921099,91.03289005,91.64243795,91.50225155,90.73451717,90.03117970,89.65635915,89.01468866,87.69495086,86.53012575,86.27886072,86.88905423,87.43424683,86.93058407,85.19379137,83.31319550,81.80967730,81.50830603,82.66059966,84.87269762,85.93042473,86.15471474,85.72353313,85.48164161,84.74130412,82.12109281,77.31008541,73.37061172,72.29770070,72.71720731,73.22462301 20070304,19:28:32,36.86250631,38.38726230,38.05215294,39.17762420,42.72588874,46.43057996,47.19849166,46.81727122,47.14021919,46.35034559,43.93783820,44.29348346,46.23470303,47.54875248,53.03805922,64.42063338,73.32847470,76.01982887,77.73791553,80.00615532,81.21263795,81.13190389,80.27783188,77.47229425,75.56909567,77.96533638,82.88211232,87.17170464,91.08853775,95.28765330,98.62430660,100.44272540,101.07215792,102.31389676,102.56493702,101.84265607,101.38047498,102.07647690,103.45267423,104.19651023,102.27471878,99.51300176,98.71305862,100.79225024,101.27586079,100.10125901,98.90720069,99.02666081,99.38241065,97.85438043,95.28500788,94.85848881,96.48008490,97.86256395,98.83268868,99.69092422,99.20811381,98.36527031,97.75249719,97.83597392,98.12608299,98.07318900,97.21895779,96.09115609,95.37103040,94.71713740,93.83995790,93.25351083,93.34258214,93.83021209,94.04350362,91.86067714,88.90480731,87.86572675,88.72841951,89.98598586,91.05940117,91.70081586,91.61339715,90.77716757,90.14140985,89.78799585,89.12206876,87.82996686,86.62171433,86.42583565,87.03901579,87.54656966,87.05070547,85.28103715,83.31809503,81.93393952,81.41838104,82.63036699,84.78270919,85.95874006,86.06604272,85.84574446,85.59753996,84.87153617,82.26345891,77.53725846,73.37459967,72.29628401,72.87949494,73.29656750 20070304,19:28:34,36.85046213,38.29819697,38.11053684,39.25081750,42.69806017,46.42988230,47.27280902,46.75929876,47.12212799,46.40229215,43.85456057,44.26781304,46.27302606,47.54814217,52.93609636,64.42375795,73.41865423,76.01967768,77.76632807,80.13143389,81.33044214,81.09315039,80.29691029,77.42380172,75.52711251,77.92921260,82.90216286,87.06981549,91.11300207,95.37557137,98.61477187,100.45540333,101.13216201,102.36989486,102.58877480,101.87336103,101.38106610,102.11195042,103.47823908,104.21262606,102.31722955,99.48840326,98.74199713,100.78866909,101.32068264,100.10368667,98.91855798,99.02417609,99.43435471,97.90993240,95.30823455,94.86123558,96.43790034,97.87763445,98.75473249,99.65775758,99.29763610,98.43357663,97.73080858,97.85912576,98.15020746,98.06926138,97.19811524,96.13075146,95.42730316,94.74463868,93.81975548,93.31432294,93.38603760,93.82867268,94.06362409,91.86065062,88.94114520,87.87534460,88.71190795,89.91516427,91.07365413,91.74612419,91.50255670,90.83221701,90.14418043,89.84198502,89.10804413,87.88777532,86.73588414,86.41780677,87.08072086,87.58862938,86.97619207,85.18523278,83.39176126,81.95834719,81.35414473,82.67146865,84.87897104,85.95397548,86.07301341,85.87774232,85.55305875,84.85167440,82.19908552,77.56921870,73.37443093,72.31264045,72.91407101,73.20163983 20070304,19:28:36,36.97298299,38.13110121,37.94297562,39.21426855,42.70748514,46.44659974,47.40614486,46.87081587,47.14292301,46.49385728,43.99780400,44.27001388,46.27482112,47.55923307,53.01348231,64.38924562,73.39939775,76.04611550,77.82610024,80.06252512,81.32060499,81.04157820,80.29839049,77.45962319,75.53772283,77.92411969,82.89538513,87.01206446,91.06962563,95.30491458,98.56870800,100.43759032,101.04993149,102.28943166,102.53590650,101.82280722,101.37658582,102.09722085,103.45838236,104.20824163,102.38727729,99.41009872,98.77761200,100.70528620,101.26725862,100.07743879,98.88910759,99.01731321,99.42351791,97.92543427,95.27974105,94.87357266,96.37236079,97.85939981,98.66653725,99.51445753,99.23142594,98.36021761,97.62574906,97.83663070,98.08140989,98.05874725,97.16223138,96.07640678,95.43467948,94.76965714,93.83709888,93.31297016,93.38627510,93.81031821,93.96804463,91.79657718,88.90327090,87.81068242,88.66552512,89.90056432,91.05996756,91.70220818,91.46908079,90.90360039,90.10518028,89.84601735,89.13108130,87.83560801,86.71413036,86.41194311,86.93450466,87.56617077,86.95060018,85.16327123,83.41588488,81.95769413,81.41564427,82.64908755,84.86855778,85.84117873,86.10339669,85.81805757,85.50275172,84.89500911,82.16704527,77.50870962,73.40970613,72.39727868,72.81860985,73.16415810 20070304,19:28:37,37.08007914,38.31527756,38.06625559,39.18300369,42.93756833,46.58504669,47.54694027,47.00375372,47.25863753,46.46791262,44.16827108,44.36357037,46.27787222,47.70491608,53.20680331,64.53691818,73.49151291,76.27698749,78.04323188,80.24644348,81.48369257,81.24858573,80.46135333,77.66779398,75.72504263,78.11542574,83.10170819,87.31783955,91.32974428,95.58526712,98.91578382,100.75898336,101.34254299,102.60489112,102.81605372,102.13709378,101.67076494,102.40861577,103.71157507,104.56140161,102.71236988,99.72316412,99.12026526,101.02511622,101.54292827,100.46784991,99.25366122,99.33769441,99.73917191,98.22422018,95.61010370,95.14226103,96.72448432,98.16040336,99.02177698,99.83921963,99.55311136,98.63984807,97.92973813,98.12177803,98.38536078,98.40310426,97.50780807,96.40140678,95.73875279,95.06479011,94.16092674,93.64696459,93.66509405,94.13207665,94.27789987,92.12378304,89.16297328,88.10471570,88.95147151,90.21873824,91.40690721,92.00733156,91.87354323,91.27384096,90.41841094,90.20072887,89.46235726,88.14182466,86.98190325,86.68230106,87.25800904,87.86443778,87.24032132,85.49238122,83.68451141,82.20876158,81.72987577,82.96239522,85.12268992,86.20122196,86.38925642,86.11369935,85.83776267,85.21546671,82.53530487,77.75826661,73.63349899,72.64196892,73.10468480,73.48864530 20070304,19:28:39,37.07577696,38.34429005,38.06034698,39.10761868,42.76864900,46.37437474,47.40554081,46.84323010,47.08452987,46.21566401,44.13982483,44.14624104,46.04819782,47.55699044,53.04697329,64.41339384,73.30142138,76.18250278,77.92413533,80.13963456,81.39506569,81.09768518,80.27056819,77.45271747,75.53528784,77.87760684,82.88600274,87.17744256,91.08849680,95.38955087,98.66905154,100.49702399,101.11127940,102.37774759,102.55431871,101.85178249,101.41347825,102.07506189,103.36005329,104.23767527,102.31044604,99.46566212,98.78328766,100.82855550,101.26764563,100.20594722,99.01129756,99.10289319,99.44245137,97.96575691,95.37496828,94.91214652,96.45158838,97.83971636,98.70429327,99.58575246,99.28776262,98.36312360,97.67761717,97.85731136,98.08685442,98.12118029,97.18805004,96.15399617,95.42318368,94.73110789,93.83580045,93.37194488,93.39705391,93.95282716,94.04913788,91.91268640,88.93233755,87.84183048,88.66249379,90.00604212,91.10373769,91.82082404,91.58932218,90.89843312,90.10455669,89.87169409,89.13227850,87.86888540,86.68203915,86.38861739,86.92168690,87.54275390,86.96503262,85.22578937,83.43946693,81.98069597,81.46477977,82.78459046,84.87566867,86.00283229,86.07675050,85.83124103,85.59965635,84.91189086,82.28421460,77.56262766,73.39838161,72.39827866,72.91370561,73.27244242 20070304,19:28:41,36.78393703,37.85337721,37.66400265,38.75340863,42.27604499,45.91476865,46.87506551,46.39925326,46.67196281,45.91514371,43.67086943,43.80696963,45.60791691,47.05764003,52.40792193,63.64110591,72.36757134,75.21268685,76.87618822,79.16143039,80.38662998,80.17632703,79.28927771,76.49836796,74.63932178,76.89229093,81.81185687,86.04775940,89.87615181,94.04897751,97.29418064,99.12029112,99.67455277,100.96489849,101.20269440,100.43050744,99.93988586,100.61561024,101.92894237,102.73866480,100.89764811,98.05382349,97.37039877,99.37402783,99.72252053,98.65789310,97.48721512,97.62201085,98.01813277,96.52970920,93.99913662,93.53511625,95.05038364,96.42251878,97.20053603,98.14547469,97.76358597,96.89802998,96.17139824,96.35375527,96.58937505,96.58981346,95.66548368,94.66497463,93.98947104,93.23816145,92.41974998,91.96197616,91.98298878,92.47440409,92.65076274,90.48548477,87.51448313,86.51451181,87.39869455,88.63136563,89.71805788,90.47873184,90.19679667,89.43666516,88.72174709,88.38837520,87.72078621,86.46709066,85.35435656,85.04307311,85.54079221,86.10304762,85.61495164,83.79682418,82.11278879,80.64793777,80.20896965,81.43085762,83.49854736,84.64092938,84.78708224,84.56056663,84.32309583,83.47100307,80.92103086,76.39421138,72.34405620,71.24713603,71.77934023,72.11998405 20070304,19:28:42,36.61854831,37.86076314,37.63109813,38.82344456,42.29724388,46.06209648,46.92263754,46.33167976,46.72231599,45.97277794,43.64140501,43.96527404,45.78201575,47.09387629,52.55007341,63.80890832,72.58300734,75.14267207,77.02630274,79.30160794,80.51904936,80.37840163,79.48942277,76.66208923,74.80775117,77.12646336,82.02434555,86.19818311,90.09136274,94.28082385,97.56540442,99.35912615,99.96348370,101.20247144,101.44344044,100.69590480,100.23815761,100.94670891,102.22976211,103.00524004,101.22122251,98.31443250,97.68008623,99.65999713,100.03088028,98.95077944,97.71293647,97.96392287,98.24614141,96.77462749,94.23835143,93.75338301,95.27690920,96.62492299,97.44624824,98.38672915,98.07874161,97.19380063,96.47234738,96.62400122,96.88179733,96.81672588,95.95143845,94.96084373,94.32283650,93.62379673,92.71599897,92.26836944,92.28043032,92.73998532,92.83808615,90.69332720,87.78015426,86.74352312,87.69657319,88.94446540,90.00809264,90.72171910,90.46084096,89.73557849,88.99387546,88.66550671,87.95273483,86.74760005,85.62110889,85.33719971,85.81194888,86.37677979,85.83562183,84.05906138,82.40390447,80.87203918,80.47828236,81.68755478,83.82932440,84.99736954,85.11092712,84.87335684,84.53692685,83.76942243,81.15419634,76.47438587,72.41374397,71.34315650,71.91493335,72.26997960 20070304,19:28:44,36.95841863,38.31641459,38.04287264,39.10922488,42.71056525,46.58528995,47.46855753,46.87114198,47.27906801,46.50549441,44.07090044,44.43872330,46.33834678,47.72310226,53.17667459,64.61114354,73.44193318,76.14298430,77.87577725,80.31472880,81.51607361,81.38365009,80.54812229,77.69618217,75.77428924,78.19109371,83.18673448,87.33127489,91.33916554,95.60652117,98.98130932,100.75195558,101.48903661,102.70217030,102.84393539,102.13335570,101.71710601,102.40285570,103.69249560,104.59000503,102.71375930,99.80665588,99.15671143,101.16260147,101.60729401,100.42836224,99.24728771,99.39386814,99.71210082,98.19126816,95.66772111,95.18816612,96.78404077,98.12050835,99.03283406,99.95331658,99.62794234,98.73006258,97.94548286,98.16579343,98.42532529,98.34171110,97.47006383,96.45282005,95.82434353,95.15621914,94.22779325,93.75108045,93.78587237,94.26441687,94.30440176,92.07643263,89.21376995,88.12435338,89.04016980,90.30136440,91.44839466,92.14058568,91.93211094,91.17911701,90.41886709,90.14846122,89.38194650,88.25188254,87.01711326,86.73697221,87.37581782,87.90404646,87.24540800,85.50040026,83.81910378,82.24108435,81.76155249,82.96152436,85.27155004,86.27785957,86.43236161,86.24703565,85.87966164,85.12991493,82.52353866,77.74037220,73.62419774,72.54730945,73.02874901,73.49595997 20070304,19:28:46,37.15728417,38.49788947,38.17679798,39.28006028,42.90160900,46.71008993,47.56008525,47.09861279,47.34611753,46.57901043,44.25473246,44.38920005,46.46229440,47.90050138,53.36545344,64.71593118,73.68427958,76.57686074,78.14934996,80.58956985,81.78857831,81.64611643,80.80492473,77.96611632,76.02407460,78.41824777,83.46077654,87.65590721,91.62256799,95.94504615,99.29751913,101.03596717,101.73271039,102.96471501,103.13520782,102.44753847,101.99085742,102.68722675,104.06706561,104.98544372,103.02963380,100.16886379,99.45343588,101.49763175,102.01200392,100.78704824,99.62069184,99.69654968,100.06048800,98.50945654,96.02031246,95.52281527,97.15515861,98.49926645,99.40323176,100.34200228,99.92690343,99.04899340,98.36210400,98.51766046,98.82234989,98.77404117,97.83434791,96.78165358,96.15118440,95.44033383,94.53807879,94.01587982,94.10066872,94.60014582,94.68880702,92.45979570,89.56280649,88.47856830,89.35258596,90.59086721,91.75095587,92.50768675,92.31624678,91.54853631,90.80284335,90.47036949,89.75133755,88.51334761,87.26306888,87.10557581,87.66939812,88.17329742,87.57391709,85.81108225,84.02004137,82.58427078,82.12015637,83.14851986,85.57645956,86.53840408,86.70011790,86.52379429,86.30410412,85.45754844,82.88433771,78.13321069,74.03524586,72.87865630,73.34071858,73.80583629 20070304,19:28:47,37.05525899,38.46865100,38.05346656,39.17452792,42.73587742,46.46983093,47.27755214,46.86504375,47.10521056,46.39183354,44.07900642,44.24875332,46.28101923,47.67190723,53.16953103,64.42715124,73.51935247,76.22475495,77.89890137,80.19951435,81.44236025,81.29323012,80.43931400,77.56707813,75.67151432,78.07339122,83.04829744,87.24576803,91.19565834,95.49896896,98.80441525,100.63136429,101.24756713,102.49785662,102.68509918,102.02701789,101.53453582,102.20331909,103.63217173,104.41995327,102.54771324,99.67770746,98.96881386,101.01018905,101.53631440,100.32246854,99.16469605,99.29832251,99.55475547,98.08850648,95.54092193,95.01341261,96.66793433,97.99184822,98.82510615,99.76146245,99.40947696,98.48998326,97.91119929,98.01607121,98.34009631,98.31868714,97.37140482,96.33344848,95.65685056,94.90716384,94.00677333,93.51185978,93.52808430,94.06582869,94.23549679,92.04742673,89.08949103,88.06310867,88.91874164,90.12848662,91.29282745,92.00535017,91.80274456,91.08563756,90.31842405,89.98499594,89.24838801,87.93662800,86.86990891,86.60069045,87.11713329,87.70895225,87.11018235,85.40328188,83.54366809,82.12240504,81.77041504,82.83880754,85.11921485,86.17145082,86.26432744,86.05424455,85.82182515,84.97916398,82.56451568,77.63400208,73.57273881,72.49605380,73.03507061,73.30919027 20070304,19:28:49,37.03489196,38.25975580,38.05305704,39.15721890,42.69712880,46.41108160,47.37148979,46.78562668,47.11665990,46.49740576,43.87498173,44.26915266,46.20665438,47.55266852,52.95557282,64.31698423,73.36177544,75.92726687,77.72238036,80.11380528,81.33069280,81.09743265,80.28335859,77.41790519,75.50630186,77.94721855,82.91387234,87.00660532,91.03740667,95.29478910,98.59646254,100.43134750,101.04359688,102.30976121,102.48870009,101.74552965,101.34338388,101.92874089,103.37812684,104.09821991,102.29471738,99.39842001,98.66348801,100.73221957,101.24360392,100.04632354,98.90261414,99.02700994,99.37224686,97.84352425,95.26421698,94.72627648,96.40474836,97.73062621,98.58193932,99.45790402,99.18491857,98.25497037,97.62901974,97.81827091,98.10399621,98.00947915,97.17032688,96.09002680,95.39834285,94.66465826,93.78073532,93.32220771,93.35152487,93.84136755,93.93668640,91.83910722,88.79781887,87.79763596,88.60311905,89.88125810,91.03677536,91.72216874,91.47932087,90.72682193,90.00438386,89.71706518,88.91353632,87.79015254,86.65298467,86.27805860,86.96364355,87.64030605,86.82900627,85.25411865,83.42105003,81.86710503,81.47828129,82.64987718,84.84424439,85.83382643,85.99710210,85.82837065,85.43838366,84.74119816,82.22829851,77.36131533,73.30981295,72.36530415,72.79804093,73.01486438 20070304,19:28:51,37.04062708,38.19957558,37.99625378,39.06880895,42.76227158,46.42378425,47.28942934,46.82772501,47.18426859,46.38774789,43.84259222,44.33873095,46.14245753,47.50058806,53.02139463,64.39524444,73.26794176,76.00114743,77.74577814,80.03083323,81.27407573,81.13924863,80.24466878,77.35407046,75.48510768,77.89464024,82.82780344,87.04985644,91.08491283,95.23336702,98.55449492,100.45173269,101.01517421,102.20149089,102.39842813,101.69262219,101.14854937,101.82506690,103.35313768,104.02328492,102.21049404,99.39441125,98.63951686,100.64108975,101.24053824,100.03866970,98.85057496,98.88625758,99.35614120,97.72005322,95.21633887,94.76377992,96.33665858,97.72905782,98.61377476,99.48816439,99.14357912,98.21850181,97.54855786,97.77104155,97.95758818,97.92528579,97.09533127,96.02731426,95.32476802,94.63697198,93.73673872,93.25551260,93.29934582,93.81906580,93.83133305,91.67298688,88.76366865,87.68958180,88.48597787,89.87500791,90.98246660,91.57603410,91.45982446,90.77143936,89.96430050,89.71983136,89.00764653,87.80257625,86.56531345,86.27577829,86.81835904,87.43053395,86.79416608,85.07954990,83.31957408,81.81739503,81.37648908,82.60140715,84.70697482,85.81538366,85.96057739,85.62004617,85.36220351,84.74128877,82.08454649,77.34983296,73.25527256,72.27424090,72.71071053,73.07710949 20070304,19:28:52,37.05909754,38.35730706,38.07195336,39.12359027,42.75403797,46.39862879,47.22024176,46.68371124,47.13096973,46.28447907,43.87513863,44.27817791,46.15716087,47.42029083,53.03363195,64.38698399,73.16051247,75.98051586,77.70419021,79.96817344,81.26766811,81.09341271,80.27228859,77.27427663,75.43342018,77.80849685,82.79428737,86.98601987,90.97111640,95.19766239,98.47808717,100.32304201,100.94620682,102.12088579,102.35756260,101.65684789,101.18125530,101.82378367,103.26160151,104.07619643,102.19210778,99.28554793,98.63884542,100.61867274,101.17146861,99.99137585,98.77763361,98.83735526,99.27374101,97.71462685,95.13098159,94.72648255,96.24209935,97.70849786,98.56316340,99.43156641,99.10582843,98.17813264,97.51014548,97.70863005,97.86286311,97.84368767,96.96777799,95.91533900,95.25470342,94.57382285,93.68520683,93.16281126,93.24083946,93.69181424,93.81944765,91.60610540,88.70330782,87.65629489,88.46169090,89.85909531,90.91048610,91.56165177,91.32625229,90.67371028,89.88513828,89.69278087,88.94411927,87.76564034,86.53742291,86.28033970,86.77598039,87.30948449,86.76932105,84.94380631,83.25943990,81.76935570,81.20982434,82.57715796,84.68081749,85.82565369,85.95949478,85.60361748,85.37073570,84.67081999,82.05055298,77.31345411,73.20908937,72.14258461,72.71224596,73.03584058 20070304,19:28:54,36.83835889,38.28403449,37.97388722,39.04039927,42.57101988,46.22351278,46.99035027,46.50731259,46.88164538,46.03809887,43.73155546,44.01501550,45.98422172,47.26831449,52.85323693,64.12828941,72.85965544,75.68976965,77.41975750,79.62739049,80.86374954,80.71729672,79.90933123,76.89407311,75.08917109,77.47249855,82.35850510,86.48708563,90.52679292,94.69099206,97.96982540,99.78121836,100.48657212,101.63773981,101.91766505,101.24689207,100.74563727,101.39103836,102.77678452,103.62529571,101.64363515,98.69049214,98.14552993,100.07418913,100.57103859,99.47673768,98.23892804,98.28678351,98.74024913,97.27225032,94.58315857,94.19902836,95.75149040,97.11059901,97.86114184,98.85437819,98.56437906,97.61636896,96.98859370,97.18257917,97.32591251,97.27722260,96.45342481,95.40706653,94.75580393,94.05185111,93.17267784,92.64311300,92.74397839,93.16429806,93.34301038,91.08231593,88.23723846,87.21016734,87.99846238,89.36962668,90.42794130,91.09063738,90.83026641,90.14542879,89.38918962,89.10494995,88.45048163,87.21519115,86.05473677,85.78733334,86.41310802,86.84091171,86.30060964,84.58534223,82.79165240,81.23588320,80.79919708,82.10117860,84.24920943,85.38563782,85.44519695,85.17858893,85.00475091,84.22101590,81.67164789,76.81273738,72.82497397,71.74308408,72.20204100,72.59512920 20070304,19:28:56,36.80330035,38.11501653,37.87527839,38.91567163,42.51854880,46.24721430,47.07620793,46.64666685,46.96649252,46.07365148,43.76605356,44.04062803,45.97829259,47.35504107,52.84593132,64.15719825,72.92693021,75.68893985,77.55596120,79.74063238,80.95116520,80.78581352,79.95268744,77.00377693,75.14029799,77.55172421,82.38695368,86.59634214,90.60615916,94.79221576,98.07939272,99.90631312,100.56463681,101.69824773,101.97974949,101.32778075,100.82056939,101.47771869,102.91884305,103.67013252,101.76121523,98.93455342,98.19990631,100.19877709,100.73440626,99.55974816,98.36694759,98.46189268,98.87985131,97.40922787,94.77259388,94.32755337,95.86489412,97.16553527,97.94547895,98.94433855,98.71309136,97.74475680,97.09113181,97.29429955,97.45476417,97.44151364,96.60941694,95.55906312,94.87273204,94.17386234,93.27655712,92.81585823,92.82022874,93.30918248,93.40656604,91.22206074,88.30974753,87.30256641,88.07799318,89.39571812,90.56303358,91.13217720,90.98812527,90.32034102,89.51370712,89.25540202,88.57451873,87.32906568,86.16894049,85.87952279,86.50342190,87.04479009,86.45015670,84.72371686,82.91726476,81.37205232,80.94742643,82.18830347,84.37819900,85.43289405,85.49800549,85.29157307,85.14973146,84.24254074,81.69272796,76.99173658,72.96918826,71.88042616,72.24188304,72.75686162 20070304,19:28:57,37.14873522,38.34084266,38.11706888,39.30269702,42.91930496,46.51588868,47.44348421,47.01569906,47.37723175,46.46063368,44.16184043,44.47540012,46.38137715,47.77629025,53.32890301,64.73259327,73.57269305,76.44498305,78.18551895,80.49631880,81.71130821,81.48651903,80.67872053,77.77881283,75.89033483,78.30434218,83.22540045,87.47870335,91.49004345,95.76351239,99.05622412,100.91365266,101.56432578,102.77935370,103.03674745,102.33707309,101.88297367,102.57324078,103.93780073,104.75486872,102.84067905,99.98953208,99.28802499,101.31691173,101.76972018,100.63684573,99.44761477,99.55503223,99.92578222,98.41192583,95.83771964,95.39167577,96.89693177,98.21518295,99.16981897,100.02963458,99.75661271,98.83087092,98.13862875,98.35534487,98.55099216,98.56469818,97.66743013,96.62601465,95.93499431,95.24742832,94.32975667,93.87816396,93.87686430,94.36282203,94.48103407,92.32571287,89.41872115,88.27018557,89.16633533,90.44234200,91.59836673,92.18117815,91.95382570,91.34248923,90.50985012,90.26614758,89.57002045,88.24958046,87.14017208,86.91827176,87.49441351,88.04771378,87.43889710,85.63223609,83.82035044,82.30995585,81.86529190,83.04449810,85.22101869,86.40161050,86.54304650,86.19991309,86.01190560,85.17230893,82.61719853,77.88145040,73.84371265,72.71416368,73.23188046,73.60707773 20070304,19:28:59,37.19741048,38.37637872,38.14646762,39.29154325,42.90177216,46.73214630,47.66171665,47.06015588,47.50019391,46.60186698,44.15825896,44.63065379,46.50717215,47.79587728,53.39662530,64.81652615,73.76006619,76.60972104,78.27155817,80.60561591,81.92144477,81.72079145,80.96726938,77.96330330,76.06703574,78.48152940,83.50490739,87.69276862,91.68985947,96.02624610,99.36730073,101.20843951,101.76947476,103.05028133,103.25856126,102.63750489,102.12076366,102.79133427,104.13283017,105.03140174,103.10384052,100.17858217,99.54790235,101.51628085,101.97874260,100.81286679,99.73936522,99.80380727,100.14923581,98.64446618,96.17067447,95.56229222,97.15206764,98.61422168,99.46697717,100.32671817,100.05395129,99.13458051,98.42432239,98.66794242,98.80408111,98.77700681,97.90708482,96.87417002,96.16106393,95.51869040,94.59512040,94.06817676,94.12567645,94.57461169,94.72732080,92.52947181,89.58979093,88.50845432,89.33827078,90.68965051,91.86708149,92.47459513,92.27409741,91.64638351,90.81488859,90.53401054,89.90138614,88.56197104,87.39605259,87.12431733,87.71263496,88.18653096,87.65615543,85.78814840,84.05268360,82.56941401,82.13306927,83.29476678,85.39573288,86.67824381,86.72135089,86.39227603,86.16256912,85.43042490,82.90492709,78.04672881,73.99216369,72.96907267,73.57631638,73.79661372 20070304,19:29:01,37.05455841,38.19351132,37.98082144,39.11275042,42.74782378,46.49204683,47.42560843,46.82616065,47.24200991,46.36630382,44.00433111,44.38304031,46.17670117,47.59790720,53.05121804,64.46901988,73.44511377,76.12230648,77.74327859,80.13710809,81.42057408,81.26157787,80.43020456,77.53547468,75.57303153,77.94464670,83.02507771,87.13457850,91.08404078,95.35803069,98.68657340,100.49025365,101.07854172,102.38045051,102.58495990,101.99410644,101.45997689,102.13984727,103.45373576,104.31138980,102.36783635,99.43902163,98.83242882,100.80180207,101.24945669,100.12901050,99.02322032,99.06831423,99.42288938,97.95656742,95.44321489,94.95321820,96.46478902,97.91873745,98.70350467,99.62734341,99.31159930,98.38113893,97.70046170,97.86740691,98.04940666,98.02414689,97.20433310,96.14379698,95.47205628,94.80922952,93.88892807,93.34578095,93.41590616,93.89521863,94.04404638,91.85583283,88.91777443,87.81832461,88.66438361,90.02016021,91.07618976,91.79959099,91.66169903,90.91381016,90.17323790,89.87927676,89.19176419,87.98458420,86.78924486,86.41592685,87.00423027,87.46185946,86.93295648,85.13285629,83.45196185,81.95689590,81.52180366,82.74430039,84.89832209,86.04477344,86.02698822,85.82593460,85.52050803,84.85099419,82.29447963,77.46737309,73.39342569,72.44661129,72.97317962,73.35659113 20070304,19:29:02,37.01290348,38.15049309,37.96179923,39.07351660,42.64180261,46.33383824,47.23615915,46.71429789,47.09003689,46.29438030,43.94684717,44.28975158,46.06499270,47.53120137,52.80669732,64.25599708,73.29056073,75.84402772,77.61112926,79.91006097,81.20321159,81.04025957,80.14492893,77.33974109,75.27532397,77.65892026,82.68952364,86.85107333,90.78458728,95.01984410,98.31143013,100.11487887,100.78804219,102.08421553,102.24883505,101.57865554,101.17920474,101.82561686,103.13652085,103.94451195,102.09103338,99.11640302,98.45633361,100.53786068,100.88593726,99.78557066,98.62059063,98.69651851,99.06604360,97.59332429,95.02918515,94.61790471,96.10930353,97.50392981,98.35035005,99.22651713,98.96943782,98.01671405,97.37168118,97.47227652,97.73448558,97.68057554,96.85216978,95.78872305,95.15304832,94.47134699,93.56030204,93.03915189,93.07641533,93.56473838,93.71529196,91.56290040,88.68466588,87.55555280,88.44979498,89.71539916,90.74306993,91.47634821,91.28369300,90.46581440,89.82183531,89.52904104,88.83397531,87.63480312,86.48184724,86.09741257,86.67144524,87.15884596,86.61118799,84.81461660,83.12176412,81.66624880,81.18627722,82.43405801,84.69581693,85.72093219,85.72253182,85.58459439,85.26645889,84.57232320,81.96711592,77.24129100,73.15456519,72.13608296,72.57629867,72.99904253 20070304,19:29:04,36.97849209,38.06759922,37.90035333,39.02239758,42.52156345,46.34863551,47.18541510,46.74809450,47.02870347,46.37994784,43.77720539,44.22316832,46.04508465,47.52316278,52.95273605,64.28189946,73.24790504,75.87758380,77.71312203,79.97181934,81.17722482,80.98801667,80.08862166,77.28083840,75.34496087,77.71603554,82.70113263,86.89322403,90.81393285,95.09788281,98.40813464,100.18609811,100.82258853,102.12333371,102.30808673,101.55737184,101.15694818,101.72843508,103.17397846,103.92124995,102.15523953,99.18279371,98.45513022,100.48580164,100.98112650,99.80858515,98.62031896,98.79892831,99.08659213,97.60582515,95.06710113,94.59790251,96.06851947,97.52356258,98.33565656,99.24636556,98.98648406,98.08491749,97.39827704,97.57894758,97.80315128,97.73387999,96.87029565,95.82737589,95.14454969,94.48492016,93.62857644,93.00637751,93.09205013,93.63089234,93.74079069,91.61591649,88.66810249,87.64095458,88.45368761,89.75840683,90.91041129,91.53759055,91.28862769,90.52618902,89.80090054,89.51152095,88.86704840,87.57107993,86.41175584,86.11448045,86.77385524,87.31594608,86.69413537,84.96119498,83.18003237,81.65268474,81.28190393,82.51105259,84.66817727,85.77007188,85.74031149,85.73736770,85.33938986,84.60325053,81.98239647,77.20724190,73.19767857,72.12380832,72.52065845,72.90898824 20070304,19:29:06,36.97046230,38.23424964,37.97432611,39.12539768,42.53857369,46.38591527,47.27024785,46.80126980,47.07717813,46.41543030,43.81695820,44.20155752,46.05078204,47.42045076,52.96281135,64.28320366,73.08563098,75.95841299,77.70079981,79.98525082,81.09380801,81.03582497,80.09757385,77.29033103,75.44923996,77.83082029,82.79410057,86.95759059,90.93599631,95.15304950,98.41956058,100.27211221,100.89173548,102.18859083,102.38310668,101.64776486,101.17070410,101.76204615,103.16984194,103.98646738,102.11589625,99.23578395,98.52045611,100.55724937,101.07394460,99.87129586,98.63065162,98.79000467,99.20314859,97.72860359,95.12891553,94.68959343,96.23243080,97.64278509,98.37439062,99.33577815,99.02046746,98.12654374,97.46193948,97.64004515,97.84968104,97.85136306,96.99212031,95.90396439,95.21227886,94.55787712,93.70520226,93.08903971,93.19355692,93.68442140,93.81723770,91.60894461,88.70097777,87.64187126,88.45942433,89.71835802,90.93634968,91.60883760,91.24727073,90.58892147,89.86429189,89.55592010,88.86415312,87.65636892,86.51405756,86.13454655,86.90293183,87.51470246,86.78891358,85.09283964,83.38744265,81.73160881,81.32800410,82.61000679,84.68445855,85.77090689,85.89488231,85.71538264,85.35551588,84.64894877,81.93251015,77.15346969,73.14443516,72.18235867,72.69283630,73.02487902 20070304,19:29:07,36.84782233,38.13241728,37.83447524,39.02509583,42.49232392,46.21586773,47.15163618,46.64502786,46.96826532,46.23183538,43.90161195,44.06303432,45.99538863,47.27264208,52.84911685,64.07040140,72.88959196,75.70555326,77.36110628,79.68294809,80.89754480,80.75602132,79.78090937,77.07380117,75.15581639,77.48781184,82.47328714,86.64930053,90.53957581,94.72836577,98.05274479,99.87279479,100.47206124,101.69715778,101.93456059,101.19863248,100.76864005,101.33099732,102.75772739,103.55672031,101.71913310,98.83863024,98.03849589,100.19449064,100.60672046,99.38918210,98.17237388,98.29236665,98.65857213,97.22590557,94.71055834,94.21483034,95.77862784,97.20481182,97.97835166,98.88487111,98.58858255,97.64771361,97.03927528,97.17757375,97.40960217,97.41891745,96.49958368,95.45721273,94.79194182,94.11739749,93.23101251,92.74618099,92.82837280,93.20091060,93.37668585,91.20220785,88.23296595,87.14910486,88.07054706,89.27699199,90.43799030,91.13828161,90.89143944,90.14558601,89.45112597,89.21630838,88.44225682,87.19841925,86.16786876,85.73967804,86.47386700,87.04792559,86.52186497,84.72180130,82.98593904,81.37738959,80.88718531,82.10422521,84.24587077,85.34241488,85.49750921,85.26103939,84.93962623,84.27724730,81.55643813,76.93971400,72.80908295,71.79975095,72.32641580,72.68041391 20070304,19:29:09,37.07773405,38.30131672,37.91590815,39.03833886,42.60223974,46.34046511,47.31206736,46.79483721,47.18106932,46.35708862,44.19454012,44.28553921,46.18392336,47.48265959,53.02658829,64.21196790,73.13120480,75.94861162,77.57260949,79.95215005,81.27828759,81.11461250,80.16156699,77.33713291,75.43852239,77.76264454,82.80594751,87.03018265,90.94587470,95.10319092,98.46157262,100.25177651,100.78717332,102.09777847,102.39464004,101.69482674,101.23745177,101.84397027,103.29729358,104.02541316,102.14031272,99.33336855,98.52243913,100.59876582,101.09518646,99.87965090,98.65931939,98.84404048,99.17756593,97.65175024,95.12363803,94.70253363,96.18606373,97.62127307,98.49720988,99.35729821,99.05569498,98.09930056,97.47891513,97.58091855,97.80891197,97.87303978,96.93181588,95.95409325,95.24847264,94.60737139,93.65344435,93.20160943,93.25661752,93.60876943,93.77298909,91.66395798,88.71028700,87.57654762,88.53045582,89.77369736,90.90866620,91.54596235,91.37301735,90.66458227,89.84370721,89.56172950,88.84532270,87.58059576,86.55826455,86.16372559,86.84266201,87.42274739,86.92888023,85.06873717,83.22680887,81.74035689,81.27219433,82.48402141,84.69329286,85.77724155,85.91406077,85.62906049,85.39570467,84.61966962,81.96452153,77.35956574,73.20411721,72.09674744,72.59994726,73.07432353 20070304,19:29:11,37.39286249,38.64681537,38.29951299,39.38198794,43.03242559,46.72273013,47.76105317,47.20714548,47.66655059,46.80431529,44.53299183,44.72420097,46.65373839,47.97810747,53.43409805,64.87993710,73.88327183,76.70592409,78.46355959,80.84341965,82.12542542,82.04268220,81.10740836,78.16565469,76.29169373,78.66402820,83.75124942,87.98844653,92.05204300,96.29658997,99.60724385,101.48926583,102.04570198,103.35615021,103.69533877,102.97051070,102.45292377,103.10475669,104.57793550,105.31890760,103.39574835,100.60141835,99.83887232,101.87162413,102.37883794,101.22462085,100.00823571,100.19306438,100.53615108,99.00105987,96.42161959,95.89838726,97.50878851,98.87159737,99.84747296,100.66707839,100.39043834,99.41576634,98.74591260,98.90320018,99.13883832,99.13624441,98.21996852,97.23915510,96.52234576,95.89752454,94.96625329,94.44321444,94.47247770,94.91236240,95.06507546,92.91198591,89.90879125,88.76696064,89.70710508,91.00242931,92.14320546,92.79850348,92.60661857,91.97344085,91.11099361,90.81966677,90.17141584,88.86740842,87.69064370,87.44746032,88.01540836,88.58119410,88.03654308,86.18752740,84.32799594,82.84216772,82.47257998,83.64058680,85.93516407,86.93081588,87.17834978,86.78198118,86.61936764,85.82423001,83.14218361,78.40710475,74.29462936,73.12564096,73.58200057,74.11121651 20070304,19:29:12,37.24356741,38.52768443,38.31395634,39.29677625,42.99390255,46.68830003,47.62040747,47.06107971,47.51892406,46.63510126,44.25913087,44.58822441,46.56580400,47.95192418,53.32946530,64.84901298,73.80980618,76.57443034,78.32726465,80.58909346,81.88467861,81.77602587,80.88253999,77.98452894,76.06293648,78.47771361,83.47078725,87.76714587,91.75904623,96.02406092,99.28381029,101.11357483,101.80268768,103.06455301,103.31391944,102.61853028,102.13444563,102.78240377,104.22626947,104.97299027,103.11296294,100.18971174,99.49470687,101.51462704,102.03110176,100.87621100,99.73551134,99.80877489,100.17910500,98.64636891,96.07975090,95.54924770,97.12729386,98.51381071,99.47788290,100.31896344,100.01182076,99.05405625,98.37575051,98.62400367,98.85182784,98.73551212,97.87920180,96.85688071,96.12019036,95.44948075,94.61282972,94.04259797,94.07822950,94.61308075,94.72485936,92.53343361,89.58273106,88.46869000,89.36643001,90.70988648,91.81001275,92.45689568,92.26688196,91.52288595,90.75745021,90.49288637,89.79447589,88.59962270,87.38348739,87.14745956,87.74445316,88.27019033,87.70855602,85.90861242,84.11013356,82.47869782,82.17852206,83.33448181,85.55623779,86.61644826,86.77609201,86.48134478,86.28278522,85.56118568,82.78011853,78.08137189,74.02120626,72.89807044,73.38594279,73.82714177 20070304,19:29:14,36.89015403,38.20844483,38.09022882,39.14610629,42.78288023,46.35966646,47.22189641,46.71371933,47.13218270,46.16604079,43.90192822,44.25641882,46.18623767,47.48047238,52.97084636,64.46540872,73.14381435,75.87149374,77.54116799,79.86382453,81.11005324,80.98897198,80.09188055,77.25500650,75.24729069,77.69871791,82.63260492,86.93161295,90.83484823,95.07902134,98.38933842,100.09391390,100.81352743,102.03849228,102.25940876,101.58909804,101.08184380,101.77026796,103.11908733,103.95661644,102.07755128,99.18594932,98.49112836,100.47821319,100.99334831,99.77698587,98.73200641,98.70505552,99.00872593,97.56175339,95.04282200,94.53650716,96.11877200,97.49941931,98.32564732,99.24139911,98.87229393,97.96417108,97.33343132,97.47254855,97.72699765,97.71137731,96.77481177,95.83294912,95.08598366,94.41617318,93.56874961,93.04501077,93.05330662,93.61447473,93.63167241,91.45997226,88.60586606,87.55051772,88.37715732,89.72080975,90.74309206,91.47389630,91.15196603,90.48700141,89.67580240,89.39381708,88.63138067,87.59020110,86.37142796,86.05481563,86.75743847,87.32601211,86.69138819,84.92637342,83.14578035,81.62739710,81.16509806,82.28908259,84.60990086,85.62915685,85.69645078,85.46829289,85.23697120,84.44538298,81.78146750,77.20769026,73.12872629,72.10367253,72.55427661,72.93810893 20070304,19:29:15,36.94896299,38.23320817,38.00779437,39.01003263,42.71724821,46.27763987,47.26239014,46.72812376,47.03486870,46.12013497,43.92363620,44.17180655,46.02642311,47.44283952,52.92866941,64.32790460,73.01931700,75.77445473,77.47170389,79.69504491,80.97903736,80.87200574,79.92175455,77.10444492,75.14506492,77.52716994,82.50148103,86.71866891,90.67453575,94.85661637,98.21212569,99.96518972,100.59159569,101.87177835,102.01804998,101.29003753,100.84827231,101.56786172,102.90811053,103.72475834,101.84309618,99.08121509,98.37716131,100.29081307,100.81042262,99.55325823,98.41901286,98.48350968,98.83642728,97.39330092,94.80044896,94.38794598,95.93686922,97.35912458,98.14611624,99.04381943,98.71818442,97.80580129,97.15545529,97.26785237,97.52897231,97.48205584,96.58902234,95.62213129,94.86634916,94.24831240,93.33129210,92.83806073,92.92283770,93.37961662,93.46958831,91.37600206,88.43084497,87.37667305,88.23639688,89.54542602,90.60918604,91.32137582,91.03222645,90.30802528,89.53735606,89.19476910,88.53255488,87.38767957,86.18911286,85.94420708,86.60097817,87.15643766,86.44931102,84.74872470,82.97909551,81.54391436,81.07454321,82.23460147,84.48785495,85.56889757,85.61769034,85.34769961,85.05473379,84.44345946,81.66678983,76.99990388,73.01701702,71.94782631,72.38604537,72.86109398 20070304,19:29:17,37.21092997,38.46290908,38.06434163,39.12532123,42.87809436,46.54797756,47.42675966,47.02780281,47.33930045,46.46748376,44.19492532,44.38891564,46.35107942,47.75029439,53.28563954,64.64036924,73.47207719,76.29930089,78.07321905,80.23368614,81.57401453,81.41968692,80.47825037,77.64697106,75.79431558,78.14147982,83.15174978,87.37514263,91.33950441,95.58647539,98.89922537,100.74016578,101.34090203,102.55710384,102.72795934,102.09093903,101.59816026,102.27553714,103.76515741,104.52966141,102.61674159,99.86228612,99.14409002,101.10435909,101.60011346,100.42168231,99.16420268,99.27497336,99.64371172,98.21538112,95.49329402,95.17976044,96.79570457,98.13427074,99.01124485,99.89033406,99.51793489,98.66094321,97.97971574,98.10645557,98.41286321,98.32556075,97.41653515,96.39847368,95.68510565,95.06951483,94.12057429,93.61490967,93.72054790,94.16383240,94.24886721,92.16687642,89.17328767,88.06791036,88.93775939,90.24073030,91.36644526,92.01649684,91.89415928,91.16279459,90.40399078,90.01051424,89.36069071,88.12268975,86.88678190,86.68502581,87.29117265,87.87102548,87.19324552,85.50710888,83.67358559,82.25209449,81.71239840,82.97337752,85.26975263,86.30638803,86.40121895,86.09076617,85.78422428,85.17064629,82.40437266,77.61491369,73.67724376,72.55551838,73.07787764,73.52199986 20070304,19:29:19,37.09687158,38.40766593,37.98937065,39.10623650,42.77957248,46.51519800,47.38149374,46.98017831,47.39483765,46.47875004,44.01446664,44.24452955,46.35217343,47.62628889,53.26350703,64.53238707,73.46821197,76.29482918,78.01158696,80.25497206,81.46667022,81.33615707,80.43203344,77.63402827,75.71282389,78.11872100,83.10903315,87.30262091,91.29579998,95.54019635,98.76420432,100.60943618,101.26822036,102.41650550,102.68880065,102.05037810,101.53153613,102.16698408,103.65797919,104.38847038,102.51145405,99.67892055,98.92325981,100.94954569,101.52881143,100.31844805,99.13522671,99.26273329,99.59441098,98.09426898,95.50050706,95.02092939,96.66508761,98.01147151,98.90521806,99.75397950,99.41993901,98.54298833,97.87609762,98.00589724,98.28350447,98.23239713,97.32514549,96.27583673,95.56174025,94.93347427,94.02942368,93.53157038,93.55333301,94.08280392,94.12683121,91.98774679,89.03996199,87.98806060,88.83196961,90.14299365,91.30361693,91.88776412,91.74054140,91.08564908,90.27559098,89.91212540,89.25172567,87.96999669,86.82311194,86.60367105,87.13482030,87.80504032,87.15641480,85.39923744,83.60528374,82.09107484,81.62959938,82.84714176,85.12051460,86.12013623,86.29461413,85.96175326,85.72276617,84.96722377,82.31442585,77.58087122,73.53992390,72.49465980,72.96281364,73.36843824 20070304,19:29:20,36.84303992,38.24189423,37.85510277,38.77898985,42.51868293,46.20089097,46.98238936,46.60149253,46.99803854,46.03792968,43.59612938,43.98022566,45.90631094,47.13574600,52.80987243,63.94795410,72.76154776,75.56520180,77.28433139,79.53394543,80.66937877,80.53043731,79.64979621,76.77971718,74.89507882,77.29133065,82.22253315,86.32794648,90.38629894,94.50702987,97.74267189,99.61470676,100.27117575,101.40145040,101.71247670,100.99111112,100.51705055,101.10935951,102.56235204,103.28833073,101.36765572,98.52225178,97.83058022,99.75671710,100.40258924,99.22903627,98.03656874,98.14260488,98.50599439,97.00258111,94.41159833,93.93916868,95.56060651,96.90699882,97.74110031,98.65654163,98.32068157,97.34775198,96.78632340,96.92119856,97.06207999,97.09428553,96.23425224,95.16245574,94.39877279,93.84227327,92.91681252,92.43942905,92.42983814,92.95025627,93.02900914,90.84689276,88.00054683,86.94911679,87.82873418,89.18324133,90.25209609,90.81302274,90.62502721,89.96989224,89.16802045,88.87235077,88.23271072,86.95882760,85.80303581,85.58277369,86.13889792,86.73544437,86.13995833,84.40460613,82.72423779,81.03853468,80.75068771,81.87061932,83.95799275,85.07803393,85.23238037,84.89181667,84.70943403,83.93707563,81.31468704,76.62313464,72.65913088,71.64934588,72.02508103,72.43291503 20070304,19:29:22,36.97929281,38.32330675,38.03556621,38.99504766,42.73927636,46.41014308,47.28370002,46.68400234,47.10882971,46.25708566,43.87691324,44.14886990,46.07969555,47.42239713,52.91179250,64.23068362,72.98489191,75.75579359,77.55249227,79.78486774,80.93146773,80.75174915,79.95649136,77.07488201,75.21639345,77.65426184,82.57670206,86.71892455,90.73624335,94.90090414,98.18319054,100.06342217,100.72211770,101.94529314,102.16909664,101.47459736,100.96110979,101.60003396,103.00329277,103.77441346,101.87335934,99.04573756,98.25246212,100.26143908,100.86647211,99.68071121,98.49000101,98.56139125,98.90095016,97.49847017,94.86846090,94.35222196,96.03052634,97.34071396,98.23592815,99.15991263,98.74158819,97.82169732,97.23539420,97.33165323,97.56203959,97.53806748,96.67989153,95.62837848,94.94344098,94.26588323,93.38931769,92.81914541,92.90607251,93.37272717,93.53445426,91.34633367,88.44695836,87.40041469,88.25009681,89.60680631,90.67802373,91.35088922,91.11972901,90.39557072,89.67215952,89.35539185,88.66092811,87.42778321,86.25656072,85.99836936,86.62045023,87.08740984,86.53174952,84.82326233,83.02902436,81.42188243,81.13448933,82.29257434,84.44770063,85.53078748,85.73205510,85.43148517,85.12787707,84.40445491,81.76297201,77.06193337,72.98258573,71.97206021,72.33140757,72.86647900 20070304,19:29:24,37.37555155,38.61057303,38.37458216,39.47882721,43.08288859,46.90888184,47.80777129,47.23438658,47.62768909,46.83365253,44.36483775,44.65999024,46.59560097,48.06371596,53.60917926,65.10460155,73.96334010,76.68775231,78.58323056,80.79200667,81.99309795,81.94474912,81.11429302,78.15443932,76.26795909,78.77381691,83.72518501,87.99946233,92.03074695,96.33432038,99.62730688,101.55700314,102.12365982,103.40283744,103.56885041,102.89307201,102.38407316,103.10204560,104.58453045,105.36197329,103.50440610,100.54681952,99.85497797,101.82275318,102.39864041,101.16270463,99.99806836,100.15298036,100.46775414,99.01420259,96.38026207,95.89515845,97.60043235,98.93859447,99.73711303,100.69693888,100.39553557,99.43789513,98.77055694,98.94519185,99.20240138,99.10122885,98.22164645,97.19959172,96.48737113,95.82360456,94.98196565,94.41619087,94.46347089,94.94038091,95.11909318,92.86209021,89.91596410,88.86664631,89.62226212,91.03455230,92.08676768,92.88149356,92.66402975,91.99513108,91.22243394,90.78638410,90.10370702,88.92101076,87.65249013,87.44338580,88.08485152,88.59810849,87.97496032,86.10041525,84.39115022,82.85411633,82.42706740,83.72739203,85.91677686,86.93012799,87.22392685,86.90044399,86.57718553,85.86991012,83.24885699,78.41538329,74.25943027,73.15656689,73.56833325,74.14300386 20070304,19:29:25,37.40796029,38.61289710,38.28907561,39.53878129,43.09083243,46.84495720,47.83874602,47.29948412,47.62041751,46.93975256,44.44711103,44.73524046,46.66426228,48.04779389,53.65830450,65.16331690,74.06465958,76.85479109,78.69938780,80.86595843,82.07537268,82.03300886,81.11017450,78.18009481,76.30537894,78.78011999,83.76790409,88.08551830,92.12062066,96.41520939,99.74450742,101.68187181,102.19231349,103.50536648,103.72015069,102.98296554,102.47914566,103.22689442,104.68031568,105.42934791,103.58276826,100.73352383,100.02940511,101.95114702,102.51976869,101.29094994,100.20070546,100.22551549,100.61516103,99.02280492,96.47509507,96.02015688,97.64816381,99.03623467,99.87863063,100.83137152,100.49767979,99.57756280,98.91288687,99.02582763,99.29563317,99.26885934,98.28824730,97.24705216,96.57660672,95.90564222,95.03892390,94.53808303,94.59862121,95.09117392,95.24726010,92.99115725,90.08057993,88.96191323,89.78736780,91.11859341,92.20098265,92.96797279,92.77588092,92.06431196,91.25191822,90.89406396,90.24846496,89.02337195,87.79735402,87.53545629,88.19344062,88.66977459,88.13977749,86.21089148,84.57882031,82.95546086,82.56540439,83.80071812,85.90141125,87.10367961,87.29001074,86.97942265,86.65234858,86.01017165,83.27099841,78.49285368,74.36179052,73.23068854,73.66565055,74.19120303 20070304,19:29:27,37.14485489,38.39036385,38.00090473,39.21594537,42.79978851,46.43799266,47.47340882,46.83249042,47.23790657,46.46441626,44.11020321,44.39664196,46.20934394,47.52513678,53.13603732,64.54557449,73.31020386,76.18044576,77.85665533,80.01020730,81.28944091,81.18060730,80.29501641,77.35624096,75.56858034,77.96222153,82.97611866,87.17122060,91.15060233,95.34200414,98.68516959,100.55326215,101.06550089,102.36646372,102.63828241,101.88852994,101.39685164,102.09897180,103.48235472,104.19849862,102.30664368,99.50641695,98.77881557,100.68635673,101.32214734,100.07375811,98.93961774,99.00508205,99.39086528,97.79411263,95.35580853,94.89928124,96.43871630,97.87720656,98.72197883,99.64912479,99.26741624,98.41380112,97.72835019,97.80488104,98.01581269,98.07434964,97.11548913,96.03300855,95.40672843,94.73154377,93.80845182,93.31857545,93.39361833,93.91316959,94.06979917,91.89461921,88.98580960,87.93531426,88.70156633,89.99474350,91.11890524,91.76510230,91.55190396,90.84424771,90.08018108,89.84188386,89.16600085,87.93082467,86.73956112,86.44893893,87.06062189,87.53912202,87.01351434,85.26030067,83.49963537,81.90047384,81.53941529,82.68147941,84.75687065,86.00247546,86.09014437,85.79212039,85.50211249,84.84091398,82.14291155,77.51925613,73.45604715,72.40867319,72.88724849,73.24452814 20070304,19:29:29,36.82497559,38.06968791,37.85564417,39.03254268,42.51994696,46.25441351,47.13289944,46.49181654,46.92687505,46.05243012,43.70684329,44.01032038,45.78491310,47.11282318,52.59036861,63.90800843,72.76909072,75.51993727,77.13518576,79.46510972,80.67026159,80.56054117,79.63725710,76.83068631,74.90056063,77.32635728,82.24253408,86.39944478,90.27397093,94.44418296,97.78254696,99.53453951,100.14898797,101.44639984,101.69612208,100.92436854,100.49758596,101.14869210,102.47929797,103.29039755,101.37116173,98.45947377,97.75713442,99.80067381,100.31335485,99.08110243,97.91991532,98.10646657,98.37535347,96.85049774,94.40560160,93.94238989,95.47667729,96.87195306,97.66173230,98.48627000,98.19318840,97.34612465,96.70052437,96.81081484,97.00784077,97.06391388,96.13848536,95.07938080,94.47561743,93.73361463,92.87400710,92.38605854,92.38629086,92.89326963,93.08958165,90.91893111,88.03361445,86.99425961,87.76953106,89.01791626,90.20881454,90.85557307,90.57635404,89.92690842,89.18777264,88.90926021,88.14794028,86.96138238,85.78015305,85.42254605,86.12030248,86.57638452,86.00893114,84.34456786,82.55825267,81.05465464,80.65495559,81.74504299,83.96190998,85.00974798,85.16820758,84.99243790,84.69837011,83.89113106,81.32751945,76.71463264,72.64792081,71.60694017,72.11336816,72.45329117 20070304,19:29:30,36.92644409,38.17210750,37.98243678,39.11364486,42.57534530,46.30192931,47.18875020,46.59895234,46.92839908,46.13059936,43.68225690,44.00877035,45.91611454,47.30785035,52.69179668,64.05056064,72.92413161,75.63888828,77.40395514,79.68732472,80.90298265,80.72735508,79.84259465,76.97756454,75.08738187,77.40869962,82.40237385,86.50805831,90.42306983,94.68640524,97.95505506,99.73455274,100.42074496,101.72436374,101.88510605,101.19376801,100.70904693,101.42065137,102.75419717,103.49021444,101.65609490,98.70125640,98.00505762,99.99032353,100.48292808,99.36739520,98.18375850,98.33471594,98.72415300,97.16374014,94.58226648,94.10003589,95.70639793,97.08029930,97.86430753,98.73964399,98.47202170,97.61263135,96.99720649,97.10527409,97.36394665,97.31778829,96.44677056,95.36461100,94.74283048,94.01023265,93.15636965,92.62192014,92.66895901,93.16453115,93.29056530,91.13698170,88.15014270,87.16257701,88.01973931,89.23619815,90.38722636,91.04597655,90.81731327,90.21042091,89.47420332,89.09518692,88.45713366,87.14769888,86.07269804,85.68953231,86.38936600,86.86549510,86.28988307,84.55229109,82.77331545,81.26576194,80.86558108,82.01923368,84.16779025,85.11189772,85.33643578,85.22076721,84.91624894,84.19449870,81.59687726,76.77228517,72.78162675,71.72491099,72.14126846,72.57902163 20070304,19:29:32,37.20152325,38.48771006,38.12996254,39.33762793,42.89010048,46.53247682,47.45727339,47.06961336,47.31545549,46.59065699,44.16991031,44.37853758,46.29326766,47.79405558,53.20596664,64.55590753,73.57506576,76.28030049,78.03514436,80.30205413,81.63732272,81.45262803,80.52201704,77.70890850,75.79154157,78.10823285,83.15920827,87.33738723,91.28076849,95.64268804,98.84684347,100.71006058,101.35537921,102.71230300,102.81924351,102.07702892,101.66731009,102.41328920,103.82345509,104.59299402,102.74674912,99.76235969,99.05477411,101.08495048,101.53096530,100.36830206,99.13287257,99.33765721,99.71342153,98.20974832,95.58386902,95.16769603,96.74365392,98.08393702,99.00250055,99.86765189,99.56899486,98.64471254,97.99756407,98.10774257,98.38373973,98.31522795,97.42753169,96.32217278,95.73500268,95.06389332,94.13222297,93.64269068,93.67061703,94.17286629,94.28280986,92.19972946,89.14166921,88.09833707,89.01228616,90.26264717,91.34603596,92.07298124,91.92054216,91.13437770,90.42279273,90.09570990,89.44917210,88.04657765,87.08186248,86.74492650,87.29212637,87.81680082,87.29992650,85.45906687,83.71391794,82.22593125,81.74443240,83.01054328,85.14228595,86.17297787,86.31943869,86.00873503,85.83791398,85.01138420,82.42468009,77.69483102,73.65319705,72.57335799,73.09940695,73.43627081 20070304,19:29:34,37.38333765,38.64647285,38.28986926,39.47760719,43.18506822,46.90519096,47.73600123,47.35406422,47.66492181,46.95567620,44.42771422,44.76313536,46.63613916,47.99053346,53.62721353,65.03438265,74.00868694,76.82874947,78.58969373,80.87288133,82.17110416,82.04089982,81.10095572,78.24555612,76.28921849,78.73362154,83.73777829,88.01739147,92.02281303,96.36434830,99.64289425,101.50001228,102.14780171,103.43537566,103.69315586,102.84090376,102.43506237,103.13192281,104.55417411,105.42411110,103.56197804,100.54520928,99.80478439,101.89769932,102.39289296,101.12424332,99.93815415,100.09007544,100.47106280,98.92528139,96.35057094,95.92711817,97.52922841,98.90447907,99.86975372,100.70925160,100.34119180,99.41440273,98.81505363,98.82629936,99.13661542,99.12365461,98.21804494,97.13113291,96.56091616,95.89547791,94.91335102,94.46708837,94.41875621,94.94104835,95.04986895,92.96730304,89.88087324,88.80963063,89.67151499,91.00061085,92.06041893,92.76191755,92.67923521,91.83496961,91.06436680,90.84317363,90.25706682,88.82702141,87.73005282,87.47917909,88.00184227,88.54735288,87.97697892,86.14961921,84.38253537,82.95783154,82.40515858,83.68003067,85.81757428,86.98466053,87.11677406,86.74546089,86.51714428,85.75610162,83.09280894,78.29009943,74.28142583,73.15340909,73.74066180,74.09888833 20070304,19:29:35,37.39434160,38.59451194,38.37333504,39.38192444,43.03639229,46.82601237,47.64277081,47.08577191,47.59185245,46.73440417,44.24551088,44.63048349,46.56203220,47.86026221,53.41669115,65.02136742,73.74246707,76.66150635,78.47383461,80.74598603,81.93250744,81.83977026,80.97220879,78.05455962,76.11240451,78.57953917,83.55808587,87.76584163,91.76136262,96.06303591,99.38030965,101.25272024,101.88179825,103.16068248,103.42313303,102.62854956,102.18392638,102.79161760,104.18150055,105.05976930,103.17381639,100.25672788,99.53569864,101.59307839,102.12184840,100.89099342,99.73907719,99.80104708,100.14369638,98.61194440,96.05396254,95.55141733,97.21974826,98.62602677,99.48370946,100.41780675,100.08512610,99.10529856,98.51880851,98.59912454,98.82846052,98.81660119,97.93177880,96.88093065,96.24769432,95.54351835,94.63234221,94.12541833,94.13609137,94.61818934,94.74284640,92.58736218,89.60848585,88.55042699,89.33580444,90.64551454,91.76444969,92.46037906,92.30293718,91.60811103,90.77867270,90.55757906,89.96783815,88.62430571,87.42823979,87.15796824,87.80294310,88.27251957,87.62317513,85.88190317,84.10264850,82.62308849,82.09121442,83.36024964,85.52656871,86.67918322,86.90746134,86.56566173,86.20138973,85.50356929,82.82916368,78.00983546,73.96453385,72.92440101,73.38783074,73.83072108 20070304,19:29:37,36.99921223,38.36698884,38.23955219,39.17465957,42.73674325,46.51336770,47.33530652,46.73456539,47.10466091,46.24038023,43.82515215,44.17248248,46.12437728,47.44114716,52.95037009,64.44299080,73.11086955,75.91179918,77.73420295,79.89973229,81.12095029,80.99211645,80.10600603,77.34052037,75.43101555,77.80315199,82.74878134,86.93752236,90.88543657,95.05655318,98.35719760,100.20349889,100.78780773,102.00199186,102.29687706,101.50063157,101.10519802,101.75354009,103.09088988,103.87464702,101.98594811,99.14119263,98.47435906,100.41708224,100.93889882,99.85428935,98.66214905,98.80832566,99.10020098,97.59700838,94.99641111,94.46179300,96.14538985,97.52346007,98.25307318,99.29850099,98.99055937,97.97243241,97.34490015,97.51963176,97.68764273,97.66262277,96.81141413,95.76903626,95.03189546,94.44833914,93.56134044,92.98597463,93.09878915,93.55646536,93.63150690,91.47194323,88.60708431,87.52208326,88.36613589,89.67063054,90.81329774,91.47561711,91.29074873,90.62779851,89.82336399,89.59575731,88.83065441,87.68791776,86.37546569,86.14238067,86.74917959,87.26092409,86.68682245,84.96908716,83.11203579,81.58536138,81.11190958,82.41226329,84.49290482,85.55548867,85.83397528,85.51947398,85.21357876,84.52269577,81.83875095,77.21173555,73.18620450,72.06090609,72.44863028,72.94847755 20070304,19:29:39,36.84154872,38.23530430,37.96907945,39.11698210,42.57619582,46.33538587,47.27640450,46.59699281,46.99506546,46.19937734,43.74437292,43.95264260,46.06975453,47.18454849,52.76055188,64.19853378,72.98797675,75.61010930,77.41402585,79.61786237,80.81023623,80.60917385,79.75466562,76.92530743,75.04479886,77.43853744,82.38336071,86.62326160,90.53510176,94.70050334,97.94210426,99.72082025,100.35129518,101.55830567,101.79484521,101.01735782,100.61928850,101.31206164,102.66828343,103.37336109,101.53170327,98.65639273,98.00838045,100.00819847,100.51594894,99.31153413,98.19709781,98.34502092,98.61184781,97.08682531,94.52981903,94.00646946,95.65898016,96.99100292,97.82086762,98.77510235,98.47910468,97.51119116,96.88593914,96.97600072,97.29960270,97.24046841,96.35162704,95.29880875,94.61266513,93.96133413,93.12544926,92.67931865,92.63200009,93.14729073,93.18315069,91.02770881,88.10015838,87.07072234,87.94374542,89.22235017,90.36971505,91.01763264,90.86043674,90.14297443,89.37238083,89.08601548,88.33623790,87.09779974,85.94549125,85.64649905,86.23248611,86.86535820,86.28252713,84.52645069,82.70197310,81.19983422,80.75253208,81.95258349,84.07840668,85.17945145,85.40770945,85.15943632,84.92433336,84.13487195,81.54983305,76.87708666,72.83172338,71.71391237,72.12824725,72.61456279 20070304,19:29:40,37.23792931,38.38013048,38.10674229,39.23189460,42.80040425,46.59714247,47.53378455,46.99954756,47.37367231,46.53126606,44.04558262,44.33797226,46.23203968,47.59044895,53.16384292,64.55473752,73.52140935,76.06699694,77.95638930,80.24425471,81.40571015,81.23845722,80.40018292,77.54661280,75.54297765,78.03058902,82.95572779,87.20818999,91.16970040,95.37066755,98.65113730,100.50043171,101.13928008,102.34173712,102.53768884,101.78732251,101.42620859,102.04302981,103.57735746,104.30268204,102.41352421,99.50725122,98.83884222,100.79188673,101.41501264,100.18565435,98.97276466,99.09742302,99.44882682,97.94371059,95.32303451,94.85242812,96.43579335,97.82917127,98.72281389,99.58832440,99.26488247,98.36283938,97.76300057,97.84274529,98.14643598,98.09893087,97.22482413,96.12415151,95.48104140,94.77210195,93.85997421,93.45103076,93.45157924,93.92713071,94.09281095,91.93220966,88.94866811,87.92464232,88.78066591,90.06064171,91.26448706,91.78856029,91.66150659,90.89886825,90.12098005,89.90589545,89.12726664,87.87412121,86.72947345,86.43142924,87.02486917,87.66747385,87.07553093,85.23945420,83.40446493,81.90913619,81.40892674,82.65079413,84.83955861,85.96637337,86.15900102,85.89292034,85.59348817,84.81893980,82.23942215,77.50473817,73.41142710,72.30383104,72.84939072,73.23961227 20070304,19:29:42,37.56308861,38.63148692,38.41068559,39.44134654,43.04859766,46.89809225,47.70558570,47.17448124,47.58140635,46.71099345,44.26785865,44.62475954,46.56933904,48.03472071,53.53371080,65.14821631,74.00161532,76.69306650,78.55257822,80.84545085,82.03139443,81.97327324,81.07366091,78.26970219,76.22502832,78.68362630,83.67835089,87.93147411,91.99767599,96.23327264,99.53868638,101.46323447,102.02843487,103.31645683,103.53193566,102.79204409,102.36731657,102.95885754,104.46664810,105.21967939,103.33581810,100.49491323,99.78945476,101.70465682,102.31347510,101.17651195,99.85117042,99.97986530,100.38115199,98.83422968,96.26844857,95.82662771,97.43780397,98.81243473,99.67514253,100.58239507,100.22830634,99.35225015,98.72816225,98.86243136,99.08822929,99.02979708,98.20542408,97.09439645,96.46641212,95.72762444,94.81244689,94.26101591,94.37075804,94.83367863,95.02576263,92.86415384,89.88605985,88.77562813,89.63765673,90.91295185,92.15272049,92.69045695,92.55901495,91.82744959,91.07141223,90.78107913,90.10010017,88.78740564,87.54548581,87.33419850,87.92269410,88.53105431,87.89829260,86.13743486,84.29152847,82.74391024,82.25415733,83.52470371,85.76356964,86.84605570,87.01334100,86.71666449,86.36267750,85.69475284,83.06606001,78.30483907,74.22243601,73.10338170,73.56629780,74.00736350 20070304,19:29:44,37.50812402,38.53427243,38.42601986,39.45658357,42.94426571,46.80193921,47.73128833,47.04154531,47.40948730,46.59961044,44.28983519,44.57993411,46.59478029,48.03904926,53.44116386,65.04999135,73.92411349,76.66029430,78.42461012,80.69791379,81.85179564,81.78990926,80.88213065,78.02196578,76.10730491,78.49114952,83.54686570,87.74343224,91.79693074,96.02712550,99.38952174,101.28299366,101.80514563,103.16603278,103.35926593,102.63787271,102.15913483,102.82280097,104.23405767,105.02924522,103.11502540,100.22360344,99.57300665,101.53523282,102.04035562,100.90119601,99.63182298,99.77191738,100.18008600,98.58226095,96.09728403,95.55499855,97.21855311,98.58194610,99.45074794,100.33049800,100.05639489,99.12226031,98.50058885,98.63793155,98.82485595,98.87611111,97.96184486,96.88418328,96.24229199,95.51013586,94.61771503,94.14090913,94.13481545,94.65774319,94.84392221,92.63062353,89.67349380,88.59570762,89.39381198,90.66667091,91.87353195,92.49504136,92.32888111,91.59875181,90.85623794,90.55392516,89.85416524,88.59193053,87.29570940,87.10674292,87.67914387,88.30871371,87.56459457,85.88067263,84.14509708,82.57604705,82.23922303,83.40090200,85.63576209,86.72636216,86.77746316,86.58524919,86.20796172,85.55831906,82.95976746,78.18226460,74.06734632,72.99907785,73.43705997,73.89773584 20070304,19:29:45,37.39342754,38.52672452,38.34985390,39.34556815,42.95747690,46.72378083,47.63587614,47.06044626,47.41655638,46.53361981,44.33036877,44.54260996,46.49676572,47.90524398,53.28051926,64.78432660,73.77214151,76.52468461,78.26479166,80.54308153,81.82275758,81.67264017,80.74461541,77.87261550,75.93754161,78.36452945,83.31294565,87.53725386,91.54501091,95.77407628,99.12682862,100.99638006,101.58843646,102.93113529,103.03741585,102.35924908,101.83208321,102.58993323,103.95455121,104.81460133,102.85082947,100.00247039,99.25010788,101.31085122,101.79299439,100.63487625,99.44590817,99.58980081,99.96026018,98.37463531,95.85062238,95.29845850,96.96331037,98.36883152,99.19085195,100.02093214,99.72730631,98.82160026,98.15002577,98.33637470,98.55199613,98.57078993,97.71642313,96.65864005,95.96537838,95.30493005,94.40184550,93.96792152,93.87720541,94.44113327,94.56170232,92.32350934,89.43489902,88.37389477,89.15078828,90.40322818,91.58384189,92.29295580,92.07126144,91.42730922,90.67614916,90.35448109,89.55776788,88.43236414,87.18623253,86.85557282,87.46473450,88.05602504,87.33857798,85.63479188,83.89572332,82.36736647,82.04583455,83.17898143,85.45380370,86.52200298,86.55192744,86.33691013,86.08814065,85.27292770,82.76811635,78.00430663,73.80478334,72.81752879,73.33489002,73.62722618 20070304,19:29:47,37.05881962,38.35016897,38.17505698,39.31136255,42.88931908,46.65671914,47.43396661,46.94124761,47.27588868,46.46252237,44.05148259,44.28887137,46.18027300,47.66041225,53.09232091,64.46847423,73.39951530,76.19795015,77.99471148,80.27253964,81.54742547,81.38612799,80.51549164,77.63476463,75.61751679,78.03769977,82.90499098,87.16424151,91.05511456,95.36425633,98.66718094,100.49953508,101.14536012,102.42585385,102.60215904,101.82497144,101.41694245,102.08128480,103.43193614,104.26582919,102.42679796,99.52651402,98.70669068,100.85310408,101.17165956,100.08377292,98.89232498,99.01183697,99.42590477,97.83324258,95.33477779,94.82561728,96.47899277,97.83636122,98.63138020,99.53511497,99.24899897,98.29645395,97.65398164,97.81490355,98.04955728,97.97936970,97.15881318,96.15428753,95.48991709,94.80543843,93.88788534,93.45099188,93.41738389,93.92107672,94.07668992,91.81003337,88.87729591,87.87084833,88.60965257,89.94152606,91.11198968,91.81652718,91.61621223,90.87764139,90.16111415,89.84365526,89.09308759,87.88577562,86.71817383,86.39535450,86.98862313,87.50558262,86.86141903,85.15877465,83.39997496,81.90475411,81.54085066,82.76802084,85.00578417,85.98550374,86.11809406,85.76789339,85.59943140,84.74871761,82.19691308,77.45253376,73.29692206,72.40155776,72.92198707,73.14455157 20070304,19:29:49,36.82466118,38.21752612,38.00434315,39.03692006,42.66238287,46.36430944,47.20728927,46.67051340,46.91839003,46.13080075,43.76727369,44.10595240,45.94002556,47.40046830,52.85584029,64.17663254,72.89571705,75.67360534,77.46235913,79.61182040,80.90013674,80.76969405,79.85826296,77.01960846,75.13395686,77.47875630,82.38130978,86.59365152,90.47849427,94.70600609,97.98040106,99.78318827,100.41129358,101.71564744,101.91479110,101.17629444,100.68333274,101.35059047,102.77555834,103.52043598,101.65484401,98.69993467,98.02845313,100.12402086,100.51677750,99.37391749,98.20472984,98.26730184,98.65858262,97.20913457,94.56627787,94.10753664,95.72545602,97.02445970,97.83555746,98.82258077,98.48641066,97.54644613,96.99876221,97.09900226,97.34060486,97.27245173,96.37938845,95.26921637,94.66609645,94.02750802,93.10974024,92.65175534,92.68405183,93.15143507,93.23239143,91.08314087,88.17795295,87.14649169,87.91660704,89.37008543,90.42046204,91.12677219,90.79683702,90.11455267,89.36145910,89.05401418,88.36951856,87.09968571,85.95620188,85.69682255,86.38979033,86.87833104,86.33473245,84.52645396,82.72054041,81.25351270,80.82926153,81.95664623,84.20685045,85.28372343,85.46464831,85.01054309,84.89979976,84.17834207,81.52605644,76.85300295,72.80374434,71.79150990,72.16704960,72.66362651 20070304,19:29:50,37.20113256,38.49317595,38.23168224,39.17982572,42.90430139,46.50455702,47.45588027,46.93506541,47.24482153,46.42796129,44.05981320,44.36232908,46.26451684,47.64729768,53.19793536,64.59420231,73.32428904,76.20784376,77.98118084,80.24369168,81.37523952,81.29632112,80.36562379,77.50102027,75.72279219,77.99679326,83.08494286,87.22503741,91.19771639,95.41971470,98.71558536,100.56421884,101.15141026,102.47270133,102.62526709,101.97785121,101.42870491,102.12066626,103.55863582,104.36310990,102.43971043,99.48653761,98.84645071,100.82851706,101.36655439,100.18729860,99.01284595,99.03020625,99.45097560,98.01782819,95.36266082,94.91901804,96.49134380,97.83281186,98.68190296,99.65964759,99.31664195,98.42576026,97.79946622,97.96186181,98.16917285,98.09621646,97.24257526,96.10338791,95.43960590,94.81454603,93.95980353,93.42159468,93.43650714,93.96365950,94.03580333,91.85974619,88.93332443,87.83890402,88.69184612,90.10543408,91.17417171,91.97052198,91.63680110,90.91916895,90.16377850,89.85103304,89.15969819,87.88389514,86.66000590,86.40463736,87.14527400,87.56564746,87.08218766,85.33217939,83.56802767,81.98022776,81.58440485,82.68017359,84.93572723,86.09934881,86.16743991,85.87660391,85.61724617,84.94703749,82.27111043,77.57570931,73.48798622,72.45165939,72.73568183,73.23526269 20070304,19:29:52,37.47652918,38.63309793,38.47166812,39.38835692,43.13070177,46.74004817,47.76772241,47.22148529,47.60234981,46.82441039,44.36065712,44.60423338,46.60122376,47.93138080,53.46722022,64.95808343,73.90727953,76.75502624,78.51437663,80.91284839,82.08151223,81.89052365,81.02761712,78.16484493,76.26874839,78.65170024,83.74641524,87.92639835,91.96897521,96.21549877,99.57686936,101.45505054,101.98832333,103.31248793,103.49910427,102.80578750,102.28752445,103.03060947,104.43181212,105.28623148,103.32068604,100.40204310,99.73931475,101.70474264,102.25218261,101.07797641,99.87262180,99.95644279,100.32015922,98.84294880,96.28136412,95.85579135,97.36821349,98.79338889,99.64389969,100.55594129,100.23208984,99.36407969,98.64955252,98.84594907,99.04825278,99.02689836,98.21449804,97.04600500,96.38450200,95.73134697,94.79554039,94.33420715,94.31536277,94.85488242,94.99351084,92.77671980,89.77338812,88.68225627,89.55174500,90.83203750,91.98439404,92.73272681,92.53294968,91.85977805,91.09113606,90.74645959,90.07779605,88.73857945,87.58666119,87.23483071,87.97844903,88.49823772,87.85942940,86.14024894,84.39548438,82.79049352,82.41693515,83.56049579,85.74399071,86.90455348,86.98523115,86.73225544,86.42947358,85.69749027,83.03454162,78.26050867,74.16764305,73.08166692,73.59195091,73.87108227 20070304,19:29:54,37.33598744,38.55088378,38.22042960,39.37753355,42.99452833,46.74254309,47.69523308,47.20575986,47.60250106,46.79492225,44.33019652,44.74843111,46.64942260,47.98090547,53.45251196,64.99149632,73.88014746,76.64010018,78.33378956,80.81981047,81.97544845,81.84209074,80.91206850,78.13595452,76.19531382,78.67051594,83.64635858,87.88586683,91.80744966,96.09660676,99.46947258,101.32720910,101.90405647,103.24355288,103.43625058,102.69589619,102.18274433,102.90033815,104.36317265,105.12545808,103.20277167,100.32507202,99.65267217,101.70094687,102.13708002,100.96985002,99.77856075,99.94757451,100.20438894,98.76796385,96.19865148,95.71858890,97.29373364,98.66976273,99.59415775,100.42345271,100.15962345,99.23962971,98.61213696,98.70399064,98.94493059,98.95227552,98.05835717,96.97961398,96.28318434,95.66088322,94.64188950,94.22747765,94.24697144,94.74981265,94.86633865,92.69107719,89.67289879,88.64718719,89.50627837,90.72492357,91.86889874,92.62237669,92.50149784,91.67986998,90.91500024,90.61291014,89.91397306,88.61470167,87.50513354,87.24093251,87.87554609,88.45831433,87.74710193,85.92238138,84.11586065,82.67547339,82.36551070,83.41291207,85.64683795,86.78392826,86.91730513,86.61632641,86.41855783,85.54320270,82.95687170,78.20649860,74.07214985,73.06124593,73.59996354,73.96193545 20070304,19:29:55,37.32513651,38.45311650,38.19531870,39.28157916,42.94749410,46.75363853,47.68570478,47.16619016,47.61052857,46.63027317,44.32453566,44.60245306,46.43647978,47.84785234,53.42818042,64.77941102,73.73700489,76.58885602,78.16437107,80.58137055,81.80048615,81.69789252,80.76417352,77.97721493,76.04868046,78.41777820,83.43640113,87.67316056,91.60234595,95.86454358,99.17055957,101.01549981,101.61731034,102.94236504,103.12834148,102.47814176,101.90624652,102.66235310,104.12244395,104.85308015,102.92657465,99.99953317,99.28466086,101.33349870,101.86883255,100.72830927,99.50862099,99.66859725,100.07078814,98.49855498,95.90126483,95.43470530,97.02146931,98.32048612,99.22090546,100.11226180,99.82113963,98.91950041,98.34761340,98.45424398,98.64081322,98.64815048,97.69186485,96.57123051,95.95160787,95.35600243,94.38491778,93.98595810,93.98087546,94.43663121,94.57250410,92.43603634,89.41765340,88.35453371,89.23556905,90.51128020,91.62842128,92.35707671,92.20222708,91.39751241,90.69076849,90.41065889,89.64882672,88.34994169,87.19145973,86.94346849,87.55071435,88.05915549,87.55129514,85.63117250,83.86167025,82.44871438,82.05775576,83.21637787,85.39155204,86.60809874,86.58685848,86.35008317,86.15403646,85.33555477,82.72570762,77.98753409,73.88250900,72.80783316,73.30524091,73.66758365 20070304,19:29:57,37.26531476,38.39483961,38.09396555,39.09005805,42.75229413,46.53016402,47.43701216,46.86508723,47.31067197,46.38567149,44.13806717,44.43010111,46.27608414,47.63944148,53.09612266,64.45052186,73.34383554,76.11782004,77.75955567,80.20181795,81.39359554,81.17305814,80.39617287,77.50176710,75.58909326,77.95917150,82.93182209,87.15370252,91.10867038,95.41152127,98.60156209,100.43306910,101.06805215,102.33030116,102.51219775,101.83640062,101.32407393,101.97165385,103.38789433,104.19165266,102.32204771,99.39753599,98.65633282,100.63810474,101.13496740,100.03080610,98.79503227,98.98684081,99.44698266,97.83357032,95.27902991,94.81371204,96.38865823,97.70535477,98.54545376,99.44514056,99.14917387,98.28440028,97.62183515,97.73729820,97.94401799,98.00118607,97.05901965,95.96511434,95.35637677,94.66746536,93.76548858,93.30010857,93.31982868,93.74956598,93.96509126,91.80455871,88.88164287,87.74402523,88.62626041,89.94274408,91.06875929,91.72543996,91.53610460,90.78947386,90.02937000,89.75642120,89.05400568,87.73408016,86.68265802,86.41053323,87.04066819,87.45876013,86.89715995,85.08144491,83.31233926,81.84227141,81.43732807,82.60920517,84.78367811,85.93593851,85.95634168,85.70413461,85.43811184,84.67651488,82.06398580,77.41628912,73.34680910,72.29331490,72.70090126,73.17733435 20070304,19:29:59,37.09616088,38.41141915,38.01883839,39.10885943,42.76333347,46.48429242,47.33033521,46.85611962,47.19560638,46.36105736,44.05214009,44.32803850,46.26540991,47.62414493,53.02481650,64.37926733,73.28700258,75.95296348,77.73054958,80.01494935,81.21862231,80.97712435,80.21857317,77.32560455,75.34400714,77.81489750,82.76058727,86.93297832,90.87472820,95.19120737,98.38429941,100.22018618,100.81552367,102.08656959,102.26987472,101.60658031,101.08841852,101.69913201,103.15627653,103.94962464,102.12762520,99.23266150,98.50092323,100.45182851,100.93336999,99.77051672,98.54882786,98.72612041,99.10794104,97.62010360,95.01629912,94.55872597,96.15022111,97.53594869,98.36923661,99.28686683,98.95656123,98.01809372,97.36702480,97.46917245,97.68106352,97.70594601,96.77685283,95.81069316,95.12322221,94.42688076,93.56205059,93.01961185,93.10717033,93.57267169,93.75389410,91.50510115,88.62414816,87.57335164,88.39722923,89.76283484,90.88787505,91.51691294,91.33820550,90.59874151,89.85815936,89.50678767,88.80828886,87.47779904,86.43856898,86.21608554,86.90296255,87.25293408,86.70843774,84.93674763,83.17803743,81.64399474,81.17997519,82.41411385,84.57551377,85.69915199,85.72336206,85.50485234,85.23211770,84.47646428,81.91594553,77.19576189,73.14001231,72.07538425,72.53963270,72.94282327 20070304,19:30:00,37.16837541,38.52424119,38.24856321,39.31899708,42.97615523,46.69629221,47.56395724,47.11375961,47.48538220,46.64312610,44.18499159,44.50263048,46.52075244,47.86597635,53.34522904,64.70424340,73.60696230,76.40296807,78.10984973,80.40627888,81.59298899,81.42583096,80.58802272,77.72731518,75.73535546,78.23330448,83.26795765,87.40252960,91.39391002,95.69069861,98.96087834,100.80044406,101.39845045,102.68545286,102.83584659,102.21625298,101.64152063,102.34114934,103.81072362,104.64215506,102.74154233,99.82386949,99.15248822,101.11672418,101.68991692,100.48411172,99.21607783,99.32261997,99.68101675,98.17943131,95.57470407,95.14946833,96.73136356,98.15503033,99.04497563,100.00626202,99.60319391,98.67271464,98.00908246,98.13856762,98.31696126,98.33146687,97.36810314,96.40142323,95.73863273,95.10206271,94.21122317,93.63477448,93.70917600,94.23945533,94.39988632,92.12378233,89.18922702,88.17274162,88.93559616,90.31976891,91.48495998,92.15294558,91.94656680,91.22508008,90.51370657,90.08831517,89.39573820,88.11014586,86.92337059,86.71380737,87.43360161,87.74767400,87.28293214,85.53231328,83.77674963,82.23634135,81.87097417,83.03645916,85.20431317,86.34150334,86.38140916,86.09909564,85.83186112,85.08285678,82.55230553,77.75053636,73.65739262,72.60358474,73.02091553,73.41821245 20070304,19:30:02,37.26128137,38.59075059,38.33925428,39.35499937,43.08957879,46.75521368,47.73729057,47.18534836,47.61514620,46.77143530,44.23333961,44.62955675,46.60987480,47.89671818,53.41870051,64.85883914,73.64600478,76.56739549,78.26797985,80.67368644,81.77023276,81.71385572,80.89519951,77.93743853,75.98756446,78.43278760,83.45239551,87.66926815,91.71733229,95.93136447,99.18476903,101.10029067,101.70875063,102.92619642,103.12469826,102.45143065,101.93459121,102.63168197,104.11875152,104.97228785,102.96984867,100.06695200,99.37695066,101.38249890,102.00618918,100.78167155,99.47095596,99.63278139,99.99539362,98.44655085,95.91477177,95.44602078,97.03279169,98.39308607,99.26054769,100.20400875,99.87155162,98.95188184,98.26544860,98.45366075,98.62347980,98.68241599,97.72233834,96.67320049,96.04324771,95.41397643,94.44652085,93.99330674,94.01008382,94.50613161,94.67667741,92.39123910,89.49836366,88.41353802,89.22592227,90.57599874,91.66241130,92.37558888,92.16158411,91.46744264,90.74976537,90.41042398,89.67059288,88.49096380,87.26149077,86.96503302,87.54806554,88.02639023,87.41839214,85.72683854,83.95952957,82.42168797,82.12856689,83.20018350,85.43802022,86.55382014,86.69662540,86.31643605,86.07378231,85.39526247,82.72459545,78.02737583,73.97579503,72.87938553,73.22997022,73.73239746 20070304,19:30:04,37.24294311,38.58803816,38.37987708,39.53582917,43.13278073,46.87368671,47.84535991,47.17485608,47.56467193,46.82657169,44.40988925,44.77472857,46.63069899,48.11240018,53.61989840,65.09784965,74.00662890,76.78518707,78.48556045,80.86426717,82.01493659,81.89127516,81.10543786,78.16291642,76.22127372,78.63928872,83.67522029,87.93288244,91.94670767,96.19970352,99.49151439,101.37656264,101.98817636,103.25701954,103.50374318,102.72799149,102.34282739,103.00393401,104.39297308,105.30824103,103.32991016,100.38908835,99.69657084,101.78787829,102.30532763,101.07788465,99.80851311,99.97900882,100.31209475,98.72927131,96.23501179,95.74915487,97.28519977,98.75188195,99.64023508,100.50561272,100.22683914,99.36442826,98.63006519,98.78225035,99.00235006,99.03944867,98.04730911,97.02490616,96.42678124,95.68555417,94.83985899,94.39804655,94.31325656,94.80110966,95.02226318,92.73830443,89.76363689,88.71625755,89.59090057,90.81847117,92.01894492,92.76718959,92.52978770,91.71786599,91.08762658,90.74170430,89.94754336,88.83533528,87.63038864,87.30304160,87.85666406,88.52245569,87.82319736,86.02985058,84.29536743,82.69283293,82.35300817,83.47505027,85.72257594,86.85547198,86.96272010,86.71624590,86.47034092,85.67640634,83.09605937,78.32783326,74.22568835,73.08087222,73.56165811,73.94358155 20070304,19:30:05,37.43641601,38.64751102,38.40795879,39.51815794,43.04500846,46.81314178,47.73321003,47.16919312,47.57005922,46.76726254,44.44844468,44.80497517,46.66970828,48.02765932,53.66250130,65.03915317,73.90943421,76.70441840,78.42407853,80.81476547,81.98365834,81.95567387,80.95302903,78.16060183,76.20236712,78.59676381,83.61171951,87.90058032,91.87254084,96.11575844,99.46301462,101.30315626,101.92512787,103.18171125,103.42845135,102.69579061,102.32545679,102.93337170,104.29810077,105.12763947,103.20289635,100.29162843,99.64429347,101.62736783,102.18029946,100.97038466,99.77218565,99.83994763,100.20350536,98.64309118,96.09214209,95.57757181,97.21724203,98.64980088,99.57896232,100.44011489,100.12657792,99.25841769,98.53653351,98.71245049,98.91723463,98.93752664,97.94784004,96.93705649,96.25933892,95.64114493,94.72358889,94.20353452,94.26528980,94.72273957,94.86216228,92.67384979,89.71057031,88.62179880,89.53816749,90.74391109,91.91611928,92.65239901,92.42422673,91.65400011,90.92991757,90.64274673,89.88446348,88.69156979,87.45732739,87.17824207,87.77521776,88.41043002,87.72485841,85.92486124,84.14015844,82.60876066,82.30272575,83.40546228,85.68816333,86.85162942,86.91640361,86.63850905,86.39461197,85.58631842,83.00404998,78.24962881,74.06948611,72.97646264,73.52969378,73.97604151 20070304,19:30:07,37.20991384,38.44794152,38.20113282,39.32000625,42.82961032,46.47112441,47.42295215,46.87264931,47.28727877,46.47043861,44.11867204,44.44233180,46.31073931,47.63909464,53.17073464,64.44744173,73.22674773,75.99988697,77.75551533,80.10615277,81.24425202,81.23417575,80.26639261,77.40499343,75.53529504,77.88175184,82.84470639,87.04389194,90.98475464,95.19793778,98.54859543,100.31662889,100.93026812,102.14608971,102.40691249,101.69906957,101.24758346,101.91143850,103.30765131,104.03632169,102.17102038,99.28379413,98.58479818,100.55755987,101.17039289,99.92475750,98.72443745,98.84877792,99.18550949,97.68373890,95.11903288,94.63024785,96.21171414,97.63374935,98.52053355,99.38178929,99.05997193,98.15852960,97.45400649,97.61735017,97.82375106,97.83131564,96.92759737,95.90819670,95.23519499,94.62262015,93.63208478,93.11913585,93.22007002,93.67904080,93.84226990,91.68484818,88.75700758,87.67818935,88.53265775,89.83782760,90.91868719,91.60420393,91.41688705,90.68004192,89.89331303,89.67862966,88.83798092,87.64701229,86.47120972,86.19289769,86.75206863,87.36697335,86.84881967,85.00693158,83.27370387,81.74511204,81.49522762,82.53860103,84.79187491,85.88015345,85.96215797,85.61696460,85.41079763,84.62409744,81.99152216,77.26765651,73.22236197,72.21998337,72.63632202,73.16555534 20070304,19:30:09,37.17925245,38.38652054,38.02049284,39.21232266,42.78808796,46.30628714,47.30994159,46.82168415,47.09076465,46.31687150,43.89410104,44.16996218,46.04306395,47.44293333,52.90808889,64.22453648,73.00631478,75.79346044,77.54202770,79.77624958,80.93186376,80.84287850,79.97230388,77.10480880,75.24029412,77.62436848,82.58610716,86.70650593,90.70183980,94.84319687,98.15737299,100.00243307,100.53775882,101.78862290,102.04402810,101.33012378,100.84877726,101.48131917,102.91129416,103.57403790,101.73755096,98.90018784,98.16313615,100.18437273,100.70634688,99.52371307,98.28945322,98.47763022,98.78500220,97.28149162,94.73531656,94.26145647,95.77504297,97.20015422,98.04019725,98.96235778,98.62080916,97.75661368,97.04769583,97.22098233,97.40405490,97.42366057,96.55039040,95.52454578,94.84517116,94.23360308,93.22121926,92.77304896,92.84667691,93.24662849,93.49393244,91.32287945,88.37887021,87.30688931,88.11731171,89.47068553,90.53083461,91.22818335,91.01392174,90.22571351,89.50843750,89.29992664,88.47365881,87.30442964,86.17833507,85.95246664,86.42914985,87.04036750,86.48265703,84.67672797,82.91703702,81.37587187,81.02397780,82.19656161,84.36938731,85.43434140,85.63574170,85.31416946,84.99871070,84.24085321,81.61625527,76.94180089,72.93357133,71.85976788,72.23884436,72.72609935 20070304,19:30:10,37.42277657,38.69451890,38.39460068,39.50683012,43.24414772,46.81079970,47.71860701,47.28855915,47.50735636,46.72917336,44.19538828,44.62503008,46.56408501,48.08856144,53.58688823,65.05703651,73.94206430,76.75941674,78.51731878,80.68168882,81.89585437,81.78130855,80.88522654,77.97806319,76.17745371,78.54108720,83.55534983,87.83367049,91.89318616,96.07895567,99.42058095,101.34778634,101.86389126,103.15299029,103.36141403,102.61836332,102.24359120,102.84813702,104.27263164,105.00370569,103.13036098,100.30501892,99.52736222,101.58662480,102.13053755,100.88365017,99.69149242,99.83927298,100.18081374,98.70944376,96.03475157,95.59480972,97.13963126,98.60279168,99.41282474,100.44622413,100.01054474,99.17146689,98.49676636,98.63886985,98.83339884,98.85367026,97.99289215,96.89205036,96.21159484,95.63396316,94.58801372,94.17080328,94.22387120,94.67599548,94.79248443,92.67613235,89.72592488,88.60351327,89.39886428,90.79434289,91.79708830,92.53275600,92.35602353,91.53752464,90.85051012,90.62714276,89.95529556,88.60133970,87.46399479,87.21158343,87.77993425,88.39651637,87.72667554,85.95861804,84.17013940,82.60234846,82.18393573,83.39634240,85.53946104,86.77986642,86.83804185,86.67493773,86.25544906,85.59811421,82.90091102,78.12578866,74.01201984,72.87664875,73.40920659,73.80148459 20070304,19:30:12,37.57083858,38.93878836,38.68887314,39.71526727,43.41635691,47.12405457,47.86469104,47.47411234,47.74179152,46.89222787,44.48322580,44.96860574,46.88756121,48.30548723,53.87368006,65.41700044,74.42255956,77.08983177,79.00800573,81.11051532,82.39185011,82.31940774,81.38359970,78.39613164,76.66165208,79.04453428,84.03994588,88.38490273,92.40638653,96.69747542,100.06632197,101.97174377,102.53467445,103.78758843,104.05193465,103.26134004,102.79094095,103.48309129,105.01577826,105.75148774,103.86004059,100.97061501,100.20377334,102.18840766,102.82022249,101.56435975,100.39372594,100.48634167,100.88364032,99.34022535,96.67064342,96.32133839,97.86177879,99.27773142,100.19784782,101.14579597,100.74270347,99.82955222,99.14412486,99.28598218,99.48239042,99.56824367,98.62000386,97.56125820,96.90526777,96.29378750,95.29065927,94.87899212,94.84000836,95.34761713,95.38874674,93.26237736,90.30029662,89.20982331,90.07784023,91.44581425,92.48630492,93.14090526,93.08454784,92.25411074,91.54344431,91.19095199,90.56353119,89.16276971,87.99116227,87.72331168,88.34086252,88.93791495,88.42125233,86.64734048,84.80543582,83.25212752,82.83922312,83.95553366,86.25310000,87.37743630,87.41694218,87.21072823,86.85117471,86.20681299,83.49065333,78.62491790,74.56640331,73.47691502,73.90141939,74.43691097 20070304,19:30:13,37.48814586,38.62232056,38.43482169,39.55680410,43.15056618,46.87978630,47.65601501,47.31365977,47.45786554,46.76434384,44.34519416,44.75305133,46.65800653,48.01202179,53.44747506,64.95068353,73.95135398,76.61790725,78.50252998,80.67832081,81.97749354,81.83361896,80.88527949,78.03260286,76.17710495,78.59200043,83.56750953,87.79568360,91.82423074,96.03901567,99.38509295,101.26483339,101.84015071,103.17126766,103.39609945,102.64280216,102.11034794,102.85329423,104.25820088,105.02611957,103.13216113,100.32508920,99.48287726,101.58060636,102.11308092,100.85314854,99.74959755,99.84282538,100.11223655,98.67866723,96.07452677,95.64662174,97.19710469,98.65380039,99.53933213,100.40491504,100.07063797,99.15056803,98.44887396,98.59219066,98.81848531,98.89634297,97.86936621,96.86860131,96.24046816,95.52533357,94.55603916,94.12199939,94.17742196,94.58822987,94.79517750,92.63212752,89.64727727,88.55514235,89.41252909,90.82170620,91.88393637,92.53468095,92.42503573,91.56981324,90.84831460,90.56877346,89.78461428,88.64625475,87.37964216,87.15351875,87.71218647,88.25748364,87.70060903,86.03319952,84.12954154,82.72786638,82.22387253,83.41012780,85.60139371,86.72302728,86.91312229,86.58132516,86.25664480,85.59537873,82.85175560,78.17447817,74.08528066,72.97088461,73.47991348,73.88411860 20070304,19:30:15,37.27751413,38.51430377,38.21477148,39.31517167,42.89854588,46.69846628,47.56361431,47.10559396,47.38676122,46.73722579,44.29203906,44.58270400,46.54789066,47.85658187,53.24526106,64.74163578,73.75441910,76.42620861,78.17604534,80.45987243,81.72518122,81.56245743,80.66000119,77.77007322,75.89270821,78.30943929,83.30944348,87.45726165,91.49519346,95.73561263,99.03969392,100.85426437,101.48302551,102.78669527,102.99909990,102.28139107,101.81935031,102.45643440,103.84414255,104.63725710,102.75323023,99.88089065,99.09273156,101.21247939,101.66955573,100.49793015,99.34348102,99.48911881,99.81863482,98.32717405,95.76025696,95.32343961,96.83252431,98.22858783,99.08925222,99.95301062,99.60977034,98.72340877,98.02982392,98.21714132,98.45878955,98.49427860,97.52553886,96.50281512,95.82858005,95.16353918,94.16526282,93.69641527,93.80809463,94.24224391,94.42581828,92.28916277,89.33381485,88.21113937,89.11271217,90.47065501,91.61556680,92.23780669,92.03625690,91.24855785,90.50368374,90.14734652,89.39462044,88.24298823,86.96596141,86.73882285,87.30698604,87.86271686,87.28466960,85.60921599,83.80995532,82.36729605,81.94321511,83.15753843,85.25167737,86.32567423,86.53573540,86.19778385,85.83489197,85.21134629,82.56669075,77.93266360,73.86022093,72.71947915,73.19183851,73.51285529 20070304,19:30:17,37.17264866,38.51851915,38.19839997,39.13816229,42.64460349,46.59216631,47.50353801,47.04595308,47.36617531,46.70814617,44.13427251,44.46309865,46.48345478,47.70719851,53.22727498,64.65787747,73.74200936,76.30797683,78.13955024,80.41159380,81.58179466,81.43717846,80.61317071,77.64228404,75.73195002,78.19354081,83.19338436,87.37642883,91.37642106,95.67803783,98.88674101,100.69811159,101.36521555,102.59854115,102.81248816,102.05430445,101.69158340,102.30288934,103.68630615,104.49243993,102.61127291,99.64987804,99.03093264,101.03520116,101.46766735,100.35350019,99.17181934,99.26117197,99.67217542,98.12799917,95.57859435,95.12549459,96.64134532,98.03828351,98.95190986,99.78971499,99.49179002,98.54237826,97.88399272,98.07744381,98.34301010,98.29456009,97.42119704,96.34226150,95.66132303,95.01279617,94.04222961,93.59195167,93.63289534,94.16204931,94.24835372,92.12093642,89.10979411,88.07518271,88.93985937,90.21829602,91.45083685,92.03047632,91.81586240,91.09950940,90.40099225,89.99836412,89.35904986,88.03033409,86.86266859,86.64393120,87.17482178,87.67405530,87.07624206,85.42871679,83.70465637,82.17400085,81.80411878,82.94449798,85.04887315,86.11586919,86.28907814,85.94184269,85.66900704,85.02371580,82.44056253,77.68620745,73.65806780,72.60652576,73.08789062,73.46474318 20070304,19:30:18,37.16557572,38.39934278,38.02434533,38.95556526,42.63166583,46.34750879,47.27390230,46.86555107,47.11964356,46.43329612,43.89620584,44.26891353,46.21183381,47.46994848,52.95862667,64.27894717,73.23134373,75.81654881,77.75733957,79.91805171,81.15645888,80.95999291,80.11253762,77.19476427,75.34063136,77.74989638,82.75690257,86.89963856,90.86460675,95.04722634,98.26891888,100.11516306,100.75021841,102.00920706,102.21283254,101.47632486,100.97743070,101.64455725,103.10298005,103.83739349,101.96831883,99.01803504,98.45284578,100.33410117,100.80370741,99.66228650,98.50989284,98.52818733,98.92209049,97.46964701,94.85988432,94.47284858,95.98637999,97.41654413,98.30449294,99.22668465,98.83877297,97.91047757,97.25648279,97.43833881,97.68928895,97.60613233,96.72924924,95.71572230,95.03208575,94.33405885,93.40432365,92.96543702,92.92567109,93.52049160,93.56734329,91.47591542,88.46666271,87.51870427,88.28993318,89.59898382,90.72672674,91.37095905,91.14769812,90.40402098,89.75427823,89.44108582,88.76855730,87.48176742,86.33979384,86.10689370,86.70247196,87.12655852,86.45583292,84.90585568,83.06363785,81.59540570,81.16411067,82.26166839,84.40189516,85.55982768,85.71939005,85.35143865,85.16037845,84.47244525,81.90478703,77.13487512,73.09565867,72.04099152,72.55393852,72.87917909 20070304,19:30:20,37.15166079,38.39375043,37.95066005,39.05530021,42.81180763,46.36874986,47.31241288,46.81964577,47.09379698,46.37361454,43.96469732,44.28134268,46.12459152,47.55429561,52.96450956,64.25123449,73.11772847,75.90468036,77.69507487,79.89662415,81.15618409,80.85583598,80.01756228,77.12221068,75.26392396,77.62012597,82.64454903,86.76970852,90.74432291,94.89468664,98.23087874,100.09354994,100.62304228,101.89602669,102.13079303,101.41334314,100.90776910,101.55555657,103.01608594,103.73169948,101.86037188,98.95213158,98.25061801,100.24352146,100.78083242,99.63473984,98.41384734,98.58988049,98.96931159,97.42617110,94.84574929,94.41971896,95.88414274,97.31279490,98.21682121,99.11061799,98.66771380,97.88648377,97.19699725,97.32994831,97.57021111,97.56481950,96.72670757,95.59469941,94.97880442,94.24524510,93.34343393,92.90283364,92.91342515,93.40466812,93.51274127,91.35131502,88.42576108,87.40305059,88.25992893,89.63573712,90.67874070,91.38418869,91.15603760,90.42262792,89.67870238,89.40295398,88.58045934,87.34925325,86.27032081,85.96172489,86.54065458,87.08613033,86.56665591,84.87668702,82.96532558,81.45758289,81.15214416,82.19045854,84.38525103,85.60994328,85.63620118,85.34917970,85.13400499,84.41162134,81.76849219,77.10483157,73.06741084,71.95406772,72.44213776,72.76627219 20070304,19:30:22,37.56966097,38.67623082,38.26384702,39.48269981,43.14603877,46.81260731,47.76451698,47.16721288,47.52098728,46.78891536,44.43479470,44.64710629,46.55236028,47.93841978,53.48496185,64.95178861,73.93529424,76.85048913,78.55445133,80.91517311,82.12062702,81.93758005,81.07645141,78.12790528,76.23661428,78.67250377,83.63367699,87.86322825,91.92617516,96.15822425,99.50847978,101.38444277,101.99172970,103.22220438,103.42979432,102.71155296,102.27806317,102.88864822,104.41285566,105.18861518,103.27619258,100.39969706,99.63782120,101.62156863,102.14353759,101.00320220,99.78145494,99.92733721,100.36737409,98.81942993,96.21374323,95.75520896,97.30627545,98.69621381,99.63711074,100.41924829,100.14576422,99.25557362,98.58123565,98.75200037,98.95819684,98.94844057,98.06401312,96.96286532,96.27114112,95.63139204,94.72836736,94.23517155,94.24001833,94.75966962,94.92541639,92.73060868,89.80130998,88.72913772,89.56609053,90.86967422,91.89006799,92.70224887,92.42347282,91.75026711,90.99131286,90.71730832,89.89062966,88.69311782,87.59998656,87.23549967,87.85779729,88.40055783,87.77560546,85.93828510,84.17000815,82.57364437,82.35621075,83.48001482,85.69903954,86.80676722,86.95562416,86.72263149,86.39343729,85.65333072,83.03903870,78.28214772,74.11987649,73.11601018,73.56746668,73.86689128 20070304,19:30:23,37.67830914,38.92833266,38.68221575,39.85200725,43.45313848,47.18334940,48.29805732,47.59642417,47.92487036,47.15197379,44.76761538,45.12299906,46.95549497,48.43669900,54.06280424,65.58003355,74.74107665,77.58149993,79.32012924,81.72660757,83.01961781,82.81338765,81.89298052,79.01612968,77.06567496,79.51754439,84.53599189,88.87585441,92.93322710,97.24347970,100.63509889,102.54238945,103.14094471,104.44923412,104.65445165,103.93132811,103.49219611,104.20708858,105.62789038,106.40216321,104.59257510,101.58995511,100.85585882,102.92802800,103.40935831,102.21331982,101.02238013,101.17796727,101.56500546,100.04978954,97.45136993,96.98482570,98.54415608,99.95959417,100.90399844,101.74612882,101.44142578,100.50308927,99.85392973,100.00475834,100.22702092,100.23925443,99.28670195,98.18819698,97.48665106,96.81666024,95.91108631,95.45013984,95.48355519,95.95641122,96.16816019,93.96653408,90.90450706,89.86321740,90.70115120,92.08225765,93.13288372,93.89074685,93.62363130,92.95663013,92.20547919,91.86972833,91.12460432,89.85196216,88.68765246,88.36134848,88.97310153,89.61616632,88.96135535,87.06335227,85.25544841,83.78343213,83.37155308,84.66438555,86.84332050,87.94237098,88.09360000,87.85370117,87.55841880,86.68499683,84.07330630,79.34840293,75.09690368,74.03048588,74.61421554,74.91673739 20070304,19:30:25,37.63490603,38.87852759,38.71933805,39.76708867,43.36864940,47.12822339,48.25154760,47.55412948,47.93000070,47.19508488,44.75429110,45.07810864,47.06136384,48.46693129,54.00784987,65.59491155,74.58797745,77.38801031,79.14673622,81.50265246,82.77265273,82.58136306,81.72001706,78.86294901,76.90204985,79.33689804,84.39762545,88.66539209,92.72414768,97.00082997,100.44686473,102.28319380,102.95213322,104.25813763,104.43205512,103.70624894,103.27870633,104.00087673,105.37187274,106.20216837,104.29847709,101.29040355,100.61566509,102.74647359,103.17307657,101.97090685,100.81728521,101.00524501,101.32906780,99.74157340,97.18885021,96.72406922,98.25401947,99.76330875,100.62320873,101.54206657,101.23728826,100.28807551,99.61338240,99.71021624,99.97799128,99.95494609,98.98520542,97.97667860,97.27899588,96.53715361,95.69185062,95.20617061,95.26902230,95.72097008,95.93472293,93.71654446,90.60357167,89.59448432,90.45290187,91.87817051,92.90777122,93.65552323,93.42094214,92.72772851,91.92615666,91.58357071,90.86014210,89.60499932,88.38683067,88.13805058,88.75580579,89.39441294,88.77884697,86.89236696,85.08945393,83.63603805,83.15001607,84.44122627,86.61166137,87.75554340,87.85646718,87.55335308,87.33157003,86.52264182,83.88568702,79.14202382,75.01926485,73.84727171,74.35352468,74.76701826 20070304,19:30:27,37.40904397,38.49925021,38.21110258,39.26516758,42.78128890,46.56595348,47.43804028,46.89691449,47.33208138,46.54397264,44.13277625,44.44900716,46.51099318,47.72869250,53.25527648,64.72551170,73.46124617,76.25617993,77.98104621,80.26816477,81.44175628,81.30236834,80.48388364,77.60628893,75.66665877,78.09080070,83.04899449,87.21177766,91.24107259,95.46067628,98.77838066,100.61423108,101.25790142,102.49626014,102.66914774,101.94959217,101.53687707,102.18388194,103.58934164,104.32609619,102.44647766,99.53761069,98.89472619,100.88887315,101.33497563,100.16567935,99.00770147,99.15161256,99.51759875,97.92470906,95.38584812,94.91044874,96.50092294,97.97242138,98.75167785,99.65036660,99.44138463,98.47700653,97.74058957,97.88080585,98.10237469,98.05676349,97.18026571,96.17963101,95.46793635,94.81657918,93.96133256,93.45603615,93.44758331,93.96366048,94.13574834,91.90259092,88.95556980,87.95017664,88.76228820,90.12003327,91.18302683,91.86588242,91.61520229,90.92818029,90.10902232,89.80767654,89.15402407,87.92951947,86.73690150,86.54891476,87.08903370,87.62471734,87.06544554,85.27854446,83.55644774,82.01292119,81.55566617,82.76267525,84.95726683,86.06626234,86.14782636,85.90448821,85.69291519,84.81437259,82.29070082,77.52732934,73.53605972,72.43822784,72.85579890,73.31331516 20070304,19:30:28,37.07929755,38.34783768,37.95958779,38.94898761,42.60713860,46.16195592,47.09989359,46.63328585,46.96772220,46.22214197,43.79436040,44.17840767,46.01334536,47.31069687,52.83228577,64.11254598,72.73074353,75.65860065,77.40149925,79.54985117,80.76837994,80.66955484,79.69266920,76.89353835,75.03749892,77.29624005,82.27201159,86.49722353,90.41498933,94.64392792,97.85257185,99.71763454,100.23657108,101.49178614,101.73925879,100.95191337,100.46399212,101.18732143,102.48563236,103.25099935,101.51389016,98.60633690,97.93199949,100.01065504,100.43898263,99.21808361,97.98706049,98.11715437,98.49377199,96.94151926,94.43055391,93.97939709,95.52526635,96.86484031,97.77182665,98.63215029,98.33071086,97.45562081,96.80127605,96.86281352,97.13273911,97.08641710,96.23296286,95.18233338,94.49778829,93.86845417,92.97007927,92.45918400,92.54079212,92.93669429,93.10288998,90.94755042,88.03312450,86.99402050,87.91705162,89.11461511,90.19374800,90.93056167,90.64355196,89.88017485,89.13833560,88.87021548,88.24719658,86.95362617,85.80339170,85.62164408,86.13613966,86.69095767,86.17111138,84.35661884,82.58294058,81.19201679,80.76641304,81.88237416,84.07037734,85.15315386,85.11970391,84.95527178,84.69280400,83.89449398,81.31510561,76.80582928,72.76923395,71.57514753,72.13529026,72.62488956 20070304,19:30:30,37.04121062,38.28659140,38.07374007,39.03313110,42.61627386,46.26975889,47.14826288,46.68759250,46.96934960,46.32410527,43.78610112,44.19173930,46.02956175,47.33391563,52.87091485,64.14794704,72.97148011,75.76541107,77.45538488,79.65313529,80.87670330,80.80158532,79.90561420,76.99937296,75.16614070,77.52442665,82.45374331,86.65594397,90.57568273,94.76577230,98.05509668,99.81753197,100.42788047,101.67973559,101.91534924,101.13608376,100.66049360,101.41648605,102.66943976,103.45929719,101.67482752,98.74399321,98.04570751,100.08965931,100.62187834,99.34945195,98.16957701,98.30877649,98.67825073,97.07639120,94.61328700,94.15337247,95.76973809,97.07248196,97.92995292,98.84588480,98.45660854,97.59452412,97.02829335,97.03765568,97.26807006,97.32151617,96.34596726,95.30219311,94.63971170,94.09627882,93.15428165,92.64839022,92.70172910,93.18496324,93.29160640,91.07666075,88.16732963,87.14282037,87.94109044,89.22120774,90.31390848,91.00297660,90.79142911,90.06404628,89.33886496,89.08388360,88.42197374,87.14246597,85.99648332,85.77122290,86.42440930,86.91331320,86.38695571,84.61606754,82.76516793,81.28787274,80.96702696,82.00754974,84.15828517,85.26701156,85.30570548,85.07984935,84.91163647,84.10807572,81.57000457,76.86624444,72.87519502,71.67858297,72.17534302,72.68653198 20070304,19:30:32,37.25409028,38.48853074,38.25763482,39.35708750,42.87219524,46.59964090,47.46968444,46.95786083,47.36494315,46.59385041,44.10549191,44.31212895,46.31314506,47.68230112,53.12070668,64.57780882,73.49061229,76.18552459,77.88654863,80.22024277,81.46708563,81.27185199,80.51485619,77.55947208,75.70270742,78.06112001,83.04637820,87.20278746,91.20648397,95.39711602,98.72359320,100.49508875,101.17367806,102.45895173,102.57294479,101.88435266,101.45171494,102.11415392,103.51262436,104.26449824,102.41796863,99.48095134,98.82664631,100.71490715,101.33193184,100.12252786,98.92808056,99.05345989,99.41565571,97.87403550,95.37079907,94.91413854,96.49760661,97.90214270,98.68180526,99.59879356,99.28031680,98.31099193,97.69127985,97.75640769,98.00066802,98.06723877,97.12519993,96.07931102,95.43206983,94.77802202,93.89981994,93.39419691,93.47620490,93.91259167,94.05567221,91.82212581,88.85744862,87.85280747,88.61899669,89.92249024,91.06375330,91.77132684,91.59775796,90.82564265,90.09265066,89.76955858,89.01019033,87.81999149,86.70428772,86.43090892,87.16291423,87.66639913,87.05316778,85.31475820,83.43856794,81.98836761,81.56679682,82.70670912,84.83634431,85.89552070,86.07262419,85.85526117,85.61637117,84.81241798,82.26278278,77.45761328,73.43214863,72.32062801,72.77976446,73.24255518 20070304,19:30:33,37.61216599,38.98675046,38.63155551,39.79205721,43.49001445,47.20027785,48.10978995,47.57382152,48.02525273,47.07252555,44.66193790,45.01544351,46.95492084,48.33533414,53.85486764,65.56927934,74.48998249,77.28414162,79.02848313,81.43847844,82.66662115,82.46959946,81.65436114,78.71156130,76.83293459,79.23280843,84.31981108,88.52404271,92.62749157,96.87125131,100.20615161,102.14040919,102.79284693,104.09386748,104.20908853,103.51981623,103.03063448,103.70702117,105.18121235,105.99625383,104.07887052,101.17578254,100.47062947,102.42510519,102.94089931,101.88614596,100.58750370,100.72150193,101.15313356,99.65525248,96.95445967,96.53598871,98.13460656,99.54400954,100.39805215,101.28512692,100.99238395,100.03946206,99.33883252,99.47112285,99.70775730,99.74212238,98.85141900,97.78016825,97.12469181,96.43779165,95.52985960,95.03617623,95.14535451,95.56856670,95.70878408,93.42456614,90.47389069,89.40365141,90.22103223,91.55036643,92.66580905,93.42124111,93.25931084,92.45863141,91.69513450,91.36222653,90.71636618,89.43438853,88.26893940,87.93120656,88.64928749,89.16374804,88.55456335,86.77781629,84.94803634,83.53945906,83.10423766,84.27141868,86.41835940,87.57173224,87.66808840,87.43990598,87.08716250,86.35714400,83.63902171,78.82845281,74.75128810,73.67891319,74.13988765,74.56487350 20070304,19:30:35,37.92864340,39.25966694,38.86881595,39.95116655,43.73502997,47.56316594,48.43317991,48.00563826,48.39929187,47.45915756,45.13245549,45.56494017,47.39013690,48.78723378,54.40891557,66.12070735,75.19576631,78.11961623,79.96874013,82.31142173,83.49105745,83.41997963,82.50159564,79.56067052,77.65020869,80.12030671,85.28723726,89.59157282,93.72035884,98.03796551,101.42412580,103.34529990,104.00787424,105.28190060,105.53076385,104.72289620,104.25265590,105.01152044,106.45691305,107.28587910,105.37565915,102.43177685,101.64358611,103.71464153,104.23441502,103.10768939,101.84738864,102.02617990,102.41216052,100.94071787,98.15738573,97.73227550,99.34046495,100.81198559,101.66146550,102.52076147,102.27322286,101.35628817,100.68951485,100.82583796,101.01209673,101.03565761,100.15076964,99.04112660,98.35753970,97.68288168,96.71111791,96.25136108,96.37081597,96.85075263,96.96173808,94.63198400,91.70618230,90.55658547,91.43152005,92.81702036,93.90118730,94.61207397,94.44774815,93.67597469,92.96038204,92.64557004,92.02173432,90.63438908,89.47765651,89.14149247,89.77153023,90.28644468,89.70401671,87.91464617,86.09129764,84.71308687,84.20157430,85.34971959,87.64462768,88.74555950,88.84039718,88.52470613,88.21691385,87.52086155,84.79186482,80.02297925,75.79178211,74.60980041,75.18202530,75.63523732 20070304,19:30:37,37.66618708,38.88903671,38.58974376,39.64718670,43.46064721,47.19933536,48.10306783,47.64236688,47.95599474,47.23409665,44.80161673,45.06931368,46.94685717,48.35846468,53.88372530,65.52451750,74.54124780,77.39955794,79.34703291,81.44711476,82.71521237,82.63992237,81.69108412,78.79558165,76.89420562,79.32849262,84.39213764,88.61929417,92.69988703,97.04680225,100.38264278,102.26200740,102.90079239,104.17994318,104.39988686,103.64028520,103.23574670,103.94910170,105.36010804,106.16914247,104.30341720,101.31867866,100.54278107,102.55419207,103.08278965,101.88845402,100.70626020,100.85802000,101.25579365,99.83375160,97.08592921,96.67903599,98.26023476,99.63736499,100.50416938,101.42633612,101.09931901,100.12488238,99.51676813,99.65641173,99.92172330,99.87004697,99.00643846,97.93078147,97.23674797,96.55362335,95.56742493,95.13875092,95.23295287,95.66761077,95.82583929,93.61365520,90.62813312,89.47988536,90.45188610,91.74727030,92.77234760,93.60813678,93.41038669,92.60670461,91.86187984,91.58741749,90.91991493,89.54412645,88.39807722,88.07171435,88.79010525,89.21528055,88.77354419,86.93818060,85.12158437,83.68071904,83.16202601,84.46132960,86.52817417,87.55072134,87.81205699,87.48006872,87.16076327,86.48242874,83.83080787,79.00679581,74.85413134,73.69739776,74.25808450,74.67288706 20070304,19:30:38,37.15415570,38.32624842,38.04041026,39.17647542,42.89794766,46.46253141,47.28475436,46.96106896,47.14138785,46.31890552,44.09954080,44.25372923,46.08247048,47.56439107,52.97507540,64.30590551,73.18275956,75.88994569,77.74991373,79.77566850,81.17484934,80.94425414,80.07676873,77.17385966,75.31589268,77.67171148,82.57995995,86.78568366,90.74587692,94.96997606,98.27655672,100.09632294,100.70235685,101.96055081,102.14257386,101.39023247,100.90334068,101.60983899,102.98201903,103.72010550,101.83906765,98.97295170,98.20985310,100.26453934,100.71630907,99.56139770,98.33175379,98.45425623,98.88473326,97.39294777,94.88746571,94.46777429,95.96808039,97.33535325,98.13829126,99.07994592,98.68821510,97.78662505,97.18073949,97.22512965,97.54753008,97.50355869,96.64184058,95.58801467,94.91402771,94.26771340,93.29660674,92.86234659,92.90467092,93.35422022,93.47942523,91.36164496,88.40128368,87.31734617,88.20823368,89.54446536,90.53082388,91.32634249,91.13966709,90.40520152,89.64847412,89.30784537,88.60983495,87.30194588,86.22116291,85.97892075,86.63266333,87.08240942,86.52131843,84.82914242,82.96666517,81.56935166,81.04251818,82.16218018,84.28618558,85.50136185,85.51984673,85.30584589,84.97859516,84.29628464,81.70928904,77.04921020,73.00064897,71.95879555,72.30271805,72.79068300 20070304,19:30:40,36.95613553,38.26104000,37.85421128,38.91156741,42.60020736,46.20302173,47.07746157,46.61714816,46.98130111,46.11128558,43.83104479,43.98374167,45.95075034,47.38194428,52.74490506,64.04596805,72.72065541,75.45183663,77.22181568,79.41716566,80.64249040,80.42691052,79.63133859,76.69408393,74.78102234,77.21710414,82.11838226,86.28865122,90.22619649,94.44176088,97.67458991,99.47611657,100.09441416,101.34918426,101.48800362,100.80384262,100.29727206,100.90548103,102.24293038,103.07326406,101.18258466,98.27657106,97.58022768,99.66350829,100.12726073,98.91238203,97.72827613,97.82766121,98.18306073,96.71812801,94.22082488,93.76128142,95.33429316,96.65043271,97.44273147,98.39434941,98.01407238,97.13853615,96.46287305,96.58401155,96.82238627,96.90516128,96.02260540,94.94687486,94.30990193,93.59075281,92.75695331,92.16773765,92.25525691,92.72755043,92.85175251,90.69951177,87.78575175,86.68049619,87.55807272,88.87925222,89.91926044,90.64459471,90.50338455,89.76451686,89.02780103,88.69203616,87.99460941,86.70094607,85.65613119,85.29365563,85.90954164,86.40101412,85.78963912,84.11452648,82.38760726,80.95886578,80.49620802,81.56190938,83.71073621,84.88945879,84.90363467,84.76006642,84.43444113,83.68079344,81.12390779,76.49177997,72.39894500,71.49491410,71.83325044,72.26164530 20070304,19:30:42,37.27203142,38.50490353,38.19732128,39.11156880,42.86126324,46.55902866,47.51776664,46.92619123,47.39575570,46.69577217,44.17866930,44.33441017,46.42067126,47.80692498,53.16484562,64.63934660,73.39060501,76.19642848,77.91544410,80.13636443,81.33165177,81.21320066,80.38385206,77.48706074,75.57604209,77.99521242,82.99289869,87.20914753,91.15655299,95.42556117,98.69744921,100.52355547,101.14776364,102.38387017,102.59123410,101.93801947,101.42244105,102.01588328,103.44709543,104.24578594,102.42203306,99.47226410,98.76287312,100.72064200,101.37008665,100.10371195,98.92219046,99.01661286,99.29969735,97.81219603,95.29065575,94.86143964,96.39744427,97.81545673,98.67363959,99.58414722,99.15151796,98.30677830,97.59275910,97.77281355,97.97806819,98.05283990,97.17553758,96.09086711,95.45503899,94.76506457,93.91625341,93.36291056,93.42924641,93.87394712,94.01893632,91.84892216,88.89514739,87.79080656,88.57440936,89.95818158,91.00435401,91.69736061,91.54795846,90.81568238,90.10330352,89.74527117,89.08987182,87.75490656,86.70497442,86.33956286,86.96945046,87.41452001,87.00242490,85.12352781,83.42977610,81.89980522,81.50943884,82.67456087,84.82052111,85.94688130,85.96064211,85.78093287,85.52590960,84.73613913,82.17727079,77.39520434,73.36251665,72.38849670,72.80087653,73.20429163 20070304,19:30:43,37.55401252,38.68023401,38.43683837,39.54998345,43.27206821,46.93024651,47.86337368,47.30631320,47.70893326,46.92075194,44.59968530,44.78031297,46.62399764,48.05925887,53.54458326,65.01621752,73.96710911,76.79136324,78.47858738,80.71429926,82.00548068,81.89566302,81.03803980,78.17998968,76.25572890,78.64469189,83.65799694,87.82587938,91.85984329,96.13309859,99.43855125,101.32537610,101.94943174,103.16889452,103.40825021,102.70585868,102.24527400,102.91102669,104.37429259,105.18627499,103.33481441,100.38708808,99.67644756,101.60889825,102.18100143,100.91812744,99.75308611,99.86287627,100.21715747,98.61804223,96.04790799,95.72338874,97.21987718,98.67150111,99.55969181,100.40763138,99.97643185,99.14739851,98.48881549,98.60934398,98.87361456,98.89017081,98.00208617,96.93134198,96.31743265,95.70259014,94.70869582,94.23458543,94.25188607,94.73439744,94.81652178,92.69665317,89.72926199,88.63101911,89.44433817,90.83190455,91.87447736,92.59318956,92.36686683,91.65655619,90.88091754,90.55482307,89.89977511,88.59532307,87.47177827,87.12943908,87.79428415,88.31294718,87.83167549,85.87376460,84.20924631,82.60177491,82.26833815,83.49897381,85.60590994,86.83513574,86.78414485,86.56443351,86.24983138,85.55923194,82.86199428,78.20369819,74.15875475,73.10430620,73.54642487,74.01855524 20070304,19:30:45,37.66908644,38.68142128,38.58331346,39.75699374,43.37273670,47.02126798,47.88757375,47.44355996,47.70188301,46.83658141,44.54804888,44.90522328,46.57015443,47.93914688,53.61212073,64.99563126,74.06226705,76.86112061,78.66539725,80.90734792,82.25737957,82.02289356,81.17501914,78.28891989,76.41925042,78.83204081,83.75535986,87.99730569,92.02559553,96.30912647,99.59356095,101.49459034,102.09701983,103.36622475,103.55654860,102.85091717,102.40842251,103.05310643,104.49642540,105.28858635,103.30365018,100.41299028,99.73220427,101.77144849,102.22624168,101.09169493,99.93539595,100.03261413,100.41006807,98.84374905,96.26187098,95.84092280,97.42582232,98.82562522,99.66279089,100.54400173,100.24165556,99.31715050,98.64003112,98.81198613,99.05140141,98.98553601,98.12371700,97.03176298,96.41303905,95.72164703,94.81256533,94.31831682,94.34087524,94.82786650,94.86355037,92.79112220,89.81852674,88.76046915,89.61595961,90.98436113,92.08170810,92.76797718,92.56551999,91.85391781,91.00249657,90.72938838,89.98936082,88.76210840,87.58289818,87.29465321,87.86037804,88.45794479,87.87212231,86.04760783,84.37069175,82.82621125,82.42699828,83.63448545,85.84241822,86.89419377,86.95402866,86.72497336,86.39574420,85.62295993,82.99665744,78.29988873,74.15966297,73.08281581,73.66386396,74.00176998 20070304,19:30:47,37.81704878,38.98214606,38.74611741,39.97492962,43.48297063,47.25012115,48.10887163,47.62353693,48.06063786,47.04139333,44.70717557,45.13089155,46.88077063,48.37308073,53.96559004,65.54522569,74.51927978,77.41731305,79.14864238,81.46655568,82.67029770,82.49977309,81.59204440,78.69196442,76.80629734,79.29969946,84.24714342,88.55351172,92.64176419,96.94291955,100.28901694,102.20616154,102.78714869,104.06353522,104.34128086,103.58461077,103.10695450,103.81305719,105.21825074,105.95656848,104.02780009,101.18994130,100.44505187,102.47041109,103.05745542,101.94006441,100.66732771,100.86392810,101.19245404,99.58188858,96.99694274,96.53275852,98.16898649,99.54632773,100.41714089,101.32742310,100.97733230,100.14163621,99.44552023,99.61343378,99.77919301,99.82052266,98.83505727,97.75091003,97.14404037,96.36573530,95.52189638,95.03413159,95.10454635,95.53046220,95.65014459,93.58773853,90.57007825,89.41577087,90.30100691,91.59464791,92.69010492,93.40466188,93.23377345,92.50406223,91.70832951,91.50997719,90.74794997,89.46466557,88.27472624,87.98841368,88.55997181,89.20947448,88.45959257,86.76816763,84.97101947,83.44156952,83.06658055,84.26042240,86.48472812,87.47416941,87.63847853,87.31242713,87.04761351,86.35477584,83.68166644,78.85575888,74.81662617,73.73337015,74.17099629,74.60993158 20070304,19:30:48,37.73777261,39.15304115,38.85091837,40.06175743,43.54306500,47.42450870,48.32279298,47.77279378,48.24202594,47.36270829,44.91301594,45.26255766,47.14702385,48.63094263,54.21582557,65.86694207,74.90857491,77.81692925,79.54303241,81.93374446,83.14023613,83.00449869,82.05666979,79.15112204,77.20589888,79.66287443,84.72045110,89.03519913,93.11951573,97.48634538,100.87602129,102.73959307,103.39896862,104.64929517,104.89901633,104.17967915,103.70190547,104.46270622,105.83236933,106.59849922,104.75837801,101.80296874,101.04151153,103.10764903,103.65735935,102.52137309,101.31356031,101.42548560,101.74187929,100.19955121,97.56681155,97.11837010,98.68586234,100.15499275,101.06147046,101.93193968,101.62160316,100.72194623,100.04038009,100.16846577,100.37180971,100.36401112,99.41712147,98.37154395,97.72499600,97.00076826,96.12396068,95.63218529,95.64913476,96.14343440,96.28149319,94.16117067,91.11571867,89.99044451,90.89071157,92.18754999,93.28652146,93.99780124,93.75467136,93.10386010,92.33919572,92.01712989,91.37936456,89.99202662,88.86219490,88.56666968,89.19647154,89.73375866,89.11819150,87.27893863,85.48658022,83.95605240,83.48740212,84.67921476,87.02650382,88.04611410,88.26756331,87.88303358,87.68119337,86.97099415,84.28389938,79.46682437,75.26904171,74.11689482,74.68358916,75.11191724 20070304,19:30:50,37.41635475,38.91991395,38.56827820,39.66659032,43.28763142,47.14937654,47.93495566,47.47652807,47.91637706,47.16514019,44.64148893,45.02595964,46.85547856,48.22583629,53.83563130,65.38172765,74.25915528,77.08921149,78.87336662,81.13604581,82.44984047,82.38637342,81.42713030,78.46598407,76.51995963,78.99023537,84.01834415,88.25339438,92.30200794,96.61619726,99.95846633,101.74439307,102.47388862,103.75661721,103.90572347,103.17414966,102.75923663,103.37858930,104.84976684,105.67694847,103.73597602,100.76438011,100.11804059,102.16896481,102.64477918,101.49712865,100.34304681,100.40025712,100.74598862,99.21679077,96.59831103,96.16023011,97.74151862,99.16780931,100.03840282,100.91965191,100.64977263,99.64824269,99.00131788,99.15441739,99.41068723,99.30938067,98.42319277,97.43242995,96.71077047,96.05828606,95.17969748,94.68478203,94.68401110,95.23390622,95.35327537,93.14761999,90.22422625,89.12446287,89.96460383,91.22423943,92.40124160,93.01430895,92.75729271,92.18783081,91.39661676,91.00065820,90.38366661,89.11324321,87.87887198,87.64819967,88.32411030,88.83905803,88.24291641,86.43158582,84.63113251,83.02815177,82.59585254,83.83050324,86.09789469,87.17969390,87.35582342,87.02245881,86.74761914,86.08853505,83.44514082,78.60316225,74.46498895,73.36729156,73.86349420,74.33113982 20070304,19:30:52,37.31880783,38.65030423,38.35894563,39.32813078,42.92307472,46.77645653,47.60355988,47.03426881,47.41241295,46.61285048,44.19697353,44.54534991,46.42805259,47.79854116,53.31462576,64.75737361,73.59056841,76.28219767,78.11028775,80.29988388,81.55909264,81.46770500,80.53498988,77.61375698,75.72352918,78.14417418,83.09897454,87.31538692,91.35099276,95.51984959,98.86491117,100.66137896,101.27141764,102.64418685,102.83670112,102.06308517,101.58890797,102.24886552,103.65072738,104.44174044,102.56921147,99.62935700,98.95193299,100.98580902,101.51859001,100.29365337,99.10141244,99.25999714,99.59773580,98.09843311,95.42939090,95.00422010,96.58798788,97.96719055,98.81190929,99.66879439,99.39493701,98.50144657,97.77074853,97.95660527,98.16625636,98.16697844,97.26229629,96.18893066,95.52605305,94.90679730,93.99521938,93.49893589,93.61487544,94.07623909,94.17605858,92.01629121,89.10883725,88.06291236,88.80123859,90.10128750,91.24871693,91.89411357,91.70006083,91.05390205,90.18550276,89.85592301,89.14649288,87.95383549,86.72059282,86.57845584,87.15344270,87.72466336,87.10018754,85.35859667,83.61929617,81.91459891,81.52358339,82.80205494,84.95172878,86.12196794,86.26603182,85.85017117,85.57944821,84.91232780,82.26674769,77.47210389,73.54743131,72.44296388,72.88181103,73.49081998 20070304,19:30:53,37.19321066,38.41031197,38.27116517,39.19009143,42.73288992,46.60524316,47.34430646,46.85449197,47.11048779,46.34838332,43.93544053,44.25713688,46.19971739,47.50968268,53.08355149,64.37300183,73.23477025,76.00177082,77.67869031,79.89282424,81.04898483,81.00452753,80.05707971,77.17158912,75.35605455,77.68620549,82.58775974,86.76179410,90.69173584,94.87858598,98.18338277,100.05192830,100.59022034,101.88275855,102.13857458,101.30700960,100.85501000,101.55481138,102.92409216,103.68752646,101.81696939,99.00048593,98.16071315,100.24376281,100.78819125,99.57335876,98.39733543,98.57880941,98.95647225,97.36761589,94.74881397,94.31800715,95.87131228,97.25525002,98.05453937,98.93800888,98.64419768,97.76045941,97.07962117,97.20641816,97.39339331,97.43610950,96.55866323,95.45163812,94.89665043,94.22948566,93.36436374,92.80120997,92.85832701,93.32141043,93.45118310,91.25925194,88.29978166,87.32004553,88.14024610,89.46822920,90.61677419,91.21944983,91.09769965,90.30181345,89.55860026,89.21854960,88.51209477,87.12852621,86.11412637,85.85056711,86.42669368,86.97281157,86.42649843,84.60434977,82.84128654,81.35647727,80.88801661,82.15538088,84.26034466,85.46839380,85.56832730,85.24683062,84.91485983,84.13686291,81.59973442,76.93030276,72.90727576,71.82893299,72.36063559,72.81357325 20070304,19:30:55,37.35605153,38.60168428,38.32525009,39.37246962,42.98781989,46.73697791,47.60811846,47.18424243,47.39859038,46.58706134,44.32072402,44.52415329,46.43953840,47.77582468,53.42832851,64.66822255,73.55691855,76.42097992,78.08027943,80.38547237,81.69901545,81.47843101,80.63432254,77.72630555,75.87095209,78.13036437,83.13938795,87.32732108,91.26563781,95.54605272,98.85344704,100.69871278,101.29145094,102.55410705,102.78739888,101.95453445,101.46494568,102.21636398,103.62308756,104.41051655,102.53499125,99.63775645,98.96704626,101.04273365,101.49178609,100.32260973,99.08380694,99.24846016,99.62780904,98.02533710,95.47106509,95.05159221,96.58615495,97.98527096,98.85238326,99.71903603,99.34411939,98.47714035,97.76254586,97.92841752,98.20748286,98.22967077,97.27587538,96.25548229,95.61994907,94.92720886,94.00998395,93.49506683,93.54675321,94.03873951,94.16890282,92.01162974,88.96563683,87.92131315,88.75254426,90.07300955,91.24094038,91.90093519,91.68054692,90.90471085,90.23064356,89.93486453,89.23342669,87.85378727,86.86910709,86.55566798,87.12050697,87.69373745,87.14033460,85.24454116,83.51484398,82.11105331,81.52411888,82.79044090,84.96368657,86.03475563,86.15114234,85.85871649,85.57104807,84.73574494,82.27519319,77.63789662,73.40162302,72.36803147,72.86787822,73.34895075 20070304,19:30:57,37.79742490,39.01429912,38.60729556,39.67308268,43.36399754,47.08314349,48.01756024,47.63117287,47.92473146,47.06134756,44.74500131,44.95769239,47.00945642,48.34867559,53.94723737,65.39999088,74.32918837,77.23056922,78.94082515,81.25078083,82.59741861,82.39534739,81.52353708,78.54149086,76.66550696,79.09376222,84.16248117,88.41979595,92.45442754,96.82457176,100.09530881,101.94171950,102.61004512,103.86504828,104.10959716,103.35511396,102.91474775,103.55111793,105.04802434,105.82059829,103.89877117,100.93427982,100.31948793,102.34243038,102.76398508,101.62608423,100.37271729,100.51470512,100.89705718,99.36207795,96.69762895,96.33526304,97.92246685,99.34812661,100.24453835,101.09622024,100.71582051,99.83665039,99.13227452,99.34933774,99.61223326,99.55398963,98.69428344,97.59529092,96.88680314,96.22383721,95.30847423,94.78323298,94.86673938,95.40337236,95.52989500,93.36455465,90.32588970,89.19886893,90.07501006,91.37279287,92.50185964,93.18567819,92.92399559,92.26876834,91.51950606,91.18325449,90.52702584,89.17605676,88.09561200,87.84179453,88.44505873,88.96752810,88.38971044,86.51363733,84.76335370,83.28713605,82.71902470,83.95311131,86.21261544,87.28489680,87.44398632,87.16130248,86.83494943,86.09092182,83.52923008,78.67699670,74.48506795,73.48907011,74.00057108,74.36005065 20070304,19:30:58,37.95878406,38.98434675,38.63553402,39.81914439,43.39685362,47.20688572,48.03899389,47.53725038,47.94630439,46.97296594,44.67474689,44.98049634,47.06511902,48.38994347,53.97163635,65.42846808,74.48194060,77.27098928,79.04173825,81.34524272,82.57645471,82.50528536,81.57297701,78.65885016,76.71034697,79.26120837,84.24343516,88.56017910,92.56417183,96.93913463,100.23182533,102.09576664,102.73483734,103.96508677,104.20344535,103.44988121,103.07604201,103.65095990,105.19514315,105.97698948,103.97130469,101.03233676,100.38221507,102.36006016,102.81368240,101.73290459,100.48313405,100.68224422,101.05498224,99.51945903,96.77117483,96.48024857,98.03538594,99.43612583,100.34919019,101.17950435,100.88283184,99.95715833,99.29799388,99.50671608,99.66591131,99.64438082,98.78551572,97.68020638,96.99255148,96.32979991,95.42756024,94.94573008,94.97200960,95.46740028,95.57973197,93.43133690,90.45297273,89.37526524,90.23643550,91.54332468,92.70010912,93.29926940,93.12818460,92.44953568,91.69745578,91.34641831,90.69078913,89.30319398,88.16635091,87.90029671,88.50274166,88.98583128,88.45111304,86.66532807,84.89608932,83.37541565,82.94164375,84.08485429,86.30561157,87.41027396,87.52596829,87.18257480,87.00141367,86.18164668,83.62550444,78.70563123,74.65084796,73.60012135,73.99678214,74.42155808 20070304,19:31:00,37.78667705,38.87426867,38.59527532,39.69277948,43.37384729,47.20289034,48.04113143,47.49272217,47.98547302,46.93942404,44.76021533,45.05915703,47.06134011,48.35178655,53.92160911,65.43030668,74.46164002,77.26200876,79.01311768,81.31251078,82.52073010,82.49547055,81.54941859,78.63645946,76.64824442,79.14936529,84.20483621,88.46270750,92.49772308,96.78628859,100.20223909,102.04363982,102.64270774,103.86459477,104.10603764,103.33274503,102.99759596,103.54189750,105.03954705,105.92144708,103.91333516,100.99556001,100.30501286,102.29478564,102.83436915,101.69926656,100.45778240,100.63953303,100.99003610,99.41504214,96.72107072,96.34467465,97.95766273,99.37433793,100.18989269,101.14676920,100.84311371,99.88910753,99.21776692,99.42046558,99.55892213,99.51876522,98.70336778,97.58368157,96.91781040,96.24218270,95.40134688,94.89439647,94.91589775,95.41560907,95.58550851,93.30913860,90.39300018,89.34745462,90.09855227,91.44769830,92.51899368,93.23213860,93.10022855,92.29501001,91.54374296,91.28262690,90.60670132,89.32275577,88.12301683,87.81055842,88.36698820,88.90448156,88.37788997,86.67590986,84.86812697,83.30108538,82.93475945,83.99473719,86.17382397,87.29389688,87.39976970,87.07289314,86.89598822,86.10911830,83.60591829,78.68621543,74.65262297,73.53736428,73.86491602,74.37639170 20070304,19:31:02,37.55442453,38.84880479,38.63000003,39.61216194,43.33660759,47.07480359,48.01990131,47.48461559,47.91938268,47.05348998,44.68076966,45.12232329,47.11236193,48.42915384,53.97924301,65.50192107,74.43032703,77.18362625,78.93114415,81.31112400,82.55512028,82.48926174,81.54156758,78.63686413,76.66145798,79.14634028,84.14097771,88.43998886,92.46863677,96.78970743,100.09752122,102.02506226,102.61677490,103.91716358,104.13701437,103.34475802,102.99343882,103.53068649,104.94796386,105.78371352,103.87029841,100.97570190,100.32203004,102.37748362,102.88880789,101.80462881,100.49756956,100.63303334,100.94634687,99.39441940,96.77201470,96.27323063,97.94130394,99.32054970,100.18466571,101.06474507,100.83025785,99.85707584,99.17083418,99.33401039,99.53019866,99.41736793,98.65221760,97.57341752,96.90557105,96.27213164,95.40616091,94.82242616,94.90538224,95.38558704,95.56037142,93.33711533,90.43219557,89.36811760,90.12522383,91.44196341,92.51836803,93.21110774,93.06783365,92.21249173,91.45563276,91.13884329,90.48036862,89.22245774,88.06530936,87.84742309,88.36315069,88.93505768,88.32824899,86.55075901,84.80354373,83.13441580,82.82305802,84.01180783,86.23080841,87.36213747,87.44498515,87.10679806,86.90573266,86.14380766,83.58509185,78.66003207,74.56189966,73.49433612,73.98312853,74.41859060 20070304,19:31:03,37.42773826,38.82719704,38.51980361,39.48451099,43.18456673,46.77118065,47.71163160,47.18636347,47.50588850,46.76856151,44.34171336,44.75226551,46.66511646,48.01554124,53.50781840,64.95720879,73.89501512,76.59626336,78.38268627,80.65300598,81.97774640,81.81487815,80.89276588,78.05775005,76.12083100,78.50363513,83.46318873,87.74256795,91.72351014,95.98191275,99.21099273,101.11815795,101.74366612,102.96300886,103.17821730,102.46224153,102.01168468,102.67068393,104.05849761,104.72236123,102.92002789,100.01638769,99.36194422,101.32305612,101.86144206,100.71480564,99.46157408,99.61369988,100.00431731,98.55109006,95.91199572,95.46002536,97.03221396,98.38663384,99.25911766,100.12925444,99.86189149,98.90691936,98.26517694,98.38497159,98.58987905,98.51902096,97.70686215,96.63882293,96.04167284,95.38399060,94.43452684,93.87360687,94.01018299,94.40768755,94.60846167,92.44169154,89.48486123,88.39955453,89.30722966,90.58860580,91.60670593,92.33672664,92.15879866,91.41632642,90.56233616,90.30792293,89.67576196,88.27300017,87.19601460,87.01591178,87.50608334,88.04244002,87.51050333,85.70127488,83.87191227,82.39304267,81.90605057,83.18065301,85.25856095,86.47603645,86.56710246,86.20070208,86.00284435,85.30802919,82.65619154,77.88688997,73.88556408,72.75832667,73.29679171,73.67996750 20070304,19:31:05,37.37112071,38.59413329,38.20231072,39.25990934,42.90164575,46.53968613,47.37531484,46.82680474,47.19451032,46.40895606,43.98865576,44.42341060,46.32060964,47.63976890,53.14313147,64.52400381,73.19733882,76.04722754,77.82415949,79.96893328,81.24733986,81.03393968,80.18169145,77.30391688,75.43267321,77.76809348,82.69572103,86.93420339,90.90280820,95.13857118,98.32073955,100.20330654,100.77607731,101.97372031,102.18158802,101.49199692,101.06357625,101.65077440,103.14286015,103.79251235,101.97493191,99.05132620,98.41432425,100.31671770,100.80444552,99.71147256,98.52268067,98.58987934,99.04485120,97.57332254,94.89637520,94.48944009,96.07382053,97.39866253,98.23866229,99.16973935,98.84891132,97.83655619,97.23663836,97.38998889,97.58481296,97.57917602,96.71584596,95.63620467,95.00016203,94.33887993,93.40531984,92.92180858,92.98964789,93.46190204,93.54840679,91.41309739,88.46290717,87.42038104,88.24114823,89.62958714,90.69968500,91.36626649,91.16491667,90.52443227,89.71004607,89.43191813,88.77943936,87.40991771,86.27873897,86.06629944,86.65200909,87.05604813,86.53933055,84.78869359,82.92693911,81.51174842,81.01442608,82.29517300,84.36656457,85.54985766,85.72657410,85.25941653,85.06134050,84.39953788,81.79835736,77.11563750,73.12615152,71.97181804,72.48030178,72.89684584 20070304,19:31:07,37.46970816,38.65191927,38.31358901,39.48826313,43.06214407,46.79438488,47.64866215,47.16461686,47.56042343,46.68886288,44.22013066,44.66121803,46.54575889,47.87141042,53.43922921,64.86928371,73.51271929,76.44304935,78.20801811,80.45985029,81.66476013,81.47749367,80.64009495,77.77711208,75.83934171,78.25516308,83.23984665,87.43857531,91.47714343,95.75509301,98.96718388,100.86795551,101.44288203,102.64758804,102.86909205,102.11658331,101.71442061,102.35009814,103.80481684,104.58065654,102.63940639,99.79902400,99.08025618,101.04135686,101.54136396,100.42981144,99.22630055,99.28669172,99.74768180,98.19100333,95.51078168,95.10687051,96.68491562,98.04481049,98.87790461,99.81247772,99.52176153,98.52754677,97.93213587,98.08024011,98.33229326,98.30149029,97.40920926,96.33951313,95.63448869,94.98377668,94.07900750,93.62728472,93.65130237,94.13856422,94.22122493,92.07623214,89.12762200,88.07573648,88.83901473,90.21009379,91.32333103,91.98418634,91.77708189,91.08158672,90.32190304,90.03283156,89.34731102,88.08809466,86.92119735,86.65345373,87.29325672,87.73035682,87.17999634,85.42058794,83.58064380,82.06331633,81.62013481,82.92216701,85.04931336,86.13681589,86.31052883,85.90051995,85.69999023,85.01079185,82.42652268,77.70597567,73.62087257,72.51935398,73.07189986,73.50595241 20070304,19:31:08,37.71987519,39.11339242,38.75462284,39.86762599,43.55917458,47.27165397,48.06779200,47.72172133,48.01408917,47.17289727,44.81002234,45.12506020,46.98554007,48.33505071,54.05106634,65.53617258,74.52658409,77.37593047,79.12663297,81.53677975,82.76729537,82.65363334,81.66866462,78.88464194,76.91936493,79.32606395,84.38260142,88.66573608,92.70944874,97.01254295,100.39164553,102.27676675,102.91690112,104.17282646,104.39420930,103.57851793,103.13688525,103.84577022,105.20778854,106.08789094,104.10624889,101.26003140,100.47987793,102.55058428,103.10054904,101.92823528,100.58041349,100.83093704,101.17391322,99.57849528,96.99264557,96.55943965,98.11298465,99.56409091,100.40918594,101.34822636,101.00636128,100.10149398,99.51702012,99.57927098,99.82036853,99.83357949,98.90213981,97.82513204,97.16920004,96.51563626,95.57319660,95.12537144,95.15902339,95.57209193,95.71385110,93.59525633,90.60414196,89.48950113,90.32701470,91.60848816,92.69496998,93.41464587,93.20400543,92.39973280,91.77856992,91.48690432,90.83482005,89.47136804,88.35793187,88.06686888,88.57801431,89.21082488,88.64714388,86.81437948,84.97002467,83.49779397,83.04270502,84.27299389,86.41036150,87.53183204,87.62514062,87.27265213,87.02432928,86.27522306,83.65589513,78.94551868,74.78752066,73.77737223,74.30410950,74.79186618 20070304,19:31:10,37.96183387,39.30182769,38.93079009,40.07260054,43.79027052,47.54091976,48.41296379,47.90727407,48.26813597,47.41634032,45.06815296,45.38404388,47.20843307,48.51503325,54.34672861,65.90506730,74.94014925,77.81611206,79.63735410,82.01601527,83.27348631,83.22207564,82.21526161,79.35378847,77.40665145,79.81160662,84.89472025,89.24780702,93.25383811,97.59748165,100.97952933,102.82167352,103.51119909,104.77112062,105.01765298,104.25144444,103.83309487,104.48061154,105.90815414,106.76992179,104.87879821,101.87452495,101.17968548,103.23157065,103.79960526,102.58057017,101.32839739,101.50720172,101.76574103,100.33426295,97.73275771,97.25856206,98.88077833,100.28534845,101.18495775,102.05668594,101.72740134,100.85021533,100.18886449,100.24330442,100.49010316,100.45137522,99.55490330,98.43829592,97.78999811,97.14680447,96.19734480,95.80813399,95.82848435,96.27251358,96.41277360,94.25835514,91.29534316,90.08812375,91.00573729,92.32443948,93.38977046,94.08501611,93.89486057,93.05373991,92.48406184,92.09819290,91.46400811,90.17916470,88.96311368,88.61093779,89.26010091,89.84136067,89.24412593,87.43507997,85.51471321,84.11745984,83.69524179,84.81813521,87.04632262,88.25618845,88.32191055,87.98901443,87.80334122,86.88847976,84.29844955,79.50056070,75.38300530,74.30106242,74.75441637,75.30223111 20070304,19:31:12,37.63877615,38.90629929,38.49303964,39.82186594,43.44848516,47.25824212,48.18004913,47.65406224,47.97948563,47.16316613,44.78716205,44.96850207,46.89301480,48.31695229,54.05068870,65.39809554,74.42512275,77.28717433,79.04108621,81.47121763,82.75701839,82.54825492,81.57582633,78.76131180,76.75052206,79.13676141,84.20175350,88.51285630,92.51022278,96.80246550,100.22362189,102.10001949,102.66398254,103.97939763,104.17236680,103.32377172,102.99243451,103.64719825,105.07790321,105.87480386,104.03675118,101.04313254,100.35086805,102.39782660,102.94460294,101.72428068,100.54727983,100.69674309,100.94634386,99.50194719,96.85622218,96.40217485,97.93981765,99.39162456,100.29311884,101.16444609,100.83484421,99.98499962,99.26882763,99.41661728,99.67514514,99.60366941,98.68914476,97.60782654,96.95487007,96.28744161,95.37753620,94.91353504,95.01697447,95.43227330,95.56406621,93.42615505,90.44280159,89.29884884,90.21156759,91.47041105,92.56194873,93.27311577,93.11963590,92.35404367,91.61185161,91.29551073,90.64866963,89.28921751,88.16553253,87.80139958,88.47982392,88.98005081,88.37374555,86.60492508,84.69441962,83.31430607,82.91035851,84.06577140,86.25793273,87.44433039,87.45673790,87.24282758,87.05295333,86.20372653,83.58788682,78.77388104,74.69938721,73.58986957,74.03458079,74.43769101 20070304,19:31:13,37.46057273,38.57640937,38.28710733,39.58282494,43.08992765,46.98505562,47.77583908,47.22430039,47.60805121,46.80234955,44.50383732,44.62747279,46.53542181,48.02652965,53.59038847,64.86598682,73.78618790,76.74732577,78.41099670,80.78176658,81.97482203,81.73639148,80.86560399,78.04272039,76.05824828,78.42139263,83.48508164,87.66894862,91.68105538,95.92650613,99.26883208,101.12933627,101.69220870,103.01466259,103.17266860,102.38917371,102.00065336,102.61540068,104.06491298,104.81840452,102.89600700,99.94456399,99.29163930,101.29333414,101.92097762,100.74322086,99.56250783,99.70393780,99.98336594,98.39687139,95.80738055,95.37224707,96.86668209,98.33211461,99.22917313,100.08417803,99.78896664,98.89357578,98.16770349,98.34683767,98.56764414,98.55539268,97.65062359,96.60818436,95.97634285,95.25570354,94.38488253,93.87606188,93.98699106,94.44419690,94.57134641,92.37610716,89.41441668,88.33386029,89.14071435,90.53821898,91.61292177,92.29680222,92.11176257,91.37033831,90.60295726,90.27496578,89.58654568,88.30968007,87.08029211,86.91002041,87.50221125,87.97495431,87.43293661,85.69870653,83.79446059,82.34685253,81.90895043,83.15340604,85.23135059,86.35527137,86.49660556,86.28136673,86.04118985,85.34128537,82.65930437,77.89855701,73.90280977,72.82655898,73.25234772,73.59378760 20070304,19:31:15,37.47936108,38.55559017,38.49657427,39.45012275,43.11878742,46.91181910,47.67789720,47.14584165,47.60853028,46.73426537,44.35922961,44.62531179,46.43951575,47.92159595,53.42072659,64.79695181,73.63761082,76.44280959,78.16234499,80.51519282,81.60944443,81.51026081,80.63887435,77.74070659,75.89139497,78.24411608,83.29623169,87.47109121,91.49303635,95.75462310,99.00878073,100.83475198,101.44390388,102.74207552,102.89793778,102.18818681,101.73210729,102.33881531,103.81923919,104.57594905,102.61406605,99.68766004,99.02459404,100.96449196,101.55594139,100.44856894,99.24066391,99.33917240,99.71281470,98.15113313,95.52466779,95.05557220,96.63191622,98.11246157,98.95530605,99.83946744,99.56865251,98.56412650,97.87493546,98.09105746,98.24843531,98.22469218,97.44036778,96.32124489,95.69412953,95.01803562,94.14943601,93.60484187,93.69899960,94.20692839,94.29813004,92.06741998,89.15607193,88.04395293,88.85511093,90.26714924,91.35987256,91.98614492,91.80998062,91.11806715,90.40387580,89.95316946,89.27603040,88.07629013,86.86305334,86.63901350,87.27134030,87.72311917,87.15158506,85.49088137,83.69773784,82.14551668,81.65635232,82.96709041,84.99922096,86.08226283,86.32985732,85.96558503,85.68452802,85.01416967,82.42377727,77.63504343,73.64274706,72.60146564,73.08302069,73.34355240 20070304,19:31:16,37.37626565,38.66691292,38.53883308,39.49667027,43.15416036,46.98233187,47.78562891,47.25476451,47.63904201,46.75408828,44.30657685,44.57932692,46.58278775,48.02513642,53.44827499,64.84950889,73.83628002,76.38199757,78.17590715,80.63899157,81.73269639,81.65194384,80.76633625,77.85852120,75.94521967,78.32572557,83.32450644,87.60251402,91.51147872,95.90870028,99.12311618,100.93562209,101.55454442,102.85267671,103.05951554,102.32570112,101.85775307,102.53458133,103.94092948,104.72495980,102.78943746,99.85487505,99.20256802,101.19758277,101.62841742,100.46375504,99.27339682,99.39432821,99.73317211,98.32788235,95.67155608,95.25393275,96.86388026,98.25925090,99.04858549,99.95146975,99.67211642,98.71194903,98.00034105,98.23814487,98.51292798,98.37308000,97.58850207,96.51789678,95.82797623,95.15701446,94.30495888,93.75233966,93.77930626,94.34956538,94.41627180,92.20573205,89.27319378,88.22190922,89.02967131,90.33322245,91.46913920,92.10786478,91.91153371,91.24689163,90.56236861,90.10592110,89.33789599,88.21831986,87.11984635,86.76903964,87.42488577,87.92687400,87.26043415,85.59985536,83.85167551,82.34542480,81.86201008,83.04371996,85.21901289,86.26833786,86.37290888,86.07265942,85.74003667,84.96676584,82.57237540,77.76641533,73.71777752,72.70019022,73.26249237,73.44818161 20070304,19:31:18,37.54723475,38.76540698,38.36845118,39.50860344,43.08260659,46.89864613,47.69953264,47.19483614,47.53557392,46.73366651,44.34391481,44.64126201,46.62968014,48.01999507,53.48470670,64.87208025,73.89274755,76.66336939,78.40221763,80.70525279,82.00148826,81.85525955,80.92301287,77.97090414,76.07123344,78.43336001,83.40468872,87.73516428,91.66262417,96.06927294,99.24947766,101.15278120,101.76675474,102.94296999,103.18145699,102.46852692,101.97889114,102.62609253,104.09339441,104.86715343,102.98361681,100.10075100,99.40874269,101.38619534,101.87018866,100.73226633,99.43434111,99.64596964,99.95903784,98.49455972,95.86730483,95.49261440,97.00998268,98.38772979,99.26209600,100.13540664,99.79320382,98.94669918,98.29795327,98.41171055,98.69785019,98.65538254,97.72570763,96.67009076,95.96579872,95.32723242,94.45769064,93.96683971,93.99043447,94.50161251,94.56947855,92.45223351,89.41848866,88.39184048,89.20260121,90.49268307,91.58811409,92.25202144,92.12785630,91.31030495,90.65059310,90.26466968,89.60981648,88.27303821,87.23899405,86.84959264,87.43744295,87.91422806,87.41279939,85.73636918,83.92464656,82.55562979,82.07234958,83.24553193,85.42897952,86.51592323,86.54697818,86.26826998,85.96469344,85.24561618,82.62124603,77.87513134,73.92318907,72.80584457,73.33402380,73.70572913 20070304,19:31:20,37.85246453,39.02740055,38.63834417,39.85768626,43.48623784,47.17098503,48.10904788,47.59612618,47.86396406,47.08768629,44.69439603,45.01705928,46.96490871,48.36065220,53.94385008,65.44994375,74.51337141,77.44222746,79.07876619,81.40932965,82.72106921,82.56650270,81.58369497,78.66368132,76.78679063,79.20640258,84.22002045,88.55059995,92.51351735,96.88574976,100.18192876,102.05899487,102.71711433,103.99368263,104.24953305,103.44091470,102.97040260,103.71707624,105.11936576,105.81204537,103.99864980,101.02860758,100.32736090,102.37605307,102.98649539,101.74954250,100.47514239,100.67208519,101.01031839,99.44829816,96.85420099,96.42340735,98.00777521,99.48235412,100.35713746,101.22434673,100.84757549,99.99092827,99.31103588,99.41662153,99.68184422,99.66455748,98.71820394,97.66797219,96.97622166,96.31452616,95.37039886,94.93687645,94.95422985,95.44775999,95.49966009,93.40796253,90.34269929,89.27419569,90.20711732,91.51711458,92.54016139,93.31592361,93.11129016,92.26158203,91.54670746,91.19292692,90.60329804,89.24362918,88.13892728,87.86584937,88.42540364,88.93595010,88.41427535,86.60925156,84.74620394,83.34742672,82.87838579,84.02760551,86.34900191,87.40049264,87.43091920,87.27040727,86.98501743,86.26495044,83.49044719,78.74730750,74.65489540,73.46468524,73.97592928,74.47139157 20070304,19:31:21,38.18534888,39.29046126,39.15854427,40.27641801,43.91120642,47.70787408,48.75488008,48.25782069,48.48925749,47.75288427,45.24939789,45.55219722,47.58528656,49.02901459,54.62871566,66.38101765,75.55302385,78.36684408,80.21539665,82.57288186,83.77502327,83.68424233,82.81633189,79.93045515,77.98779175,80.41858917,85.55122464,89.89832318,93.93590094,98.36199571,101.69137077,103.60652346,104.32267516,105.60150171,105.91253695,105.05685580,104.63470279,105.37325205,106.74880350,107.51122221,105.73671315,102.63753841,101.92536112,104.09129361,104.64441895,103.34956651,102.20053958,102.30830886,102.61241709,101.11206241,98.45112295,97.96004289,99.60743329,101.15290713,102.00873850,102.87774906,102.57604171,101.64770612,100.91950261,101.13418266,101.33508662,101.35835311,100.40536394,99.33540128,98.66205421,97.97886395,97.07870025,96.51255032,96.59093996,97.04507151,97.18967906,94.97019776,91.89777230,90.88408250,91.79332509,93.10326488,94.18747138,94.96699449,94.67554281,93.95863158,93.23772127,92.81148740,92.16729634,90.93811508,89.71472908,89.43734903,90.07510749,90.59840197,90.03447773,88.10044978,86.28039260,84.73725542,84.21928487,85.47059056,87.72482610,88.86769820,88.92249912,88.75802268,88.51554863,87.78985543,85.06705468,80.31590960,75.99006319,74.78030043,75.31955594,75.74202915 20070304,19:31:23,37.92635288,38.97566905,38.79437752,39.92849779,43.48834240,47.28500474,48.20904276,47.81337246,48.08015603,47.27770991,44.83654484,45.09028767,47.06791797,48.52606343,54.03441491,65.66661877,74.73114642,77.52230142,79.31779620,81.60408274,82.85273270,82.80098943,81.93873497,79.08304075,77.08213035,79.52564849,84.57484628,88.85138213,92.90624398,97.25080249,100.49743975,102.39223442,103.06871473,104.32667927,104.56258471,103.81455005,103.39208958,104.04507975,105.50281817,106.20800900,104.35978443,101.39153485,100.68686779,102.73520334,103.30530157,102.08472668,100.87471942,100.99866326,101.34696590,99.77845990,97.16581844,96.77622085,98.29625568,99.75607138,100.69325674,101.51727118,101.21690597,100.33607314,99.67684263,99.85051913,100.04741746,100.05410494,99.08673028,98.04138328,97.39876497,96.73716289,95.78431406,95.20755843,95.30807948,95.77109690,95.89398453,93.73745977,90.71288339,89.66403805,90.50146993,91.84415612,92.96976861,93.67493620,93.43740408,92.68532656,92.00530628,91.65062867,90.96597085,89.68750042,88.57493177,88.24344408,88.80497482,89.36406801,88.81127828,86.95373348,85.09355794,83.60308249,83.05590860,84.32084918,86.51725420,87.68050403,87.79496549,87.59250902,87.28965050,86.56297353,83.93867030,79.11438591,74.98837387,73.78028922,74.31652983,74.74274451 20070304,19:31:25,37.26930937,38.51380344,38.17057473,39.33049928,42.81962157,46.53067629,47.37107748,46.94324557,47.28505273,46.36235149,44.02125479,44.33763789,46.15405886,47.48298410,53.02305603,64.28965446,73.17500453,75.97484138,77.65561829,79.97030193,81.22128084,81.15768951,80.20269741,77.37100865,75.37307223,77.80959624,82.65670444,86.86486154,90.79551590,95.01955653,98.20448679,100.05557545,100.66025343,101.86140366,102.08340992,101.35394639,100.85605954,101.54460114,102.97995670,103.69212522,101.82054739,98.97299826,98.30120946,100.23582379,100.75416142,99.54534148,98.32054931,98.49187432,98.86567731,97.26176748,94.72716500,94.37710065,95.82997373,97.21209685,98.17942058,98.98583855,98.66871829,97.77123944,97.18375006,97.28898987,97.57038899,97.53007891,96.57441608,95.55815743,94.90777620,94.23805699,93.26389165,92.75565877,92.86937717,93.29044268,93.43420407,91.30204431,88.41398527,87.32138185,88.17074097,89.49969773,90.55099181,91.25640326,91.01885911,90.27015005,89.54224370,89.30104795,88.56573223,87.28145269,86.17505988,85.88442947,86.42728080,86.99758930,86.34209107,84.72678562,82.91694779,81.44201965,81.02630561,82.09380420,84.31086225,85.42677761,85.49199154,85.22513207,84.95799546,84.12503449,81.61940313,76.93635637,72.95758623,71.83542752,72.30868234,72.75074506 20070304,19:31:26,37.40285391,38.48087210,38.12665520,39.34047733,42.80446127,46.54755013,47.44705054,47.07832425,47.36235787,46.56421660,44.17710767,44.43607328,46.20588224,47.63076800,53.15294458,64.34833112,73.36560906,76.14305281,77.81749402,80.16716140,81.38878330,81.14429026,80.23763411,77.44557469,75.51351024,77.84678619,82.83122776,86.97319045,90.92549698,95.15576125,98.40460171,100.18422546,100.79253266,102.05500250,102.31226601,101.50320681,100.99108261,101.69163116,103.04818625,103.88364578,102.02907357,99.14412498,98.42807448,100.43095456,100.98175664,99.71340330,98.48628357,98.65149187,98.95513187,97.42242029,94.88280101,94.49169919,95.99615470,97.38485387,98.25465418,99.11620099,98.80862354,97.88633151,97.28767737,97.37763592,97.66267214,97.65475928,96.69433417,95.70862013,95.00806260,94.38183178,93.46764292,92.98980593,93.07568192,93.52223451,93.64891698,91.49555896,88.53021752,87.47465852,88.31190209,89.60804892,90.69492686,91.40114451,91.12289105,90.50155542,89.72247329,89.47960193,88.71923833,87.40967058,86.25574957,85.96450460,86.47654230,87.11968227,86.48027487,84.79631442,83.04269384,81.54238728,81.09377842,82.33898214,84.52288130,85.58214228,85.55887740,85.41738935,85.08800690,84.23738907,81.80452147,77.09168000,73.03495046,71.99769067,72.45387439,72.88680813 20070304,19:31:28,37.75772130,38.97839617,38.56211981,39.72644764,43.50130464,47.27887545,48.04542830,47.68626543,47.94383664,47.10594254,44.65138117,44.98164036,46.88670067,48.27207955,53.88426282,65.47828948,74.46844878,77.32916241,79.10740585,81.40501786,82.58697623,82.56669662,81.54726790,78.66648669,76.68374714,79.14635214,84.16245633,88.46760838,92.46129349,96.74296070,100.11278598,101.93789455,102.58927902,103.84778231,104.07789917,103.33646150,102.79869118,103.46778611,104.97729392,105.82827775,103.87076643,100.99449996,100.22766879,102.18624620,102.79197963,101.59908017,100.30864501,100.48183322,100.90619242,99.30923568,96.69236304,96.28269773,97.84047722,99.23621508,100.11519584,101.07016564,100.75796493,99.76050070,99.18144710,99.36214063,99.48965371,99.52972682,98.60583304,97.49152060,96.80273782,96.21865100,95.27535410,94.80388793,94.87836797,95.36918309,95.47020874,93.26670408,90.40134601,89.18615047,90.07467852,91.37334811,92.43851791,93.05063507,92.89736531,92.22945854,91.49821597,91.22350079,90.48570674,89.18660151,87.97801255,87.68423894,88.34717672,88.90135868,88.29549760,86.55992016,84.70111600,83.23344901,82.77373865,84.01746320,86.24037317,87.31745247,87.45651602,87.15917829,86.81992157,85.99863326,83.44998100,78.54828004,74.41984704,73.44185805,73.89806040,74.33746162 20070304,19:31:30,37.96785810,39.13436662,38.87295177,40.03067122,43.72892978,47.57286037,48.43486016,47.95661136,48.23726241,47.48973617,45.04633388,45.25963763,47.31457451,48.71335859,54.33345265,66.04308547,75.11293187,77.86964801,79.63312973,82.04110938,83.27934044,83.16330328,82.20357057,79.35236090,77.30919082,79.88471302,84.91224451,89.29896830,93.30408346,97.68721951,101.06792518,102.96467178,103.63062210,104.87957642,105.10930769,104.32758504,103.92734586,104.51655837,106.07824092,106.88219633,105.00831956,101.98637787,101.29992845,103.21137134,103.77846345,102.64390570,101.29713095,101.57686389,101.96709239,100.37497333,97.73772806,97.32213805,98.87889242,100.35389820,101.21572850,102.12602950,101.81493222,100.80924881,100.22265375,100.37306022,100.51442935,100.59108715,99.65886148,98.54739281,97.86988886,97.28503755,96.28217462,95.87908150,95.87808859,96.35857874,96.49423021,94.29919731,91.34385128,90.16378487,91.06919576,92.32807174,93.44822329,94.16442738,93.93946573,93.11842032,92.49075174,92.16716860,91.42759622,90.15133205,88.99086145,88.72581597,89.35328294,89.94929490,89.23538023,87.42011257,85.62303335,84.15322240,83.61793669,84.91899495,87.25433610,88.25612641,88.42009776,88.08710325,87.84978989,87.06155840,84.37546702,79.54930045,75.30690952,74.28295463,74.67472232,75.18003914 20070304,19:31:31,37.85592135,39.14222744,38.84393636,39.84694090,43.58272162,47.46850485,48.33592599,47.80120028,48.18355620,47.33112434,44.98015161,45.13058099,47.25625161,48.66252027,54.17988668,65.86575835,74.88707173,77.54586535,79.36276508,81.71459691,82.97502528,82.84870267,82.03245127,79.07407727,77.08830488,79.63513184,84.66094035,88.93587439,92.97729597,97.39209664,100.71752075,102.55395907,103.26309364,104.47214441,104.70268301,103.97757338,103.58513129,104.13839396,105.69008197,106.48122884,104.59496688,101.62391143,100.93528624,102.88488692,103.39511303,102.22804286,100.99798846,101.17958083,101.50876939,100.02412900,97.31734305,96.84189968,98.46145893,99.90358869,100.75993264,101.72130211,101.39365478,100.43901098,99.79517530,99.90995209,100.07229077,100.14299371,99.21504094,98.21625982,97.51619093,96.84442970,95.96077940,95.48322096,95.46596761,96.01189470,96.11761675,93.87885083,90.93324575,89.78227729,90.66533944,91.94698785,93.02190192,93.81299332,93.58602218,92.72935570,92.12951868,91.71514354,91.06488546,89.79329365,88.61571361,88.35612384,89.01094042,89.53595410,88.82037410,86.99742457,85.29786075,83.75039977,83.25314793,84.52707379,86.75257643,87.86777527,87.99943345,87.71201150,87.50151491,86.68630203,84.11540384,79.29920570,75.01795635,74.03532004,74.41065811,74.87861245 20070304,19:31:33,37.69296571,38.93452327,38.61759229,39.64043170,43.31208749,47.13759511,47.85426914,47.44066564,47.78732208,46.87631128,44.53077990,44.76950386,46.78399236,48.24190695,53.73410073,65.20608818,74.12668897,76.91226379,78.63832106,80.87116398,82.10859487,81.98527649,81.23622618,78.19569643,76.33431252,78.73959492,83.68209602,87.85631665,91.89379536,96.23279404,99.48855341,101.32302062,101.98861146,103.20594849,103.50167149,102.76666374,102.20859627,102.89858011,104.39126773,105.13122887,103.27730489,100.36735355,99.66041874,101.64553025,102.13050158,100.98886993,99.71151165,99.85212943,100.17861672,98.77499968,96.07023223,95.63122410,97.21465831,98.56023589,99.43108712,100.41532999,100.08151831,99.09976450,98.46209865,98.62526627,98.81508130,98.85069003,97.94793203,96.93731255,96.25858258,95.53502109,94.68967718,94.08037751,94.13028137,94.71880306,94.75172120,92.57137317,89.68611429,88.55289771,89.41760865,90.74823783,91.81086143,92.53937696,92.34674711,91.55241049,90.82574079,90.43542385,89.86425937,88.52151614,87.38744482,87.11621996,87.72363623,88.31892030,87.69374772,85.93782773,84.10840162,82.63700730,82.19002482,83.36392994,85.48213852,86.63649680,86.73280593,86.40514234,86.18089930,85.48026011,82.84951921,78.05059458,73.99160854,72.94568412,73.43750978,73.87499397 20070304,19:31:35,37.60042235,38.89976426,38.50035768,39.62172765,43.16896152,46.95393909,47.86161286,47.26995515,47.73863550,46.83858698,44.36787649,44.73772147,46.68754898,48.11997501,53.62822308,65.10638413,74.03081174,76.80684168,78.58381455,80.84618720,82.07747089,81.85534521,81.02661023,78.06886238,76.15039146,78.55108540,83.55831251,87.72588970,91.77817706,96.10573094,99.36144349,101.20705962,101.90377533,103.07105210,103.29030512,102.58093089,102.05796033,102.77854927,104.15060601,105.05624111,103.10481269,100.20442134,99.47607893,101.52232896,101.99652519,100.81586113,99.55190539,99.63496934,99.98869926,98.57144177,95.92541854,95.47564500,97.03112161,98.41958839,99.33121136,100.22097800,99.83939252,98.90699503,98.26594410,98.45333882,98.67339888,98.64944684,97.77866022,96.75803147,96.07090052,95.38066026,94.51663634,93.92748616,93.96450553,94.54093839,94.57003956,92.41020253,89.52397711,88.43423459,89.35146623,90.55295586,91.72651311,92.40644745,92.13738446,91.42022110,90.72440172,90.31731994,89.61229206,88.34783089,87.21153327,86.97272165,87.54763131,88.19084621,87.50308636,85.71164009,83.99875081,82.41574602,82.01159107,83.21580462,85.36500838,86.34477728,86.61960715,86.34011535,85.89258186,85.34069790,82.65323454,77.93813781,73.83965376,72.71878788,73.21839386,73.71360289 20070304,19:31:36,37.85078986,38.96126530,38.68187769,39.86817432,43.29720190,47.24684731,48.22090572,47.58111714,48.08337647,47.18934694,44.71862987,45.07503466,47.02291958,48.38319418,53.86882598,65.48179271,74.55627461,77.23652681,78.99146308,81.41868369,82.61101440,82.35944019,81.54858041,78.61659299,76.72757555,79.09864389,84.11344215,88.39813403,92.48251960,96.82382698,100.11355602,101.98439163,102.59931433,103.89268138,104.02668716,103.33987620,102.90314401,103.53797158,104.98289521,105.85497785,103.89193745,100.98097844,100.24979411,102.36241029,102.82126673,101.58798951,100.42668293,100.54980611,100.89454551,99.32596451,96.75543164,96.25716922,97.82132158,99.33735410,100.19641156,101.00351577,100.75868728,99.79064077,99.13329898,99.30563867,99.53815450,99.47145556,98.59971581,97.52933192,96.87243555,96.19908378,95.35248525,94.80320566,94.84945585,95.31761859,95.50030535,93.26560276,90.34462595,89.22930449,90.12694238,91.36180391,92.46491753,93.11782734,92.92297807,92.21091974,91.47618227,91.16603792,90.42081865,89.11973233,88.08933360,87.74768710,88.30328730,88.98140423,88.29776437,86.44273343,84.65431143,83.11614049,82.70520344,83.86136912,86.13229013,87.27325663,87.29983872,87.11626561,86.80038527,85.95990147,83.46115148,78.68449075,74.53170906,73.43582532,73.94775123,74.38018924 20070304,19:31:38,37.82185677,38.83113601,38.59399628,39.76580504,43.34257187,47.24228517,48.15677023,47.55425999,47.97400422,47.10915535,44.77491967,45.02327678,46.96328583,48.38772817,53.76081351,65.48717058,74.52492643,77.13663105,78.85031288,81.31485129,82.45123776,82.30913696,81.51428399,78.56611853,76.66475908,79.06190725,84.09573748,88.37611282,92.41978704,96.69685201,100.09551732,101.92719382,102.54565992,103.82124204,104.01778322,103.27282430,102.82101994,103.46475238,104.91753259,105.79367292,103.86276448,100.90675782,100.12031376,102.19747496,102.68034857,101.46889955,100.30257604,100.48258245,100.82434716,99.25875218,96.69917700,96.19535661,97.79998818,99.22802811,100.13656210,100.90130186,100.67803779,99.70536345,99.04053296,99.21495130,99.45140975,99.42097348,98.50771249,97.45634470,96.75698746,96.09568300,95.24764256,94.74168491,94.70340205,95.22929007,95.42061323,93.17198078,90.18331026,89.10824437,90.05111832,91.30464404,92.37109143,93.06155242,92.89911860,92.13110244,91.38479873,91.12688713,90.25706026,89.10837412,87.97367419,87.62893896,88.22461772,88.90070880,88.25480790,86.48848630,84.58115400,83.04602982,82.60414199,83.80511604,85.99329660,87.16631344,87.18649996,87.02759731,86.76463238,85.90773992,83.42885220,78.56415532,74.49531476,73.46497541,73.91478770,74.31332702 20070304,19:31:40,37.63980972,38.75763329,38.46178627,39.63864723,43.26630544,47.02045115,47.93238172,47.38435305,47.71255908,46.79286764,44.55603908,44.72088043,46.74047080,48.19449667,53.64784586,65.15072430,74.13430368,76.88555788,78.57191500,81.03041007,82.12800343,82.04342776,81.17396535,78.26170814,76.37592204,78.73321194,83.75640367,88.04156315,92.00602775,96.28613705,99.62796310,101.42056098,102.06628119,103.30784945,103.52877922,102.73684645,102.24723238,103.03442436,104.40952546,105.29270061,103.41645452,100.47677518,99.68650784,101.65496004,102.16229453,100.93029766,99.71579274,99.96235185,100.35501021,98.78452804,96.19197953,95.75144096,97.33956773,98.69943678,99.61855580,100.40452371,100.16804947,99.19730861,98.57989910,98.69844947,98.95608196,98.99490172,98.03309834,96.93737262,96.30632727,95.64717134,94.66059020,94.20957068,94.19983780,94.71356451,94.85679144,92.72328012,89.68905129,88.64420310,89.58140263,90.84463422,91.88074148,92.63478224,92.43798228,91.59977921,90.88736279,90.63844135,89.81775459,88.61961443,87.46687439,87.16162448,87.75542223,88.32196746,87.66673435,85.95427057,84.10863451,82.67632404,82.20344182,83.39705006,85.51444763,86.66473608,86.72322746,86.51429126,86.33846633,85.49557235,83.01563481,78.14977805,74.11121512,73.04380053,73.46476181,73.86835027 20070304,19:31:41,37.79345900,39.05590101,38.74578895,39.84157441,43.55142754,47.37699998,48.29942231,47.81293193,48.13306906,47.20713809,44.81969559,45.09271203,47.14130378,48.49525947,54.11695541,65.62128219,74.72143786,77.47771343,79.28816255,81.74007071,82.82705308,82.69246130,81.80915769,78.86488776,76.96180568,79.34381773,84.43232484,88.69363072,92.70499593,97.04487102,100.33923543,102.22083096,102.79233090,104.16115466,104.37779826,103.65568690,103.11540962,103.85536577,105.31620136,106.11146491,104.20116657,101.23963529,100.51857506,102.55568010,103.11335755,101.83969187,100.65219880,100.85887120,101.21888879,99.69425346,96.95619754,96.61722982,98.15023822,99.63625403,100.46347383,101.35206087,101.08682100,100.17334555,99.50188887,99.59585257,99.87797119,99.80946870,98.91397960,97.76931281,97.13914079,96.51284733,95.54072589,95.04976759,95.08697339,95.62265277,95.73498825,93.65761524,90.65373942,89.50128229,90.34551933,91.65799009,92.73914307,93.46628777,93.20677569,92.43280591,91.73960068,91.45231823,90.76898015,89.46807227,88.28606872,87.98570850,88.60507277,89.06676883,88.49373527,86.70074621,84.88973040,83.44262134,82.98354063,84.21821416,86.36987322,87.56379363,87.57903259,87.41190599,87.09934467,86.26156383,83.86936633,78.97868614,74.80861861,73.69616420,74.17667313,74.57827322 20070304,19:31:43,38.10516806,39.44738323,39.07878820,40.22052253,43.90418885,47.76924302,48.71134293,48.20720661,48.65611278,47.77605219,45.24111087,45.67099481,47.55270149,48.94257634,54.59124911,66.36353473,75.48127639,78.14966389,80.11004595,82.47519775,83.62720290,83.51127403,82.59555577,79.67913919,77.76778409,80.21530252,85.33404245,89.55721391,93.73831149,98.05518753,101.47420595,103.39118898,104.00312341,105.29200350,105.62010304,104.93645356,104.39816999,105.07150928,106.55445969,107.28998562,105.32748784,102.41431053,101.67529265,103.74373063,104.34810837,103.04168254,101.83561587,101.99380446,102.38815286,100.86907746,98.16462765,97.79082691,99.40344061,100.83121782,101.70978423,102.57685088,102.26298090,101.32796802,100.73787364,100.77134342,101.06425560,101.06579094,100.16018053,99.00923319,98.38163136,97.63879084,96.82945469,96.20725500,96.27028456,96.82655467,96.91567957,94.81049183,91.77597308,90.60470670,91.45861528,92.81400538,93.94735209,94.58196287,94.40148723,93.64929040,92.97584022,92.58492459,91.90516766,90.64654028,89.32486141,89.07911684,89.66137064,90.29771996,89.75070204,87.88124163,85.99373356,84.54349569,83.99491492,85.30622069,87.53403129,88.62934579,88.72997734,88.53295454,88.16930054,87.43492073,84.82536648,80.02237606,75.85855018,74.67438541,75.05038671,75.56837504 20070304,19:31:45,37.96488831,39.21218289,38.79631113,40.04540464,43.67084537,47.56012642,48.42288480,47.93120693,48.38580849,47.51281883,45.06391908,45.28483231,47.13266215,48.62415634,54.20232945,66.03375391,74.98534559,77.76933859,79.59917368,82.03420176,83.23142746,83.07463769,82.12184050,79.17823306,77.27669582,79.65438317,84.86029747,89.06472981,93.09733498,97.44096736,100.85998168,102.75126983,103.36588127,104.63903721,104.87775551,104.18853407,103.66949897,104.37745594,105.88200950,106.57060783,104.65133564,101.71479062,100.97880723,103.01765772,103.62658945,102.40418444,101.15823722,101.33448901,101.70039612,100.16184826,97.54712204,97.05679124,98.70456804,100.07286867,100.98244886,101.85247509,101.51950027,100.62024402,99.95751308,100.03465957,100.26620075,100.33410993,99.37177086,98.33871253,97.65809601,96.97806748,96.11684878,95.57188030,95.64750997,96.14333533,96.24486629,94.07352177,91.06853753,89.91284426,90.77054310,92.12263103,93.22866664,93.93269302,93.76130426,93.06669213,92.30277206,91.89386059,91.17234966,89.94911676,88.69674924,88.50742213,89.01030376,89.62359856,89.00918402,87.14323557,85.32507777,83.81931177,83.33698491,84.69288644,86.86352317,87.92595738,88.10404357,87.84636320,87.52174500,86.78863754,84.11874375,79.45533412,75.32466535,74.13374952,74.52818184,75.07272880 20070304,19:31:46,37.57009138,38.80789884,38.43008626,39.53869273,43.13880416,46.90183493,47.76296130,47.29808955,47.64405117,46.79213795,44.40343989,44.62255466,46.42171095,47.92565560,53.46312145,65.07559060,73.91023763,76.72450775,78.45951537,80.83076042,82.05456802,81.83303165,80.96854062,77.96011944,76.10345114,78.42456358,83.50974962,87.69360629,91.61636166,95.88730615,99.26290995,101.08410337,101.69799036,102.95684799,103.16811780,102.47982812,101.93990329,102.63052270,104.01401233,104.77075288,102.83645766,99.99168172,99.19323912,101.20363560,101.74851864,100.56178551,99.36587244,99.56057208,99.86501575,98.33584500,95.82591105,95.30721132,96.87632956,98.24555614,99.15673366,100.01042822,99.67142032,98.81891308,98.16722893,98.27836156,98.50372284,98.48034876,97.58071243,96.53769274,95.89095425,95.22548411,94.33795320,93.81000928,93.89467670,94.35259209,94.45776457,92.33703682,89.39791234,88.25067286,89.17042182,90.46326267,91.52963891,92.22669287,92.04573646,91.25735845,90.60643810,90.20480904,89.49621893,88.22013399,87.07106551,86.88869576,87.38048817,87.94915038,87.38721521,85.51598031,83.72619300,82.21684686,81.83042626,83.06669587,85.22708235,86.33054078,86.45193215,86.15124211,85.90218871,85.10411043,82.57707552,77.84339413,73.79559277,72.80406093,73.18164054,73.67007747 20070304,19:31:48,37.31894069,38.55667848,38.26272532,39.28285233,42.84416501,46.54546491,47.40179390,46.91001756,47.17767781,46.45959761,43.93454538,44.33319908,46.11285961,47.53869517,53.00843262,64.44370330,73.29708540,75.92931295,77.76789460,79.95791651,81.18559963,80.97967022,80.13267494,77.19359635,75.34986466,77.70190347,82.62459707,86.80936701,90.76094924,94.93664951,98.26450331,100.05647820,100.70124671,101.90020774,102.12063172,101.38570222,100.90325153,101.51032530,102.83632386,103.66352582,101.73817969,98.88739539,98.09536531,100.09791748,100.61924058,99.44211197,98.28459508,98.44976577,98.81473518,97.24371092,94.72062678,94.28115847,95.81382646,97.14907715,98.02546393,98.86174141,98.53287976,97.69347351,97.06750563,97.26044726,97.45954472,97.40407848,96.49145662,95.46643791,94.81420411,94.06207989,93.20406060,92.73007446,92.78842003,93.25700585,93.38478233,91.26558624,88.32953580,87.22109189,88.10637358,89.38142101,90.46369120,91.12488145,90.93846003,90.11426633,89.49837087,89.18388470,88.43717580,87.21512370,85.99539295,85.74699625,86.39623081,86.92532803,86.34744105,84.62035718,82.79803494,81.33260498,80.89358200,82.06714881,84.29237913,85.34610794,85.40194690,85.07287054,84.92414099,84.11651268,81.57787496,76.89515606,72.83312847,71.94188230,72.36419223,72.74160747 20070304,19:31:50,37.58890725,38.86921960,38.59658325,39.65664263,43.22937918,46.98184245,47.89182510,47.30472498,47.66586276,46.96049607,44.42961809,44.76933558,46.74618466,48.21517691,53.64256792,65.13176957,74.08247921,76.86636757,78.61430562,80.88815110,82.06187924,81.90480147,81.00953656,78.14705049,76.24483694,78.57972083,83.60312042,87.83742447,91.84188388,96.06675069,99.41631227,101.21568254,101.94042859,103.18979130,103.36107622,102.54957840,102.12841456,102.79333412,104.11040970,104.98889104,103.03534436,100.13605656,99.40717896,101.45379943,101.99339548,100.74874153,99.59432318,99.74574169,100.17299340,98.54908185,95.95624708,95.48625131,97.13415176,98.46487080,99.42186861,100.27653989,99.89517783,99.02816607,98.38811099,98.59249787,98.79044886,98.75745000,97.73913025,96.77691245,96.10398084,95.34203583,94.45677209,94.01110338,94.06287566,94.50516978,94.67724214,92.52963671,89.48631615,88.48529622,89.33990213,90.63448043,91.73799004,92.39443180,92.21316989,91.41862838,90.66757863,90.42494032,89.63555829,88.41821192,87.23817710,86.95713679,87.66228152,88.19594046,87.51800228,85.83156638,84.02235656,82.56532556,82.04409466,83.13654005,85.41883940,86.39859802,86.52890765,86.21988760,86.05440319,85.29781914,82.69469471,78.06432031,73.86604406,72.89135554,73.36355450,73.75780494 20070304,19:31:51,38.13298999,39.42864954,39.18850597,40.23999381,43.84328640,47.75847996,48.64996096,48.09665929,48.56291799,47.68981712,45.30027913,45.61361863,47.56519389,49.09062927,54.67973473,66.32566210,75.38538412,78.22249852,79.99892491,82.40236438,83.57122618,83.47501267,82.60488338,79.65446354,77.74165300,80.19478235,85.32200540,89.61662653,93.74351226,98.03877218,101.51361379,103.37249259,104.03782390,105.37408249,105.50527824,104.79994349,104.30674992,105.05641935,106.47134622,107.28957245,105.34265000,102.46784884,101.71735688,103.76244699,104.34086430,103.04271060,101.85045879,101.97033938,102.39260868,100.75909526,98.18099201,97.59914401,99.33693574,100.79521138,101.61683417,102.56883265,102.21898637,101.29573681,100.66713035,100.82767210,101.02654680,100.98898953,100.06921019,99.00354066,98.31996058,97.60947318,96.67731328,96.18175084,96.26013870,96.74157697,96.93514920,94.74793345,91.68470947,90.66648327,91.45251087,92.74032797,93.93230778,94.65912021,94.39248314,93.64681509,92.93986861,92.51795471,91.86990799,90.52528854,89.36381112,89.04033832,89.71834939,90.18768040,89.58940694,87.81844859,86.00264084,84.46194624,84.09854865,85.21345162,87.46965101,88.55171322,88.67256110,88.48569255,88.07320759,87.50871117,84.78575426,79.91868956,75.67132460,74.67011978,75.06943251,75.44667890 20070304,19:31:53,38.15595071,39.43372658,39.03972506,40.22112784,43.90163815,47.70973141,48.63833512,48.18185360,48.46163697,47.70672560,45.29957650,45.51043127,47.47262715,48.92599182,54.53605957,66.19886912,75.30430389,78.19289707,80.01847549,82.36978427,83.53973655,83.52724324,82.57220002,79.61030329,77.72108360,80.16244960,85.33475993,89.57969083,93.67435704,98.04786583,101.40994247,103.34360446,103.95269061,105.26305897,105.49821264,104.82364408,104.30186998,104.96294620,106.53224860,107.18248723,105.30380841,102.37965914,101.66229239,103.61265717,104.24615243,103.00673565,101.83381528,101.97693842,102.30987808,100.69936868,98.06214862,97.61524134,99.27291160,100.76265069,101.59274775,102.56620281,102.20053014,101.22341594,100.55826825,100.71735780,100.93078419,100.89074971,100.02415396,98.95041902,98.30162467,97.58325593,96.70499740,96.14093969,96.20066515,96.75893025,96.86333031,94.70158349,91.65643335,90.61205219,91.36824123,92.69215968,93.81245653,94.51912578,94.26596409,93.63282130,92.90087942,92.41424487,91.82454994,90.42146000,89.32826952,89.01679712,89.61655400,90.11446527,89.54213540,87.66868004,85.90835750,84.43611282,83.96082931,85.20530998,87.41266522,88.54659098,88.60065466,88.32606681,87.98440285,87.34615174,84.71113340,79.74172272,75.52479386,74.54742561,74.89149399,75.41660740 20070304,19:31:55,38.03792360,39.35726920,38.94903402,40.05260718,43.69122505,47.48501373,48.48828580,47.95064206,48.14649665,47.50173465,45.00662701,45.33258381,47.26002266,48.59000988,54.27984452,65.83200080,74.91908211,77.78467694,79.59712586,81.94640333,83.18207780,83.00445077,81.98540792,79.14910610,77.21524977,79.68818415,84.81056880,89.01506152,93.08529949,97.50658475,100.79212807,102.69465732,103.35419344,104.62010023,104.84929233,104.13115860,103.66817485,104.30838880,105.78118463,106.54524249,104.69167309,101.67590254,100.98814168,102.97335114,103.54899464,102.27361978,101.18796573,101.26749575,101.62557901,100.08531643,97.40780695,96.97890417,98.63023190,100.02967450,100.89495556,101.83229690,101.47506941,100.55062579,99.83909866,100.00603139,100.30160341,100.25777222,99.34811917,98.29168998,97.57826814,96.87502475,96.04036459,95.50305580,95.49442562,96.05239182,96.23288374,93.98001842,91.04884569,90.00748741,90.83900338,92.13479326,93.23305143,93.85734917,93.63215694,92.95917891,92.17941445,91.75148713,91.19309475,89.79076113,88.70623153,88.46070319,89.03017906,89.48981461,88.95833861,87.03713142,85.37367830,83.84461141,83.36949471,84.62999816,86.78242759,87.98468221,88.09132750,87.72516012,87.43832431,86.67354172,84.02897900,79.23453780,74.99976850,73.97732674,74.40249047,74.94206200 20070304,19:31:56,37.90306837,39.13079561,38.78970509,40.00996589,43.52473267,47.38877993,48.41575311,47.79094972,47.99037192,47.32369769,44.89699905,45.25407199,47.20946662,48.59111451,54.16744338,65.73258064,74.75860712,77.54849750,79.33065181,81.68054017,82.96372226,82.72568131,81.72633905,78.95338297,76.91534666,79.42011264,84.53872771,88.70327623,92.76471107,97.15163158,100.53669844,102.36766915,103.03764214,104.26503003,104.50028333,103.69900178,103.20226928,103.93795715,105.36099511,106.19149615,104.33622930,101.33866146,100.58559624,102.63040366,103.17882306,101.95559475,100.85671526,101.02244620,101.28151264,99.73747705,97.10131067,96.61769748,98.24810408,99.66583759,100.49171943,101.39694738,101.07380167,100.16941949,99.51781563,99.63085150,99.96461056,99.88795691,98.97701410,97.93138465,97.24165715,96.54534510,95.62752225,95.21888382,95.16961137,95.66070595,95.90573945,93.61619573,90.71167710,89.66457933,90.58096286,91.76346869,92.90548343,93.51478176,93.28886759,92.57685487,91.85190157,91.50355862,90.82690283,89.44080492,88.37073159,88.14922474,88.74262979,89.24828630,88.64567880,86.82970829,85.09740039,83.49275288,83.07769562,84.21471822,86.42821366,87.63149287,87.76294750,87.38992545,87.15605240,86.41327509,83.79982551,78.91607038,74.89576971,73.76688136,74.26231753,74.69428182 20070304,19:31:58,37.62691104,38.76926306,38.48193288,39.67171037,43.20188781,47.06721372,48.02749801,47.49598468,47.85852237,46.99780470,44.63707023,44.89662168,46.74602098,48.21071397,53.67295006,65.31368891,74.14847612,76.97087247,78.71765810,80.96229620,82.20910248,82.05037794,81.07286939,78.29257199,76.29922604,78.69040277,83.78189748,87.94694979,91.99807107,96.29416523,99.63419466,101.46808157,102.05075853,103.25529402,103.49196989,102.80366781,102.23170135,103.00541467,104.44831342,105.22429491,103.33635373,100.41247921,99.68567940,101.65453831,102.23922519,101.02468472,99.82816406,99.98924653,100.30255131,98.79172143,96.12579561,95.72732294,97.26042488,98.66616622,99.43830972,100.44617721,100.04583646,99.08444717,98.55190447,98.73801127,98.89438070,98.89939984,98.00713597,96.93620899,96.33719723,95.66291157,94.66131117,94.23749454,94.28434281,94.70704954,94.85924666,92.69932101,89.75486206,88.71395653,89.53268795,90.78214253,91.90255722,92.57885720,92.34818303,91.68384341,90.89231406,90.63526188,89.87647772,88.53067972,87.47394938,87.14892474,87.84054203,88.26881217,87.65818979,85.93573053,84.17739303,82.59724683,82.15994354,83.32134076,85.57142950,86.75714446,86.79875446,86.56207988,86.24182186,85.48050547,82.95499410,78.04047139,74.03333300,73.00361665,73.48394048,73.85810145 20070304,19:32:00,37.44050598,38.61785527,38.34474618,39.38921367,43.02845426,46.83308828,47.70086855,47.12864746,47.66428310,46.65831539,44.30698912,44.58045698,46.47783075,47.91497380,53.31679972,64.76657384,73.64082971,76.43508870,78.11442467,80.27577087,81.57421414,81.39645157,80.51786759,77.63062466,75.76718823,78.17080510,83.04320497,87.25140190,91.24900976,95.49611205,98.71550575,100.62558866,101.16761151,102.37683431,102.62022875,101.94492338,101.40163147,102.14927521,103.46485179,104.27733615,102.44672093,99.50172831,98.82966231,100.72512188,101.32629705,100.12296088,98.83820164,99.00856236,99.37248627,97.82651911,95.21445070,94.85205186,96.35929432,97.71555276,98.55012662,99.51948038,99.19435771,98.24564776,97.63953696,97.86479729,97.98224792,97.97629986,97.10044014,96.02479530,95.40128738,94.78711595,93.80028754,93.24069653,93.39561752,93.81922019,93.91629640,91.81014650,88.95142781,87.88715934,88.61088884,90.04105702,91.07577602,91.73703287,91.47114890,90.84571161,89.92379917,89.73504889,89.06985227,87.67524959,86.60113603,86.30883949,86.91500497,87.38628881,86.87794848,85.17678464,83.35551226,81.83930210,81.45370358,82.62919692,84.71368285,85.88699161,85.98934141,85.59203747,85.39731695,84.65977103,82.04493810,77.35135774,73.33858801,72.41277037,72.73897635,73.15838233 20070304,19:32:01,37.49367859,38.66984311,38.52385766,39.48192261,43.07169765,46.91073206,47.78872341,47.18342844,47.64000437,46.84486505,44.42953985,44.62846328,46.66267070,48.01201455,53.48610527,64.86156088,73.81967070,76.57482312,78.29049502,80.54998146,81.85105907,81.57675672,80.78678431,77.86844949,75.94709555,78.35704476,83.34467603,87.50740185,91.46264762,95.71875773,99.02998061,100.89133992,101.46414819,102.76387408,102.93191863,102.20675076,101.72023386,102.40130107,103.69605511,104.60184973,102.72171023,99.71090529,99.02903181,101.03201637,101.57773668,100.34670507,99.18533748,99.32874836,99.59303401,98.09430670,95.52292085,95.08365418,96.59078911,98.02813882,98.92009239,99.80488678,99.50066839,98.61992563,97.88696375,98.12111553,98.35202585,98.23727230,97.38248414,96.28007581,95.68004781,94.93241650,94.09373787,93.59575371,93.70080910,94.11947978,94.24641982,92.08405391,89.17905498,88.11282779,88.88761567,90.27109563,91.35033259,92.05025131,91.73630582,91.01424869,90.24600481,90.02156712,89.28799867,88.02369711,86.93521297,86.57856497,87.21432749,87.75733932,87.15345261,85.43373578,83.72124784,82.14445328,81.69605880,82.82068624,84.95145182,86.05169389,86.13986248,85.89251843,85.67069463,84.90969945,82.28920352,77.73724219,73.66788937,72.61480547,73.06575802,73.40170069 20070304,19:32:03,37.96629844,39.22754852,38.88759449,40.05173559,43.65554981,47.55883318,48.43947892,47.95372328,48.33235906,47.50115435,45.06942562,45.24980788,47.27543090,48.64836066,54.29812271,65.89355189,74.89957312,77.78738877,79.55814696,81.93130613,83.18459704,83.00410910,82.12099238,79.27009737,77.26175857,79.73490288,84.79981225,89.05946526,93.09485406,97.40379143,100.77266192,102.66314121,103.33081566,104.62669276,104.84481830,104.11654896,103.61571378,104.25694572,105.68057306,106.50948818,104.62416451,101.71196625,100.92320251,103.01772853,103.53523956,102.33129245,101.12447303,101.29914010,101.59181713,100.05790081,97.38604657,96.95425665,98.55232644,100.02833368,100.90637464,101.76972973,101.40487856,100.51945067,99.84717208,100.02998087,100.22550931,100.18323222,99.32462583,98.18954998,97.55696857,96.86913900,96.02919183,95.51436423,95.60522206,96.07143097,96.19318737,93.98457313,90.92471767,89.84050629,90.73319333,92.01012453,93.12303242,93.89172198,93.65386895,92.90444245,92.13197100,91.81295916,91.11788577,89.81203906,88.59303664,88.39051850,89.01096507,89.55304711,88.93493005,87.13846295,85.36599300,83.87340168,83.42348468,84.48054437,86.83619858,87.81852462,87.94900725,87.71167215,87.47921515,86.63577135,84.01469076,79.27957132,75.12524758,74.08849832,74.57312354,74.96339623 20070304,19:32:05,38.38088617,39.77515969,39.38135285,40.42848243,44.14205855,48.04745259,48.87417367,48.46085817,48.78315102,47.90066786,45.59352223,45.85572132,47.82534483,49.24198265,54.96896969,66.75252088,75.86432111,78.75806105,80.58690523,83.02199959,84.23493602,84.08596699,83.15540143,80.27781828,78.26795312,80.79090583,85.89547934,90.26259629,94.40765209,98.72657654,102.11503034,104.02825759,104.74307326,106.04836095,106.29425804,105.61705638,105.13811104,105.76312033,107.30780548,108.06266209,106.06869446,103.14202788,102.45767034,104.46933032,105.08019423,103.92781263,102.63093652,102.78960585,103.15116030,101.59796648,98.82434166,98.41427494,100.07301769,101.48221156,102.39574353,103.32340203,102.93197051,101.99865316,101.35913897,101.51491994,101.68808532,101.75169913,100.82825786,99.65567018,99.00605536,98.37999588,97.46747614,96.94069563,97.02294960,97.56998442,97.65517661,95.46302974,92.34636752,91.30720256,92.09347085,93.41054786,94.50609793,95.24952936,95.07896080,94.33279153,93.54527433,93.20409332,92.58289481,91.18630572,89.91605116,89.64817960,90.39364904,90.86847206,90.28211026,88.45689462,86.61197187,85.13490000,84.63045872,85.76545762,88.20106048,89.24607578,89.40585071,89.07508369,88.87408337,87.99158604,85.39834102,80.49223822,76.28011624,75.19499626,75.68939365,76.12812831 20070304,19:32:06,38.06874338,39.51346996,39.03424691,40.13119272,43.79932780,47.61411393,48.46727278,47.99202683,48.29702614,47.44802926,45.04036523,45.42827959,47.39645988,48.76693537,54.41498793,66.08031378,75.12237344,77.94169426,79.77747829,82.11274385,83.37747024,83.21392099,82.31376357,79.40175942,77.42234155,79.88000290,85.00921990,89.26375701,93.41024887,97.71044918,101.02473650,102.88225358,103.63608198,104.91849446,105.10016133,104.42886586,103.96314143,104.60744125,106.07668078,106.89641735,104.86058127,101.89094628,101.18963966,103.23388479,103.81386084,102.63543691,101.42902061,101.50796382,101.88897798,100.39356353,97.63209056,97.16123486,98.87224696,100.19658604,101.16845787,102.05008699,101.75133424,100.75730656,100.08773623,100.23165373,100.44785293,100.46428534,99.57702533,98.46941361,97.80646094,97.13111165,96.25014051,95.75177134,95.82485291,96.30950784,96.43101899,94.20629474,91.20575552,90.15571112,90.96485837,92.25360098,93.38614668,93.99119054,93.81086851,93.04716661,92.31255830,92.03046104,91.38600667,90.14724095,88.84005365,88.59909262,89.17975653,89.66859532,89.12658775,87.28695086,85.55049249,84.01547593,83.44297024,84.76213249,86.95106811,88.13690158,88.20913732,87.89559756,87.71162175,86.92866258,84.31617989,79.41251920,75.22578080,74.27671690,74.71454291,75.09358388 20070304,19:32:08,37.72337322,38.92966335,38.60657822,39.68704718,43.33512614,47.16870588,48.04118707,47.50698578,47.94072962,47.04058887,44.59191293,44.85309803,46.83609844,48.13094727,53.60215323,65.25076182,74.11233405,77.00448779,78.70263985,81.04792260,82.22928926,82.14292863,81.20813708,78.34900792,76.41723245,78.81545566,83.85228205,88.04691420,92.11899835,96.41584680,99.67853256,101.52447333,102.17927443,103.39188538,103.57330940,102.85682923,102.35407166,103.06506094,104.47185080,105.24836052,103.27338330,100.38614214,99.67325024,101.67630301,102.24384140,101.06749096,99.84600206,99.95347813,100.38995254,98.88007489,96.14749839,95.69064860,97.33752941,98.61923918,99.57469853,100.44964878,100.11098825,99.16614175,98.51758834,98.65834511,98.86469321,98.89435164,98.04379809,96.96171414,96.32599497,95.63683274,94.78512960,94.21738392,94.32313307,94.75130157,94.88213132,92.62548432,89.70995449,88.61742337,89.44150401,90.78719359,91.88449951,92.58449581,92.33507722,91.58762109,90.85389185,90.60896178,89.86233478,88.75986513,87.44485280,87.17804676,87.80470552,88.23710359,87.56925921,85.99717495,84.23116880,82.61797419,82.18909636,83.50588434,85.51524984,86.64518514,86.80003769,86.45611757,86.16170405,85.47251696,82.89921875,78.04352455,74.03259939,73.12485413,73.50957362,73.83427881 20070304,19:32:10,37.59888707,38.82066414,38.69288619,39.77788575,43.36130911,47.23078591,48.01535206,47.52002891,47.97193178,46.97224107,44.52743071,44.83081297,46.76651589,48.21427725,53.64749928,65.27482092,74.15947303,76.91319981,78.70981275,81.10926327,82.33953510,82.14850136,81.30312469,78.38663829,76.47113010,78.84860785,83.89132015,88.11303111,92.07754411,96.40342607,99.72901284,101.51113465,102.13184024,103.41706456,103.57519924,102.88100067,102.41080709,103.07381611,104.45569953,105.31148766,103.42808279,100.44958418,99.73871360,101.75405409,102.30035647,101.10974904,99.91942798,99.98715801,100.35337088,98.86984701,96.18724821,95.77165551,97.39418926,98.75285773,99.53363712,100.49147675,100.13466001,99.29101186,98.62767688,98.73836212,98.94017932,98.90559113,98.01138236,96.99492690,96.36905467,95.66804137,94.81010935,94.22065371,94.30634946,94.82635129,94.91244875,92.63616218,89.74819887,88.60113026,89.53170790,90.80803902,91.91675440,92.63311710,92.43014260,91.70171643,90.96100783,90.60758073,89.86774587,88.65644825,87.52536713,87.20646792,87.82160123,88.24893021,87.70825794,86.03045727,84.20751971,82.62277821,82.21337429,83.38446873,85.52210084,86.61830068,86.75599177,86.48437781,86.12769656,85.40254166,82.83320887,78.12397141,74.00683374,73.07387569,73.55390748,73.82586735 20070304,19:32:11,37.84142687,39.01835024,38.93294308,40.06228666,43.69373764,47.47093936,48.33888180,47.82753935,48.22260381,47.36841494,44.78593440,45.26264922,47.13134970,48.58784759,54.16281693,65.77593727,74.84220592,77.70674444,79.43224840,81.77848220,83.06763218,82.83408908,81.91087148,79.02984120,77.10895986,79.53720475,84.65459847,88.91740916,92.90422732,97.28363373,100.65170421,102.49503336,103.04659702,104.37131276,104.58390701,103.83787966,103.41607233,104.05737492,105.48651195,106.32366310,104.52339285,101.42879707,100.84880159,102.79802215,103.29873339,102.07736617,100.90451700,100.97898980,101.36167474,99.88039491,97.17664024,96.67824357,98.29754943,99.72848863,100.56770273,101.56406939,101.15639779,100.29444640,99.63507769,99.76927850,99.95647297,99.95210506,99.03676797,97.95725018,97.30499155,96.63637649,95.76699244,95.18416373,95.28344226,95.76352917,95.91580688,93.71974710,90.76798752,89.66969260,90.51631678,91.80743772,92.89239106,93.59223152,93.36435443,92.71024256,91.91171371,91.55832281,90.91479722,89.54762546,88.41562185,88.05236751,88.67452474,89.15880422,88.71226115,86.82909844,85.14246206,83.58125969,83.18020405,84.31182074,86.45095354,87.56340016,87.71119286,87.45574941,87.10375874,86.34912631,83.73200050,79.01617791,74.89893691,73.78808344,74.33750224,74.63415856 20070304,19:32:13,37.76017458,38.93452489,38.75820158,39.90432408,43.56426739,47.24433690,48.21093933,47.63507907,47.97173360,47.10818251,44.58224169,45.04246341,46.92222395,48.22583818,53.95720869,65.44430600,74.49211046,77.38030642,79.04778173,81.31688332,82.50894900,82.42934193,81.46597208,78.54367094,76.66361373,79.06707059,84.15996357,88.46726787,92.39442741,96.71195372,100.05903730,101.88728265,102.41492273,103.71302928,103.92335541,103.22418404,102.75790749,103.42679448,104.87324100,105.70703349,103.69402983,100.75647499,100.20924796,102.14159128,102.63628026,101.48117796,100.28742365,100.40623857,100.77257333,99.19334587,96.56428012,96.04997457,97.64476286,99.02294397,99.96942261,100.87236164,100.52725358,99.55266294,98.92711003,99.15351946,99.35916830,99.33842799,98.40940804,97.34517694,96.69030739,96.02235082,95.10711819,94.55258770,94.67808860,95.09299498,95.26708190,93.11308597,90.14630953,89.08906346,89.92656628,91.22080020,92.29486726,93.00269851,92.70320110,92.03467587,91.33565728,90.94772733,90.24249792,88.99129336,87.75859890,87.48586675,88.15104684,88.57876105,88.07861312,86.23463370,84.59650613,83.02169324,82.62200705,83.77167405,85.87479276,87.01536417,87.17849421,86.92157625,86.59449222,85.86091460,83.17220997,78.43466132,74.36864252,73.28216864,73.68310243,74.16965323 20070304,19:32:15,37.82786403,38.94205696,38.76005772,39.85137142,43.47877299,47.20437915,48.14466635,47.63033300,47.95787031,47.05064577,44.74065797,44.97661009,46.86878210,48.30324207,53.91168885,65.43062749,74.45012325,77.18250878,78.96373619,81.22112535,82.44620620,82.29594225,81.35327964,78.49953181,76.61598178,78.97256049,84.07223728,88.34457184,92.30048655,96.63763322,99.97140739,101.69437522,102.29225103,103.57148557,103.78217672,103.04934699,102.53238635,103.30465918,104.73555038,105.54477841,103.52362554,100.65770602,99.99861320,101.98728471,102.55277157,101.33984250,100.17152498,100.25339913,100.55315653,99.07157260,96.42723516,96.02426399,97.59495436,98.92988956,99.92698917,100.74601304,100.36596913,99.47777780,98.79115919,98.93285520,99.22411593,99.15236843,98.20414124,97.19570911,96.51134433,95.78713232,94.92411133,94.40564711,94.50344423,94.94931727,95.10498201,92.95964434,89.98730977,88.91425157,89.80977970,91.08455281,92.14067832,92.87749154,92.63438666,91.89549320,91.22113095,90.81912584,90.09245465,88.81587649,87.65633781,87.37749562,88.00471381,88.47797299,87.92043343,86.10468883,84.31388523,82.84197714,82.42260659,83.59652015,85.80108887,86.88827284,87.02712625,86.75547073,86.48036780,85.72905512,83.00772638,78.32297555,74.13750342,73.16700800,73.54966540,74.03014294 20070304,19:32:16,38.18015397,39.47433308,39.20754312,40.24100303,43.91135533,47.82258854,48.69688715,48.24327851,48.54967857,47.57767922,45.28765807,45.57136499,47.40237049,49.02671398,54.64235778,66.28657950,75.40645512,78.20658073,80.00214221,82.45039416,83.60240596,83.47334402,82.48327419,79.63325526,77.67192372,80.05088633,85.21167741,89.54615285,93.63983924,97.96929355,101.38596586,103.22814596,103.89071882,105.15920441,105.35341789,104.54906191,104.18061062,104.86185268,106.30785719,107.14259422,105.26242891,102.29102922,101.52848421,103.62847995,104.12407610,102.88539905,101.67092573,101.79202927,102.09502757,100.62000128,97.96936779,97.47989413,99.05185780,100.49846326,101.48974496,102.31081667,101.93686114,101.02937909,100.37840090,100.42948951,100.73080044,100.75227095,99.83218148,98.74502226,98.09324432,97.38909886,96.43927567,96.02176264,95.98177049,96.49404696,96.70058638,94.45408013,91.50196768,90.40634889,91.28394586,92.57687518,93.58563306,94.29560153,94.13807684,93.32997694,92.54878121,92.26230989,91.60294573,90.24355009,89.10927406,88.83500978,89.33139050,89.92009076,89.29361395,87.52745845,85.70161983,84.23740877,83.85707435,85.01751802,87.27520195,88.42580833,88.44327687,88.15296348,87.95863578,87.11873549,84.40232837,79.68279549,75.51825324,74.36804797,74.88678936,75.27728867 20070304,19:32:18,38.29870988,39.54525177,39.26914577,40.39633540,44.10452638,48.00978004,48.85057708,48.34992686,48.68339867,47.78720702,45.49395107,45.73312440,47.71989246,49.12819104,54.82314959,66.51831124,75.71310122,78.63824262,80.36375212,82.80255300,83.94315740,83.82796972,82.84718111,79.95257846,77.94989211,80.47878537,85.59425660,89.98962201,94.14928086,98.42540706,101.85544983,103.69124190,104.33126251,105.59997346,105.85379913,105.05951490,104.68054818,105.33077464,106.80486565,107.67071481,105.77071453,102.71264423,101.95955614,104.08851402,104.53500313,103.42588634,102.16484550,102.31631400,102.64096054,101.11510855,98.47259986,97.96621433,99.54138458,100.97565643,101.91220314,102.82407441,102.52550345,101.53400901,100.88951021,100.95817684,101.22961770,101.31262287,100.28216183,99.29411448,98.54476109,97.86920207,96.95623690,96.49915273,96.48813581,96.93204503,97.14201576,94.91937018,91.97389173,90.82909860,91.66371132,92.97604001,94.11929108,94.74001434,94.57101982,93.84545317,93.01585849,92.79638810,92.06726283,90.81206174,89.57738325,89.27023333,89.80849334,90.39547087,89.76844593,88.00033119,86.24671781,84.67098417,84.36264996,85.47212321,87.70065004,88.80772967,88.84989229,88.60970600,88.39154798,87.57986048,84.92736695,80.06438536,75.85762344,74.74058805,75.19045707,75.67847347 20070304,19:32:19,38.10115289,39.35700161,39.03663575,40.21825077,43.90485777,47.64513443,48.62139794,48.11541815,48.40135852,47.59766592,45.25419934,45.48793768,47.60456817,48.89034757,54.60660445,66.20927985,75.47285295,78.23879124,79.93059681,82.29400218,83.48772926,83.37353976,82.49085005,79.53878037,77.56521274,80.09208362,85.20824969,89.51948432,93.56489637,97.89685124,101.27513647,103.14943805,103.77766217,105.04295900,105.29632694,104.51785488,104.07234270,104.81908362,106.24638860,106.97319840,105.15316387,102.07204553,101.38610869,103.42753099,103.93134269,102.81109027,101.66581391,101.78337329,102.11469328,100.54119653,97.90506665,97.43187943,98.94703955,100.42900330,101.35912993,102.19277728,101.93789237,100.99991890,100.32680558,100.45290940,100.68442015,100.69161536,99.69597400,98.72640228,97.99652357,97.27159705,96.34083039,95.87376949,95.91467601,96.36537550,96.54842781,94.34545761,91.31576637,90.28590894,91.14156840,92.34886153,93.55031847,94.14229971,93.96402711,93.21912279,92.52356068,92.20636245,91.51299896,90.16973135,89.07711576,88.73740046,89.29590378,89.89874742,89.22145596,87.39623670,85.64065862,84.06233865,83.63630328,84.84689809,87.12388380,88.15845825,88.26933357,88.08751459,87.87087678,87.02158608,84.39574822,79.54835384,75.26538840,74.18740111,74.68269320,75.19887609 20070304,19:32:21,37.95695455,39.23797692,38.81870749,39.96140687,43.60556461,47.29658162,48.32275364,47.71479247,48.17621690,47.27229477,44.85678241,45.10827534,47.10369486,48.54009193,54.17565596,65.77482072,74.87297407,77.54036794,79.27770538,81.62572276,82.84759439,82.63788441,81.74954507,78.81500211,76.87242343,79.26519272,84.34369485,88.61261655,92.60056228,96.93174569,100.31505828,102.10688291,102.81162945,104.08100504,104.31879620,103.52889422,103.05916000,103.77995695,105.13475955,105.87639541,104.09714157,101.13973008,100.41156804,102.44535920,102.94718843,101.72781173,100.60601118,100.68934680,101.05183047,99.45586532,96.91843919,96.35674694,97.89109897,99.32048231,100.26592724,101.09529930,100.77688142,99.90097464,99.24889839,99.38819043,99.60929796,99.57028821,98.59978175,97.60108407,96.94874840,96.19342463,95.23974486,94.81427314,94.88744938,95.33309718,95.58278275,93.30910437,90.33488405,89.26535250,90.10945104,91.32835648,92.49690725,93.15845153,92.96652456,92.11641476,91.47202701,91.19868730,90.38330469,89.13537312,88.11970678,87.82710945,88.26891740,88.87863103,88.26492309,86.40308149,84.66582103,83.07375997,82.65367492,83.85165786,86.13535278,87.13905826,87.25284831,87.07831194,86.77215672,85.99544299,83.32681408,78.59728860,74.38092490,73.41663097,73.87152768,74.28463398 20070304,19:32:23,37.74838881,38.99011493,38.75687771,39.76840167,43.46958530,47.13094970,48.11801733,47.50273917,47.90461658,46.94843826,44.49932259,44.93924622,46.77580974,48.22414112,53.79239543,65.40822453,74.25431185,77.07075588,78.81261169,81.10987610,82.37137042,82.13051506,81.19571700,78.28793370,76.38882809,78.75073401,83.72780329,87.98072717,91.98314219,96.20206638,99.64154336,101.42023267,102.07032494,103.33502446,103.59603665,102.81711959,102.26290990,102.96292403,104.32518337,105.11807668,103.23398585,100.37818040,99.56308738,101.62491380,102.16525210,100.96551405,99.74659436,99.93730787,100.33213351,98.66461916,96.14209431,95.59182753,97.15594229,98.52587792,99.40775515,100.32007310,99.94936003,99.09061190,98.43402337,98.59028496,98.80580263,98.77589483,97.81551833,96.75700376,96.13012503,95.41834853,94.53893248,94.01140183,94.10980394,94.58098290,94.79025813,92.54736172,89.56480724,88.47335640,89.32697168,90.65091622,91.78100776,92.40070778,92.20818780,91.38427646,90.70251722,90.47747665,89.58062577,88.45021280,87.30014593,87.14203821,87.54695054,88.15606617,87.53059430,85.74826680,83.89789485,82.33578629,81.96192233,83.16235207,85.30329458,86.44282941,86.58616797,86.37483971,86.05585767,85.32544737,82.65173916,77.97239072,73.93169918,72.85815499,73.19406076,73.66654013 20070304,19:32:24,37.79564891,39.02615332,38.77118893,39.78650548,43.46749752,47.13302274,48.12793615,47.61407094,47.96862968,46.96248405,44.57200639,45.05545020,46.88670134,48.25770821,53.87329681,65.43896114,74.34481007,77.17106174,78.94300836,81.20749866,82.51058780,82.37935956,81.45676373,78.46718504,76.55357296,79.00437738,83.99423107,88.19623508,92.23799593,96.47241919,99.83826794,101.68480799,102.31607819,103.48887790,103.73304125,103.04646435,102.52319359,103.20727084,104.65828754,105.46741957,103.43504293,100.55583448,99.76949198,101.85033964,102.31865395,101.19314366,99.96398334,100.12590623,100.50670314,98.94041623,96.34452156,95.86537504,97.43926961,98.85310499,99.62292150,100.57869272,100.24976069,99.32350348,98.64592657,98.86002216,99.01976432,98.98989636,98.09478773,97.00799527,96.32571123,95.67304128,94.80459873,94.27135714,94.34287983,94.83862277,94.95092955,92.77245634,89.76067370,88.70996621,89.49452531,90.82859095,92.03260585,92.63045973,92.42306932,91.71538643,90.87593637,90.66100332,89.85131395,88.64230637,87.44166166,87.28235435,87.80957297,88.32028177,87.72115061,85.96501201,84.09447699,82.55921430,82.23141553,83.45932857,85.61450964,86.74351249,86.86262574,86.58330808,86.24919155,85.51064722,82.89227632,78.13674569,74.15303492,73.07536243,73.46566309,73.89338805 20070304,19:32:26,38.23737514,39.32705451,39.08025662,40.11593969,43.82029530,47.70926685,48.64587251,48.01947017,48.49217487,47.50235418,45.06652051,45.50175413,47.31933579,48.82100508,54.41808947,66.12648591,75.13327446,77.92534934,79.70150988,82.10484731,83.39433869,83.15238243,82.34505680,79.33159161,77.44365953,79.90136347,84.98294845,89.25921966,93.30802236,97.65838025,101.01414460,102.89871527,103.50052891,104.82877582,104.97881797,104.27615852,103.78570441,104.45375235,105.88294431,106.69766713,104.74604083,101.78179132,101.03619381,103.09572097,103.65291650,102.44447264,101.17630341,101.38608202,101.77014354,100.24232709,97.56705876,97.08888650,98.66390500,100.10998607,100.93065241,101.88366471,101.49232688,100.59917217,99.87212551,100.11570300,100.30074857,100.26517403,99.35439169,98.27859650,97.60147870,96.97915659,96.10162318,95.54421498,95.59811276,96.09242234,96.16247904,93.98088075,91.03274566,89.87670110,90.72866266,92.11605403,93.18899697,93.84354297,93.68331014,92.94621688,92.10131191,91.84935972,91.13084178,89.82585577,88.69196080,88.41371222,89.11112070,89.55971708,88.98521854,87.15287663,85.31913589,83.71898714,83.29886190,84.54156510,86.79102307,87.88829157,87.92463532,87.70444676,87.41702411,86.61952932,83.84138962,79.12395296,75.04463339,74.05349727,74.41088749,74.75969475 20070304,19:32:28,38.39036814,39.66669675,39.40124900,40.45987653,44.22648670,48.24464793,49.16148931,48.46665730,49.07144029,48.00692510,45.67049163,45.90534216,47.96712400,49.36123141,54.97106292,66.83672461,76.15609949,78.88063365,80.72029446,83.21248593,84.41892165,84.18075806,83.38478932,80.36752282,78.40532895,80.96157071,86.05587637,90.39550610,94.63537504,98.96813141,102.33950632,104.23472631,104.92218551,106.26018818,106.47714521,105.70110954,105.28268846,105.88338581,107.43301020,108.21360991,106.28681319,103.24130065,102.52430725,104.63241703,105.11831128,103.90453613,102.68770993,102.80860332,103.19100130,101.68095236,98.96864704,98.43042598,100.08763576,101.59314338,102.42161504,103.37925011,103.06389131,102.09828164,101.38273613,101.62705473,101.80284446,101.79570204,100.86437215,99.75552058,99.03931987,98.43086415,97.54414008,96.99591565,97.04777241,97.58962893,97.66787765,95.46683436,92.45064936,91.26534792,92.10975638,93.45759041,94.63626476,95.23886730,95.04866672,94.31590159,93.57009279,93.23460506,92.52668518,91.26634719,90.09258692,89.77406486,90.43017451,91.00259077,90.30477774,88.54060341,86.73925995,85.05451334,84.63039459,85.80926324,88.03702963,89.19161263,89.31372115,89.01791886,88.72318195,87.96861066,85.25101467,80.30675063,76.14874284,75.20964934,75.48099427,75.92998288 20070304,19:32:29,38.21028246,39.47730570,39.30065947,40.43687545,44.14203281,48.10373595,48.97903860,48.36172396,48.81648075,47.91881222,45.57518019,45.77550026,47.88653050,49.29579409,54.81039319,66.70445963,75.97895986,78.76356984,80.62513296,83.06891960,84.27530203,84.11696867,83.19918037,80.16850401,78.16991764,80.74964580,85.86450487,90.21553028,94.43630931,98.76789028,102.13409199,104.05430097,104.72898562,106.00764437,106.23544659,105.44161949,105.06238634,105.68791613,107.17058510,108.01161393,106.11519884,103.00383898,102.28396540,104.39343206,104.83520219,103.73276631,102.49825412,102.60363370,102.93552575,101.46240425,98.77756153,98.22462457,99.87383902,101.42167224,102.25705913,103.16009618,102.80866373,101.84858683,101.16135275,101.32590421,101.56464514,101.55198380,100.63134223,99.57035094,98.82408236,98.14720867,97.30675122,96.76141341,96.78271445,97.29447610,97.40135173,95.15934951,92.17775118,91.03189660,91.90290792,93.20772820,94.43837912,95.07160765,94.80528611,94.12566799,93.41804653,93.00990419,92.35391172,91.08202182,89.84154226,89.49155943,90.21009670,90.69145074,90.00659788,88.31781312,86.43512147,84.86779623,84.46310199,85.66652996,87.89045831,88.93121327,89.07109190,88.83919874,88.51047542,87.69807914,85.18859316,80.19126628,75.96067775,75.01459822,75.43084354,75.74057396 20070304,19:32:31,37.84810230,39.02117059,38.82983965,39.99842073,43.73515482,47.46368520,48.38346626,47.78997826,48.22440255,47.37469215,44.91799128,45.22421591,47.12445219,48.62391459,54.12369816,65.76972022,74.80998912,77.66664095,79.41510714,81.79788032,83.00585358,82.90303977,81.99051505,78.92663693,77.02572137,79.44883315,84.54238811,88.82207432,92.91256506,97.21133597,100.54611557,102.42320498,103.05592041,104.30655254,104.54072182,103.76111907,103.27792528,103.95423359,105.34918839,106.18026659,104.27846424,101.29580244,100.55008312,102.57749059,103.11981093,102.00461526,100.70822552,100.88047104,101.20872604,99.70674517,97.07930721,96.51292100,98.13545263,99.58572044,100.48930950,101.39873684,100.90730445,100.03772004,99.38878713,99.50147594,99.71994622,99.77847336,98.81462663,97.78712535,97.13078706,96.39033016,95.51084865,95.00307443,95.02855357,95.48634044,95.67134492,93.44524675,90.51537089,89.36337706,90.25845351,91.60778147,92.64954663,93.40929605,93.12611774,92.38696163,91.65251762,91.29291247,90.59726152,89.32687075,88.14790457,87.83368242,88.53247304,88.96295991,88.34940876,86.64267829,84.77764132,83.29216926,82.86798782,84.05685997,86.23784812,87.20395583,87.37146618,87.19479293,86.92451017,86.15651062,83.54858340,78.75962730,74.57020550,73.57113633,74.01827976,74.30978505 20070304,19:32:33,37.78122538,39.19185134,38.60059735,39.93558198,43.70843694,47.21743307,48.28602205,47.82409247,48.08087940,47.28348867,44.91279504,45.19433254,47.07920270,48.62309517,54.11643406,65.71716353,74.63847527,77.60828647,79.21281722,81.42494834,82.66547878,82.54679881,81.63265959,78.73056768,76.92312817,79.16921300,84.28524168,88.59111193,92.58557314,96.92174376,100.27160162,102.06651807,102.73544766,103.94806072,104.19748017,103.43926342,102.91113089,103.65623671,105.08683341,105.77295325,103.89551615,101.05955950,100.29774387,102.27264686,102.80506151,101.56405763,100.37235649,100.46602338,100.88629384,99.29476654,96.69917100,96.20944590,97.77947949,99.11023311,100.06281452,101.01633386,100.61316499,99.77904864,99.08010042,99.21533766,99.43475490,99.42203115,98.46922619,97.40528750,96.74272639,96.09799125,95.19418425,94.61712820,94.75255133,95.21741508,95.36654793,93.21474915,90.31066863,89.13453939,90.03883849,91.27674629,92.30561502,93.06380689,92.79401506,92.04812534,91.38051341,90.91237233,90.25953057,88.97803566,87.74888992,87.57583461,88.20975552,88.71504659,88.14498146,86.34476167,84.57360697,83.08740779,82.56384945,83.66743923,85.89803264,86.98137554,87.08648949,86.93070572,86.57859499,85.93046128,83.30220792,78.51835780,74.45407049,73.32494415,73.78004687,74.18790129 20070304,19:32:34,37.99987379,39.40820575,38.83576433,40.10453587,43.77080445,47.51104022,48.35067717,47.97616122,48.22445137,47.45450622,45.05122736,45.41739002,47.27759141,48.71536088,54.23183649,65.87350842,74.92222287,77.73902712,79.51709292,81.79402149,83.00783349,82.85447812,82.01178202,79.11138807,77.15889595,79.54829448,84.69199722,88.98151887,92.96170150,97.29657321,100.63955940,102.49214980,103.13978471,104.36089107,104.57816886,103.84273375,103.35527166,104.09609226,105.53631565,106.28666130,104.36928998,101.41628212,100.75872313,102.70090858,103.18957413,102.03834661,100.81520231,100.93389449,101.29273137,99.72657743,97.08259679,96.73375176,98.30471763,99.58042091,100.53084063,101.41921489,101.07739777,100.19461140,99.51888858,99.65839102,99.91822345,99.83395794,98.99922819,97.85462488,97.18518734,96.47816047,95.62026811,95.07221971,95.11511263,95.61463530,95.72489971,93.55666445,90.64796224,89.50858226,90.33842002,91.63057193,92.78318099,93.39001139,93.20869312,92.44702156,91.79882551,91.30970257,90.70603430,89.37073623,88.11821261,87.90485902,88.55563433,89.10719758,88.49112351,86.72599884,84.96330104,83.44047988,82.93512091,84.20524712,86.34239207,87.37210804,87.51037426,87.27152524,86.96689172,86.28704887,83.63820192,78.84880078,74.65198996,73.56715883,74.10563341,74.47808888 20070304,19:32:36,38.33677522,39.56759417,39.17562976,40.33706240,43.89129537,47.72165687,48.63889861,48.16234766,48.45772694,47.58858873,45.23783951,45.63005115,47.41992335,48.94033857,54.52253937,66.22461289,75.32004688,78.21459365,79.96637491,82.35304739,83.66733454,83.42043865,82.50096296,79.65731163,77.62890481,80.01872698,85.24223373,89.46379397,93.54898916,97.85631137,101.26673077,103.15225386,103.74360605,105.03996175,105.29284133,104.52845238,104.00512237,104.81698943,106.25951975,107.02653755,105.12169753,102.07843569,101.34194625,103.35348926,103.92555074,102.70901448,101.44672377,101.62328906,102.03668666,100.36090304,97.75917292,97.46179607,98.90950696,100.37601389,101.29441859,102.17644186,101.77934813,100.91563021,100.24735076,100.36853628,100.59966509,100.56828128,99.70904811,98.58240140,97.89664906,97.16430091,96.26226322,95.82113046,95.82140307,96.28307167,96.47043646,94.25477140,91.28189627,90.12885002,90.97284993,92.31192480,93.39958275,94.07873925,93.90872165,93.12438252,92.45916379,92.07633059,91.42083386,89.98954345,88.84107100,88.60304833,89.14647891,89.65763922,89.15343233,87.30398215,85.54444325,84.06646978,83.51888080,84.77794043,86.96667267,88.04048288,88.12917172,87.85890840,87.68601004,86.94864031,84.18806790,79.50267487,75.33283833,74.07370606,74.64338125,75.07380910 20070304,19:32:38,38.22371568,39.46797128,39.15393058,40.21464070,43.81815035,47.58895466,48.66640161,48.09659157,48.30747681,47.66400432,45.15815301,45.45188069,47.38343259,48.93003204,54.47068676,66.13229125,75.26889826,78.07431010,79.80097208,82.22964644,83.51419580,83.24508500,82.31723933,79.51223755,77.51112575,79.86820045,85.02663892,89.26471994,93.32620676,97.65724783,101.09432893,102.92842809,103.55199728,104.86217195,105.14367690,104.32169392,103.86017921,104.64083163,106.07878913,106.82703935,104.93140248,101.89316945,101.07043464,103.19645900,103.78406109,102.46523957,101.30168043,101.45365277,101.82478437,100.21342839,97.64576137,97.21774335,98.64306616,100.18639756,101.03499050,101.93924801,101.57830138,100.71324045,99.99885596,100.17513520,100.39735323,100.30683269,99.40827257,98.29079676,97.67552299,96.94664998,96.04359780,95.65847779,95.65885944,96.08406320,96.28849542,94.07696815,91.03248275,90.00871037,90.79792437,92.16089410,93.19792307,93.93895686,93.74256626,92.95525252,92.28315002,91.90807652,91.15418110,89.74413382,88.67891307,88.41015173,88.95877305,89.46093898,88.97534400,87.04915580,85.33807748,83.76948318,83.30225284,84.51228290,86.73833821,87.87324926,87.91994470,87.70274947,87.51866804,86.66117229,83.98305425,79.36757089,75.21329478,73.96346254,74.50276625,74.91975391 20070304,19:32:39,38.17945005,39.36436309,38.94263475,40.15539211,43.85786559,47.58936785,48.59871993,48.05628220,48.23779813,47.65941362,45.18967551,45.43442207,47.37850906,48.91942583,54.41557682,66.04426068,75.28575064,77.97550859,79.69958223,82.18181994,83.35111793,83.13109678,82.20835108,79.38457318,77.43159861,79.82880643,84.97408148,89.29681126,93.31349265,97.61706628,101.02730827,102.87882132,103.49187084,104.79589426,105.06688677,104.19710768,103.75628132,104.48673214,105.93674636,106.74458117,104.77544016,101.82283194,100.99164002,103.10004249,103.69851005,102.40959142,101.25795129,101.43047094,101.79162234,100.17839234,97.58650121,97.07927000,98.62634186,100.07271154,100.93870873,101.81916910,101.48542043,100.63211302,99.89917601,100.13839992,100.29051257,100.26646530,99.30245339,98.20381991,97.59640251,96.89419912,95.96404961,95.47676571,95.53368414,95.95469066,96.11421401,93.87797734,90.94505861,89.86758403,90.68044203,92.05137733,93.13211561,93.78181147,93.67420759,92.91477611,92.15783716,91.83153993,91.00345544,89.77071566,88.59225103,88.35613933,88.95628627,89.46091800,88.92257731,86.99362187,85.31748706,83.62044338,83.26656978,84.43803121,86.65111931,87.77911230,87.91564757,87.66975509,87.35173531,86.59076584,83.89128943,79.32503963,75.08064150,73.91293084,74.32012396,74.84021068 20070304,19:32:41,38.23754392,39.33204467,39.06768566,40.23037659,43.98242841,47.82702484,48.78480249,48.27290960,48.69450737,47.84324888,45.51513795,45.71240745,47.59978243,49.14552285,54.62439112,66.35272878,75.54202517,78.39460443,80.14389099,82.51361321,83.71444413,83.64344801,82.69262259,79.75286891,77.86360063,80.34426012,85.48596420,89.78557080,93.94482982,98.18518114,101.62557404,103.51852216,104.16230684,105.42129696,105.61722358,104.83553573,104.31943697,105.07686646,106.51559077,107.33869914,105.41942204,102.48500289,101.68975506,103.73438723,104.35166818,103.08074528,101.88216271,101.96066050,102.36765055,100.74182166,98.12839385,97.73319273,99.33397535,100.74432992,101.62806814,102.58135422,102.19207654,101.23422841,100.60654189,100.71763723,100.90565972,100.94207245,99.94791270,98.85273533,98.22705987,97.52590255,96.62127429,96.13697812,96.20898189,96.63115574,96.78081167,94.49476203,91.61724228,90.48455051,91.33243207,92.60493475,93.75216697,94.40760576,94.19367648,93.47122343,92.66713635,92.38454900,91.69630904,90.47365183,89.19254243,88.96103642,89.64441386,90.17683007,89.50000093,87.66041588,85.88400024,84.28822057,83.85192990,85.02897705,87.25402248,88.43859060,88.55176684,88.20658554,87.94420752,87.25948601,84.42696848,79.80913721,75.47148839,74.40687800,74.91504095,75.27438003 20070304,19:32:43,38.17573363,39.45245605,39.21761664,40.34109463,43.99790055,47.81025321,48.76335396,48.16196268,48.57539152,47.73851200,45.21167110,45.57021531,47.44842101,48.92249176,54.56866185,66.22818464,75.37014543,78.28471694,80.06446061,82.36999742,83.65784066,83.45227891,82.52294519,79.64780644,77.64640765,80.13132022,85.29022571,89.58223525,93.63768345,97.97055366,101.35280054,103.20375823,103.89488654,105.18909957,105.29831859,104.60950864,104.13190077,104.85927807,106.26375673,107.04137980,105.14176036,102.14316171,101.43210956,103.42058222,103.97343065,102.77507445,101.64346486,101.72597750,102.09475974,100.53482189,97.92106765,97.44620252,99.02639194,100.47463629,101.33037349,102.25456176,101.93256396,101.02600525,100.31375895,100.44789880,100.63478833,100.60964229,99.74574748,98.58614861,97.99812383,97.27493617,96.40712217,95.85117517,95.94372499,96.38510671,96.52371776,94.25734983,91.30032340,90.26431686,91.06261556,92.33276268,93.50218943,94.16489615,93.92355898,93.20209353,92.42176948,92.09005052,91.42187113,90.14786553,88.96285933,88.70275677,89.34292301,89.86806630,89.23685860,87.44133319,85.63285781,84.12852680,83.56687384,84.83767684,87.04284209,88.16949837,88.32284505,87.99575417,87.64842447,86.95019134,84.21794449,79.51298235,75.33184803,74.23573102,74.69902895,75.06118200 20070304,19:32:44,38.08283443,39.38786020,39.04804831,40.10008335,43.77728558,47.62820830,48.44814482,47.87921932,48.18677917,47.38059554,44.95535201,45.31740290,47.20821992,48.56305173,54.27528802,65.79417113,74.86616399,77.80425580,79.56030510,81.87916937,83.21432529,82.93830280,81.97689327,79.09863513,77.16939759,79.61439302,84.64183450,88.93801364,92.93758580,97.26940235,100.63726531,102.46251443,103.09414575,104.38211957,104.54938002,103.86006909,103.38573775,104.09611293,105.48905818,106.25749027,104.34114099,101.33494558,100.61220971,102.59622188,103.13017471,102.04015164,100.78069801,100.93858720,101.32632964,99.74009681,97.15560706,96.69314704,98.22854162,99.65831130,100.55408149,101.39304164,101.07125096,100.18654047,99.53325074,99.62351776,99.87514457,99.77706671,98.91984504,97.82418213,97.15678519,96.47265117,95.64753492,95.10514398,95.18884546,95.67448514,95.78865155,93.52182445,90.60336789,89.52684647,90.38063872,91.57767375,92.75879508,93.40324751,93.18393462,92.47613726,91.66810634,91.33863697,90.67651007,89.32717595,88.21584492,87.96827097,88.45990948,89.11744076,88.47993254,86.75821633,84.86665044,83.42665606,82.92020627,84.09339078,86.34006434,87.33847101,87.52623909,87.24480010,86.96489505,86.13176179,83.57527339,78.83755934,74.74190366,73.60081588,74.06544773,74.45042615 20070304,19:32:46,38.13969897,39.34938032,38.95750247,40.04263734,43.81489756,47.66425281,48.44920355,47.89306629,48.30553755,47.39142722,45.08805517,45.27817963,47.21123357,48.60274919,54.32073570,65.78873701,74.86115320,77.72340078,79.45280537,81.78493620,83.01265515,82.88921715,81.88515236,78.97299807,77.20658778,79.58422778,84.64504638,88.85691661,92.94010049,97.22231459,100.57411397,102.42704679,103.05417230,104.31500450,104.51519485,103.79411594,103.28788978,103.98150046,105.42995147,106.27286122,104.28284243,101.33532735,100.58736676,102.57098425,103.14013753,102.04058783,100.72163209,100.83671972,101.23082412,99.57988038,97.03085260,96.65013819,98.18210118,99.60266963,100.49111157,101.36045681,100.99887392,100.08114171,99.43639338,99.55846657,99.77311346,99.73001727,98.82571848,97.78566702,97.04529041,96.39677748,95.48605216,95.03146018,95.14528620,95.61828899,95.69419652,93.47216968,90.52924122,89.45127520,90.29156117,91.53964174,92.65204158,93.32033387,93.12427618,92.42109504,91.54997209,91.33490366,90.57870620,89.29064681,88.11904960,87.89038479,88.39272003,89.02066147,88.40824112,86.67191840,84.84699332,83.33390962,82.93703767,83.99041500,86.26347574,87.29077197,87.46886387,87.22340551,86.98420218,86.14885509,83.52339144,78.69703511,74.62853054,73.56562484,73.97690769,74.41469954 20070304,19:32:48,38.30902999,39.59543131,39.32087498,40.31602168,44.08947177,47.91183684,48.81289212,48.19843562,48.59013055,47.72099315,45.31563145,45.53935136,47.49433257,49.04611788,54.51168243,66.28952483,75.45274334,78.23809530,79.90319929,82.34033882,83.49730414,83.31985149,82.44956914,79.55084487,77.64485319,80.12483141,85.23738429,89.52587734,93.61229355,97.97644531,101.24871032,103.17403452,103.82738393,105.11031020,105.29763430,104.54907277,104.08255166,104.76704340,106.25948571,107.17038773,105.13191124,102.15874981,101.43994439,103.40918614,103.92843660,102.80171057,101.54782239,101.61504749,101.94373353,100.38620226,97.76355051,97.35459115,98.95981757,100.37385638,101.25251231,102.09720042,101.80066445,100.86202090,100.17972887,100.34791415,100.53329337,100.59477600,99.65195039,98.57329567,97.87031255,97.18470024,96.23590178,95.78203127,95.85966395,96.35480915,96.43655905,94.21326024,91.20360090,90.17550225,90.96127802,92.30332009,93.37432419,94.08924032,93.78755660,93.15634846,92.37058724,92.11381064,91.28609334,90.07702234,88.84951573,88.59058914,89.27605431,89.77649632,89.15625755,87.40766603,85.60924885,84.02028149,83.64868873,84.83118417,87.02574216,88.08466185,88.20934667,87.98735703,87.65075233,86.84292221,84.20242627,79.37797187,75.23433888,74.18044098,74.62785130,74.98671115 20070304,19:32:49,38.25487564,39.48249352,39.26558143,40.32860346,44.07800156,47.86665584,48.85960177,48.22059996,48.62789412,47.80171456,45.40891280,45.66276127,47.56698349,49.11389392,54.54060638,66.40253995,75.54303519,78.39334635,80.19773469,82.47199747,83.71821504,83.52265154,82.57325760,79.70495362,77.77930133,80.21425659,85.35348362,89.71185998,93.71409331,98.07464938,101.44653161,103.34665811,103.99107644,105.31154952,105.51980796,104.73295167,104.32447027,105.01237510,106.33878932,107.22768010,105.35855133,102.32337044,101.46586292,103.68741871,104.09352786,102.89353742,101.75269914,101.80380795,102.16924714,100.54768681,97.94495477,97.48687809,99.06370275,100.54828592,101.45222066,102.33672654,101.99889396,101.10621974,100.38807656,100.53225555,100.75008186,100.83359684,99.80836601,98.72779295,98.06838837,97.29674729,96.44188067,95.91578208,96.00978777,96.49702037,96.62373798,94.44340917,91.46354882,90.29903968,91.19646257,92.51355623,93.61555229,94.31440464,94.03379259,93.29055024,92.58731739,92.27063397,91.54421096,90.14365990,89.00274680,88.72378970,89.41505825,89.98185014,89.41471210,87.48021738,85.71047093,84.14801333,83.71718406,84.89537906,87.14726298,88.24839001,88.35550706,88.15871627,87.77048432,86.95777206,84.25910149,79.59443148,75.38382941,74.16805932,74.79279121,75.15680893 20070304,19:32:51,38.32513612,39.55437067,39.22228942,40.38315661,44.14974513,47.99222628,48.94566739,48.32440863,48.73248397,47.87734425,45.44114160,45.73558793,47.60312091,49.10928743,54.66572058,66.44030230,75.49957807,78.44268126,80.25817409,82.55732950,83.78799037,83.62345587,82.71063062,79.70696372,77.86458794,80.26083558,85.37897546,89.69655807,93.80331001,98.14887105,101.51024460,103.49873022,104.08384439,105.41034066,105.60688263,104.86076953,104.29340129,105.06115450,106.37100078,107.23647608,105.32568227,102.40196372,101.61879657,103.73775572,104.22434490,102.97771766,101.83060977,101.90559953,102.29590342,100.60689356,98.00079005,97.59263147,99.15437747,100.67871926,101.55843860,102.44656700,102.10875173,101.20793439,100.48302390,100.66612683,100.85322682,100.89779426,99.94710258,98.82921960,98.17335086,97.45584986,96.56681979,96.08291306,96.14372995,96.55292372,96.69785021,94.47241927,91.49735991,90.41136192,91.32529843,92.66283921,93.72202706,94.44774614,94.09656076,93.41459525,92.69101284,92.29338229,91.67334496,90.25050611,89.10480174,88.78307687,89.44987777,89.86852086,89.31846357,87.44954414,85.72639374,84.14538873,83.80052392,84.98537347,87.12206656,88.27771590,88.40886285,88.19860425,87.80703231,87.14641705,84.39999398,79.71494367,75.52580535,74.38308169,74.83452713,75.17285751 20070304,19:32:53,38.21354134,39.54819686,39.21630216,40.38145179,44.14752766,48.00327501,48.88691438,48.26485618,48.73768226,47.82745605,45.49031697,45.69789868,47.70195610,49.08693183,54.78728951,66.45027595,75.60862015,78.43093758,80.21005579,82.65044432,83.79065227,83.58821873,82.74156134,79.74778601,77.83901404,80.28221701,85.42543514,89.70236395,93.83770409,98.17854954,101.51947963,103.44262330,104.06497986,105.37584967,105.51323884,104.80821283,104.28611665,104.99416227,106.43543745,107.21273226,105.30701842,102.37329560,101.71627247,103.67453793,104.17418750,102.98925526,101.80710736,101.84727978,102.30612721,100.70893726,98.02095845,97.59045357,99.21268501,100.72359800,101.56432765,102.42026631,102.14362367,101.17991093,100.42360837,100.64205191,100.83613914,100.75870929,99.88316552,98.81913754,98.07135644,97.37448117,96.54266868,96.07112681,96.12006818,96.58410396,96.73711800,94.49442912,91.50854507,90.37549589,91.34264401,92.56442904,93.67916164,94.40389918,94.09279575,93.41889466,92.64161332,92.25562613,91.53427578,90.29470948,89.12274040,88.76037407,89.36762098,89.88358672,89.28161659,87.43598613,85.74387566,84.17503461,83.71492709,84.92717864,87.14727767,88.25249594,88.37884815,88.14663294,87.78504402,87.02508764,84.33673417,79.62538499,75.43986357,74.41270161,74.90662862,75.21965953 20070304,19:32:54,38.26111721,39.51371299,39.22048390,40.37417746,44.16482556,47.95132942,48.85602166,48.32612384,48.66490605,47.79089527,45.48006885,45.72232378,47.68252433,49.15993677,54.76426540,66.48597819,75.70789846,78.48476751,80.27369276,82.66535931,83.84773718,83.61746177,82.75961412,79.83180808,77.89321421,80.36711955,85.53954212,89.78897524,93.87121605,98.21175838,101.57880759,103.45110806,104.14217740,105.42350776,105.61107566,104.82292755,104.37186346,105.06177758,106.56339487,107.29635863,105.48526725,102.40379737,101.75078569,103.75010007,104.28513498,103.08480169,101.85024445,101.94585417,102.38621515,100.76047347,98.10651418,97.60302465,99.25092267,100.75497330,101.60498959,102.43021677,102.15016519,101.23435809,100.49145002,100.68127383,100.91683499,100.83417254,99.90334025,98.85294827,98.10176654,97.39052845,96.58926763,96.12970728,96.18068970,96.65347917,96.82666193,94.56484067,91.60587021,90.42786027,91.35077418,92.60336232,93.71357272,94.40802469,94.16555581,93.42436645,92.67860246,92.38758331,91.61266657,90.38059992,89.09743761,88.77634878,89.39771472,89.93802572,89.41808278,87.48989228,85.76981030,84.26950923,83.78848770,85.02807983,87.19716158,88.35006517,88.52179080,88.19059310,87.81073160,87.05123592,84.35302095,79.65675090,75.51533871,74.45964749,74.91016716,75.35085376 20070304,19:32:56,38.40963008,39.51843355,39.19669060,40.38946989,44.13544773,47.90131751,48.84087895,48.31756321,48.65207264,47.80838092,45.40007323,45.75340540,47.61939934,49.11348856,54.68791121,66.37658116,75.51214355,78.48265391,80.24207119,82.58237240,83.85507244,83.60312759,82.75272390,79.80514859,77.82989678,80.27547813,85.41389112,89.68837967,93.77315858,98.14312643,101.51999272,103.40342879,104.06348415,105.34707656,105.57568747,104.73639015,104.24662108,104.99324445,106.44975755,107.27723188,105.43842875,102.35590213,101.64205233,103.68063221,104.28653642,103.05028358,101.76040268,101.92036595,102.29449595,100.69004518,98.04625854,97.56609882,99.17897863,100.68663275,101.55686041,102.40882073,102.04126481,101.16939083,100.49840571,100.60721142,100.81945448,100.78104247,99.84792591,98.69898306,98.07242901,97.33349244,96.46247386,96.02566431,96.11712306,96.51548620,96.70847085,94.45690332,91.53118411,90.40331334,91.25187165,92.54524224,93.64822346,94.32600561,94.11598996,93.36954960,92.60912535,92.32888638,91.54031597,90.24222041,89.10221623,88.71203862,89.32854539,89.84606250,89.38617240,87.37913026,85.65181071,84.13210675,83.66544373,84.94804852,87.13996728,88.21119335,88.43006516,88.05173072,87.70154896,87.03352397,84.36692047,79.66126730,75.42801317,74.32288122,74.77870605,75.33148733 20070304,19:32:58,38.06960515,39.36294884,39.06638993,40.02643963,43.87374659,47.63005495,48.45950691,47.94069131,48.38852837,47.46860537,45.02947324,45.47274363,47.42547523,48.71337350,54.41520354,65.95430708,74.84872296,77.76318893,79.56451188,81.99877759,83.11062482,83.03119825,82.07886174,79.17530372,77.23936437,79.65592040,84.68605684,89.00484441,93.10116002,97.40010831,100.79307394,102.56266860,103.23073654,104.48331359,104.57500018,103.90372328,103.41443140,104.12635987,105.51974898,106.41975729,104.38357341,101.48019734,100.70100119,102.76624910,103.24948683,102.11819165,100.81407297,100.91685172,101.35095801,99.80196428,97.10489953,96.65594470,98.30902880,99.66742906,100.55480284,101.54878637,101.13641962,100.20195705,99.55935039,99.72453326,99.81985217,99.84171031,98.92571514,97.77658615,97.16653795,96.52066892,95.67743507,95.07893602,95.16457039,95.65189205,95.73182450,93.50039538,90.67574464,89.51712980,90.37639762,91.66898789,92.71523673,93.38510446,93.24933921,92.49473702,91.75855445,91.40828452,90.69872115,89.41833928,88.24317684,87.89705373,88.53407714,89.08474518,88.48392316,86.60525227,84.85593669,83.28332582,82.90260838,84.04203910,86.29463679,87.41678761,87.55378838,87.20352371,86.93275364,86.20140208,83.58331198,78.85221864,74.58626155,73.60268938,74.07181672,74.47963360 20070304,19:32:59,37.99380621,39.27384782,39.03356611,40.10638716,43.75707108,47.52232178,48.39270373,47.87805141,48.15044365,47.31406944,44.96202217,45.34633674,47.30479728,48.70373577,54.24280554,65.84097733,74.88974790,77.63162148,79.41304802,81.76946524,82.87326100,82.79147157,81.83170547,79.02508843,77.05346420,79.43437148,84.47626461,88.79400925,92.79685808,97.06972658,100.47074779,102.33260028,102.91028841,104.16696744,104.33149220,103.55004111,103.11319819,103.78633210,105.15204779,105.96093155,104.06971478,101.13031758,100.34777045,102.36270916,102.99647550,101.78924001,100.48182345,100.65322636,100.97144633,99.40383841,96.83488974,96.37648976,97.91630559,99.27837906,100.22182316,101.06474238,100.77884303,99.87780707,99.19297370,99.33216546,99.54232081,99.55404718,98.61442466,97.55738639,96.88681915,96.28980885,95.31433358,94.81736269,94.82961621,95.34384525,95.43533405,93.20539372,90.30559836,89.18961806,90.09890845,91.33110106,92.33436558,93.09960498,92.89833439,92.06895317,91.44487499,91.09052171,90.38118712,89.07010333,87.95659735,87.67657396,88.26673820,88.85005193,88.17251534,86.43501164,84.61151815,83.12819180,82.67086797,83.79717221,85.94035136,86.97240038,87.11806045,86.75056245,86.62195650,85.81729079,83.24514119,78.68188534,74.46212585,73.42199379,73.88201416,74.30327859 20070304,19:33:01,38.30060513,39.51452206,39.37719177,40.34086303,44.08479137,47.94892863,48.94313412,48.26244989,48.69597388,47.91473051,45.45695524,45.86481614,47.79875329,49.17842756,54.79136505,66.58712940,75.73550559,78.46681302,80.26791770,82.67944473,83.86839968,83.76480165,82.82925563,79.85610165,77.95822384,80.41466969,85.55634847,89.82716541,93.91411267,98.28417384,101.63141022,103.54718199,104.17177396,105.47518664,105.70508912,104.87291483,104.46903907,105.10551733,106.51173871,107.35403291,105.49264368,102.45161301,101.71735761,103.76310450,104.30286959,103.12065753,101.91223520,102.00258979,102.33206471,100.79383884,98.17649376,97.70094863,99.26188685,100.76244550,101.56989570,102.43791083,102.17723712,101.22110784,100.51942468,100.70020006,100.89188809,100.89348890,100.00811614,98.93304666,98.18315391,97.56067195,96.61240203,96.07115517,96.15804953,96.63975942,96.77733615,94.53479379,91.57438607,90.43208906,91.33329792,92.59929981,93.69250526,94.43861950,94.19961627,93.37564494,92.71970786,92.37113677,91.65691572,90.36197647,89.14200315,88.84531050,89.55179580,90.06728006,89.44670510,87.68414324,85.94850726,84.34350254,83.83933207,85.10484782,87.19634063,88.25415822,88.37804473,88.08950361,87.79156398,87.15725007,84.47492596,79.76116998,75.55061906,74.55086189,74.94061836,75.34758194 20070304,19:33:03,38.58061432,39.98172865,39.74763024,40.67737072,44.51065349,48.50857614,49.52147620,48.87595446,49.30944846,48.51040568,45.92404875,46.36905191,48.33016199,49.67356156,55.40561721,67.38521262,76.55227151,79.41264920,81.19174163,83.64919962,84.93521188,84.75856689,83.88400246,80.88663133,78.92934394,81.45997350,86.59828347,90.96742802,95.16331721,99.62300367,103.02415209,104.94663284,105.56581572,106.93448381,107.09997858,106.33906044,105.87961811,106.63663088,108.15139708,108.91042423,106.99698431,103.96567437,103.15241466,105.29234825,105.72233036,104.53449552,103.34266547,103.44791770,103.77742115,102.28587737,99.56234469,99.12214846,100.74587289,102.30907969,103.09541408,104.00574277,103.68478998,102.73567753,102.02101430,102.18599151,102.38424023,102.38790779,101.48864979,100.35754020,99.66140765,99.00105479,98.09221877,97.48555474,97.54292620,98.08869824,98.25658262,95.92327330,92.96810376,91.83066505,92.70771090,94.09669574,95.17905623,95.85369954,95.65850505,94.87406954,94.13910006,93.81212386,93.06257086,91.80923817,90.54761086,90.18812352,90.83105059,91.37818456,90.82185011,88.92353030,87.18664700,85.57515298,85.15706561,86.42764726,88.61661682,89.81332731,89.76640980,89.50879233,89.20097862,88.44784108,85.71499375,80.86808217,76.64200480,75.54752069,75.98552942,76.37746821 20070304,19:33:04,38.51986807,39.76629642,39.45773400,40.57684644,44.32334193,48.22754712,49.14831101,48.54715655,48.88963728,48.11853537,45.60420148,45.92243451,47.89908204,49.40719021,55.04149496,66.75654228,75.96399583,78.81141242,80.59415848,83.06107337,84.25684919,84.01545311,83.17788133,80.25995411,78.23352284,80.71657650,85.81763865,90.14840543,94.29107065,98.72318988,102.11073653,104.03220174,104.64122148,105.97635960,106.13581132,105.36158662,104.84743480,105.67897878,107.19116306,107.85020749,105.96101869,102.96164217,102.12229233,104.21275980,104.75966077,103.51351823,102.32839938,102.48228657,102.76597775,101.18234481,98.55228512,98.10465695,99.77668974,101.27817413,102.14707161,103.06064259,102.66647807,101.70749103,101.05962109,101.12649062,101.38549698,101.38053959,100.40194113,99.30110133,98.71585826,98.01658141,97.11046753,96.66638868,96.62423274,97.15559621,97.26244127,94.96478452,92.02661344,90.96218973,91.77958169,93.13129658,94.11520579,94.86831656,94.64952588,93.88090514,93.22741140,92.85833320,92.12489990,90.81238238,89.68381667,89.31381190,89.91314639,90.50414511,89.84893684,88.00500852,86.26377318,84.71554296,84.30656687,85.49757930,87.65507481,88.88298695,88.88895730,88.55955084,88.27319992,87.39925861,84.72646514,80.00586014,75.84456542,74.64401625,75.13640970,75.52186344 20070304,19:33:06,37.98847237,39.25792894,38.82806738,40.00017406,43.69697011,47.44773851,48.31954210,47.69220283,48.09176036,47.21533459,44.87605992,45.14336994,47.14750526,48.51294365,54.05254824,65.56102222,74.50264951,77.36939436,79.15661263,81.56771998,82.63906351,82.55708655,81.57855352,78.70390495,76.74379097,79.14524652,84.21177171,88.38441948,92.39614097,96.71325362,99.97958284,101.90025377,102.54027770,103.74446574,104.01992018,103.23403283,102.71446558,103.44095778,104.88204089,105.56383704,103.66652173,100.78931925,99.93002148,101.98755675,102.52861388,101.30412225,100.11830987,100.23594719,100.63279829,99.01722142,96.47042598,96.00415536,97.63404570,99.02652958,99.90314456,100.79198725,100.42935774,99.44668715,98.90834103,98.96041599,99.13786847,99.11750911,98.17087204,97.11745747,96.44823629,95.80636206,94.91669300,94.42164321,94.51612221,94.96076891,95.08403236,92.88521769,90.00390285,88.89506076,89.70182708,91.02428777,92.04244800,92.77784415,92.58121793,91.82674646,91.12350726,90.71219109,89.95216318,88.69835781,87.56577758,87.23767761,87.83559052,88.43399025,87.81962142,85.98948935,84.31358211,82.77904460,82.33763819,83.48531208,85.69730314,86.69870429,86.87485680,86.58954266,86.21011528,85.52841132,82.82579242,78.16213283,74.00604269,72.97257191,73.40541991,73.90399056 20070304,19:33:08,37.96241024,39.34759973,38.89343191,40.05020458,43.82961478,47.47027375,48.40651394,47.86221532,48.27396318,47.38487858,44.93629155,45.30497062,47.15137499,48.55679929,54.18093724,65.70637406,74.66146835,77.55768506,79.28208735,81.58600614,82.76998266,82.73490152,81.74002989,78.83773245,76.87941425,79.32547187,84.37901265,88.66824984,92.68043612,96.96520986,100.22678535,102.11885062,102.75989131,103.93769694,104.17325984,103.39180925,102.93870162,103.57317209,105.02351640,105.83877084,103.96841505,101.00948004,100.19956368,102.26044637,102.72208182,101.56406889,100.33665530,100.43073963,100.87117692,99.34190624,96.70785922,96.23338049,97.81602297,99.18977890,100.14899646,100.96859214,100.59729196,99.66084771,99.05176624,99.26752056,99.37825726,99.36051725,98.49367370,97.39032780,96.64042197,96.02410636,95.11305098,94.58750091,94.67409959,95.16108138,95.23229089,93.06970418,90.18303484,89.03919408,89.82615842,91.15053972,92.30263467,92.88651648,92.70640210,92.03280920,91.15786189,90.93660090,90.11570320,88.90131588,87.76825483,87.45502791,88.12810878,88.65423400,88.04962930,86.20687902,84.50934360,82.91439957,82.42740437,83.64653872,85.83800633,86.84900441,87.07012658,86.66897684,86.40067610,85.66993394,83.03320700,78.35702466,74.32886109,73.22338450,73.66510300,74.05391915 20070304,19:33:09,38.53658328,39.83687191,39.48217074,40.59729193,44.43821600,48.26964866,49.14704065,48.61673435,49.00290319,48.21674550,45.66484939,46.08649754,48.00847429,49.47744133,55.19144275,66.99188949,76.13413924,79.00160503,80.83186265,83.12815812,84.39602479,84.30822737,83.36544869,80.38137432,78.46211494,80.93258963,86.07589841,90.44611673,94.52930676,98.90774665,102.27405045,104.20105518,104.90574880,106.17007932,106.38644465,105.60738706,105.16217436,105.82004603,107.31708189,108.21333631,106.29509090,103.21479554,102.46788113,104.53745443,105.02177605,103.86265542,102.62948262,102.71699604,103.15992952,101.63892852,98.91339678,98.41256150,100.04785554,101.52097046,102.37668339,103.25670113,102.92333006,101.94118312,101.20569625,101.48651978,101.69764624,101.61338624,100.75679136,99.64066803,98.91382791,98.24471049,97.36376962,96.89600966,96.90260743,97.38569019,97.54792580,95.28100536,92.25807881,91.12073224,91.97696428,93.26114643,94.49527014,95.12823882,94.91907038,94.24071281,93.43812674,93.10532781,92.36530889,91.13722690,89.91171858,89.60172203,90.20170171,90.78650153,90.19348317,88.23110277,86.44722200,85.02031882,84.42014173,85.71027766,87.96587936,89.02232438,89.08074306,88.78883883,88.50179196,87.66768846,84.97386196,80.29250872,76.09789912,74.88300440,75.48433325,75.92430981 20070304,19:33:11,38.71459075,39.95372755,39.66984420,40.76976222,44.52815917,48.50662097,49.28390917,48.74731263,49.22758051,48.40383412,45.91696845,46.29061561,48.22770687,49.72019892,55.32791252,67.17227722,76.38099035,79.29846321,81.15802075,83.51055830,84.83235915,84.70217606,83.78716720,80.80695217,78.81929748,81.35740712,86.47799410,90.87763554,94.97981437,99.38991190,102.78203536,104.70475705,105.42025815,106.68836500,106.92832684,106.17366309,105.65871814,106.40090517,107.94990321,108.79368478,106.74575566,103.70111629,103.00856257,104.99649731,105.61062911,104.37033850,103.13374490,103.32533806,103.69763446,102.17283625,99.48574339,98.99687277,100.59840925,102.11149074,102.87483390,103.81434406,103.48516797,102.50445427,101.74342115,102.00068975,102.28625696,102.22038771,101.29747129,100.19735863,99.46676405,98.78575525,97.84540674,97.40476976,97.45612614,97.90735184,98.12601320,95.78839411,92.77715218,91.59813987,92.54853413,93.80651147,95.00740773,95.67680143,95.42863207,94.69823479,94.02335308,93.65814850,92.93038021,91.67581408,90.42704209,90.10916194,90.70632926,91.23706317,90.66454246,88.74635444,86.92585256,85.55564261,84.93209127,86.28791186,88.50546250,89.61888472,89.59356808,89.35236200,89.03963158,88.16846394,85.53097194,80.80417989,76.46312789,75.30270851,75.85046892,76.30782129 20070304,19:33:13,38.29846678,39.64456702,39.25449348,40.49790069,44.05622298,48.05870565,48.89266562,48.29833844,48.78146088,47.86878432,45.46533942,45.79510762,47.71662063,49.15232558,54.73490653,66.44827696,75.60546788,78.47021763,80.23863839,82.62745656,83.88747419,83.73765773,82.83263630,79.88477122,77.89959920,80.36657596,85.46069504,89.80815144,93.91656722,98.24042799,101.63491136,103.50319524,104.16831954,105.38823083,105.61756141,104.90775923,104.39570724,105.07057201,106.62061098,107.35773196,105.36011851,102.28933290,101.74681937,103.64722885,104.28609220,103.07307782,101.78584972,101.95121307,102.28491677,100.77670417,98.14437867,97.70222213,99.29349128,100.72722978,101.52227733,102.46441422,102.11780704,101.21048953,100.53038132,100.68055053,100.89436754,100.81994776,99.92037056,98.81871118,98.11847144,97.40785854,96.53381728,96.02207300,96.12943527,96.55522820,96.78252175,94.46436849,91.47031524,90.37913869,91.29690458,92.59144250,93.71735681,94.36721982,94.14701456,93.40135454,92.67240026,92.38009091,91.61073126,90.33363371,89.22108210,88.92182383,89.58897406,90.06320316,89.38475279,87.53601975,85.74337294,84.21433711,83.75965553,85.09471334,87.16715028,88.31537199,88.38684208,88.08855377,87.77176817,87.06115054,84.39538676,79.71084336,75.39523491,74.40614775,74.73470132,75.11796921 20070304,19:33:14,38.05231315,39.35416959,39.13818406,40.24170897,43.93387890,47.81906109,48.62750780,48.14701733,48.39382243,47.52343853,45.07137370,45.48480248,47.33841344,48.86481974,54.35647515,66.15957370,75.13862620,77.95736837,79.76562198,82.17643360,83.32513766,83.13707937,82.19789015,79.26176987,77.37930489,79.75368191,84.92296348,89.17180877,93.19997392,97.58448468,100.96757015,102.77202074,103.42574292,104.68808705,104.86706096,104.13513924,103.61516491,104.25150949,105.69945026,106.41098011,104.60637975,101.59270010,100.89383096,102.90134939,103.49786574,102.23439521,101.04430085,101.18041588,101.50282848,99.93579290,97.27337176,96.87234417,98.54874061,99.88104526,100.82622027,101.71807463,101.32092548,100.45635493,99.79410120,99.80618465,100.01962998,99.99330382,99.12361931,97.95425340,97.31231099,96.59075389,95.80907699,95.26183645,95.41539869,95.81654439,95.98344770,93.70809090,90.71995998,89.66637490,90.56497916,91.83609646,92.88297446,93.59229953,93.43649841,92.61988481,91.90083501,91.57850138,90.82288023,89.55642382,88.44747436,88.10081620,88.85420873,89.33936563,88.66466795,86.82554553,85.05392609,83.49211650,83.00841087,84.25801073,86.35513224,87.49880615,87.57820279,87.38882215,87.03057251,86.39749531,83.75307618,79.02718601,74.89817043,73.84690579,74.28560608,74.62837961 20070304,19:33:16,38.19427377,39.55796055,39.22650227,40.28447327,44.10622003,47.77479488,48.63145393,48.19322209,48.46832722,47.72361078,45.27618089,45.64804691,47.54690086,49.08116567,54.56213584,66.36069959,75.34368989,78.17923379,79.98397374,82.41935184,83.50608680,83.43666199,82.50884439,79.57083486,77.63614933,80.07841322,85.23450944,89.50411685,93.56884858,97.99443910,101.29609419,103.14292458,103.86532469,105.08028903,105.31524044,104.49045917,104.02224978,104.73275663,106.10291909,106.88687538,104.95307293,102.03507779,101.31701162,103.34691897,103.91356824,102.69831227,101.49105018,101.59501854,102.02756600,100.40916401,97.78305975,97.27975547,98.90856746,100.32591280,101.21776140,102.08956578,101.74818629,100.87607233,100.23583071,100.32935662,100.49955490,100.46713676,99.56883705,98.48634594,97.77339760,97.05251666,96.22717484,95.71873976,95.79868070,96.23814355,96.35119595,94.17142447,91.18947493,90.07625782,90.92337189,92.21094810,93.32248520,93.95276518,93.81957365,93.01565547,92.26856600,91.90830521,91.16589927,89.94206255,88.84350406,88.49093992,89.10850194,89.61210078,89.00422799,87.18973242,85.43948337,83.92522365,83.46914266,84.63926690,86.89305939,87.94516799,87.99012752,87.76565438,87.39694789,86.68541129,83.97350355,79.19910426,75.14036578,73.97425489,74.49112477,74.89782057 20070304,19:33:17,38.19612566,39.55389344,39.27186969,40.33714537,44.08244473,47.89319148,48.81829365,48.27226003,48.62687620,47.77061154,45.37563648,45.67950522,47.61131171,49.14244275,54.65217632,66.37742458,75.43879760,78.30154337,80.02080760,82.54551400,83.63432375,83.58693165,82.62659295,79.67194840,77.68748242,80.18392196,85.28253869,89.56840701,93.69561774,98.06869482,101.42465289,103.29027700,103.94394775,105.17645363,105.42259835,104.60676195,104.13250801,104.85524663,106.30189229,107.14530083,105.18922056,102.27526539,101.48765796,103.56336274,104.00478872,102.85485161,101.61811465,101.74025311,102.15210543,100.52074771,97.90799175,97.35963988,99.03363324,100.44307645,101.34760175,102.21801871,101.92918180,100.95106606,100.35670269,100.52295753,100.63172365,100.64947763,99.72279021,98.69532987,97.87551670,97.24343386,96.36770976,95.87240268,95.88571927,96.46141295,96.55223927,94.33926759,91.39665311,90.25543311,91.12604173,92.41882676,93.49362371,94.10772151,93.93904661,93.20170435,92.43181370,92.07275074,91.39502739,90.12431719,89.01381501,88.71410214,89.22722917,89.74749424,89.17958176,87.35232559,85.53518143,84.00786966,83.59424637,84.70417974,87.04885032,88.06383088,88.15494257,87.94701637,87.53102356,86.92672532,84.13987715,79.40943651,75.25105798,74.20225309,74.64688171,75.03317371 20070304,19:33:19,38.11778230,39.48994538,39.23356565,40.29815302,43.93931524,47.77122008,48.76733755,48.18523155,48.52745168,47.74241973,45.40910564,45.59844775,47.58074022,49.04566098,54.58653493,66.34634730,75.46716661,78.23752679,80.00298871,82.37058889,83.57246546,83.41573439,82.47262288,79.53695546,77.53018372,79.99734486,85.07608892,89.35040079,93.49316096,97.81550671,101.22016478,103.03410007,103.70975230,104.91936443,105.16938100,104.36842968,103.90149555,104.62272076,106.02138231,106.91634158,104.97285614,101.99170951,101.18622311,103.33110726,103.78797029,102.60037966,101.40529967,101.54345368,101.93694232,100.29253792,97.70497375,97.18781749,98.86026700,100.24867877,101.12980767,101.97050556,101.65102640,100.63999076,100.01623288,100.18803844,100.36502656,100.37954209,99.42857914,98.42432142,97.66141708,97.05245290,96.13019040,95.62806619,95.69730138,96.21533429,96.33151579,94.07618002,91.12360239,90.03496133,90.93445098,92.20753173,93.30815724,93.96347040,93.76878203,93.09082064,92.27625459,91.92688917,91.19049288,89.85748235,88.70536441,88.47379232,89.02218226,89.55378454,88.96578506,87.17054839,85.32757390,83.77627119,83.32739265,84.61621125,86.78093848,87.89814623,87.94475313,87.73100094,87.32886156,86.71316130,83.97618595,79.32865008,75.09988701,74.07475373,74.56723163,74.90449398 20070304,19:33:21,38.30936607,39.66761570,39.33593841,40.41600548,44.06003144,47.79250915,48.85964515,48.32598748,48.69994778,47.87862520,45.60752373,45.67087105,47.75102027,49.15315502,54.79492918,66.53583737,75.71028675,78.50612026,80.32019341,82.52669090,83.84530374,83.67497529,82.74773102,79.86630975,77.86882088,80.31655096,85.34030660,89.70424397,93.76513173,98.10833131,101.56806256,103.40601171,104.05651932,105.24078616,105.62250072,104.73490302,104.24402407,105.03869943,106.39680995,107.22025157,105.27712868,102.32231731,101.50092109,103.67495737,104.22765034,102.98145562,101.79142068,101.92221812,102.35237513,100.67820354,98.08077467,97.59342875,99.16584534,100.68628028,101.49064534,102.31709312,101.96633094,101.08611858,100.37362866,100.51082114,100.76506525,100.78799970,99.83787057,98.76013776,98.12774308,97.46443176,96.46785345,95.97994759,96.10150995,96.49621104,96.63439001,94.42801250,91.48941630,90.32386089,91.24869480,92.57593958,93.71468679,94.32418836,94.14229555,93.43719598,92.55135480,92.32486528,91.51059700,90.15992220,89.00485256,88.71226792,89.34728405,89.85588575,89.33623607,87.40444363,85.64955620,84.19822157,83.72018726,84.94949861,87.11446869,88.30350472,88.20744888,88.02670383,87.71838462,87.00868074,84.33350623,79.63134686,75.44075078,74.28260759,74.79501987,75.22097161 20070304,19:33:22,38.45706234,39.70638280,39.49980209,40.64646957,44.36092434,48.25108266,49.20172256,48.67290129,49.07588878,48.13842963,45.71175416,45.86342633,47.89398520,49.37129663,55.12952515,66.93399896,76.23888437,79.05418457,80.76691670,83.19783336,84.44105034,84.22798069,83.40061683,80.44316536,78.42938139,80.98297545,86.06695035,90.44243772,94.58511245,98.90348791,102.35194235,104.24539470,104.83155343,106.09459514,106.43182284,105.61739728,105.09675566,105.90983826,107.36768075,108.16439709,106.17029551,103.20558940,102.36138666,104.48357160,105.03243503,103.78786201,102.58093362,102.69336433,103.09556895,101.50317898,98.86481301,98.38467097,99.95407622,101.54148940,102.34506455,103.21047772,102.87882223,102.00611359,101.29912215,101.41930988,101.68186011,101.61046423,100.69229222,99.58228871,98.97138373,98.32442473,97.34134167,96.85343733,96.92040052,97.37197250,97.50401934,95.22160009,92.28818375,91.11523590,91.97508972,93.39291636,94.49495584,95.09766053,94.89309853,94.11822168,93.38971449,93.03265980,92.29391039,91.04934787,89.78317896,89.50532240,90.16808780,90.76102675,90.15210119,88.19669350,86.50152132,84.95951264,84.41658121,85.60348516,87.91019439,88.97494138,88.97737414,88.79947015,88.44244792,87.66603228,85.16174551,80.29092106,76.10088134,74.95216166,75.36038076,75.84636131 20070304,19:33:24,38.69353722,39.93206108,39.59610498,40.76263252,44.58525142,48.59179316,49.41270618,48.85907186,49.35219390,48.34793864,45.96344447,46.23172802,48.22582033,49.63510718,55.38666133,67.22175150,76.58369742,79.55776396,81.27868615,83.73940497,85.01001155,84.77118044,83.84515802,80.90139965,78.93612367,81.44182348,86.60775524,90.99437276,95.16859198,99.53985305,102.99388430,104.91129118,105.48181042,106.80840737,107.09619088,106.25789374,105.79302207,106.57080095,108.05407409,108.87697149,106.85806690,103.88107738,103.00426630,105.23371848,105.70603289,104.53930687,103.28227104,103.44045340,103.86703736,102.23117838,99.55555286,99.10411582,100.69796453,102.21957131,103.10985631,104.02713299,103.62241706,102.68439770,102.01424483,102.13953649,102.39142926,102.35676553,101.43456576,100.31703909,99.63403861,99.01082446,98.03910513,97.52279396,97.59568411,98.16125225,98.19619652,95.91864308,92.97256595,91.79217370,92.67972885,94.06154885,95.13607514,95.78685935,95.63102165,94.86007093,94.08039727,93.77150554,93.02015479,91.75034612,90.42471936,90.25155218,90.77601297,91.39672744,90.80874346,88.94038433,87.13528806,85.60073217,85.12565013,86.22621267,88.45742360,89.58596787,89.71029780,89.41249567,89.13654582,88.32433793,85.72974483,80.85056341,76.65702529,75.51043813,75.94648619,76.45433992 20070304,19:33:26,38.44802684,39.74237735,39.47708077,40.61794089,44.31041771,48.26773027,49.06321141,48.41293760,48.93444352,48.07215803,45.53439215,45.88990567,47.91302705,49.24790637,54.96874692,66.74566136,75.99455592,78.84753421,80.60676283,83.02432671,84.23406786,84.11157623,83.13722059,80.18875814,78.20754532,80.69658489,85.82661630,90.15659032,94.28547769,98.65371755,102.02254061,103.93044917,104.57220808,105.82558123,106.06897833,105.31795167,104.78055716,105.53945620,107.01599417,107.81877325,105.85878949,102.89512174,102.05836780,104.19062043,104.71189505,103.46633899,102.30198791,102.45304382,102.81283140,101.20606589,98.62076470,98.11255745,99.73555526,101.18359115,102.04415451,103.00355679,102.59563645,101.64160231,100.96972113,101.14207528,101.37039028,101.31876591,100.39465748,99.30023951,98.57827294,97.96826274,97.02377087,96.54229717,96.58994626,97.12589758,97.19560966,94.91238507,91.94928327,90.83557646,91.70947266,93.01639402,94.14219964,94.81360070,94.61197103,93.83943112,93.07616797,92.79040769,92.02235122,90.84126961,89.51721216,89.25511780,89.87065527,90.40407352,89.71118225,87.99438698,86.17526772,84.65666591,84.20714903,85.38938503,87.58440595,88.61870065,88.87430265,88.44778914,88.17252581,87.39986231,84.82269451,79.92524584,75.83184154,74.73119843,75.16816155,75.71225106 20070304,19:33:27,37.89543522,39.15079870,39.00619834,40.11920930,43.63006258,47.53153627,48.50695124,47.74965455,48.15661893,47.40983000,44.86293063,45.13674473,47.13595550,48.51181377,54.07386676,65.66899589,74.79132903,77.48422333,79.15944128,81.56832301,82.75555416,82.62534262,81.62218604,78.73742583,76.79056390,79.21624369,84.25601501,88.51100268,92.51956258,96.81500861,100.08235906,101.93955488,102.55944025,103.85178984,104.01374823,103.23522047,102.79090991,103.51695984,104.92111386,105.69260372,103.75364141,100.80516298,100.05643096,102.12301183,102.57634335,101.28711229,100.16956684,100.33490622,100.66090646,99.11250279,96.53618223,95.99587629,97.61905531,99.02281937,99.86826706,100.72506722,100.47377105,99.58229253,98.83527289,99.04849461,99.23923889,99.15554928,98.22040858,97.13199006,96.51565910,95.83722629,94.92519850,94.46106475,94.48157668,94.97231048,95.16866176,92.90418733,89.96974531,88.91608089,89.77666548,90.95334009,92.07842860,92.79740357,92.54175578,91.74380776,91.06221066,90.68652404,90.00302611,88.83544941,87.57705392,87.23370155,87.93543815,88.44834116,87.74724777,86.02634746,84.31214037,82.77363069,82.32244577,83.51075032,85.71815941,86.70278755,86.86225392,86.54973113,86.23163386,85.40913632,82.94966582,78.19690651,74.19340810,73.14016769,73.63363962,73.91264755 20070304,19:33:29,37.96926478,39.29687869,39.03666862,40.09663875,43.62631993,47.51920104,48.47947987,47.92171216,48.16033787,47.41591552,44.93195717,45.29431244,47.14308521,48.63070996,54.12364344,65.75818942,74.84528675,77.49763636,79.13466912,81.59858660,82.86906603,82.57434233,81.67891184,78.81737380,76.82015657,79.28736878,84.34142277,88.55499463,92.60473586,96.90802288,100.20253692,102.00224664,102.60400370,103.92927325,104.01087699,103.27249703,102.82798252,103.56289053,104.99107545,105.81821925,103.82085155,100.86949402,100.13234088,102.22447754,102.61743998,101.44200979,100.28795556,100.39579499,100.75648086,99.20307185,96.63733359,96.02124095,97.61727154,99.04997682,99.91352965,100.70748916,100.54387761,99.65131112,98.88811652,99.07960760,99.28210915,99.20616699,98.28018259,97.25435929,96.62113315,95.91977919,95.02590255,94.55484815,94.57439533,94.98994928,95.25680396,92.92291448,90.08869346,89.04360769,89.90240795,91.06329940,92.20560786,92.84891730,92.61445839,91.85289818,91.08369052,90.74409566,90.10961116,88.80493014,87.58376484,87.41754855,88.01110277,88.49861469,87.88590437,86.01307445,84.38320097,82.75189870,82.30892508,83.46541674,85.75816897,86.74929832,86.88925798,86.65999710,86.29480017,85.43218244,83.00877284,78.26690132,74.11169885,73.19502100,73.76451849,73.90578241 20070304,19:33:31,38.29465453,39.83224005,39.47789993,40.54479298,44.29244763,48.20197462,49.03640047,48.49791827,48.80012409,48.00776226,45.54369217,45.94962378,47.79844480,49.33885467,55.00108458,66.71485820,75.89530257,78.69333573,80.42719219,82.91628912,84.16537158,83.86630965,83.05621673,80.10876557,78.05645461,80.57372810,85.69172899,90.02150237,94.14151922,98.53053525,101.96187073,103.77732654,104.40697566,105.67866192,105.92247986,105.16213667,104.69450416,105.38674883,106.88247299,107.70687360,105.75263479,102.73235955,101.91212471,104.06796167,104.60393120,103.38379074,102.13798427,102.34968538,102.62018753,101.03306526,98.42292744,97.86436328,99.39310593,100.92167423,101.85432455,102.72339399,102.49145075,101.47795381,100.86652493,100.96186099,101.17029828,101.19271930,100.22689557,99.21096834,98.51197204,97.79495459,96.85849786,96.38510276,96.43525064,96.88820005,97.04971742,94.78675802,91.83769284,90.73022346,91.58446069,92.88792890,93.94803449,94.65745470,94.43630193,93.68148037,92.87785976,92.61050117,91.91676137,90.54276682,89.34298263,89.09474180,89.67498707,90.28479416,89.69800994,87.84078817,86.04580502,84.45961007,83.94983701,85.22266962,87.43658056,88.49059568,88.57082259,88.39126270,88.08872138,87.21354914,84.64333760,79.89875166,75.62295498,74.58735717,75.06947013,75.45338855 20070304,19:33:32,38.78097912,40.23642945,39.91957917,41.04286129,44.87290295,48.77382262,49.55040033,48.98209553,49.34109529,48.56914511,46.07661385,46.40107982,48.36826482,49.85005994,55.68288853,67.51727020,76.89572065,79.69041687,81.64522869,84.07169877,85.18429530,85.00909600,84.20320496,81.17720531,79.15080219,81.71730263,86.86406178,91.32684944,95.47823710,99.96451171,103.39495601,105.30267087,106.00048280,107.36802177,107.52554896,106.80931080,106.34527198,106.97735067,108.46082608,109.30685279,107.31769689,104.28293875,103.48404294,105.62754088,106.22089257,104.95512678,103.70278136,103.90913826,104.15611646,102.66338680,99.90008287,99.48139362,101.04238520,102.55646611,103.43030160,104.38670617,104.12144660,103.00560235,102.38068211,102.55722375,102.84766361,102.84998180,101.85856642,100.76489400,100.05990933,99.37018974,98.46691232,97.96693767,97.98796330,98.56470311,98.67714954,96.35689572,93.36303026,92.25368709,93.01758099,94.45095290,95.45301909,96.19918790,96.00354003,95.13825021,94.45682300,94.11183159,93.44925594,92.08143516,90.86419991,90.58223076,91.20199661,91.81845496,91.12259028,89.28604089,87.37773509,85.91956707,85.32785285,86.68617900,88.94333453,90.12294220,90.17128846,89.93424184,89.58880652,88.70588892,86.06813652,81.23888268,76.90635300,75.85055610,76.28614397,76.77638413 20070304,19:33:34,38.69432698,40.02218293,39.85513763,40.99080005,44.64681591,48.60794916,49.40195062,48.92597822,49.29356709,48.40908375,46.04947149,46.32590194,48.37840512,49.76563467,55.45129622,67.34570891,76.84574115,79.52626924,81.44041594,83.86529125,84.94119080,84.86867760,83.98975208,80.97897246,78.97298766,81.50397642,86.68181807,91.14022220,95.26275649,99.70187980,103.06733758,105.05521639,105.69225464,107.11495435,107.26622628,106.49643806,105.97107142,106.65322537,108.13922735,109.00863317,107.07802041,103.99677385,103.25954171,105.36777148,105.97953226,104.72099889,103.47354258,103.65103451,103.92649448,102.40540391,99.65528653,99.19254584,100.86387498,102.27479144,103.15589986,104.08393243,103.79537186,102.77438151,102.10116228,102.28294373,102.53385349,102.49430135,101.58624284,100.43959659,99.78521163,99.03957357,98.13597719,97.69471660,97.68480126,98.21992520,98.35678387,96.12856630,93.09734794,92.00380009,92.81022256,94.17379572,95.25856263,95.96695794,95.69746197,94.91805804,94.17445954,93.83451789,93.19982666,91.88766722,90.65780006,90.36899136,91.00181030,91.53802223,90.85331150,89.04485483,87.05542049,85.64077584,85.13335407,86.39810496,88.49402592,89.84598897,89.92218907,89.59455626,89.34644410,88.49409899,85.83304330,80.99469732,76.76003634,75.62788403,76.06771403,76.58884214 20070304,19:33:36,38.28673376,39.67872395,39.41149690,40.53887055,44.01390796,47.92002776,48.87523992,48.32330271,48.68219879,47.70198851,45.43700220,45.61152537,47.65679426,49.06262316,54.61236906,66.39428352,75.73051771,78.34267404,80.24258603,82.62973687,83.70963679,83.59402017,82.66631655,79.75477897,77.73402466,80.21442228,85.28763007,89.69326446,93.70683441,98.09029352,101.46080110,103.37613010,103.96128979,105.30991598,105.38669972,104.65321181,104.18430226,104.87228648,106.24310568,107.12010468,105.24197150,102.14035774,101.45500895,103.55033154,104.08004302,102.83962088,101.70555700,101.83478471,102.12899350,100.55743090,97.94168948,97.44191867,99.01308894,100.48362527,101.34392590,102.20195641,101.87527786,100.98791213,100.29394076,100.47894152,100.70458827,100.64017937,99.73839375,98.64511741,97.96994105,97.20347250,96.32171651,95.88098733,95.92000568,96.37208740,96.45860404,94.33025844,91.31529709,90.28071346,91.08053358,92.45620743,93.51698133,94.22709064,93.94170323,93.19179299,92.45335449,92.16202723,91.40520359,90.14495305,88.91002716,88.60393797,89.23511675,89.74794355,89.23732127,87.41190267,85.54334007,83.97563993,83.60704361,84.77074180,86.88695688,88.14967467,88.18134884,87.95686480,87.68326596,86.80201912,84.21945202,79.57603474,75.31652698,74.19334022,74.72734165,75.07634312 20070304,19:33:37,38.45021432,39.62547740,39.33075399,40.33452485,44.06627780,47.71842935,48.84697728,48.21208023,48.63769668,47.69219780,45.34317483,45.54527987,47.48717089,48.99096422,54.48838560,66.22478409,75.38265099,78.10442900,79.90854477,82.28257613,83.40464340,83.25694657,82.33064244,79.46486582,77.49765819,79.91015269,84.99204553,89.38094873,93.40335902,97.73230631,101.08533784,102.95270387,103.52634846,104.85528238,104.95971210,104.21300467,103.84205750,104.54579843,105.87181339,106.70323841,104.80058527,101.78720617,101.04221106,103.19359929,103.66350445,102.44804598,101.24281054,101.38092515,101.69831998,100.18531429,97.53547917,97.10893653,98.59077337,100.07004363,100.89827672,101.76470096,101.47900979,100.56885789,99.85498558,100.03004671,100.31738767,100.28842966,99.29950070,98.22840170,97.52834757,96.83829797,95.93751519,95.44913376,95.55188237,96.00372571,96.04681679,93.99398362,90.91474373,89.85033253,90.66294737,91.98964889,92.99345357,93.76604387,93.58235420,92.80083095,92.04721209,91.74749062,90.94116188,89.68614686,88.54478836,88.17208313,88.79389903,89.32718919,88.85421667,86.97555951,85.19149411,83.68765559,83.18068159,84.44225584,86.64248691,87.82875136,87.71269859,87.53645161,87.27164104,86.42819031,83.81629702,79.16753941,74.95873883,73.88251958,74.45890389,74.76311174 20070304,19:33:39,38.49263249,39.57792827,39.41201237,40.53444107,44.28269570,47.94045733,48.91722392,48.36410978,48.62609424,47.86370138,45.35963157,45.76187783,47.65511509,49.07135209,54.64926804,66.43595273,75.62592830,78.36488728,80.10589330,82.53059605,83.60298009,83.55737902,82.58578666,79.70531452,77.74873557,80.16379885,85.23636122,89.65817494,93.72782677,98.11154054,101.43233159,103.27166931,103.91979652,105.18152506,105.41930136,104.63846830,104.17379957,104.88077932,106.42110875,107.17324917,105.19777850,102.23876097,101.41101738,103.51056035,104.01971157,102.87928699,101.60941435,101.66423040,102.08388964,100.53618467,97.88226523,97.42395901,98.99935035,100.46341499,101.21404951,102.20596918,101.88625790,100.84972698,100.23605593,100.38412283,100.66193977,100.68290431,99.78366706,98.68364186,97.96511197,97.29113163,96.33001081,95.86629280,95.88901095,96.40967216,96.50359501,94.36988792,91.34247252,90.19991159,91.07240160,92.31704953,93.37402535,94.07278185,93.93706186,93.18675129,92.35761305,92.09791005,91.32546199,90.07710204,88.96650608,88.57521361,89.22397767,89.74316961,89.11955905,87.27286075,85.52974833,84.03198803,83.48696820,84.81243049,87.00225030,88.06974181,88.19493235,87.84214479,87.60380518,86.86756881,84.17583003,79.40165107,75.30338358,74.21792163,74.66438847,75.15023604 20070304,19:33:41,38.42782105,39.60643178,39.38634563,40.59815541,44.16926678,47.94210700,49.07518440,48.29072689,48.74298720,47.81943543,45.24456421,45.74195136,47.71112648,49.17284711,54.70785100,66.44177813,75.72547042,78.46908871,80.23950013,82.64839377,83.79211893,83.69428773,82.71827669,79.79418835,77.83526362,80.24192929,85.31298630,89.74778604,93.80008837,98.10936115,101.51544745,103.30215577,103.99949165,105.30112269,105.58082072,104.69725347,104.25423843,104.99440520,106.48796663,107.23164771,105.33634887,102.27559065,101.54318280,103.59575777,104.14097160,102.92707944,101.65412446,101.80248815,102.14024457,100.56429624,97.99822719,97.45619168,99.08528094,100.55090179,101.37309483,102.32780230,101.96761907,100.98773639,100.42725232,100.53818644,100.70491451,100.72030977,99.78677365,98.70257158,98.01116832,97.30836783,96.39326030,95.98086225,96.03312501,96.55293569,96.62803547,94.42296867,91.42041330,90.31410578,91.16189558,92.45730374,93.54887185,94.15056485,94.07479685,93.28193638,92.54091768,92.19570869,91.43798091,90.14420097,88.98983444,88.74619051,89.25915252,89.84970160,89.14683121,87.35913448,85.55044739,84.11285942,83.60956160,84.77250930,87.04150961,88.07406598,88.19084409,87.93048290,87.62854590,86.88015674,84.21920933,79.42104239,75.26921271,74.24328931,74.73845424,75.27725893 20070304,19:33:42,38.45821790,39.69566307,39.36221119,40.54051177,44.21282278,48.04497093,48.93306980,48.37961191,48.82883750,47.97671199,45.39253135,45.74997285,47.77998370,49.14163503,54.75041651,66.52957519,75.74002745,78.59698644,80.35266711,82.72536524,83.97229460,83.76590385,82.83222546,79.92691241,77.94668187,80.40395059,85.49890652,89.87050277,93.96750276,98.29805278,101.70966085,103.52642860,104.14490756,105.49930574,105.67172730,104.92571716,104.42682006,105.18607551,106.60301312,107.39234681,105.49262017,102.44142590,101.69664423,103.72726980,104.32043767,103.07010619,101.84244485,102.01313637,102.31848604,100.78379751,98.10287419,97.62661134,99.21770605,100.66699929,101.50585861,102.44115419,102.08722786,101.16465578,100.52989167,100.69298392,100.86321409,100.85150542,99.90103417,98.82587073,98.16429176,97.43616650,96.56778189,96.10583355,96.19004590,96.74429260,96.75999160,94.56771719,91.51111040,90.47026247,91.28817780,92.65600966,93.73755623,94.29035071,94.07507147,93.39410503,92.69573212,92.30196521,91.63932056,90.33784675,89.13055121,88.83068126,89.40713861,89.97981035,89.26444997,87.48318041,85.79185207,84.29822787,83.73906668,84.93632989,87.12000092,88.27256474,88.36002380,88.14700932,87.80542180,87.01861108,84.32136073,79.62666288,75.38551337,74.32332886,74.81635044,75.27292670 20070304,19:33:44,38.55275074,39.86589626,39.53896996,40.68444865,44.48820418,48.25260568,49.16583481,48.57416068,49.00344162,48.24577609,45.79339365,46.01975363,48.04878307,49.37819804,54.98529421,66.81889363,76.04766420,78.94448211,80.66833382,83.08873619,84.36863111,84.10354769,83.24991819,80.35346973,78.38537419,80.86333718,86.05166509,90.39311907,94.48614145,98.85224267,102.28454793,104.14165073,104.74059553,106.06340362,106.28418245,105.53829769,105.04298384,105.84170236,107.22291822,108.04866417,106.10577779,103.05317452,102.27547872,104.33948586,104.92216771,103.71995746,102.52594026,102.63430181,102.98126373,101.39044294,98.65951717,98.28866865,99.81994128,101.32513594,102.16654864,103.09550181,102.78558455,101.83578805,101.14135584,101.31680549,101.47891072,101.47353348,100.58296737,99.48783781,98.79815287,98.17441168,97.23894843,96.75692646,96.83535873,97.29007471,97.36601052,95.16999251,92.11425023,91.01848639,91.91410786,93.20702870,94.30613845,94.97266399,94.68738451,94.03592697,93.21602192,92.95230213,92.28725798,90.94994193,89.68208272,89.41870249,90.02118231,90.54068323,89.94876884,88.06288752,86.39749892,84.89724794,84.23765555,85.49233868,87.69823940,88.85817740,88.99681484,88.71100055,88.42388975,87.72838412,84.90147948,80.22463337,75.90464833,74.82667248,75.32222662,75.74045560 20070304,19:33:46,38.78532881,40.10869613,39.81300493,40.92961253,44.73923731,48.48030384,49.51572209,48.94026324,49.26202634,48.51362399,46.11507595,46.40271353,48.33200106,49.83864906,55.55662637,67.25165881,76.66195118,79.46762633,81.37214629,83.77864046,85.01428529,84.82047615,83.93053642,81.00793168,79.09044850,81.49770556,86.74942082,91.17033466,95.27437723,99.67490706,103.14039707,105.05449696,105.70696642,106.96227255,107.24828171,106.43689875,105.99095509,106.76045543,108.20051577,109.02701896,107.08905265,104.06659943,103.26951657,105.36909047,105.93000326,104.73953324,103.48974805,103.59684764,103.97299730,102.40848129,99.59265219,99.18906271,100.80678158,102.31580935,103.20430166,104.13943537,103.78039455,102.82485876,102.15055351,102.29693673,102.48274067,102.50350329,101.56269563,100.49281334,99.76426218,99.18605947,98.18675936,97.67403441,97.78060982,98.17530752,98.30275931,96.11685376,93.07109519,91.92038437,92.83899905,94.17044568,95.22937686,95.98333114,95.78883460,94.96209608,94.15744070,93.96010573,93.20556961,91.82590185,90.58598397,90.34581926,90.93643281,91.43635081,90.95657035,89.01645110,87.27011748,85.68190123,85.15764513,86.34056620,88.62246420,89.80812017,89.83435250,89.56668071,89.39855237,88.58532912,85.79292113,81.01925383,76.74276158,75.59927935,76.08020329,76.54072727 20070304,19:33:47,38.74237105,40.02627863,39.75404705,40.84021929,44.58216132,48.40377049,49.35689088,48.88195335,49.25369106,48.41141048,45.99161498,46.32756442,48.24636647,49.67696009,55.35262731,67.24917367,76.51427722,79.36394039,81.18431969,83.72457445,84.87086271,84.63311959,83.77061866,80.79566867,78.89910978,81.32176678,86.49183212,90.90070198,95.02906766,99.40139034,102.89044328,104.81499544,105.44941153,106.75535226,106.98732055,106.18629597,105.71594880,106.44386772,107.88103730,108.77565424,106.86006013,103.81880427,103.05856050,105.12531872,105.69474486,104.43269146,103.18494643,103.31454323,103.74524163,102.14088131,99.31214149,98.85439876,100.60355239,102.05513305,102.96762583,103.87359754,103.53385414,102.54572691,101.83179694,102.03847651,102.25047756,102.24074819,101.34346344,100.22909556,99.50063850,98.81898886,97.90196591,97.36316528,97.43161692,97.89796195,98.01204017,95.78217624,92.77041612,91.65944282,92.50363794,93.91343132,94.99328430,95.66950171,95.45357309,94.66533145,93.91929590,93.62538955,92.92869313,91.59927270,90.33108846,90.03881084,90.66044299,91.17491716,90.59780237,88.62296010,86.94984440,85.36883269,85.01049050,86.19070584,88.49752508,89.60954908,89.62067525,89.40939236,89.08743806,88.27477034,85.57082025,80.78105107,76.46123855,75.36823043,75.94153578,76.22407032 20070304,19:33:49,38.17564924,39.55370863,39.14591539,40.39524133,44.03731159,47.70698625,48.68770002,48.17917067,48.51736929,47.63880497,45.27616958,45.53512290,47.45870006,48.91708053,54.34364561,66.20462487,75.24204666,78.00586018,79.75521481,82.23435141,83.46196872,83.24429972,82.37236930,79.46313455,77.40240421,79.87342716,84.90788135,89.17548732,93.31465417,97.52410680,100.92129633,102.78911658,103.45198490,104.73248969,104.89838749,104.15383624,103.66503225,104.38436951,105.78649013,106.62489678,104.70094709,101.66184058,100.99441365,102.95156024,103.46524831,102.20826259,101.04533933,101.15828762,101.57051992,99.91162473,97.31375498,96.81388684,98.45472077,99.93322357,100.82363133,101.68267932,101.36441707,100.40056210,99.74461201,99.88918903,100.14054133,100.02069385,99.06989919,98.11427880,97.41859222,96.67101481,95.80478514,95.36399671,95.37453906,95.81193453,95.96168020,93.69192416,90.75322337,89.70046640,90.51966248,91.89118404,92.90257530,93.64939410,93.42600561,92.63345794,91.86404405,91.54131278,90.81637678,89.58701603,88.46687748,88.15409945,88.73865918,89.34785882,88.67639100,86.75415628,85.05278056,83.48815614,83.13859817,84.33170579,86.50370844,87.58249432,87.77695209,87.45199563,87.10024069,86.33186759,83.69160174,78.93317533,74.73941681,73.76168298,74.23987677,74.56616447 20070304,19:33:51,38.05417985,39.40503144,38.95777772,40.10642493,43.74342325,47.47802871,48.48360206,47.88182726,48.39751799,47.39391533,44.97613851,45.33431598,47.19529056,48.61801224,54.07576623,65.75214909,74.66917117,77.58531554,79.30147643,81.63435944,82.82567045,82.72209113,81.76654051,78.84546396,76.86702751,79.29873852,84.28602265,88.51531705,92.59454119,96.84063801,100.13880152,101.98138092,102.65951799,103.89608836,103.99626716,103.34569730,102.83298970,103.51356756,104.91317654,105.69462257,103.76310044,100.76774171,100.08605184,102.03951576,102.58044906,101.38534946,100.12653961,100.29947073,100.70937307,99.07852892,96.54221739,96.02955701,97.65113075,99.09106966,99.91525213,100.74288349,100.47559637,99.57511599,98.91231244,99.10415854,99.29891256,99.18202839,98.25419031,97.27416567,96.57058496,95.88870853,95.00780016,94.54066451,94.54087631,94.96587494,95.12053477,92.88171573,89.99005969,88.93357788,89.72586915,91.12688823,92.03377299,92.80123449,92.55124586,91.85467160,91.08381811,90.69791274,89.98786475,88.79383307,87.67945966,87.29469402,88.01453291,88.48975751,87.89500982,86.08658769,84.29545652,82.74384459,82.36137347,83.56224788,85.63481311,86.83640276,86.91040476,86.57072579,86.20069970,85.58327090,82.87420963,78.12377094,74.06574118,73.11124587,73.48158833,73.87214779 20070304,19:33:52,38.68391640,39.88036173,39.43687817,40.53742337,44.34079914,48.07593802,49.09325006,48.60631172,49.06653873,48.10497674,45.61001046,46.03377655,47.86132115,49.27554395,55.04796987,66.69540786,75.79211519,78.85598084,80.53035299,82.88692432,84.17418077,83.99538710,83.08158162,80.13758612,78.17352923,80.61531122,85.74766187,90.08863727,94.21043580,98.54777327,101.89825990,103.88189053,104.50959287,105.73181473,105.90196120,105.25393412,104.66143246,105.40380465,106.91554467,107.62250237,105.75908293,102.72699202,102.00734626,103.98528987,104.54843253,103.38675865,102.03593063,102.22705943,102.70409966,101.04141745,98.36704968,97.99751703,99.53905363,101.02330041,101.88879184,102.74738135,102.38228666,101.50767471,100.85222507,100.98760572,101.16565827,101.16625370,100.28987021,99.17394043,98.45623961,97.79082875,96.88566445,96.31629456,96.42195724,96.90840000,96.96334477,94.76118935,91.82733155,90.69263757,91.53128817,92.96005751,93.86642438,94.66416171,94.38310784,93.69415811,92.91938952,92.49690945,91.90401524,90.55640392,89.37827665,89.12038957,89.76872463,90.15217319,89.60993241,87.84460189,85.90460247,84.46663654,84.01298636,85.28711419,87.37843817,88.67157966,88.63557485,88.29213296,87.88568774,87.36673066,84.61945344,79.78482321,75.65586930,74.58472964,74.89438925,75.44564683 20070304,19:33:54,38.96874592,40.26899260,39.87548507,41.12203699,44.91072989,48.78416891,49.74522780,49.30222552,49.60161017,48.75159024,46.25220581,46.53707820,48.49668585,50.01748536,55.82154373,67.64107498,77.00197732,79.91567067,81.64968341,84.16010806,85.40636989,85.21537269,84.41626110,81.42184843,79.39470438,81.95802437,87.15126800,91.57768309,95.81747263,100.26324000,103.67660163,105.63941009,106.26516231,107.53066151,107.75447035,107.03071168,106.46403759,107.22420209,108.85563665,109.54653661,107.58208074,104.58643671,103.87807123,105.89918359,106.48575951,105.23788305,104.01478933,104.13496335,104.51485876,102.86328887,100.16523404,99.76552943,101.30486394,102.83226239,103.76637643,104.67196691,104.32582426,103.39149704,102.69781860,102.79579205,103.07685325,103.04977459,102.12111968,101.01673766,100.29938721,99.59239750,98.66232995,98.13088281,98.21081827,98.74726831,98.80091389,96.65865931,93.60562573,92.44776840,93.32694530,94.67051387,95.71319962,96.50589110,96.21803767,95.48333317,94.72257912,94.26368939,93.62467080,92.27624024,91.07575604,90.71721677,91.32456662,91.91052505,91.36048207,89.52064170,87.58034021,86.14800381,85.59424406,86.89005811,89.11049723,90.28850575,90.37076221,90.10521475,89.73524398,89.02014587,86.32540516,81.39675876,77.18908885,76.05956633,76.43415930,76.99994611 20070304,19:33:56,38.86060001,40.03683295,39.71182258,41.01684474,44.69328637,48.72133664,49.65698069,49.07221160,49.36515695,48.55511555,46.09207358,46.38139765,48.32433898,49.87888275,55.52134409,67.47206584,76.87029904,79.66619253,81.48504364,83.93890311,85.16939242,84.90251664,84.07870501,81.08837098,79.05407666,81.67246637,86.80785416,91.20583519,95.42182375,99.87268423,103.26510087,105.11477576,105.75951591,107.08375359,107.34436350,106.53249792,106.04615670,106.81388161,108.25996001,109.05171583,107.08690601,103.99600564,103.35149897,105.41741889,105.96405629,104.72350648,103.55190795,103.67137035,103.98346828,102.41632877,99.71692951,99.30214925,100.80761152,102.32839023,103.23893185,104.11940633,103.81415260,102.95684498,102.20983357,102.28757214,102.63661064,102.62435196,101.60172461,100.49471156,99.85595339,99.17054779,98.20660460,97.77527645,97.77249483,98.25969599,98.38044740,96.15729640,93.03680959,92.02106248,92.80350084,94.10543450,95.18443247,95.98546682,95.77791320,95.03482543,94.26593156,93.94843617,93.15155579,91.87993930,90.78131493,90.25258689,90.85894923,91.57109453,90.97808949,89.07398448,87.28579302,85.74242109,85.10496838,86.43058667,88.68761027,89.76248751,89.91944453,89.62537572,89.34480749,88.52193400,85.88385294,80.97362382,76.81325408,75.64226563,76.17527237,76.55705846 20070304,19:33:57,38.41024065,39.72423523,39.41899789,40.53138819,44.22388058,48.12147056,48.97059264,48.45351257,48.75698064,47.86232850,45.53340990,45.77851533,47.67991880,49.18353960,54.85922610,66.61282100,75.78017461,78.60882069,80.34894697,82.74590833,83.91074038,83.74704863,82.72297936,79.87285706,77.78024936,80.33433768,85.45402380,89.76087366,93.87391824,98.19397082,101.53558727,103.39685998,104.03608268,105.36985556,105.54008528,104.86851192,104.30867588,105.02279173,106.38577336,107.20027434,105.23261989,102.26748419,101.53928446,103.60644636,104.16031179,102.98938891,101.76450214,101.84972479,102.20121638,100.55183200,97.91645994,97.44369548,99.05072673,100.46493752,101.40158941,102.32715125,101.98764223,101.12741531,100.44146317,100.53554878,100.73381130,100.80564827,99.78089469,98.66439495,98.00844929,97.35134322,96.45343272,95.95919205,95.99972198,96.44315306,96.57497809,94.37567302,91.36299712,90.29577283,91.10724623,92.40089058,93.48094666,94.22620547,94.03425309,93.29468640,92.51359323,92.20562668,91.43621088,90.06113754,88.93290385,88.68592492,89.19116471,89.75014699,89.13298811,87.33087756,85.61905325,84.05256051,83.60907907,84.76041150,86.97641960,88.09206655,88.24577055,87.95703494,87.62388190,86.88774345,84.32778998,79.50592520,75.33730396,74.22324711,74.72695386,75.13959191 20070304,19:33:59,38.06184243,39.49696017,39.15850667,40.28326314,44.03321298,47.92032053,48.71473051,48.27029330,48.55589991,47.69518303,45.27392964,45.49688094,47.40841521,48.87077133,54.55524334,66.17448442,75.28622499,78.13333518,79.95068980,82.33198057,83.46854208,83.35273302,82.37322812,79.42122475,77.44759257,79.84121514,84.95726786,89.22810131,93.25342484,97.62412434,100.93511323,102.86257413,103.47035562,104.77219916,104.91841063,104.23199646,103.69331875,104.38673748,105.83738197,106.56020302,104.61861914,101.68364020,100.92591932,102.97734966,103.50996118,102.40480244,101.18706930,101.25191690,101.55386789,100.02207175,97.32253226,96.92195198,98.45983611,99.86560973,100.76869008,101.74340332,101.37238729,100.40314705,99.78221952,99.90349285,100.02568107,100.11354137,99.14734802,98.04051001,97.36656125,96.68739826,95.83987655,95.33689027,95.38052536,95.86808164,95.94698749,93.75978431,90.80812472,89.74469672,90.56056403,91.85461741,92.98239719,93.65360269,93.38597319,92.66605976,91.89920573,91.49200415,90.85211958,89.52983399,88.32992207,88.12501625,88.71726028,89.11641766,88.52572527,86.74462787,84.99258320,83.58745335,83.10622926,84.22584103,86.43675014,87.60821988,87.66881080,87.41292884,87.06097666,86.34057963,83.74119402,78.87045507,74.82245801,73.69028955,74.18646737,74.57498689 20070304,19:34:01,38.20946134,39.54906637,39.42484317,40.54037887,44.25486617,48.17147054,48.97969655,48.46673697,48.89146456,48.08702651,45.59298287,45.90119637,47.79980194,49.19426645,54.99091574,66.61530367,75.73628396,78.64763188,80.44857967,82.86811845,84.07094585,83.95627681,83.04121260,79.98925009,78.15086726,80.53715466,85.64814340,89.92909842,94.04105697,98.43532217,101.77624352,103.73615174,104.31428330,105.60569537,105.84600977,105.06370131,104.60741936,105.30666511,106.81808487,107.61584118,105.58307038,102.51331788,101.81950569,103.86234265,104.36413344,103.23163692,102.02781362,102.13189131,102.47601171,100.92129408,98.28256579,97.85116882,99.39759417,100.88982340,101.72191893,102.66868162,102.25330355,101.31304905,100.64931228,100.78161782,100.97908916,100.96656146,100.06310917,98.96554897,98.26917632,97.56974734,96.69801208,96.22769629,96.24069874,96.77215203,96.84101055,94.69011784,91.67366811,90.59580456,91.39767877,92.68229742,93.87094062,94.50398854,94.27171207,93.56033328,92.77303567,92.43396290,91.77077211,90.49256775,89.22609618,88.90868546,89.60286106,90.06487854,89.47450183,87.60683407,85.76018596,84.33689027,83.87442623,85.07444833,87.26298541,88.40057588,88.45409143,88.15649221,87.91326157,87.14228367,84.52198841,79.67185036,75.60382964,74.52774616,74.99895482,75.31187671 20070304,19:34:02,38.73643499,39.99394818,39.87270012,40.94693195,44.72352960,48.57402070,49.56616917,48.91295955,49.36662962,48.47544096,46.08416220,46.38068839,48.34056746,49.78864657,55.67551695,67.38707881,76.70091371,79.54439772,81.32934178,83.83053144,85.13286201,84.88469101,83.99617420,80.93540964,79.05311988,81.48805523,86.73467106,91.10189209,95.29331712,99.73277764,103.09409223,105.03359750,105.61814120,107.00336001,107.25542789,106.41983544,105.97634518,106.70637979,108.20222085,109.06162290,107.03872055,103.89027108,103.24112606,105.28307726,105.80520625,104.63640008,103.34139537,103.56015500,103.91871201,102.34159090,99.62558841,99.10630683,100.78518185,102.28958720,103.13371775,104.04470109,103.62998468,102.74937173,102.05804321,102.22467809,102.42705411,102.39262878,101.46675407,100.34595302,99.64990294,99.02466195,98.09395921,97.63276288,97.59219046,98.13247535,98.25200018,95.99837376,92.94333610,91.86226447,92.65856904,94.02717356,95.16060399,95.88629034,95.71760214,94.91229605,94.07043839,93.82479776,93.03689949,91.78304943,90.47673682,90.19785535,90.81310389,91.43352847,90.78933411,88.98501764,87.04917483,85.52595206,85.13585809,86.24090743,88.50686907,89.61377229,89.71322173,89.45115454,89.21721126,88.43411624,85.83265031,80.97903282,76.68601479,75.62633849,76.15056093,76.50002332 20070304,19:34:04,38.69238504,39.97388590,39.79783720,40.94589005,44.72189949,48.47467388,49.35121504,48.87901172,49.18917885,48.36660771,45.99067876,46.12171462,48.13596320,49.67188902,55.38260198,67.08874540,76.28751535,79.24777991,81.13655194,83.50997945,84.80810208,84.56571727,83.69743436,80.62082634,78.72411347,81.15516331,86.39177370,90.73962639,94.85053666,99.25047452,102.60075390,104.55465476,105.16934092,106.51042697,106.71064706,105.98390335,105.42885577,106.15456596,107.67265289,108.39717008,106.53074315,103.46332047,102.73756353,104.74603836,105.35924006,104.15771089,102.97972577,103.12199878,103.39044998,101.88287810,99.10973746,98.54363744,100.25398274,101.74074055,102.59961596,103.54693049,103.18041219,102.31987845,101.57752682,101.71855066,101.88922865,101.93243437,101.01698918,99.88237687,99.20621199,98.52436738,97.63413278,97.14674529,97.14404334,97.69220159,97.76999602,95.50439461,92.55782818,91.42074372,92.25188030,93.64533828,94.69547118,95.36547903,95.18245332,94.33197448,93.64362789,93.29873138,92.55100115,91.25766777,90.02590993,89.70955180,90.36516375,90.86815246,90.34114445,88.54720516,86.63507050,85.10843970,84.70683278,85.88198114,88.04863048,89.13130640,89.36321410,89.08786449,88.75090992,88.00116482,85.34403171,80.51001369,76.24315158,75.17469576,75.62267748,76.07428064 20070304,19:34:06,38.37489515,39.68009983,39.35321622,40.62887590,44.30296986,48.12853964,48.98495273,48.55576250,48.80563626,47.96780084,45.52701693,45.80489259,47.74897890,49.04835381,54.82339977,66.44455976,75.52612154,78.43716852,80.28324381,82.60396509,83.84724412,83.73690668,82.72367627,79.79072803,77.80674956,80.25956526,85.34602164,89.66471717,93.75628824,98.05333765,101.40094671,103.35153657,103.98602607,105.21580245,105.47440908,104.68143854,104.13234034,104.88953047,106.27309138,107.08485678,105.15872845,102.14685552,101.43861601,103.44606605,104.01511423,102.84681982,101.64572587,101.72670750,102.05254532,100.51035977,97.86019795,97.39897534,98.99475571,100.38198398,101.34492317,102.26089821,101.86726194,100.97116288,100.25824436,100.37197421,100.58299725,100.53726645,99.69587555,98.53648346,97.89334037,97.23618243,96.32233909,95.85918178,95.92143243,96.39761556,96.52296522,94.31349724,91.35026255,90.30328905,91.02958340,92.24527892,93.45987133,94.02024300,93.88453629,93.16065577,92.35516397,91.98914614,91.42767816,90.03134644,88.78448658,88.54930167,89.14702698,89.68072145,89.07618319,87.28701545,85.60550465,84.00340861,83.54335968,84.72553368,86.89853059,87.98730604,88.18511685,87.88616060,87.54884589,86.83277438,84.10903930,79.36305002,75.28047825,74.14794233,74.54752140,75.10660072 20070304,19:34:07,38.46245738,39.78730949,39.39243895,40.65980666,44.34616958,48.09459039,48.99862622,48.49376554,48.81213476,47.89213058,45.44641127,45.79722441,47.80276043,49.12741154,54.94386368,66.60121461,75.68719633,78.60935460,80.28474271,82.71443178,83.93328353,83.76636836,82.80097437,79.92512884,77.90761750,80.38044737,85.43619094,89.75657233,93.87154857,98.19951414,101.58593335,103.48366006,104.11258463,105.41267176,105.66908844,104.83588172,104.33507103,105.14974061,106.49587971,107.31551800,105.33746916,102.32834713,101.58847768,103.62173054,104.15232209,102.98383624,101.74333638,101.85202632,102.20799525,100.64586385,98.09982955,97.63896422,99.14737056,100.62348281,101.53336143,102.37914016,102.05529484,101.10110520,100.42257243,100.49431497,100.73068857,100.71249914,99.83615223,98.74545941,98.09498552,97.42675442,96.45399849,96.00109347,96.09351205,96.52071427,96.62813984,94.41101770,91.43017609,90.40888745,91.20671224,92.42036137,93.67377078,94.21513437,94.08924196,93.27246507,92.53735141,92.24785692,91.50314558,90.16886002,89.01927849,88.79086961,89.33248879,89.91376883,89.21287785,87.41979660,85.60489181,84.09626785,83.68026931,84.81231847,87.02207073,88.25264209,88.29677427,87.95921686,87.76562661,86.95394788,84.25070061,79.51201405,75.41556211,74.23548619,74.65447143,75.18693416 20070304,19:34:09,38.75903056,40.21037471,39.84642320,40.97020657,44.68922592,48.42967954,49.39819970,48.85227079,49.23128378,48.23089466,45.92604667,46.11315167,48.17338069,49.66038582,55.43713911,67.25909746,76.53616778,79.36835082,81.11181417,83.57859141,84.78426351,84.61991140,83.75508585,80.79661924,78.81872233,81.28452920,86.41455883,90.75943363,94.94601361,99.36058223,102.76588258,104.63737617,105.30298695,106.61787556,106.81781712,106.06954585,105.62105806,106.30247608,107.76485075,108.62486095,106.57813446,103.50058798,102.84968803,104.90210483,105.44483368,104.16679241,103.05546029,103.12759047,103.46048614,101.96207957,99.29353284,98.76194156,100.39139139,101.91027937,102.74882851,103.62723860,103.33023102,102.34425520,101.70550868,101.83992460,102.05951052,102.04863539,101.10021018,100.05659635,99.33111924,98.72656999,97.75299557,97.23430730,97.32939376,97.76144269,97.80810217,95.56899887,92.58176537,91.54882342,92.35524163,93.69991206,94.86637444,95.51466151,95.32168762,94.55182640,93.77994621,93.45958162,92.69575700,91.35670644,90.20670255,89.92708487,90.51717134,91.11836872,90.40329729,88.64503941,86.77574251,85.20067939,84.76176033,86.03791642,88.19300420,89.34156305,89.44130458,89.09275165,88.85574496,88.05200090,85.42023553,80.54994054,76.34608792,75.26234750,75.69088147,76.07578792 20070304,19:34:11,38.80949594,40.30408626,40.04190476,41.16227854,44.87156011,48.70909770,49.60979800,49.09225501,49.48814418,48.48558849,46.15412012,46.30113433,48.28833566,49.78449691,55.51531919,67.49476433,76.87978086,79.66427247,81.43943226,83.90940612,85.02031560,84.94252108,84.00966296,81.04855431,79.12759390,81.60790597,86.82013166,91.16451611,95.34485764,99.75869295,103.21793086,105.04005288,105.76927053,107.04833052,107.30439295,106.58143264,106.12909326,106.75659111,108.31588208,109.09766977,107.10561581,104.00381351,103.33864986,105.47663634,105.93726285,104.71993501,103.49455394,103.60966630,103.98233748,102.34408226,99.68380608,99.17745706,100.92528996,102.36658985,103.20223228,104.15518180,103.81204520,102.79376511,102.13017622,102.35245031,102.52678583,102.54105356,101.57266325,100.47873695,99.80886534,99.15963763,98.22735443,97.67136667,97.77155045,98.28620131,98.34784726,96.11045108,93.05185804,91.93657976,92.79192766,94.10887773,95.19304216,95.93047615,95.82508689,95.05931739,94.24048919,93.93304645,93.21667968,91.81852298,90.63682057,90.34030536,90.84886958,91.55656071,90.79038977,89.01534089,87.21411979,85.60254415,85.21385497,86.43055981,88.61668588,89.71274782,89.99272893,89.63916237,89.25804959,88.52744200,85.90019925,80.94726563,76.67375076,75.74549691,76.04437519,76.46255196 20070304,19:34:12,38.63937058,39.92761517,39.57945940,40.79359798,44.41045211,48.31237164,49.28538176,48.63997897,48.97354109,48.24786456,45.62413290,45.98218059,47.96911833,49.35937677,55.15229723,66.93370548,76.14863848,79.03187429,80.73300983,83.14374469,84.22515962,84.22660170,83.23722818,80.37933556,78.34645872,80.73027493,85.90588961,90.26377871,94.37884676,98.76544550,102.16763619,104.05719804,104.67215565,106.05065294,106.28005339,105.48769469,104.97704754,105.66474871,107.13043915,107.89031805,106.01007948,102.95592462,102.25450368,104.34778321,104.76074962,103.70029104,102.36183808,102.40582780,102.88348145,101.23277495,98.50765597,98.11827528,99.70534943,101.15840587,102.06636243,103.02105709,102.64908502,101.70007949,100.99676580,101.20424801,101.39685696,101.39179504,100.41065588,99.34068330,98.64608496,97.99034175,97.08137990,96.55827869,96.63200848,97.09001715,97.25114281,95.02422258,91.97860179,90.87684000,91.75389256,93.03419160,94.16560556,94.80156619,94.69970942,93.94169347,93.08904164,92.79030310,92.09072389,90.68679626,89.54945468,89.30805542,89.81096716,90.42808103,89.72731239,87.94645227,86.15665207,84.53803236,84.17810970,85.43040677,87.63601736,88.71494275,88.97608504,88.58366168,88.29861490,87.61025569,84.85903018,80.10310872,75.78137476,74.69374614,75.20790933,75.54827565 20070304,19:34:14,38.51800082,39.75830359,39.41579107,40.70251363,44.32855664,48.03376390,48.94271663,48.41834718,48.69656423,47.81540000,45.34751892,45.75400717,47.68769025,49.04058600,54.85056652,66.40275032,75.55590935,78.54342249,80.17355070,82.60232794,83.83320441,83.75922424,82.83428894,79.89042106,77.79139122,80.23938072,85.36302703,89.69822942,93.69332451,98.11402830,101.46789408,103.34976210,103.99347697,105.27927736,105.49387325,104.61442125,104.19307886,104.89621822,106.34117181,107.04326482,105.16087032,102.12343805,101.41614226,103.52795622,104.09058856,102.84599303,101.61417914,101.73377035,102.13842204,100.49004252,97.81756212,97.28840875,98.87446637,100.38764174,101.31904096,102.18517576,101.88991168,100.94842249,100.26764275,100.38031014,100.57942581,100.63166768,99.65358918,98.63229896,97.97038807,97.33150320,96.34919107,95.90008789,95.89630239,96.30593689,96.47712886,94.30307686,91.29738844,90.21587952,91.08544057,92.35839953,93.44095879,94.05967196,93.91007827,93.07242675,92.28646757,92.05257300,91.38093793,90.01263129,88.86262226,88.67206713,89.18358623,89.73408274,89.15139096,87.20422696,85.48204782,83.96420352,83.51059139,84.57910998,86.88758994,87.95223199,88.09018615,87.80462568,87.57291068,86.88922320,84.18595715,79.48331358,75.28584898,74.10823268,74.62801808,75.01243074 20070304,19:34:16,38.69185606,39.85433195,39.64255985,40.80661341,44.40353035,48.23193554,49.03986026,48.68165342,49.04747102,48.11174920,45.68159259,46.00937204,47.91442703,49.27772488,55.02534720,66.81645026,76.06264937,78.87123980,80.63480085,83.09346137,84.32334946,84.18823130,83.31625085,80.32410453,78.29639014,80.73276796,85.83388682,90.18098617,94.30913588,98.69261407,102.03481556,103.96797546,104.64087083,105.90525670,106.12638239,105.27640569,104.87417361,105.53541992,107.02942525,107.73293830,105.80612968,102.75534243,102.05446376,104.13861451,104.69079807,103.51068226,102.31299993,102.43201886,102.82175689,101.19154956,98.53641805,98.08354160,99.70247592,101.16785214,102.04498479,102.88912955,102.58507335,101.62232552,100.94413165,101.09687474,101.28818070,101.26567175,100.42312018,99.28945590,98.62603902,97.92643871,97.03375869,96.54295082,96.52165296,97.02824776,97.17243547,94.95770189,91.94760770,90.88066335,91.71265982,92.96478125,94.11057355,94.75489677,94.50797164,93.76714387,93.01135063,92.62387881,92.00629767,90.68407283,89.50601410,89.23313150,89.82294015,90.38462186,89.76776560,87.89628144,86.12520839,84.52593025,84.10162447,85.28748915,87.60170861,88.66015481,88.71636662,88.47200016,88.16062821,87.38310466,84.66582169,79.93547831,75.83389945,74.65837201,75.19282080,75.61857949 20070304,19:34:17,38.68224225,40.02694392,39.77609600,40.95008859,44.57643446,48.60535991,49.39667119,49.01711742,49.30747430,48.44143452,45.86236106,46.18931687,48.11767449,49.56024842,55.27515067,67.22472070,76.59865977,79.35872148,81.22170165,83.66222471,84.91106383,84.68760582,83.72939860,80.79528486,78.80035915,81.29437575,86.43783750,90.82450583,94.99690461,99.36092850,102.79039550,104.68808106,105.36598014,106.67272989,106.85738192,106.07321081,105.65888631,106.30505598,107.78989466,108.56227981,106.62013016,103.58222533,102.78068520,104.92072824,105.40104661,104.32962922,103.09063684,103.17548203,103.54358666,101.90070091,99.31831727,98.81826845,100.48290159,101.93020952,102.81401593,103.65408378,103.35216205,102.41038298,101.70174315,101.82531890,102.08169487,102.08343143,101.18304995,100.02403302,99.38302980,98.61768626,97.74835827,97.18696023,97.30176301,97.78300049,97.94984351,95.63359272,92.68670406,91.57894963,92.41161685,93.67322570,94.78765970,95.46672388,95.23312553,94.57796310,93.82999306,93.39236578,92.73743799,91.37570610,90.18450747,89.85871018,90.46976504,91.04767866,90.40899915,88.60905766,86.79871253,85.26125499,84.68657325,85.98805958,88.28059821,89.45812390,89.50391866,89.25794218,88.92647398,88.05911777,85.29763893,80.55596971,76.32479590,75.15903296,75.70681687,76.15143321 20070304,19:34:19,38.60599421,40.02546879,39.68871351,40.93923222,44.64562379,48.56236150,49.43207846,48.85801288,49.22159055,48.31484225,45.74644734,46.13820853,48.12306466,49.48593026,55.33260141,67.16703784,76.40425876,79.39509970,81.07374578,83.48355007,84.75305669,84.62093326,83.57873039,80.62832684,78.65702580,81.19886754,86.38439901,90.74743814,94.85687052,99.25965312,102.64443675,104.54127248,105.15173133,106.50446091,106.66923349,105.89448306,105.46830075,106.15586959,107.56672531,108.46527456,106.47107886,103.41226534,102.63138121,104.74144488,105.21515427,104.10504667,102.87362113,102.96458333,103.40431923,101.77152075,99.09332453,98.56450129,100.26867003,101.72453186,102.57564302,103.47383573,103.10639527,102.21683779,101.55422425,101.68744731,101.88215736,101.92079106,100.96326262,99.84540273,99.16758552,98.48183167,97.53483544,97.01988526,97.16889942,97.56063840,97.73131040,95.44821652,92.54861008,91.37263644,92.23334774,93.51312239,94.59582747,95.25634399,95.05778525,94.41841868,93.61522130,93.27406948,92.60754305,91.28980929,90.05391147,89.72544899,90.31807027,90.80027057,90.26960858,88.42975382,86.61576116,85.10411154,84.61947164,85.81771420,88.00841196,89.27365423,89.33761301,89.01387953,88.67814201,87.97765746,85.13691336,80.40520641,76.19148573,75.01014984,75.57801884,75.94624824 20070304,19:34:20,38.53331964,39.76069499,39.52490257,40.60791046,44.30229800,48.10240697,48.98861560,48.46183839,48.86343451,48.07175227,45.52463533,45.86648027,47.88302823,49.26310763,54.94134062,66.64645005,75.87656510,78.66937144,80.52500160,82.87088509,84.07300726,83.91932415,83.01120601,79.99608252,78.07026454,80.52635558,85.64836669,89.97422681,94.00577709,98.41601364,101.71164870,103.64488529,104.27595073,105.52769361,105.82830547,104.98638355,104.55060581,105.21692754,106.63379030,107.53214889,105.56828340,102.49888729,101.77204897,103.86570960,104.36245573,103.08985762,101.91592305,102.00926103,102.37318603,100.84869109,98.10895252,97.73710936,99.29468516,100.80581756,101.60055370,102.55390284,102.20273198,101.21228208,100.60114783,100.83429933,100.94871740,100.89243589,100.03201677,98.84086412,98.18454793,97.59438141,96.57434377,96.12351958,96.17256517,96.66678035,96.77447973,94.60539144,91.69463043,90.55975701,91.42899840,92.70660129,93.77565268,94.38872882,94.16745367,93.40022606,92.66349291,92.33289056,91.72649737,90.35651306,89.20591966,88.89002567,89.48318432,90.08419049,89.36128285,87.55582109,85.68788035,84.12456347,83.75302726,84.96571541,87.11295228,88.29405259,88.39118067,88.10377403,87.78261595,87.13335564,84.30136562,79.59421893,75.48531942,74.39033865,74.86792897,75.34922574 20070304,19:34:22,38.48267913,39.85326413,39.50085415,40.61261064,44.34882626,48.12065072,48.96597716,48.52423012,48.87317673,48.03176810,45.57547695,45.89119277,47.88773301,49.36167379,54.87398905,66.63343760,75.87012551,78.64656010,80.48518172,82.87141173,84.12720018,83.89422964,83.07330608,80.05293125,78.14032366,80.52783700,85.73084316,90.00190527,94.14502648,98.51705221,101.78647122,103.76660508,104.39415934,105.65837695,105.89674341,105.08773426,104.56069150,105.40055942,106.76198202,107.60156800,105.65049904,102.59728977,101.88081999,103.91779147,104.44928110,103.17843835,102.00355141,102.13921824,102.50071276,100.94064456,98.13635321,97.83114873,99.32198592,100.85197442,101.69805269,102.63982158,102.29463928,101.40698741,100.71837702,100.91227834,101.11343511,101.07467784,100.10977808,98.95931672,98.31501102,97.63703089,96.75258433,96.21872680,96.30087514,96.70252968,96.81809420,94.67493492,91.68795311,90.63579192,91.54288144,92.80281044,93.87391833,94.59893658,94.36066354,93.60652765,92.81016842,92.48071921,91.78490928,90.44511820,89.28380931,88.99531958,89.57918660,90.12181114,89.55301595,87.58366429,85.81759998,84.31523425,83.85013630,85.05922045,87.21314285,88.27598084,88.36376998,88.16508998,87.84942629,87.19603741,84.46972372,79.76095819,75.58108779,74.54089578,75.01090981,75.40980403 20070304,19:34:24,38.63816060,40.12778473,39.85116512,40.99538140,44.76089416,48.64922833,49.58783432,49.03045842,49.37624523,48.50453947,46.02184180,46.24465708,48.27976747,49.82873970,55.44239110,67.35500452,76.68791524,79.57488670,81.36639931,83.82794260,85.04003954,84.82515260,84.05704105,81.02836975,78.98647835,81.53404878,86.74691157,91.10481542,95.32759102,99.75653290,103.13141266,105.04657561,105.74817610,107.06721006,107.26062615,106.46539396,105.93200051,106.72169647,108.13824264,108.97209786,106.99239704,103.88067419,103.24219993,105.28119629,105.85514801,104.60832545,103.43844503,103.58472376,103.92618055,102.33585652,99.60137028,99.13990144,100.70502781,102.25782951,103.05082013,103.98918730,103.61815705,102.81488208,102.05106273,102.20380291,102.51343743,102.43139094,101.41440283,100.31194228,99.64523342,98.95260972,98.10882432,97.62235354,97.64689447,98.08860190,98.22002119,96.00876187,92.96413893,91.82920488,92.76726467,94.04419994,95.18197394,95.88043940,95.66366944,94.87892353,94.10306930,93.77985820,93.05930918,91.78102878,90.55874126,90.25884734,90.86779497,91.40352699,90.77855391,88.93379194,87.14987353,85.62365184,85.05406727,86.21072778,88.50753321,89.57439553,89.68888982,89.49408311,89.11980192,88.39863544,85.75872252,80.96029065,76.60028191,75.56405209,76.03114197,76.41976258 20070304,19:34:25,38.96057679,40.25349853,40.01842011,41.19698450,45.00401231,48.83612152,49.86022144,49.20293257,49.63769778,48.73827771,46.25125851,46.48017581,48.55797360,50.05704675,55.72937396,67.74054322,77.05359692,80.06926578,81.80485973,84.27478015,85.56448013,85.37392791,84.51433183,81.50230473,79.41150460,81.99587323,87.17088325,91.60501020,95.81531233,100.25592262,103.68479107,105.59760622,106.34387876,107.65347409,107.87832641,107.11236444,106.64032076,107.34877409,108.83299102,109.68601370,107.67091320,104.55155191,103.88235043,105.93815516,106.47391519,105.25268689,103.96054652,104.13546902,104.53575984,102.90812198,100.18538084,99.71548320,101.37806970,102.89176263,103.68368435,104.61463393,104.24987600,103.35971935,102.62773200,102.84610325,103.09045815,103.06706082,102.06745962,100.92658444,100.23395468,99.53821941,98.68477139,98.20702245,98.21303682,98.72851501,98.91709989,96.66051891,93.58634200,92.43872391,93.28808493,94.64497236,95.82136749,96.45179024,96.22655278,95.49859134,94.68392971,94.35512400,93.63916658,92.43143305,91.06300111,90.85420844,91.46590484,91.94948278,91.32291156,89.47211926,87.71842738,86.04633437,85.55582468,86.77541086,89.07679396,90.17690474,90.27765487,90.06718395,89.69744528,88.96447503,86.27430286,81.43092887,77.08665708,76.01264077,76.48812617,77.01097070 20070304,19:34:27,38.88392921,39.93327603,39.77719528,40.97629596,44.62872599,48.40781085,49.44412987,48.93470203,49.30180647,48.42998113,45.91137310,46.18296983,48.22695402,49.66864685,55.27406808,67.15266275,76.43645348,79.45506623,81.16194947,83.62105099,84.96051729,84.67136034,83.77362069,80.78173946,78.75642264,81.20225968,86.42026227,90.75784275,94.93092745,99.29921919,102.65946180,104.64476215,105.24783908,106.58612550,106.80622388,105.99687871,105.63399201,106.34774938,107.74843763,108.62781548,106.65297512,103.56338639,102.86798403,104.90491318,105.41025683,104.16490322,102.88013193,102.99155041,103.42975627,101.79477388,99.15964926,98.67263063,100.34511627,101.88195761,102.69548429,103.51584009,103.21993848,102.29047761,101.52888764,101.75952643,102.00522185,102.00402882,101.05321029,99.96525160,99.28700797,98.51440813,97.69512257,97.11755453,97.18932623,97.63386627,97.82044090,95.59456789,92.53266572,91.49694524,92.28338027,93.59995105,94.74822607,95.47284324,95.20749706,94.49826358,93.70068636,93.40921767,92.64540875,91.31564154,90.11829223,89.85303824,90.34439570,90.88596660,90.35374637,88.40673554,86.79114833,85.13600933,84.62671167,85.93861143,88.14756256,89.19900007,89.24327554,88.97025914,88.64400116,87.92774543,85.19453443,80.42125329,76.30714654,75.23078332,75.72433552,76.22378856 20070304,19:34:29,38.43540663,39.69663537,39.38641939,40.56510782,44.23412420,48.02592624,48.99740869,48.43213153,48.77452630,47.91409287,45.46226510,45.75079751,47.76418567,49.06898827,54.70771774,66.43473456,75.61489948,78.53507200,80.32715177,82.68656569,83.96214879,83.65106300,82.84037615,79.85024046,77.85682396,80.22773547,85.40169780,89.71157002,93.76724877,98.13651386,101.49267655,103.40467618,103.97891940,105.31761650,105.50073074,104.71329308,104.24960566,104.93168955,106.39383861,107.19603021,105.24373847,102.22278288,101.50205922,103.49017421,104.02262408,102.84118850,101.59333508,101.68280112,102.07512073,100.47955821,97.88322543,97.34162819,99.03501827,100.44701284,101.32744976,102.15417777,101.82645047,100.93842480,100.20106928,100.38398736,100.65678398,100.56291334,99.70176924,98.64409582,97.97322913,97.21117476,96.42394988,95.78989189,95.86935256,96.34136380,96.42082751,94.23450954,91.30839638,90.24057767,91.01890477,92.32260381,93.38952253,94.09528099,93.80647336,93.06858020,92.39047253,92.07501937,91.39662880,90.01699348,88.89369662,88.58129394,89.13683770,89.65208421,89.00104790,87.24362890,85.49693888,83.95765857,83.47500540,84.76706595,86.95105274,88.02857576,88.06473157,87.75942022,87.40967551,86.68404126,84.02787548,79.33160394,75.26971942,74.19420119,74.68282821,75.11229383 20070304,19:34:30,38.27981797,39.71856429,39.33357032,40.44220948,44.14954820,47.97108927,48.90511340,48.28649996,48.62196851,47.89123901,45.46347927,45.59089526,47.76502645,49.11250919,54.75651885,66.39510394,75.52664040,78.35202863,80.17956696,82.56065828,83.75867578,83.55027870,82.68267202,79.76210951,77.72044610,80.18006912,85.32899297,89.55194361,93.66085066,98.01161841,101.42636922,103.22942483,103.91149730,105.13487210,105.33934823,104.58501341,104.08171507,104.79791796,106.16765081,107.05417791,105.17488316,102.13225771,101.32990009,103.40867045,103.83003705,102.71355108,101.47382131,101.64803360,101.93812804,100.37669554,97.78349537,97.24097252,98.86194894,100.33607872,101.23798740,102.08535632,101.71738782,100.86360449,100.05724114,100.20600208,100.50047456,100.48852482,99.55808340,98.51688939,97.86610068,97.10050201,96.24350255,95.73403755,95.75533709,96.16460788,96.32491875,94.16547888,91.22404736,90.12584718,90.97048402,92.16750710,93.28778864,93.97327100,93.67019151,92.98462932,92.27485174,91.95179315,91.22000518,89.93004580,88.77990419,88.40859505,89.09094157,89.55232633,88.96343066,87.01327119,85.39206079,83.84310535,83.34901853,84.59181439,86.81217982,87.86100389,88.02957011,87.69421924,87.32415155,86.62197457,83.93853609,79.13419012,75.01169717,74.04165351,74.47402257,74.93298076 20070304,19:34:32,38.65021253,39.84791462,39.62652102,40.87062178,44.56236882,48.46652955,49.40820800,48.91932502,49.15854483,48.40235081,45.92125111,46.02664582,48.06140200,49.61549276,55.23103829,67.12503556,76.37637408,79.27109778,81.04635559,83.49502003,84.67261673,84.38384534,83.54201275,80.59312198,78.59944303,81.08089157,86.28824351,90.62015847,94.76731926,99.17610469,102.58962687,104.44919782,105.11807464,106.38985154,106.55815210,105.85283506,105.38125880,106.08532102,107.52051285,108.36898361,106.45636568,103.35380708,102.61965685,104.70134820,105.21837327,103.97384004,102.77457035,102.92646007,103.20093397,101.64381325,98.95867255,98.46582066,100.07911086,101.61340504,102.44317184,103.33189407,102.97053365,102.10327363,101.33510377,101.49655801,101.77614340,101.80333505,100.79597551,99.73838406,99.10131183,98.32666009,97.39132680,96.99840543,97.01202605,97.44404512,97.66784020,95.42414259,92.35440653,91.30116332,92.13790309,93.40920442,94.51480921,95.22064443,94.87038320,94.22657565,93.46378855,93.18629623,92.42939045,91.17017217,89.95840813,89.65378444,90.30629831,90.72895777,90.20326983,88.15497644,86.54166776,84.86462840,84.34569388,85.71656864,87.89242749,89.09473759,89.08795936,88.87862941,88.49764407,87.71595512,85.08516986,80.19907725,76.03805919,75.00007480,75.41287930,75.81218597 20070304,19:34:34,38.82099749,40.01680143,39.83868994,41.03697469,44.74810062,48.63798838,49.68304892,49.14392155,49.45562105,48.62383597,46.12577475,46.29001787,48.24457047,49.79105919,55.41951194,67.44198146,76.68832748,79.67166276,81.41561990,83.88398400,85.08001816,84.81498196,83.92996340,80.95476280,79.01622625,81.49865860,86.71647206,91.07837342,95.23194298,99.64556799,103.10420327,104.99338483,105.63669074,106.95150145,107.16927400,106.39917813,105.93470624,106.68199564,108.11912907,108.91379525,106.97988055,103.85611941,103.18425306,105.24678684,105.80118474,104.50115046,103.33650267,103.39707451,103.73954944,102.10548727,99.45738905,99.00450410,100.65802207,102.11180319,102.97050691,103.92801586,103.57737183,102.63657141,101.90982339,102.03471356,102.30947196,102.28705604,101.32988687,100.26902606,99.61330087,98.92131365,97.95665161,97.49220992,97.55983333,97.99297435,98.16249111,95.91630439,92.85106981,91.81455668,92.64309977,93.96518929,95.03245769,95.74377970,95.41738977,94.78261306,93.90348957,93.70089369,92.94509819,91.64244654,90.40092268,90.17553723,90.75932258,91.26096178,90.66590550,88.75383839,87.00743522,85.38737498,84.90019131,86.25098707,88.47794953,89.64846322,89.74384197,89.45251576,89.10398065,88.28813220,85.50867490,80.68108060,76.55021926,75.44462600,75.85269275,76.28707267 20070304,19:34:35,38.93570831,40.21242688,39.93927604,41.01343957,44.68227585,48.56049999,49.61496511,49.08058730,49.40460043,48.63083190,46.25078786,46.34439741,48.52110420,49.90238211,55.61633460,67.57060630,76.79743326,79.70617289,81.46143999,83.99275008,85.15803350,84.95335134,84.05171566,81.08324339,79.12500486,81.62389324,86.83356803,91.14890153,95.30051660,99.73669753,103.22861396,105.12325904,105.75663795,107.10019870,107.34241455,106.45693826,106.01426326,106.82078698,108.21529037,109.02389314,107.13291669,103.95589009,103.30762090,105.49869835,105.89405631,104.67519951,103.44454234,103.56864537,103.88705983,102.20273715,99.61124003,99.06715705,100.76627071,102.23210333,103.15198606,104.08333181,103.73462989,102.82729388,102.05619313,102.14210736,102.44613617,102.39026650,101.45830613,100.39997103,99.70313150,99.04081336,98.12690488,97.61315035,97.66231163,98.12414330,98.25697524,96.06177257,93.05661897,91.94589626,92.83072935,94.08602935,95.11950535,95.81129352,95.60385205,94.89590040,94.01786816,93.77211122,93.03668143,91.72861283,90.53385496,90.24768118,90.85837405,91.41033310,90.75852991,88.91733708,87.06789396,85.46723013,85.03867675,86.29065597,88.61472378,89.65716454,89.89224003,89.56682090,89.28616436,88.48459877,85.60311409,80.92879398,76.66878228,75.57430083,76.07405188,76.50121767 20070304,19:34:37,39.11374433,40.24418702,39.96747124,41.16033686,44.88779478,48.82272858,49.76092829,49.29233037,49.48695377,48.71547413,46.31392988,46.45825484,48.67996232,50.12032094,55.87011092,67.88990667,77.20324470,79.98434884,81.77278342,84.33846276,85.48379838,85.31974746,84.51645365,81.48894499,79.48792105,81.98918092,87.20421370,91.60333983,95.80018280,100.21343398,103.72759205,105.68737549,106.31953331,107.61775237,107.83309131,107.04866144,106.57200712,107.30906089,108.81414177,109.52559279,107.62421291,104.47090257,103.77407711,105.93341127,106.44475951,105.21101033,103.89867926,104.14501934,104.44838339,102.83385352,100.18772482,99.63213525,101.33005008,102.80488691,103.73485417,104.60937234,104.21606876,103.32629107,102.57565185,102.67586017,103.02474257,102.97638924,102.06204331,101.00183463,100.24138891,99.55862813,98.70145734,98.13883310,98.19079087,98.68656503,98.82731279,96.59638781,93.53047406,92.37354405,93.27363938,94.58598286,95.65142281,96.35375720,96.12280039,95.34448384,94.64657999,94.27033992,93.52930484,92.25624476,91.10036045,90.74139014,91.39963430,91.90175277,91.25718835,89.42895433,87.59137204,86.00820206,85.55978600,86.73828358,88.98958183,90.10355919,90.21531971,89.88036327,89.62171408,88.90747264,86.16484140,81.26708367,77.03262024,75.97360044,76.40671448,76.91260820 20070304,19:34:39,38.84312046,40.15581523,39.71027085,41.03882809,44.79465252,48.71206716,49.71122570,49.17536510,49.40834672,48.55085456,46.17874097,46.41667779,48.49798079,49.94036547,55.65804681,67.61376079,76.85106128,79.78867678,81.54434004,83.93702811,85.22009538,85.03860035,84.17649547,81.15699604,79.19308558,81.66674167,86.87172123,91.27209392,95.43647243,99.76797276,103.28287458,105.17840796,105.86391003,107.15749594,107.40922059,106.64147742,106.07967695,106.84790408,108.33154784,109.01564499,107.18441348,104.15708348,103.36588097,105.43556992,105.94609802,104.69576522,103.41874013,103.60857839,103.97687482,102.37205210,99.71438694,99.22674382,100.88855139,102.38336605,103.28760070,104.17493871,103.75591127,102.87149502,102.09346627,102.21309785,102.48901208,102.48931855,101.58172548,100.48583635,99.85370138,99.13711065,98.17992565,97.70890750,97.77826475,98.18423018,98.32685798,96.20656634,93.09235170,91.94363812,92.92282034,94.17013127,95.20591589,96.00444842,95.72045533,94.95320449,94.23259646,93.83635519,93.03686172,91.78811851,90.64828330,90.32456628,90.87881494,91.41080662,90.88933331,88.94997797,87.21018541,85.65437548,85.17446287,86.32046238,88.60283173,89.69112623,89.75186343,89.50317086,89.27739095,88.48267266,85.69277863,80.84828568,76.67432685,75.59371104,76.00555602,76.63134252 20070304,19:34:40,38.24106778,39.60042874,39.33756231,40.46640049,44.20815681,48.02014951,49.00522031,48.40899730,48.67017279,47.84299655,45.38183350,45.77863928,47.64987620,49.10639482,54.59498250,66.32116905,75.39469153,78.37177560,80.01942403,82.27617106,83.53418016,83.44424725,82.51571890,79.52566345,77.68958819,80.12242692,85.23631192,89.47368693,93.51677821,97.83687395,101.19530585,103.05476040,103.64576398,104.89070134,105.15046622,104.36791717,103.89681420,104.61854126,106.04741889,106.87010687,104.97317136,101.94077914,101.22791668,103.16171826,103.68848424,102.39673235,101.26834304,101.34422824,101.71143576,100.15341004,97.53391439,97.06323361,98.68309928,100.21315468,100.99048978,101.87413823,101.48486172,100.58616640,99.81737890,99.96002689,100.26707891,100.14697612,99.30811696,98.19727240,97.59514749,96.92998300,95.99204341,95.56221440,95.55256436,95.96708583,96.11383426,93.94222992,90.96971731,89.88510230,90.78504251,92.00778402,93.07298063,93.80694992,93.58681042,92.79815413,92.01213976,91.73727397,90.97734375,89.66881628,88.51128607,88.19674527,88.74656922,89.35118428,88.78423908,86.91245070,85.22760246,83.64392192,83.15385482,84.41904889,86.57311974,87.56541365,87.66616074,87.53389107,87.18530223,86.45789948,83.68885907,79.06960384,74.95251748,73.79797315,74.40640251,74.81202296 20070304,19:34:42,38.31038209,39.53457013,39.24332039,40.30289612,44.00100986,47.82024016,48.75120273,48.14213395,48.47722622,47.64667455,45.20469034,45.59601353,47.40290018,48.85202641,54.32729955,65.98771342,75.09665265,77.99082527,79.65398425,81.97827605,83.17909504,83.00273745,82.08543342,79.14978473,77.22397602,79.68435864,84.76072009,88.95854194,93.00403542,97.30995381,100.62552186,102.51449977,103.08915627,104.32005778,104.58426151,103.81327393,103.31599042,103.99956671,105.47011583,106.27799992,104.33709292,101.38253824,100.65968860,102.63258190,103.12747287,101.88130207,100.74609019,100.78892267,101.21521197,99.56110787,96.95288175,96.53402163,98.09362371,99.58418565,100.36570474,101.24276945,100.90665099,99.97800962,99.29025566,99.47542187,99.64390928,99.59283899,98.78080224,97.61278543,96.98505924,96.30908220,95.41413504,94.90684936,94.96734303,95.43615744,95.53839552,93.40880356,90.52370461,89.37461828,90.23054670,91.54647719,92.57271485,93.21608629,93.01357761,92.23221610,91.37947032,91.14436878,90.47105757,89.09339694,87.91830475,87.65147462,88.24690193,88.74929268,88.21003204,86.37969010,84.71321227,83.08838180,82.61887753,83.90216516,86.00710499,87.05126469,87.14781785,86.96553568,86.55872584,85.94900598,83.19327120,78.58850745,74.49370511,73.43233681,73.92756658,74.32538300 20070304,19:34:44,38.73949733,40.13223271,39.72869909,40.85277508,44.57172668,48.50737598,49.30284558,48.78338076,49.22214513,48.28615956,45.92748802,46.24922967,48.24658334,49.64304675,55.29913602,67.22071688,76.50467267,79.34957966,81.06443864,83.56510011,84.70518039,84.48904875,83.63358969,80.65181900,78.63268761,81.21883177,86.28908242,90.67881437,94.84978258,99.20189166,102.59571516,104.56177937,105.15894298,106.45940922,106.67882698,105.90596834,105.44901692,106.10983696,107.61146010,108.38240637,106.43488448,103.42206768,102.64667042,104.77100517,105.25566168,104.08505903,102.79818521,103.01474813,103.40740120,101.72227126,99.07029588,98.53769443,100.19860073,101.70406502,102.50086485,103.41139563,103.15274618,102.12480311,101.46750599,101.67432355,101.75006631,101.82754717,100.91569441,99.77138018,99.12070849,98.40309105,97.45657429,96.94065776,97.00602914,97.52497684,97.66519033,95.50052430,92.56143315,91.38428886,92.24817755,93.60276399,94.64018948,95.33393803,95.00254936,94.23673893,93.40186899,93.14107365,92.43786603,91.10630778,89.96839952,89.72067436,90.31488340,90.83721854,90.21697825,88.32827394,86.64021381,84.91439810,84.50948444,85.71703879,87.96221378,89.19809576,89.27674648,88.86862005,88.57875147,87.83961675,85.11570484,80.30240291,76.15891982,75.08735663,75.47113056,75.95173727 20070304,19:34:45,38.99299942,40.40936210,40.07894083,41.30038635,45.04286116,48.98232145,49.85177935,49.40175748,49.76984281,48.80760042,46.41366208,46.73408220,48.76405985,50.16500434,55.93165183,67.87648046,77.29685204,80.29427108,82.05099378,84.50574861,85.64805244,85.51807521,84.65549070,81.63961547,79.65771418,82.15636443,87.37643831,91.79889383,96.01505121,100.45228742,103.83979816,105.81968087,106.50326871,107.88393607,108.10037292,107.26660562,106.84092792,107.57054274,109.01011718,109.89656819,107.91769476,104.74254757,103.92621264,106.14997186,106.66741620,105.44068290,104.13249384,104.36270153,104.75339501,103.07622287,100.39522563,99.92682220,101.60332906,103.11451446,103.94689525,104.88453563,104.57869923,103.56947315,102.86728056,103.05037599,103.25093863,103.22190218,102.26224537,101.13494667,100.46084459,99.79639126,98.84902079,98.36714833,98.43088628,98.86184852,99.10981034,96.85399400,93.75937186,92.65371588,93.51424671,94.83319076,95.97787848,96.62517536,96.36505045,95.55349080,94.82758326,94.48594577,93.85596791,92.51876473,91.29034096,91.02551774,91.57847634,92.24299906,91.62600873,89.63985316,87.85836143,86.22826822,85.74535815,86.89258569,89.16032756,90.41400479,90.59833180,90.06116517,89.80507645,89.08022981,86.36120816,81.53180376,77.27530421,76.17860673,76.74328030,77.07250848 20070304,19:34:47,38.86599570,40.14887066,40.01721419,41.15646329,44.98053166,48.82818469,49.81175222,49.22974095,49.55119241,48.82948548,46.14966157,46.52921288,48.53247202,49.97895688,55.56528584,67.68055250,76.97156655,79.92874505,81.79291608,84.19526490,85.31474760,85.26150274,84.35609040,81.32003883,79.36048764,81.81649040,87.07078887,91.43898506,95.58685264,100.10070063,103.44484981,105.36564655,106.11576608,107.47248781,107.65332127,106.91482458,106.39833080,107.08229465,108.66651588,109.46116644,107.44508823,104.37403432,103.61183264,105.68915675,106.21090469,104.94486563,103.77735824,103.79512759,104.24768331,102.69403598,99.93338418,99.43667898,101.11701823,102.66434262,103.54900587,104.47186689,104.11073665,103.11940321,102.42616765,102.54706488,102.79377474,102.76763311,101.84116929,100.73169865,100.02897817,99.32282658,98.49458899,97.97515586,98.02336159,98.49306120,98.66760309,96.41609511,93.29157342,92.19673141,93.04265999,94.30778822,95.49349053,96.16096111,95.93745297,95.14733854,94.44127251,94.15162145,93.46315387,92.14360708,90.84461474,90.53934617,91.25291579,91.82825669,91.20892981,89.25311868,87.43554853,85.84002296,85.40806995,86.66945205,88.93352519,89.85854355,90.15639572,89.75940303,89.46834889,88.67990677,85.98167451,81.14153240,76.82494905,75.83375148,76.29420948,76.69804761 20070304,19:34:49,38.73316432,40.12671036,39.68481060,40.90332143,44.79326490,48.58459876,49.54291707,48.93957404,49.29157871,48.55703146,45.94764720,46.27296462,48.32849101,49.77835673,55.34499545,67.33893987,76.48673152,79.40091212,81.22280584,83.60030373,84.83779053,84.69653853,83.82184601,80.76452564,78.83147531,81.30448998,86.52048689,90.84431356,94.96700088,99.44173739,102.69506013,104.69736368,105.36729452,106.65947268,106.84503786,106.11042624,105.61998268,106.28019619,107.82818871,108.58740080,106.60403123,103.58457579,102.87856984,104.91480331,105.41734177,104.25487404,103.02652164,103.11967859,103.46141822,101.92647341,99.19806603,98.64784970,100.32172528,101.79920964,102.69641075,103.64013552,103.30192338,102.35319204,101.68428325,101.80586822,102.04167805,101.98995610,101.11052053,100.06522282,99.31156259,98.59496074,97.71202736,97.12110321,97.21553201,97.70202038,97.84762177,95.63251624,92.62378601,91.48005168,92.34387245,93.60084414,94.79836070,95.43521183,95.17815560,94.49361848,93.73557661,93.34939333,92.66430190,91.36590213,90.16990081,89.78586639,90.52428211,91.00506253,90.42463971,88.51749631,86.77710977,85.11398970,84.71416398,86.03821716,88.22305254,89.13632545,89.45660765,89.18619995,88.70863572,87.99737403,85.32512432,80.46401636,76.24877576,75.29958083,75.67143366,76.15130021 20070304,19:34:50,38.75423780,39.99928263,39.55497435,40.84388795,44.62956055,48.48571937,49.53096757,48.87633341,49.25079199,48.41422360,45.94180304,46.13408356,48.17415219,49.67170287,55.32941510,67.04559314,76.33392176,79.22903433,80.99269960,83.43173396,84.63524741,84.41789339,83.53516211,80.58290369,78.63080853,81.07935146,86.26372438,90.58090101,94.69672590,99.08441580,102.43608648,104.34498176,105.00305993,106.26385322,106.47554289,105.72081838,105.27476322,105.96573438,107.43696438,108.30239283,106.33027919,103.24868350,102.51773227,104.64061861,105.12960330,103.90902020,102.67968600,102.88209745,103.15074882,101.55425657,98.94967128,98.38951955,100.01746570,101.47755267,102.32351428,103.23770829,102.89123874,101.96997780,101.25831494,101.44074502,101.69868870,101.62778518,100.71481853,99.65926390,98.98088248,98.26490012,97.34954448,96.82466929,96.90802626,97.40567366,97.53196935,95.27839139,92.34235523,91.23093006,92.11757198,93.31316578,94.43755897,95.10995986,94.80760440,94.14528877,93.39006391,93.03384680,92.31314522,91.03056456,89.88912875,89.47724601,90.10156643,90.65723941,90.08364677,88.12928627,86.47151735,84.83319984,84.41939060,85.61819065,87.86894400,88.84276482,88.99037640,88.77486966,88.38142071,87.63516374,85.00220602,80.24308638,76.07774104,75.02016056,75.52738418,75.87697588 20070304,19:34:52,38.76180818,39.94612448,39.77338407,40.81893967,44.57772935,48.36833500,49.32574374,48.76943198,49.08845744,48.25866895,45.83489275,46.12543807,47.96033927,49.54477353,55.26992707,66.91054291,76.21900628,79.06737814,80.83622696,83.27982310,84.45904523,84.22105685,83.35883312,80.44375514,78.46230240,80.94176725,86.11865410,90.43626114,94.55623445,98.89705512,102.28266431,104.11266237,104.77197719,106.02506214,106.27001419,105.52699463,105.07078767,105.72626799,107.23454215,108.11663736,106.10826682,103.04886416,102.27656742,104.34146566,104.91107100,103.67312020,102.46726591,102.57245140,102.92911809,101.30344923,98.69835539,98.22647766,99.79157846,101.24225837,102.09198494,103.02650132,102.62060157,101.74804084,101.02549113,101.14144679,101.43789290,101.39712917,100.47157536,99.34402390,98.69692024,97.97944263,97.11620255,96.69527980,96.67993147,97.21417063,97.28496730,95.10201261,92.14574404,91.04119631,91.86254869,93.15127466,94.14092495,94.84864043,94.58040190,93.87398126,93.07771244,92.80694640,92.14120181,90.83773309,89.67197932,89.40146557,89.97475731,90.55435571,89.90116985,87.97031435,86.27684286,84.72599674,84.19935101,85.35092659,87.59082583,88.66069961,88.75630029,88.42392089,88.25311473,87.43597161,84.85774105,80.04373928,75.92069956,74.80645480,75.28265535,75.75390458 20070304,19:34:54,38.70089923,39.91709482,39.75553430,40.75956802,44.60078390,48.31764326,49.18611931,48.79146081,49.11951055,48.27613973,45.87039188,46.20344656,48.09959706,49.53607494,55.23277812,67.06183822,76.17512445,78.96784348,80.79474020,83.18789879,84.46741635,84.31185978,83.42351341,80.35563037,78.50749129,81.00058872,86.10803651,90.45631346,94.58544835,98.96397566,102.28327411,104.16043483,104.78519709,106.06507207,106.32241459,105.52437989,105.02994674,105.79681944,107.27755349,108.05624918,106.09968199,102.99690009,102.22469911,104.34469163,104.88446174,103.67124355,102.47762950,102.53249877,102.92616187,101.40326035,98.60474385,98.18597417,99.80590008,101.25317669,102.11629591,103.06007958,102.73591100,101.81077336,101.05149518,101.14627965,101.44051240,101.40762044,100.52656772,99.37741097,98.73951291,98.02367299,97.16133428,96.63648683,96.67143252,97.12503788,97.19739558,95.10893600,92.11525936,90.95297625,91.86813700,93.18565999,94.25203709,94.92171208,94.67160150,94.00873212,93.19626771,92.82055312,92.13590614,90.77769826,89.61411527,89.35729420,89.93623548,90.41762518,89.73489844,87.97070507,86.14972863,84.64194937,84.14669437,85.36715185,87.63719964,88.73161103,88.88886027,88.43513348,88.31135543,87.59330250,84.85303015,80.06248309,75.94625791,74.68998386,75.18189178,75.71380670 20070304,19:34:55,38.73182193,40.14895816,39.78024795,40.92542105,44.64383316,48.53087784,49.31068703,48.84757344,49.15804698,48.20175525,45.75737602,46.17448820,48.13488350,49.58628527,55.33969578,67.12262692,76.25696399,79.17114384,80.99939621,83.39236673,84.59680284,84.46444252,83.47672461,80.46893569,78.58325678,81.06990189,86.16469962,90.52514285,94.66829912,99.04008310,102.40296351,104.32013911,104.87493527,106.21763211,106.45987659,105.63140967,105.13749106,105.99511671,107.40222021,108.19415187,106.21641718,103.17566666,102.43702844,104.49946362,105.00024458,103.82775944,102.61916170,102.74072170,103.19614572,101.56672319,98.81116495,98.38066666,100.01403882,101.37314526,102.27707157,103.20959894,102.86329263,101.97548244,101.20905685,101.38786084,101.57388634,101.59497644,100.67172882,99.58577355,98.86007850,98.22021542,97.27990191,96.78334928,96.84153523,97.33745884,97.39588893,95.23987138,92.25440639,91.07901367,91.99091706,93.27750459,94.37520983,94.94043785,94.84603304,94.10078366,93.32767849,92.99789787,92.34260418,90.93639812,89.78638418,89.53047726,90.05991190,90.55852345,89.92838990,88.05329905,86.29951472,84.66498120,84.28299300,85.41145937,87.72364385,88.89675177,88.97840001,88.57967322,88.45662425,87.75069432,84.98861843,80.33305790,76.04642380,74.85803417,75.30698042,75.75583474 20070304,19:34:57,38.91614288,40.25719955,39.93157970,41.01225761,44.65860832,48.72932006,49.48083042,48.99183652,49.37337651,48.36574007,45.97197629,46.33035941,48.21234519,49.79284387,55.44626236,67.25819572,76.60473003,79.48713370,81.17682819,83.66622216,84.84545895,84.65449784,83.72054281,80.82390410,78.79568073,81.25001871,86.39837321,90.75870459,94.90530839,99.25720375,102.78157797,104.59542153,105.26049235,106.59697944,106.78279495,105.94595452,105.50054096,106.32616450,107.65363918,108.52001917,106.52349963,103.58554451,102.77358702,104.87925396,105.36136850,104.15781103,102.90421860,103.02573384,103.46850331,101.84876225,99.18775162,98.69100530,100.30910383,101.70053011,102.61647937,103.54039079,103.21900541,102.28019292,101.56878334,101.69662010,101.92542392,101.95438450,100.97039784,99.92982554,99.18381798,98.49049520,97.57556156,97.13298328,97.17919331,97.66352644,97.78450219,95.51130846,92.59319220,91.41103924,92.29610137,93.54478216,94.66073598,95.30777796,95.15327557,94.26519507,93.58463799,93.36920637,92.58261462,91.28907637,90.09765832,89.83669774,90.37931492,90.88639658,90.31071382,88.37500889,86.58452030,85.00733756,84.59518797,85.73489313,88.07491960,89.25514897,89.18526409,88.89659456,88.63040007,87.85053170,85.21819507,80.48866951,76.17086076,75.17751667,75.59915078,75.98483629 20070304,19:34:59,38.96665502,40.22647247,39.98528141,41.00515569,44.81597918,48.76779015,49.62100094,49.11384810,49.49766281,48.59552887,46.20485998,46.46483218,48.51399972,49.94584235,55.61152492,67.42116709,76.80067557,79.65074334,81.43185862,83.85618669,85.14169723,84.91894632,84.00547448,81.10427980,79.07306976,81.52896239,86.74062367,91.12334537,95.28606084,99.67860623,103.15750058,104.99193541,105.66253447,106.96882625,107.21107101,106.37382054,105.92614157,106.70379244,108.10101510,108.95369085,107.02290036,103.98677756,103.15038776,105.30637064,105.76356318,104.51574967,103.25293670,103.45082192,103.78014401,102.21616413,99.56437023,99.03427878,100.65016713,102.11808232,103.05558727,103.96534666,103.60539802,102.71309068,101.91671898,102.08791950,102.40649425,102.39289841,101.36846485,100.33179163,99.59401904,98.85295449,98.03781668,97.49473059,97.54367441,97.98486036,98.16622307,95.93153283,92.92650804,91.77986245,92.65305715,93.90222998,94.98811088,95.72507133,95.52347333,94.69635035,93.96335211,93.70633336,92.98191674,91.64886466,90.42961815,90.17381444,90.72225270,91.23307540,90.70036394,88.83383546,86.93385079,85.47174585,84.91986657,86.15567695,88.43072319,89.54478317,89.53929361,89.30057525,88.92017322,88.12267519,85.52126366,80.72344176,76.43091033,75.49621189,75.85099753,76.33217006 20070304,19:35:00,38.99419663,40.20759679,40.01797228,41.00938470,44.82825452,48.66438345,49.64049437,49.11072995,49.37723341,48.61506675,46.14717146,46.39524163,48.53574190,49.90517252,55.64696600,67.41792018,76.80283111,79.72727949,81.65121307,83.89711658,85.33337276,85.02640318,84.11227758,81.09715779,79.16001634,81.64669650,86.82774408,91.26561084,95.43274246,99.81353727,103.25202481,105.16517680,105.79085439,106.97849593,107.29576489,106.48512686,106.00388348,106.76929289,108.28754377,109.07057697,107.20296603,104.03326354,103.27555278,105.29275947,105.83952141,104.61565261,103.34521534,103.58915979,103.88712194,102.37319553,99.63426457,99.18960172,100.82662589,102.30699889,103.16417718,104.13828973,103.71393532,102.78726117,102.02017525,102.21014266,102.47991578,102.40551413,101.48980859,100.32484079,99.66156810,98.98021495,98.10765725,97.53764742,97.62856484,98.09778966,98.25925226,96.08859360,92.95388838,91.90235343,92.74840477,93.99335499,95.14761865,95.77570663,95.59475946,94.87909176,94.08924483,93.73564248,93.17889782,91.80060152,90.52316094,90.26951476,90.82180431,91.37935872,90.77131623,89.01163047,87.05439060,85.55161128,85.01992726,86.30011449,88.47842903,89.57635755,89.70733328,89.30107222,88.97487955,88.33580808,85.56986003,80.79944459,76.65335169,75.55656970,75.96389504,76.44873947 20070304,19:35:02,38.93901847,40.17276675,39.90741214,40.99303516,44.79769524,48.46409752,49.53114571,48.81448618,49.11542783,48.43631988,45.93591447,46.16716444,48.22178626,49.60945380,55.45347259,67.20273020,76.55370659,79.50803202,81.36572842,83.62597674,84.88351477,84.73192618,83.76594201,80.76098488,78.82815642,81.32185363,86.45276574,90.79866123,95.02500768,99.41134760,102.78730641,104.69421716,105.37196377,106.58814980,106.77135666,106.01967542,105.52919139,106.30010869,107.78367045,108.60520718,106.58462533,103.52954393,102.81711432,104.78456157,105.31849501,104.09179757,102.90949068,103.06533030,103.41158968,101.94504973,99.22754038,98.73311161,100.30368561,101.78380043,102.60908525,103.57970205,103.20947514,102.24505779,101.56992396,101.68290784,101.91069413,101.83408718,100.99382121,99.87666974,99.25994415,98.56395156,97.62228701,97.08413404,97.21584237,97.56913138,97.70912651,95.51578532,92.52318476,91.41834228,92.30911740,93.53064596,94.66242297,95.36175774,95.15323225,94.42665986,93.63601080,93.30738408,92.65273234,91.34483380,90.06060744,89.84780078,90.39943062,90.92078114,90.28828894,88.52151184,86.65761587,85.10672238,84.68205651,85.88697336,88.09898344,89.15668526,89.36603468,88.87315157,88.63447544,87.98952863,85.17891134,80.44708080,76.34955856,75.14803742,75.51204412,76.01235155 20070304,19:35:04,38.66154404,40.07003458,39.70705719,40.93653742,44.70233366,48.39084437,49.40632826,48.72162277,49.03619125,48.22496419,45.71401293,45.97385592,47.97605378,49.26264650,55.20220993,67.01823008,76.15763305,79.09545422,80.94455412,83.30670153,84.42796811,84.33942355,83.40456365,80.35138098,78.43652997,80.97178165,86.06724966,90.38906695,94.55950304,98.90251350,102.25169128,104.16517430,104.79916601,106.01949796,106.22962210,105.46466985,105.07009389,105.73905585,107.23577484,108.06808731,106.06276471,103.03644410,102.22150567,104.27449886,104.81022811,103.61621442,102.46648102,102.66126038,102.88996699,101.36586098,98.65069838,98.14044623,99.73768761,101.17161918,102.01960239,103.01295550,102.69450087,101.71339530,101.03640176,101.21684818,101.39669892,101.37173990,100.47105679,99.37376190,98.61957421,97.99527973,97.03623154,96.56228609,96.62302620,97.10026698,97.23421566,95.00059288,92.10044898,90.96707846,91.74763959,93.00600712,94.02565673,94.77886243,94.52290170,93.78596369,93.08521146,92.75886604,91.99879916,90.70860368,89.52362147,89.27474570,89.86914916,90.38105017,89.81082262,88.04245601,86.21521263,84.66282916,84.17606857,85.34407288,87.58972044,88.62180973,88.74570765,88.38796987,88.12060376,87.44993632,84.75133015,80.01201843,75.91132575,74.75984561,75.18222740,75.57679331 20070304,19:35:05,38.88863472,40.24341563,39.88113630,41.20146610,44.92373304,48.59338878,49.64998783,49.10307033,49.43434994,48.50246563,45.97585058,46.26236166,48.30353733,49.67373101,55.53299217,67.44565531,76.67937529,79.67339137,81.42311252,83.84370257,84.97734572,84.86179424,83.95773044,80.90382610,79.02442751,81.52107541,86.67017903,91.05675254,95.17676725,99.54386391,102.97553592,104.91893939,105.54540325,106.79230278,107.06969827,106.34899052,105.79451964,106.49310958,107.99507963,108.76390974,106.81151194,103.78873070,103.00205055,105.10576964,105.66568737,104.48915839,103.23771232,103.46833151,103.71939109,102.11747818,99.37057948,98.93061724,100.54357528,102.00257383,102.79613370,103.83535611,103.45711239,102.48011326,101.79722491,101.97706545,102.16730665,102.19698340,101.21460738,100.15448343,99.41372288,98.75013763,97.79762767,97.30292370,97.44074362,97.86506662,98.01669680,95.80678439,92.82151317,91.74238672,92.52658895,93.83578648,94.86604106,95.50716982,95.36188329,94.58887659,93.86531482,93.48175434,92.80182724,91.43498263,90.27925633,90.01399824,90.52874284,91.13089934,90.53813756,88.80638544,86.89471449,85.32509702,84.85402898,85.87538056,88.19008883,89.40682571,89.43753409,89.13501702,88.90658826,88.15428541,85.37950329,80.64048989,76.41325961,75.42171889,75.79491571,76.24511822 20070304,19:35:07,39.11346218,40.46602163,40.05221068,41.27437721,45.12327412,48.83312308,49.73896631,49.40092990,49.75554202,48.83238836,46.44107446,46.72570500,48.78597007,50.19153530,56.01311653,67.96920555,77.28999253,80.25463400,82.10722975,84.39602009,85.69526939,85.49063696,84.59091925,81.59500026,79.65889695,82.22901804,87.34770585,91.83273752,95.96430650,100.39914611,103.82232169,105.77348559,106.49079794,107.70504748,108.02865573,107.25457477,106.67084419,107.44627019,108.85417152,109.71790547,107.72212359,104.68305275,103.94544737,106.10095277,106.60545726,105.38432014,104.14698461,104.28437707,104.65246331,103.10872271,100.31921849,99.82688500,101.52994116,102.98152243,103.83177234,104.81262582,104.38559598,103.36931441,102.76974361,102.89535199,103.09764290,103.17687348,102.21867554,101.10371756,100.37552968,99.73726383,98.75302692,98.21853342,98.36055545,98.74328390,98.89046994,96.77668379,93.67518241,92.60774573,93.44090247,94.73691996,95.84915327,96.46121100,96.32168058,95.56256555,94.77145735,94.39283366,93.76711382,92.35280786,91.16393843,90.89933305,91.43086895,91.97205942,91.39781902,89.64024261,87.71160933,86.20688420,85.71524877,86.78314378,89.05191535,90.30244438,90.36317524,90.03080972,89.73419155,88.98755010,86.21342400,81.37334745,77.13083126,76.08646452,76.58711071,77.05087609 20070304,19:35:09,38.80680172,40.24050334,39.89896353,40.79949109,44.67404156,48.43728772,49.30286144,48.86666112,49.21558058,48.32628980,45.97021121,46.26931949,48.30718563,49.69841937,55.43309019,67.30394711,76.49997875,79.31302600,81.20049016,83.43348789,84.69785624,84.57632548,83.61786605,80.61724139,78.63952614,81.17296886,86.30941356,90.66457763,94.81876816,99.17785442,102.60530746,104.47632932,105.18611325,106.42685767,106.62828989,105.87824866,105.34465306,106.05885719,107.47461404,108.30361639,106.34574556,103.38944856,102.64550804,104.72900680,105.22558371,103.99984009,102.80493398,102.87938317,103.26618567,101.75730373,99.00301619,98.45197539,100.13950488,101.60631608,102.47755430,103.42339960,102.96292509,102.04390615,101.31894858,101.51302280,101.70541769,101.72602323,100.81452347,99.72636515,99.04362186,98.39054052,97.44994124,96.92936610,97.06555692,97.45671768,97.57298133,95.36409888,92.38846380,91.26790199,92.12456453,93.40629573,94.45722718,95.21637648,94.96862610,94.26571786,93.49695493,93.12095343,92.39987266,91.07682563,89.87449770,89.55657669,90.19639954,90.63409986,90.08516069,88.26733293,86.46590707,84.95347010,84.48134400,85.61790117,87.84233416,88.96169970,89.10423813,88.79890037,88.44513874,87.69638994,85.04482727,80.26809773,76.03712385,74.97768712,75.46701047,75.93704222 20070304,19:35:10,38.60723152,39.92457631,39.74735904,40.69220462,44.43384850,48.26244691,49.12094573,48.56660134,48.90092470,48.13629296,45.59860687,45.89735350,47.89445624,49.36637262,55.02505200,66.80050085,76.00190644,78.66563756,80.52337380,82.84121665,84.05065175,83.90581165,82.97362937,79.97812147,78.05354082,80.52628317,85.60160623,89.91855424,94.03806979,98.40340489,101.78945563,103.65253283,104.24345467,105.61798773,105.72680330,105.01248931,104.49329992,105.14088718,106.63934085,107.37318060,105.50313265,102.48866738,101.74791455,103.80098455,104.32707475,103.10350288,101.94885316,102.05278975,102.30255627,100.81924371,98.08495839,97.57842245,99.13710605,100.64952810,101.50205731,102.43087692,102.09366375,101.18988515,100.42309430,100.65894319,100.88862862,100.78193594,99.90609170,98.90150165,98.12316720,97.48534433,96.57360116,96.05279733,96.13077348,96.55096570,96.66646907,94.45527671,91.50932426,90.40997024,91.27426093,92.52073602,93.52844923,94.33201391,94.07717178,93.28069760,92.65430574,92.20585701,91.52261163,90.25029176,89.03249565,88.74580156,89.40668598,89.79486517,89.27617711,87.41516193,85.70733976,84.12631700,83.68190464,84.78392236,87.04581755,88.00982548,88.15590479,87.90739818,87.64440357,86.89781130,84.33936752,79.46807248,75.34535044,74.36379129,74.70935683,75.16164120 20070304,19:35:12,38.98680127,40.32194433,39.95677263,41.25112038,44.86937411,48.80068147,49.67298918,49.10802762,49.35681156,48.63287800,46.15553115,46.42070922,48.43705008,49.92410065,55.71176464,67.57468292,76.85695040,79.71645275,81.54253584,83.93782409,85.14688944,84.93971967,84.04201880,81.00338507,79.08843710,81.57766460,86.72110521,91.08808437,95.24967113,99.72443935,103.08422459,105.01740613,105.63633963,106.97749799,107.19974216,106.44326121,105.92782546,106.64582061,108.15238453,108.98912617,106.99566602,103.96117212,103.08021949,105.21733519,105.75494193,104.53186303,103.40424571,103.53435331,103.82865396,102.27977833,99.60790788,99.11819588,100.67997335,102.11466067,103.07213134,103.91879259,103.59523983,102.68551590,101.99530311,102.09661498,102.36147601,102.29482434,101.38032775,100.34013585,99.59468603,98.92689245,98.04664076,97.47826814,97.56230382,98.07160749,98.21424656,95.97002314,92.91443549,91.75568897,92.66663599,93.91844055,94.99291517,95.75008463,95.50117583,94.69874921,94.07449882,93.74203689,92.96444078,91.67083429,90.43257661,90.14594661,90.66121079,91.23729163,90.65992505,88.76214524,86.99381732,85.37103548,85.02818218,86.16637997,88.43779992,89.49590245,89.44884675,89.32873848,89.09814360,88.29122868,85.54441571,80.76668601,76.59887770,75.43511931,75.89341269,76.43031843 20070304,19:35:14,39.22911162,40.37770699,40.03846914,41.42270847,45.06546010,48.94447621,49.94719923,49.35017195,49.65887339,48.93601841,46.46825934,46.64246302,48.68682376,50.19356019,55.91975720,67.86417011,77.24202064,80.09543832,82.02398720,84.40326596,85.71614418,85.47596452,84.59567260,81.58614810,79.62399688,82.08698527,87.28516299,91.72301014,95.89149320,100.31238723,103.77302126,105.78541089,106.37347735,107.71343915,107.96857558,107.13679512,106.61372025,107.39201690,108.89207569,109.70911942,107.78895663,104.71762501,103.77991259,105.97338022,106.56150271,105.28161752,104.08479099,104.24546620,104.55073378,102.96894351,100.24380762,99.83064603,101.41811180,102.88132336,103.86765734,104.74719134,104.34270969,103.41306334,102.71689987,102.79610989,103.09998071,103.03331871,102.07901587,101.03410629,100.36320203,99.66531578,98.73490379,98.26256784,98.32076975,98.79383387,98.91799339,96.73912233,93.66061297,92.47106438,93.38313254,94.60851156,95.71713502,96.47894493,96.20781804,95.39650709,94.73114185,94.44036594,93.64993208,92.36799236,91.15185596,90.80413495,91.33236399,91.95569613,91.32078696,89.41833190,87.61571807,85.99103520,85.62445796,86.76434243,89.17936849,90.23986830,90.20246052,90.02435289,89.74291016,89.00170208,86.18880843,81.36808086,77.28881132,76.02768960,76.48013605,77.06031945 20070304,19:35:15,38.91200874,40.20641477,39.78332076,41.08397106,44.78921540,48.63560717,49.66881691,49.00983885,49.44169821,48.46463307,46.05847492,46.27403334,48.32873643,49.75049892,55.47443582,67.36552594,76.63977303,79.39430768,81.37085723,83.79130025,84.97397225,84.78962298,83.98456749,80.88548024,78.93179757,81.41416804,86.55104819,90.92507639,95.11827906,99.40215364,102.87579178,104.86651136,105.44996381,106.69119681,106.93783530,106.18597046,105.65174481,106.31388542,107.82955703,108.62856852,106.66840262,103.60099442,102.87083482,104.94046987,105.53638548,104.33562646,103.09806950,103.21827460,103.57763914,101.98775768,99.17572989,98.78196143,100.48103387,101.88610772,102.78754311,103.75207065,103.38197624,102.34399436,101.68568538,101.86099478,102.09720852,101.99379702,101.06988359,100.02044734,99.34812451,98.75142766,97.74270102,97.23912508,97.27469035,97.78196264,97.84984941,95.66769248,92.69228519,91.60211058,92.41883025,93.68514592,94.82159647,95.48992428,95.20594261,94.47988131,93.68846755,93.42461409,92.69722486,91.47221738,90.26087021,89.84378247,90.48783174,90.96703676,90.35021726,88.52749359,86.74816856,85.12078743,84.67146145,85.88181604,88.15892548,89.20323378,89.37622850,89.07247340,88.71284977,88.01926627,85.37455089,80.46499756,76.35449620,75.35361122,75.69585597,76.16371231 20070304,19:35:17,38.63077525,40.05370293,39.53959755,40.81030204,44.53029675,48.39879549,49.33721928,48.76302280,49.11973109,48.09930285,45.75733249,46.00921426,48.14002049,49.46158107,55.23128618,66.98156722,76.18019949,78.90382499,80.86999157,83.27851665,84.35334321,84.22722999,83.29347792,80.27833051,78.31939736,80.81012306,85.97396979,90.28860290,94.44646685,98.68706473,102.13703865,104.04064411,104.70697489,105.91724891,106.12739974,105.40352787,104.93179702,105.61128139,106.95966230,107.81147490,105.80426464,102.82416680,102.09484356,104.08890115,104.59857735,103.45226638,102.29288818,102.34543266,102.76652153,101.22949281,98.43136130,97.99655037,99.64156800,101.10937324,101.98262020,102.88663093,102.51663882,101.49893497,100.87989864,101.06903400,101.27531759,101.21888253,100.32846620,99.21705205,98.50556757,97.92058845,96.92172972,96.38233542,96.47469503,96.92645229,97.06761027,94.86025429,91.92700976,90.78893910,91.67009447,92.91336611,94.06950219,94.68094756,94.47306201,93.71324639,92.91150517,92.66078109,91.93480370,90.64260502,89.37893834,89.03552493,89.65383909,90.16897636,89.65055324,87.83481407,86.10903694,84.56686428,83.97264079,85.23535197,87.33645514,88.45179253,88.64122713,88.27118427,88.01738092,87.21824454,84.57315808,79.80138227,75.58108069,74.70948073,75.12335389,75.59749681 20070304,19:35:18,38.72199352,40.11168717,39.70302077,40.98034646,44.78239793,48.67135532,49.57603831,48.95783701,49.39117180,48.55718917,46.03123539,46.27724901,48.40887554,49.75929230,55.45576232,67.39580624,76.60720301,79.55381241,81.32353182,83.81304950,84.94447886,84.72343259,83.77585673,80.83531302,78.85329229,81.33693048,86.57813076,90.96364542,95.06392484,99.45050573,102.86525856,104.80217810,105.41889008,106.73194403,106.96929108,106.16168202,105.70158764,106.43483447,107.74525824,108.72813298,106.71080940,103.72696207,102.97777197,104.97845239,105.49313877,104.23714789,103.10642823,103.21057867,103.53705889,101.99363141,99.22114539,98.73073486,100.36458288,101.87548244,102.76476586,103.68546393,103.33979536,102.41731231,101.71551603,101.86350853,102.09001919,102.01208617,101.09414900,99.98966038,99.27183019,98.60501401,97.62395315,97.15784988,97.30274239,97.67354177,97.90725480,95.67665721,92.67268121,91.49170329,92.45515320,93.63831646,94.79729353,95.51238713,95.25950233,94.46458244,93.70289648,93.40877307,92.67231953,91.40288583,90.14705594,89.77575370,90.32279575,90.89885451,90.34843286,88.54684420,86.82005523,85.29955781,84.64323025,85.87185116,88.16981436,89.19318363,89.30848650,89.05584504,88.70912570,88.06861013,85.29375532,80.44861118,76.25710220,75.20950441,75.73894743,76.16247687 20070304,19:35:20,39.06669334,40.50393748,40.12759233,41.35556315,45.15475173,49.11278289,50.04148979,49.48413700,49.91561924,49.10252620,46.61819110,46.78046979,48.81127631,50.26117555,56.10587837,68.13451197,77.48037682,80.50388633,82.15249371,84.78219222,86.04392705,85.80673161,84.92052919,81.95460217,79.88704346,82.45080864,87.67245084,92.10247513,96.32638123,100.72255462,104.19984919,106.10576836,106.79369069,108.16330433,108.40588949,107.56308336,107.04025724,107.80182904,109.23301685,110.14479318,108.15352025,105.10721622,104.31119726,106.47812576,106.93933836,105.71593301,104.49110240,104.70681303,105.00238756,103.37126530,100.63582333,100.09735889,101.83444124,103.28774026,104.25523972,105.17245920,104.86955548,103.92191410,103.14312421,103.37841620,103.55756717,103.52035240,102.52898280,101.45718067,100.77802714,100.07353160,99.08111997,98.62148322,98.68024583,99.08598783,99.38233906,97.06806650,94.06709773,92.88665005,93.75824497,94.91164146,96.15001821,96.85692645,96.54016385,95.78960998,95.12731237,94.79105372,94.05177719,92.90390142,91.56881242,91.16637855,91.74426768,92.27370505,91.63936707,89.80828102,88.07022499,86.37754723,85.93600379,87.15748715,89.52946470,90.57197930,90.67219307,90.48013037,90.10729979,89.42408920,86.68962110,81.71284079,77.33844556,76.29594265,76.75625406,77.17420652 20070304,19:35:22,38.93580429,40.40465367,40.06094966,41.10923999,44.86899066,48.82610904,49.81133691,49.25432832,49.62489942,48.74458062,46.28705384,46.56545720,48.59606409,50.06729425,55.75004291,67.65208985,76.93836840,79.88707094,81.68502080,84.14208870,85.37515226,85.24001338,84.35589977,81.29206476,79.28749617,81.83445664,87.05029188,91.40419668,95.68650102,99.96803765,103.44484296,105.34324566,106.00969150,107.34186913,107.56330614,106.73941082,106.21172574,106.94373012,108.45255081,109.28084564,107.30319080,104.27643053,103.45017468,105.63380958,106.09346812,104.87132602,103.56297825,103.72086362,104.10460580,102.59204267,99.85202081,99.34392095,101.06105847,102.47934600,103.41023393,104.27767728,103.97999637,102.99034129,102.23020316,102.48051605,102.66005815,102.66914946,101.69835248,100.62443335,99.92895367,99.27721222,98.35382222,97.89127927,97.94009499,98.35586434,98.52140917,96.27659617,93.27904301,92.11739074,92.97842396,94.24935564,95.38636901,96.00539863,95.77833579,95.05645391,94.32914678,93.99759268,93.24830342,92.07931604,90.71857477,90.39272653,91.02876304,91.46605299,90.86811603,89.01789153,87.24688195,85.71175264,85.19413346,86.50537177,88.76303486,89.85995511,89.95763732,89.66628654,89.33465844,88.56089333,85.95326918,81.01329633,76.72344037,75.74509740,76.17935977,76.60034997 20070304,19:35:23,38.75064248,39.94142507,39.74411065,40.80720316,44.44551452,48.36971213,49.35096049,48.73657930,49.03879093,48.13532206,45.69048317,46.03737178,48.13752755,49.61657201,55.14481416,66.88985188,76.04745540,78.99989974,80.72594477,83.03059259,84.30703611,84.11062954,83.24958310,80.21064795,78.26790346,80.73696968,85.95153321,90.24395861,94.40238565,98.67740726,102.05585595,103.94252974,104.54541040,105.84207725,106.09062149,105.20058343,104.78453081,105.48173441,106.92451453,107.79042353,105.83790375,102.77708825,102.01412849,104.13253376,104.57193585,103.38197766,102.08920734,102.23988419,102.60354967,101.05975158,98.38021267,97.86540895,99.48254807,100.98784309,101.84643415,102.67309831,102.40186117,101.43850680,100.74954685,100.92365482,101.11740562,101.06500590,100.16640654,99.07712116,98.41995448,97.82847713,96.87737103,96.43932074,96.48050262,96.91237952,96.98009222,94.83978424,91.78800992,90.68597004,91.52020427,92.85937288,93.92062534,94.57060208,94.33031205,93.61459245,92.87904308,92.60025701,91.83956207,90.52114935,89.24645745,89.01842180,89.55611123,90.06842737,89.45400013,87.59298877,85.79687604,84.34164099,83.79693135,85.14078181,87.29601859,88.42778302,88.50769863,88.28541142,87.98285632,87.19329456,84.52147556,79.78227234,75.60756360,74.50998474,75.03512478,75.44144567 20070304,19:35:25,38.95945611,40.07297934,39.82753167,40.99810176,44.68525566,48.54639259,49.50438330,48.91715770,49.26374808,48.36268870,45.91277253,46.21956515,48.30282738,49.80167207,55.36012290,67.30881158,76.46067304,79.38696125,81.14241802,83.48727375,84.75775823,84.47847765,83.63956976,80.67881581,78.70105640,81.22106564,86.40851687,90.70160112,94.81631334,99.22405660,102.57048188,104.49675216,105.09771717,106.42176017,106.67553402,105.80992259,105.34046216,106.05632164,107.48331119,108.33632083,106.45180201,103.39965196,102.68401110,104.79056293,105.20298701,104.02082114,102.79524211,102.91075237,103.22991440,101.62078652,98.92065327,98.44078057,100.02396653,101.56356272,102.39873273,103.25194819,102.99345680,102.06672362,101.36137373,101.48038651,101.77652975,101.66580906,100.80582460,99.70756781,99.07231330,98.33941336,97.44288296,96.93717663,96.99634094,97.50181231,97.60462503,95.37711371,92.29198886,91.26586417,92.05191959,93.39086297,94.46398755,95.12928374,94.87961416,94.14646317,93.40049987,93.03002393,92.30504712,91.09315865,89.83037688,89.59103304,90.15788713,90.70527703,90.06683592,88.25267855,86.37224120,84.79828727,84.35662842,85.64143380,87.79871206,88.86216655,88.98443253,88.87864610,88.48206649,87.65854383,85.05047777,80.20897328,76.04418569,74.88921983,75.47843342,75.85072896 20070304,19:35:27,39.02026914,40.34480916,40.01853117,41.24230373,44.99393788,48.95926481,49.79179798,49.21215952,49.65230939,48.82858942,46.23392135,46.60710930,48.45208564,50.03277578,55.61569170,67.75224799,76.96139094,79.83698067,81.59998487,84.16287083,85.26173804,85.09308906,84.28736980,81.20628690,79.21726558,81.80389430,86.94503978,91.32146718,95.48027732,99.92867058,103.32182382,105.29217409,105.90464547,107.27538779,107.47703191,106.63414060,106.12674125,106.84082726,108.37494738,109.15728925,107.25678006,104.20576424,103.39890206,105.48791677,106.07110461,104.82853325,103.56312647,103.69696598,104.07098782,102.46447292,99.69150875,99.25219290,100.93894203,102.37409776,103.27702786,104.17122112,103.84574939,102.88629232,102.18886960,102.33219536,102.54700417,102.49526580,101.61869176,100.48740795,99.85161070,99.13037266,98.23399275,97.70543292,97.76315739,98.32037202,98.38649016,96.17324489,93.17493834,92.01380370,92.88646749,94.19261012,95.29328001,95.90668481,95.65349172,94.87988220,94.14299025,93.71639476,93.10162282,91.81901289,90.65979313,90.34202568,91.03226816,91.47664646,90.92042657,89.09753657,87.21965375,85.55001779,85.11222862,86.33203328,88.45266942,89.65131920,89.77355536,89.54462029,89.19102743,88.47686916,85.75555895,80.90985704,76.66949398,75.63554380,76.06421377,76.54820060 20070304,19:35:28,39.01712234,40.26890539,40.04676673,41.27044400,44.89974198,48.82168930,49.64740486,49.02790419,49.51739758,48.62726882,46.10139375,46.44955817,48.41946845,49.90721731,55.62061482,67.61604115,76.77968709,79.72656096,81.48823023,84.00357280,85.12061613,84.98126872,84.03107679,81.03400586,78.99036642,81.53492791,86.68388276,91.05871546,95.24247091,99.64590113,103.05540645,105.04428987,105.63961920,106.98000159,107.17249073,106.41108629,105.84935591,106.55769070,108.09475948,108.83851223,106.90827920,103.87518213,103.13071192,105.20376080,105.72604212,104.50115304,103.31779208,103.34797768,103.72362190,102.15192278,99.44271309,98.97742098,100.67972878,102.11174193,102.98079155,103.90632113,103.56493368,102.61649127,101.86622628,102.04815326,102.26884410,102.25006181,101.32550142,100.21897221,99.50834011,98.84958114,97.95672679,97.44238500,97.48106671,98.00962692,98.08458141,95.93032890,92.97745258,91.80112898,92.66002102,93.93424286,95.05345230,95.65469866,95.44334661,94.63757972,93.86926504,93.48963743,92.82309164,91.57161394,90.40857820,90.07294309,90.62380109,91.21549384,90.51622067,88.77362285,86.87538316,85.34510503,84.87502446,86.07475680,88.20284717,89.47093066,89.55115770,89.28324592,89.06414923,88.36151268,85.56036139,80.78461013,76.48816420,75.47425527,75.84128648,76.25649827 20070304,19:35:30,38.90770480,40.18003891,39.90371861,41.12683712,44.76511681,48.50057744,49.59231359,48.80266696,49.30234634,48.45585661,46.00263886,46.30165688,48.30598710,49.67983620,55.33941592,67.33886874,76.53880467,79.42746715,81.18969624,83.70818268,84.82550140,84.62609588,83.67284795,80.73916296,78.69719873,81.24733751,86.41498507,90.69767325,94.88396635,99.26822907,102.62501721,104.55056607,105.14952556,106.40261775,106.68815100,105.91814781,105.31936758,106.11874731,107.55733476,108.37271463,106.37089929,103.36748215,102.59904361,104.70477269,105.21022951,104.00241567,102.88002409,102.93525920,103.32626017,101.71611545,99.01810817,98.50241617,100.12022216,101.60017130,102.45132761,103.35633821,103.05458371,102.14110549,101.41954974,101.56436574,101.80726234,101.80180852,100.86389576,99.76952041,99.00827454,98.37591147,97.45711107,96.86615024,96.97452815,97.47373382,97.64186095,95.45439792,92.47868532,91.33757973,92.18529372,93.45680815,94.51797076,95.14871952,94.92820435,94.19100005,93.41667695,93.09617584,92.34610212,91.21691947,89.95847910,89.64730952,90.09642838,90.75460614,90.07857122,88.21152476,86.41769088,84.98901523,84.46161429,85.67468813,87.89222237,89.01334958,89.01977952,88.81913199,88.55965861,87.85863387,85.07649171,80.32870469,76.05595063,75.15344546,75.47220018,75.94406597 20070304,19:35:32,39.05178523,40.37894525,40.11963309,41.18188493,45.06389840,48.87866574,49.90879840,49.26505630,49.74238701,48.76161988,46.33655281,46.67133868,48.63159969,49.89112689,55.68649228,67.75969770,77.03490192,79.97470709,81.76113677,84.28846332,85.39741423,85.22928678,84.36502790,81.35206505,79.38532230,81.95987042,87.11777133,91.43594720,95.68092261,100.05767895,103.48853444,105.39991954,106.04059225,107.32672350,107.54808798,106.80069159,106.21539161,106.98082970,108.47971627,109.35432941,107.33374279,104.28627643,103.49316767,105.60404600,106.17301519,104.95011884,103.74675616,103.88054493,104.25138911,102.65694710,99.88225216,99.41323104,101.05545485,102.46222149,103.38989627,104.29398893,103.94468115,103.00104897,102.34433066,102.52103888,102.70455313,102.73776547,101.83851672,100.70354288,99.94462858,99.26738057,98.36680151,97.76847430,97.81736231,98.39586813,98.54549703,96.28713615,93.34225740,92.14107611,93.00675118,94.35288026,95.42994490,96.04218313,95.81649732,95.19040840,94.36859372,94.09229574,93.28160005,92.10537212,90.68136498,90.45861925,91.05637436,91.51717673,90.99118334,89.13832310,87.29875034,85.76752389,85.28815758,86.49553123,88.71415343,89.86972162,89.85218008,89.55352835,89.26057499,88.59425844,85.76108785,80.98345646,76.75557062,75.84415982,76.22146792,76.66057282 20070304,19:35:33,39.21397310,40.49527384,40.27441835,41.38883010,45.35236054,49.27357174,50.19233518,49.70280319,50.09339228,49.15032099,46.57792859,46.82637623,48.81216262,50.29168419,56.09767385,68.15360386,77.54562242,80.54264638,82.26944797,84.87100826,86.05890706,85.89905380,84.97494127,82.01417584,80.03206286,82.54891417,87.78715044,92.11590800,96.37730608,100.80446549,104.32096090,106.28889748,106.92973158,108.24220845,108.45173241,107.67487444,107.11792974,107.84732148,109.35255474,110.23522745,108.25715053,105.24882279,104.33225793,106.46809367,107.07652360,105.80311245,104.58163805,104.76163526,105.04222153,103.44118349,100.74739901,100.25746146,101.97488218,103.35561431,104.36646628,105.22413718,104.82439722,103.92199272,103.19957842,103.40096738,103.61371050,103.58825444,102.64759490,101.56360681,100.82558547,100.09533089,99.22686872,98.63860902,98.66178782,99.24962788,99.37645565,97.14128498,94.20339633,92.97622356,93.86632814,95.16097874,96.28133436,96.90103885,96.64586089,95.96832338,95.16342213,94.91352340,94.07220447,92.80179875,91.56302661,91.32706854,91.92450161,92.40524135,91.81359764,89.96994642,88.12132819,86.51810127,86.08912518,87.25072436,89.50801225,90.72479233,90.70275081,90.39449376,90.10219520,89.39022768,86.55651587,81.71631211,77.43921293,76.44368993,77.00827970,77.29247777 20070304,19:35:35,39.10766105,40.28064135,40.12301918,41.21917886,45.06135958,48.77475427,49.77616436,49.16237269,49.50359838,48.75621814,46.15135459,46.42172430,48.41333868,49.95667144,55.59551121,67.60902974,76.96688735,79.82523891,81.51407412,84.09359734,85.22265354,85.00534038,84.04532298,81.22101291,79.15880196,81.66513336,86.88514715,91.20638521,95.39302655,99.82764687,103.28464024,105.17932008,105.85645052,107.05542909,107.28165100,106.50909648,106.03467085,106.71592822,108.28053747,109.07153787,107.06455957,104.12200892,103.27871589,105.41740344,105.90983025,104.64383101,103.49100979,103.54787905,103.92404875,102.24039186,99.64218108,99.16788451,100.74782940,102.24037570,103.21121759,104.02853595,103.68256150,102.77336160,102.03919874,102.22360943,102.43627593,102.37442089,101.45073544,100.40811302,99.62617592,98.96536911,98.03578774,97.49945768,97.53787511,98.09693453,98.28404053,96.07906042,93.08423403,91.90130377,92.75533827,94.06177427,95.17843826,95.80813588,95.56020063,94.78029853,94.08825289,93.74602641,92.95822016,91.81845124,90.53979664,90.22242576,90.82793084,91.41454319,90.72494826,88.82656290,87.11519742,85.51867841,85.08515871,86.17343612,88.46775395,89.56244940,89.63704199,89.42950997,89.05395982,88.31498478,85.61095699,80.86538039,76.52717318,75.58338420,76.13347216,76.43907358 20070304,19:35:37,38.65793397,39.96686083,39.64276688,40.72946706,44.51807576,48.28606381,49.27618483,48.72228991,49.00496876,48.28429971,45.81290886,46.15766158,48.07673408,49.43654367,55.05489020,66.89193777,76.13126781,78.83868659,80.72306232,83.12699577,84.28457820,84.05055944,83.15030221,80.21585468,78.20966697,80.74675699,85.89527662,90.14421756,94.29693275,98.66968195,101.99020235,103.85985500,104.54294387,105.75136454,105.97891674,105.21194210,104.79504555,105.43019574,106.98716620,107.74478173,105.81520176,102.75803774,101.95972484,103.95971816,104.46233452,103.30280287,102.03317974,102.18069061,102.57752200,100.95084180,98.34477664,97.84641888,99.36471049,100.93002611,101.75743064,102.59191400,102.34429506,101.34272206,100.68646439,100.88778217,101.07426124,100.97152729,100.11570763,99.03758608,98.32636083,97.64647053,96.77042370,96.25728967,96.27717852,96.86192086,96.96085432,94.79002981,91.84126696,90.69265102,91.55059682,92.79893427,93.89578558,94.50591539,94.25158095,93.58050779,92.82537846,92.46923606,91.66947966,90.50892254,89.23682024,88.96055784,89.49924619,90.05173507,89.37873892,87.60960013,85.84380528,84.30253531,83.89746488,85.09051237,87.17340823,88.27781542,88.47048438,88.11364088,87.92408025,87.19291727,84.44970346,79.71255354,75.57591518,74.49807419,75.03742431,75.33940951 20070304,19:35:38,38.66630297,40.03952725,39.66328999,40.74694858,44.53572652,48.35264936,49.26127718,48.76506427,49.08773598,48.27941958,45.78721181,46.07198114,48.11043228,49.50721921,55.24132339,67.08868770,76.27501083,79.02017131,80.87707973,83.29013568,84.37463271,84.20779173,83.39679705,80.32964687,78.38418865,80.90131332,86.05664905,90.32788714,94.51668781,98.85461155,102.23666538,104.11161223,104.74763755,106.01476112,106.21141542,105.42656162,104.93219591,105.59085986,107.12324420,107.92614828,106.01911439,102.93425518,102.13069304,104.15783392,104.67390468,103.51478148,102.27455582,102.40347535,102.81147067,101.18230371,98.51140200,98.01445885,99.60332407,101.02149689,101.89267609,102.81799879,102.53220490,101.57684433,100.88757360,101.11205972,101.25252291,101.28121424,100.30582667,99.22019112,98.55731698,97.86042048,97.02251245,96.48696111,96.55617047,97.10300431,97.15981120,94.96710396,92.01495250,90.87146898,91.72774130,92.99590147,94.03702115,94.69182710,94.46307337,93.82864298,93.02540081,92.63629331,91.91444047,90.62746857,89.38194109,89.17549668,89.77578600,90.20769347,89.64060894,87.87901632,86.08644556,84.44928232,84.07858042,85.21075312,87.42821541,88.49583508,88.62531172,88.32059218,88.09378585,87.31553934,84.59776029,79.79287450,75.71884158,74.65688018,75.14029875,75.44905496 20070304,19:35:40,39.04430990,40.29888210,40.03971079,41.15880653,44.88372457,48.91386598,49.76956929,49.20004493,49.58934348,48.74396896,46.19211502,46.51110203,48.53156107,49.92141476,55.71577017,67.80973946,76.97959173,79.95339731,81.74257584,84.18368546,85.35764289,85.13843573,84.33655001,81.19861363,79.32664846,81.84237789,86.98436716,91.39760443,95.59409309,100.03324906,103.40430641,105.33082724,105.94799997,107.28422809,107.52645214,106.67617749,106.11392229,106.91406660,108.39826627,109.21084802,107.26989795,104.18072231,103.44323368,105.49535418,106.02372669,104.78722651,103.62664633,103.74825733,104.12780417,102.53558572,99.73122025,99.34733624,100.95519806,102.35864421,103.20292700,104.17072552,103.79890420,102.89618670,102.23612244,102.36265100,102.60044743,102.67069622,101.69965647,100.51818646,99.83558292,99.10374634,98.25026368,97.74642938,97.79580718,98.36099288,98.41658752,96.19841528,93.19855109,92.09714138,92.89718931,94.23908931,95.36219776,95.98243809,95.76366484,94.95917354,94.24639352,93.87228745,93.14823824,91.85880015,90.57383248,90.30240032,90.85760612,91.39673085,90.88262048,89.06313004,87.27963743,85.64340556,85.21775705,86.27278138,88.61359969,89.71707665,89.77788532,89.58529504,89.23864025,88.43325676,85.71165538,80.95845995,76.79856284,75.76703598,76.18577513,76.52871804 20070304,19:35:42,39.11522810,40.38348599,40.06238205,41.22599374,44.89284096,48.91802435,49.86683649,49.19940354,49.64737907,48.88816297,46.27512344,46.66420594,48.70476006,49.97783114,55.70618816,67.81384113,76.98204737,79.97875102,81.80695945,84.22948731,85.47175212,85.23004841,84.37168220,81.28255863,79.33130212,81.82557046,86.97826084,91.45395183,95.59079053,100.05903887,103.37670079,105.38147982,105.99089660,107.30961633,107.53734073,106.83845502,106.24944962,107.02512362,108.49755840,109.25651452,107.26061080,104.15349151,103.43887953,105.54791557,106.04067962,104.86307515,103.65051654,103.82512205,104.17382724,102.63369223,99.80517293,99.46342551,101.00046105,102.50483876,103.32832491,104.24747150,103.88661440,102.91911349,102.32122011,102.39364544,102.66538615,102.67065041,101.75732247,100.58226563,99.90191035,99.15360248,98.25110898,97.79747946,97.79641178,98.36908262,98.43000272,96.21885359,93.20227004,92.12597635,92.94641823,94.29376324,95.39085279,96.05905513,95.76214239,95.01988463,94.25983183,93.91918391,93.26672995,92.03484531,90.76552764,90.36855931,90.96347577,91.49979306,90.89799691,89.11999160,87.29026061,85.73497846,85.18945984,86.35747422,88.52454441,89.84957131,89.86218214,89.54278683,89.26965715,88.48847411,85.79899862,80.99804884,76.87575064,75.68649630,76.20125848,76.59600521 20070304,19:35:43,39.02755939,40.38208190,39.91397981,41.15973017,44.90518122,48.78227752,49.82187225,49.14106098,49.66280753,48.75675956,46.19236473,46.45582911,48.63175106,49.85484954,55.66579446,67.60033537,76.74078122,79.81875205,81.58338572,83.94245057,85.16506043,84.98086835,84.06223930,81.03671330,78.96719221,81.54171731,86.70967096,91.11080667,95.29354933,99.71232032,103.09214759,105.07502878,105.72892924,106.92761207,107.17970574,106.39769257,105.84298821,106.62587363,108.05711148,108.90263869,106.87059657,103.78388478,103.11702084,105.22929152,105.67436481,104.53952765,103.23196731,103.38771868,103.86465842,102.17094974,99.51961909,98.99350077,100.64597440,102.13581890,103.02246962,103.86551005,103.63397535,102.58072148,101.91663973,102.11334894,102.30750310,102.35666697,101.33884483,100.23681981,99.52595628,98.79250995,97.88489999,97.44141013,97.47916882,97.96720486,98.08950012,95.83977901,92.90026713,91.77662097,92.58975508,93.94526091,94.97259020,95.68591482,95.38244432,94.76084954,93.92222823,93.59690111,92.87919318,91.70195629,90.42169923,90.14028040,90.65684922,91.18803493,90.53498261,88.74543496,86.85164549,85.33288330,84.90386177,86.11605551,88.21988596,89.44926118,89.52776355,89.18695338,88.91564036,88.19042213,85.43461787,80.69228261,76.49686387,75.37113977,75.89226268,76.27626995 20070304,19:35:45,39.12168281,40.47193773,40.07427600,41.27948857,45.07336136,48.92289969,49.93465013,49.35958946,49.81654968,48.83226913,46.32826373,46.68251969,48.70642914,50.05394014,55.92572710,67.85822362,77.10924395,80.14702084,81.94637204,84.32246998,85.64447889,85.47732548,84.49436032,81.50259926,79.55003517,82.04282529,87.24435101,91.63316234,95.85724092,100.28415723,103.67920160,105.67242394,106.30357156,107.56445423,107.87167892,107.02159475,106.51922233,107.26776901,108.75234216,109.59542943,107.60711478,104.59519787,103.84157843,105.90911718,106.41221429,105.24691515,103.96782576,104.08544506,104.52916886,102.85804179,100.15000379,99.68906202,101.31626840,102.72819708,103.71121486,104.59617024,104.28398463,103.26065918,102.57883796,102.75410781,102.96013631,102.98418732,102.01357992,100.89925873,100.20998869,99.51330703,98.61947267,98.12974250,98.18222813,98.64743741,98.79788599,96.55053580,93.51772191,92.42732020,93.22558426,94.64308162,95.73146927,96.34971859,96.09207816,95.38635783,94.60109760,94.22588947,93.51755777,92.26901779,90.95586168,90.73454845,91.20788446,91.80424042,91.19583980,89.42841992,87.45601141,85.95818207,85.57177470,86.60167700,88.94103815,90.08690074,90.24525214,89.91150446,89.63712663,88.82273325,86.04766811,81.30842637,77.05784588,75.96041717,76.37252915,76.85300557 20070304,19:35:47,39.23561008,40.60958911,40.24725718,41.53069840,45.31798111,49.23353462,50.21131017,49.68409858,50.12912158,49.08349537,46.66707199,46.81001192,48.90001915,50.31230258,56.23839431,68.26892317,77.64070013,80.67180848,82.39729586,84.80285322,86.15953697,85.91922091,84.99607156,82.03056280,80.04699094,82.62167282,87.83486080,92.29059792,96.48500740,101.00914955,104.39758863,106.34444144,106.96460464,108.27974709,108.58217135,107.76655695,107.29294892,108.03458265,109.53753436,110.35715844,108.41829732,105.36764103,104.61491966,106.69063924,107.22119298,106.03212252,104.78772475,104.92335786,105.25877450,103.64443984,100.91761408,100.43053971,102.10823057,103.51746878,104.46604928,105.36309853,104.98483868,104.03043343,103.38899065,103.53679148,103.72131905,103.72689910,102.76255363,101.66782895,100.93966112,100.31146708,99.38763862,98.84639082,98.89662034,99.38995609,99.51550658,97.32430785,94.27519611,93.07026001,93.99182145,95.34211074,96.42917802,97.07308498,96.88833876,96.06897497,95.33924302,95.00964939,94.27176472,92.95597089,91.65895372,91.51054057,91.91973926,92.47802186,91.86350990,90.02137756,88.10154637,86.61422138,86.09385580,87.25071186,89.61883429,90.74145764,90.86984997,90.61337785,90.32561398,89.49051867,86.70068282,81.99760104,77.66698547,76.60314833,76.97688419,77.49659874 20070304,19:35:48,39.05626006,40.23009412,39.85417089,41.20983939,44.97308321,48.83508659,49.76774952,49.15148500,49.54903563,48.60641326,46.20927075,46.32683527,48.44887446,49.90234618,55.66547700,67.48891659,76.82893295,79.78202184,81.53114356,83.89312432,85.23833463,84.96793541,84.07711560,81.04320804,79.07304479,81.64317756,86.75911941,91.14335895,95.30164722,99.73415708,103.05536592,105.02221710,105.65755372,106.90091149,107.18383026,106.44669434,105.89103324,106.63787103,108.15102088,108.88187045,106.99397724,103.90746044,103.13600123,105.23313856,105.70232790,104.54390210,103.33640300,103.51755728,103.82440366,102.20950884,99.48551263,99.03855856,100.67932715,102.08365498,103.07986604,103.90286852,103.60401128,102.66118168,101.95885519,102.11113144,102.31312510,102.27417548,101.35926386,100.26834177,99.50862683,98.88870189,97.94633115,97.48757408,97.53320235,98.01378750,98.16101751,96.00393088,92.94792134,91.74090712,92.68090809,93.93570294,94.97504862,95.70080188,95.47414739,94.69488989,93.94935085,93.66697396,92.96947338,91.60622119,90.38194950,90.12591773,90.65720308,91.18713669,90.49485648,88.75258553,86.93023782,85.45648245,84.78705810,86.12189175,88.35546697,89.48449797,89.59193707,89.28145386,88.98711279,88.13349852,85.42994224,80.67731235,76.50816745,75.31988586,75.92652122,76.37129979 20070304,19:35:50,38.38117922,39.67634041,39.31585751,40.54331845,44.19106718,47.90323070,48.90179202,48.26963593,48.60703444,47.77568160,45.31550206,45.55706855,47.69976865,49.02152582,54.56495534,66.15634950,75.30390454,78.13119348,79.83906030,82.27033532,83.52074404,83.29569096,82.40845603,79.38351129,77.40029344,79.81816495,84.87859448,89.14502348,93.21174273,97.51116669,100.82152131,102.73756256,103.34299953,104.55492720,104.78647042,104.09920787,103.52342879,104.20553629,105.66298121,106.29920369,104.43878886,101.54384318,100.65390337,102.74185673,103.21617239,102.08364410,100.83534928,101.00513213,101.37054834,99.77435871,97.10991339,96.64543682,98.20715608,99.57291171,100.59217072,101.35102566,101.10110223,100.19096492,99.47432952,99.61597334,99.86247842,99.80145018,98.88176639,97.81568784,97.13313647,96.46261738,95.57129450,95.11836475,95.18877554,95.61180973,95.72491270,93.58884004,90.58731256,89.50261687,90.32803681,91.57355861,92.55776227,93.27570058,93.04681293,92.32794030,91.53523404,91.25752236,90.53111063,89.25567729,88.11147943,87.83942486,88.35785311,89.00284176,88.30538122,86.53695484,84.81135921,83.34554401,82.75238755,83.98762817,86.14980644,87.22053726,87.32913190,87.03498765,86.72555860,85.87759052,83.33556099,78.55676165,74.50715671,73.40659908,74.00976018,74.37147328 20070304,19:35:52,38.29899177,39.77216089,39.48013029,40.57203478,44.31075669,48.12165637,49.03279121,48.47510001,48.86845825,47.99164864,45.49949097,45.82460164,47.79677768,49.22586722,54.78959891,66.55812789,75.66442685,78.41108602,80.17580714,82.58541922,83.72876549,83.63039648,82.71359151,79.73552457,77.68374466,80.19594713,85.32562002,89.60924562,93.67280995,97.99063726,101.33728810,103.22502962,103.85197334,105.08893855,105.24192712,104.59710602,104.01374354,104.72297145,106.13427562,106.87044706,104.88327028,101.98914973,101.28257469,103.25491637,103.85704457,102.65201535,101.37604924,101.44075684,101.84628824,100.39468584,97.63321338,97.13965376,98.68052995,100.14546636,101.02764906,101.90539445,101.55751526,100.65336725,99.97323800,100.10440911,100.33358176,100.29459179,99.37421103,98.32647257,97.64119806,96.95361212,96.11641293,95.58801950,95.68793498,96.13671517,96.17740824,94.03546466,91.12064308,90.02094527,90.82407332,92.09476215,93.15720871,93.85199189,93.62363497,92.89279624,92.14191630,91.75186953,91.01593824,89.66936267,88.50475421,88.26007987,88.82310379,89.50423368,88.81551395,86.94180654,85.28050712,83.67729806,83.24236278,84.47737762,86.66194261,87.67630895,87.79857757,87.50303500,87.15415888,86.40645590,83.83616529,79.02005878,74.90805927,73.85313586,74.37729749,74.74401539 20070304,19:35:53,39.17748528,40.37460219,40.20625276,41.47731006,45.29143572,49.21477994,50.20003407,49.55420123,49.96858052,49.16590864,46.54440737,46.90653024,48.96999072,50.49155464,56.17372130,68.21752435,77.60136290,80.41298533,82.28054227,84.85235505,85.97264703,85.83003199,84.90766255,81.88441413,79.80289720,82.42379707,87.70573573,92.08457856,96.29639903,100.72176662,104.20571791,106.16630871,106.88491895,108.08340771,108.31231308,107.62099465,107.06694571,107.78142519,109.31905577,110.14827677,108.10781657,105.02067647,104.29228225,106.38441755,106.97506715,105.74209386,104.51704877,104.61673904,105.03239694,103.47569096,100.70164405,100.22222992,101.90332917,103.32198607,104.18970211,105.07069552,104.77079140,103.81534635,103.10728894,103.30954565,103.53655809,103.46574918,102.56227441,101.49343558,100.75466174,100.03022040,99.14265735,98.60869099,98.70909526,99.17647767,99.33801145,97.08066935,94.10205289,92.99880962,93.82731456,95.09347712,96.20018183,96.89160412,96.64527683,95.88972098,95.11927202,94.75922888,94.06313698,92.67677505,91.46418023,91.14817694,91.77191479,92.37146032,91.72723579,89.80209268,88.02013028,86.45557762,85.96350787,87.25978558,89.54658975,90.58793339,90.75447550,90.40872399,90.03703810,89.31077742,86.60866462,81.66736594,77.45332500,76.43768111,76.85153693,77.26135649 20070304,19:35:55,39.56568176,40.79213417,40.63593943,41.84389250,45.63541738,49.62624189,50.70873048,50.10642313,50.53556080,49.70085265,47.16917212,47.41908405,49.51743717,51.03023131,56.85779296,69.08238545,78.57905183,81.55072308,83.41523681,85.94525933,87.06150865,86.91659993,86.03372485,82.99063451,80.96685422,83.50614491,88.87643344,93.33346987,97.65323272,102.15499164,105.68777179,107.62353020,108.42498956,109.62230244,109.87511333,109.16707474,108.61081367,109.31494099,110.89982632,111.74864611,109.67702058,106.57937210,105.80754775,107.98277875,108.48704249,107.32429233,106.07650846,106.20821557,106.62671775,104.96289912,102.23686520,101.78465478,103.46772989,104.92695242,105.77945010,106.66027282,106.38357834,105.41463163,104.68352745,104.90430575,105.15007909,105.12703832,104.19036808,103.03677127,102.32264089,101.58638476,100.71222074,100.12723075,100.29932240,100.72657049,100.94894040,98.65010086,95.56934001,94.44575379,95.33782251,96.53543577,97.68618927,98.37409005,98.11576289,97.33172667,96.61123545,96.21565621,95.62213012,94.23900196,92.96391263,92.65298572,93.31499269,93.80131394,93.29120587,91.26807984,89.43330725,87.83553791,87.39496577,88.64057898,90.97545722,92.10798692,92.21891807,91.75730466,91.46436435,90.77408939,87.96545150,83.08586193,78.74852013,77.63112840,78.00185112,78.48766753 20070304,19:35:57,39.16876974,40.47387043,40.11889822,41.27717746,45.03255927,48.91892564,49.97703347,49.39957335,49.86409729,48.97353116,46.49855700,46.70566169,48.70794271,50.12199731,55.89470694,67.92427621,77.24905298,80.24502674,82.05426679,84.50979698,85.68162233,85.51721938,84.62183580,81.67088240,79.62954267,82.09780344,87.34113490,91.74332959,95.96908380,100.41706976,103.88133963,105.74947723,106.46736392,107.76662925,107.97023711,107.19561752,106.67948604,107.43177298,108.89447375,109.70782496,107.65536033,104.64241752,103.88623682,105.98753476,106.52557539,105.31798473,104.10086972,104.21984669,104.62706118,102.94290349,100.26307651,99.79725282,101.40335097,102.89493543,103.80483118,104.68784317,104.34477240,103.45440641,102.73803365,102.88233369,103.13592851,103.15822771,102.19082088,101.01319522,100.37122640,99.62982275,98.70789757,98.15906703,98.33101800,98.73632888,98.96236773,96.71838592,93.69649776,92.52595008,93.39167932,94.63270845,95.75957861,96.40712816,96.15554818,95.44872356,94.71001404,94.32834442,93.71681456,92.40115823,91.10835847,90.85416109,91.45141194,91.96672593,91.40382055,89.51154605,87.66520122,86.09112046,85.68162843,86.81177174,89.13781694,90.21270552,90.28511554,89.97860567,89.69721316,89.03101833,86.21512388,81.51937607,77.17098031,76.01322810,76.53669694,76.90739816 20070304,19:35:58,38.76228870,39.98588460,39.53951472,40.78078603,44.54989434,48.28989676,49.31766389,48.70820577,49.10708943,48.24414353,45.78735524,46.04852570,48.02844294,49.38456616,55.12303269,66.81286117,76.05778116,79.00693195,80.80564140,83.14750987,84.40731600,84.18815629,83.28372864,80.33036642,78.36009236,80.73861747,85.84572375,90.22591056,94.30919574,98.66218684,102.06837310,103.96205678,104.57371264,105.93535118,106.09142420,105.32498095,104.77545466,105.52215300,106.95271499,107.69110906,105.76325877,102.76606478,102.00180564,104.08444476,104.66331567,103.37398116,102.19024314,102.35708664,102.66530093,101.10403965,98.39655088,97.90742696,99.48570568,100.92321288,101.88055244,102.72744279,102.39399381,101.51223604,100.81691374,100.94302304,101.17281454,101.20470131,100.23695461,99.04252923,98.47660181,97.70165769,96.74431524,96.31600254,96.39290868,96.84856445,97.03569043,94.81936703,91.86238221,90.73260262,91.58770184,92.87359657,93.96769370,94.56648879,94.33295607,93.64424901,92.89286203,92.51375095,91.81465148,90.50397383,89.38845513,89.07568300,89.57536255,90.19739926,89.57233661,87.81087526,85.93696865,84.45272395,83.92756795,85.13072977,87.38287885,88.44440626,88.41738057,88.22914611,87.94937404,87.17392613,84.56043364,79.80329150,75.68257852,74.47246421,75.08331880,75.43884353 20070304,19:36:00,38.86390599,40.01912260,39.79355504,40.95485413,44.64554449,48.49614324,49.45486766,48.88858022,49.17952619,48.38001140,45.86576617,46.20991090,48.08956691,49.59940556,55.37328328,67.04925474,76.35363574,79.30161318,81.11061565,83.44862377,84.75377157,84.43296994,83.55383471,80.49757269,78.56049044,81.01240955,86.16230466,90.51182286,94.62765456,99.01696362,102.40911576,104.29292186,104.92692611,106.29473541,106.45105891,105.67035507,105.21477894,105.84825018,107.31001803,108.19764695,106.14655428,103.10789917,102.32397187,104.43992268,105.00620574,103.74276397,102.51013667,102.68238386,103.01595325,101.47057531,98.74333630,98.31406033,99.85960999,101.35606607,102.26220997,103.11162469,102.74583167,101.84596865,101.22259356,101.30672614,101.55375941,101.55846332,100.62205057,99.44283554,98.83590366,98.08068242,97.16235754,96.75879374,96.82490670,97.33355479,97.44667114,95.24127801,92.15848772,91.08063494,91.96759369,93.22021001,94.29311536,94.93517949,94.76841191,93.97029123,93.23629579,92.90658615,92.20169785,90.77094095,89.67127380,89.34656817,89.92676297,90.43488238,89.93022178,88.01490257,86.27838856,84.83001444,84.22051461,85.52117110,87.74244955,88.80197972,88.80767832,88.54314499,88.31214062,87.34945832,84.84376221,80.06009970,75.89687025,74.77437950,75.34154009,75.70535331 20070304,19:36:02,39.02833844,40.21881500,39.85320274,41.07286288,44.85631850,48.61617363,49.52328478,48.99441813,49.26576751,48.58360304,46.00718316,46.27180320,48.23801505,49.82950370,55.55661614,67.33587289,76.56827084,79.50615693,81.31735949,83.67825222,84.97886646,84.64882044,83.80232111,80.73589103,78.80881053,81.28035838,86.45061917,90.81233418,94.93084193,99.31285994,102.70426194,104.58792901,105.24354180,106.55696430,106.76214767,105.98598502,105.51184957,106.21098709,107.67893535,108.55835381,106.61897899,103.50516793,102.70394556,104.79643446,105.33194754,104.09741361,102.83820557,102.93458775,103.30027704,101.71738149,98.97194856,98.58022942,100.18464474,101.65119274,102.60200026,103.43986450,103.14246199,102.19041493,101.48691792,101.58013616,101.87123127,101.83080686,100.90634932,99.79718536,99.11744127,98.43210875,97.52032016,97.02746249,97.16786863,97.59669981,97.71142227,95.52415181,92.48153627,91.41179726,92.29257903,93.58225303,94.58069886,95.32668642,95.05351206,94.30569415,93.50979523,93.16757878,92.43583194,91.08052199,89.92695677,89.65129739,90.18873804,90.68122566,90.25729704,88.25916688,86.51537287,85.10102927,84.53534396,85.76118441,88.06598958,89.10896024,89.14475793,88.89572486,88.62059410,87.73557305,85.03128095,80.28840698,76.09066585,75.01932605,75.55136516,76.05491088 20070304,19:36:03,38.94631546,40.17722462,39.79831986,40.91465528,44.79534559,48.54222863,49.36689516,48.88845170,49.18571037,48.39516193,45.94519551,46.30530443,48.14022298,49.63254369,55.40481344,67.21694201,76.27816547,79.27044785,81.00644314,83.36343349,84.62658702,84.41907914,83.47165987,80.49651271,78.58797186,81.06679705,86.17057798,90.51973315,94.64406050,98.95429513,102.40427143,104.29067607,104.84954305,106.22552996,106.41198533,105.62826157,105.18468452,105.95587696,107.34336849,108.15520181,106.26404114,103.12998041,102.40610209,104.42066164,104.99125808,103.77759728,102.49463589,102.62601448,102.96736737,101.36733209,98.63903634,98.23648442,99.83898412,101.30629776,102.24355512,103.12690041,102.73922182,101.82755284,101.09296383,101.22561054,101.45432211,101.42149450,100.57569819,99.41624250,98.80105075,98.13443203,97.22620598,96.74335669,96.86605784,97.25196312,97.33337256,95.16262921,92.20313490,91.06088972,91.89690872,93.19325593,94.23483031,94.95724936,94.71964340,93.93579596,93.14980795,92.84422439,92.13090532,90.79172443,89.71608671,89.42007588,89.95731652,90.41583654,89.91562823,88.01311233,86.15156635,84.72173375,84.15812305,85.34903179,87.59104241,88.79783958,88.77040804,88.57388538,88.36417738,87.60834238,84.84391943,80.08277901,75.91373470,74.76609054,75.32444629,75.72811691 20070304,19:36:05,38.99736709,40.28376979,40.14967278,41.14480461,44.97058036,48.86818562,49.66676420,49.17999699,49.49996794,48.73061552,46.19556497,46.64711272,48.50022507,49.80125554,55.73120661,67.58998033,76.76590674,79.75988620,81.59324452,83.92568797,85.20355503,84.99087223,84.10661006,81.09354827,79.17282804,81.65418697,86.81779014,91.20298794,95.37033479,99.79441551,103.21915441,105.10861755,105.69108157,107.05596349,107.19489077,106.44903293,105.97599565,106.74809109,108.15392667,108.97254678,107.05259384,103.89384435,103.18467062,105.24943878,105.76615308,104.60055742,103.32504005,103.41103413,103.83931634,102.23537128,99.48163004,99.06759545,100.68788393,102.23416167,103.05373564,104.04752910,103.59332098,102.68461179,101.95341533,102.10738170,102.31858838,102.27444192,101.44423811,100.24985312,99.65699723,98.96947502,98.03466863,97.52272033,97.56555192,98.08073494,98.13902709,95.90873964,92.98705981,91.84776227,92.64353837,93.94685808,95.10360823,95.75150393,95.48952717,94.77878116,93.96827360,93.61214994,92.89894172,91.61314078,90.48200977,90.18068397,90.81407315,91.30486598,90.64823304,88.91586629,86.99029337,85.48440446,84.94671398,86.08961119,88.21323758,89.49299574,89.53626460,89.33914438,89.08626708,88.39483210,85.54727707,80.71744970,76.54508392,75.47332346,76.06557211,76.31528243 20070304,19:36:07,39.43576598,40.84156460,40.55928135,41.69893387,45.41242598,49.52300712,50.27561370,49.83953521,50.17809635,49.44643572,46.90547929,47.25738733,49.30918952,50.61350975,56.56806928,68.54609734,77.97930711,80.99217692,82.96427387,85.27812219,86.69284463,86.44074904,85.51631681,82.46438264,80.52550447,83.07093467,88.29545209,92.73526318,97.00121184,101.50924890,104.99733568,106.92969930,107.58046087,108.93499426,109.17651401,108.34814873,107.87016173,108.58187007,110.11335748,110.95367991,109.01486293,105.88019495,105.05977431,107.24459148,107.70643430,106.48560339,105.25333980,105.37792489,105.85624652,104.26014871,101.44134441,101.01284721,102.69287190,104.21086627,104.98457414,105.97147079,105.62573610,104.57032103,103.95722114,104.12994980,104.33166577,104.32700842,103.39262920,102.23431575,101.53192437,100.90491923,99.94260491,99.36134506,99.39210557,99.96577681,100.10434285,97.77158146,94.78374302,93.68579643,94.48681122,95.87110641,97.07172024,97.70246765,97.39053765,96.70472453,95.84642224,95.48956024,94.84657714,93.50482967,92.14708324,91.94512295,92.50653286,93.05832360,92.46049060,90.62501076,88.68445745,87.21410607,86.70148559,87.87368311,90.07609427,91.24707006,91.41110780,91.10440456,90.80099228,90.09383770,87.19059298,82.32064907,78.02746421,77.08389996,77.60841554,77.91200899 20070304,19:36:08,39.72899070,40.90040482,40.57317049,41.82331560,45.61847494,49.66267868,50.54688049,49.99253218,50.39704225,49.55048895,46.97628023,47.38243506,49.37668615,50.76231977,56.68105957,68.81650372,78.23360739,81.31292505,83.15559330,85.58181492,86.90600454,86.67637217,85.78776413,82.76327163,80.73656532,83.31841632,88.57516888,93.06231951,97.32939276,101.78867854,105.25050893,107.20586913,107.84477153,109.17942319,109.46303801,108.61110807,108.21523343,108.92645658,110.43200748,111.35071400,109.31033287,106.19925059,105.43428867,107.58000715,108.04548116,106.76390795,105.54602795,105.75454677,106.06348971,104.54533665,101.76743322,101.29378776,103.00065730,104.54109366,105.36662884,106.29810208,105.93607556,104.91322013,104.26933857,104.41006334,104.70864556,104.64663881,103.69127351,102.59093388,101.86333605,101.20411490,100.27006221,99.77832391,99.79714022,100.34044173,100.54529085,98.20350084,95.05891742,93.96628469,94.80264825,96.09503529,97.29737326,97.99159521,97.67308697,96.96339660,96.23151577,95.83880533,95.18547852,93.88068762,92.56133816,92.21088538,92.66494502,93.36194976,92.76476080,90.81302834,89.01103897,87.53043924,86.94380360,88.24407771,90.39798644,91.56535093,91.68118745,91.36924977,91.12318926,90.29375170,87.46738605,82.59176728,78.33489415,77.33249281,77.77597259,78.22605934 20070304,19:36:10,39.14818152,40.45808954,40.04361498,41.17333800,45.03073787,48.92374000,49.89516983,49.26857575,49.69560812,48.91207135,46.37272534,46.70935733,48.64691719,49.98833010,55.78163178,67.79746867,77.06180704,79.98715781,81.87979009,84.26321162,85.49216891,85.31986073,84.32846480,81.36792092,79.35027061,81.92266693,87.09210931,91.54453682,95.69572753,100.09354575,103.46506833,105.36803109,105.97321847,107.31334861,107.51974424,106.72024259,106.22315062,106.93909868,108.49338776,109.31775138,107.32734611,104.31080524,103.51727344,105.60648050,106.14655439,104.86838029,103.63598325,103.76038472,104.12713646,102.58231561,99.79759612,99.37185917,101.00759874,102.45447665,103.34694876,104.23427172,103.85638091,102.90034044,102.31622368,102.40899097,102.64605596,102.61933766,101.68893701,100.52695109,99.83686971,99.19728815,98.26795214,97.83554690,97.86622296,98.43083654,98.53397052,96.29301544,93.28392076,92.12000284,92.94366485,94.22791822,95.33405051,96.00838791,95.83662819,95.02769121,94.30949342,94.01507677,93.28056921,91.87665839,90.62709889,90.40005782,90.92650049,91.52991382,90.89050584,89.07643111,87.26082867,85.76276742,85.20931515,86.37209138,88.66243559,89.84737782,89.76974331,89.47798051,89.21665328,88.43167489,85.79569386,80.99535374,76.91790252,75.81382968,76.26265915,76.64587389 20070304,19:36:12,38.62133118,40.06569917,39.65984478,40.59191046,44.38714693,48.33580601,49.20436851,48.64255094,48.91809443,48.03391008,45.62432826,45.92339340,47.83945124,49.27891743,54.96704104,66.77941271,75.89516689,78.75021746,80.59890664,82.86239905,84.07844307,83.96181460,82.93351477,80.02418353,78.06603645,80.50835811,85.61371202,89.94795636,94.05429937,98.41542848,101.69137006,103.60257482,104.11944087,105.44144013,105.67777591,104.89023009,104.38888101,105.07518507,106.58387466,107.27594132,105.34103776,102.39749824,101.60675492,103.66409496,104.19203879,103.01187403,101.76854547,101.89173940,102.22179983,100.64979115,97.93273078,97.53550210,99.10753190,100.52865531,101.42220476,102.31577417,101.88828207,101.01639497,100.38647347,100.51075575,100.69997188,100.65807525,99.72743103,98.61694427,97.99225108,97.32751806,96.43426586,95.89722040,95.95561238,96.43600198,96.54455825,94.36564640,91.45078017,90.36238373,91.18042261,92.39480841,93.49799008,94.15576693,94.02237082,93.21366727,92.45116131,92.07961076,91.42302786,90.05688683,88.90067497,88.68821141,89.16055087,89.85905581,89.20018008,87.42243297,85.48269643,84.02296723,83.48356851,84.66882659,86.96129558,87.97251650,88.09433692,87.74933659,87.45477225,86.68003765,84.09347261,79.34441115,75.31150171,74.15629696,74.68648212,75.07562098 20070304,19:36:13,38.70155785,40.11393979,39.71568101,40.72522302,44.35940061,48.29832714,49.17718661,48.62708573,48.92368811,48.04587647,45.63112009,45.84792137,47.85237917,49.32233165,54.99463083,66.74521844,75.83138587,78.72384086,80.50083972,82.80926235,84.06267513,83.84946025,83.01156057,80.03082033,78.01923295,80.47340929,85.59326842,89.91503439,94.02718031,98.38584001,101.68206681,103.59525692,104.10807122,105.45368784,105.65259594,104.85124986,104.41012740,105.11072643,106.50238098,107.30766902,105.36430269,102.42531315,101.59829738,103.66400473,104.12479198,102.96430854,101.73578932,101.85190904,102.24795350,100.59612999,97.97381622,97.52778835,99.09676127,100.56592990,101.43321307,102.30183575,101.89874626,100.96872227,100.32936286,100.47295944,100.70240181,100.64432704,99.72915274,98.68802828,98.05636682,97.37091961,96.43584429,95.89403692,95.96233472,96.43091517,96.58062702,94.37177244,91.43133516,90.39275219,91.24108473,92.42929813,93.56276774,94.09575668,93.95844321,93.19098011,92.40363355,92.12409506,91.38167822,90.11352920,88.89640344,88.64179002,89.17789176,89.82269106,89.12614609,87.37387875,85.53794381,83.98438566,83.59911603,84.78001761,86.96466110,87.96070878,88.15492069,87.77640669,87.52431242,86.67963862,83.99934225,79.36117527,75.20376586,74.15597501,74.66417812,75.14553076 20070304,19:36:15,38.91692321,40.43242134,39.80495027,40.93873022,44.71462011,48.58963500,49.58858421,49.00218298,49.42436284,48.56848557,46.12955865,46.40475029,48.36709614,49.74294204,55.52822735,67.32809030,76.58375722,79.39033096,81.16427327,83.55653299,84.83439449,84.67314619,83.82542992,80.78673882,78.81072542,81.35879634,86.48669696,90.89813967,95.07035092,99.40170508,102.74525333,104.62905640,105.24362042,106.51112241,106.71402587,105.90218540,105.44010921,106.15536315,107.64653832,108.48800089,106.57447029,103.52323120,102.67708445,104.77399232,105.28838905,104.04133680,102.86086129,102.92378182,103.43078461,101.77819012,99.12589079,98.64223641,100.27958089,101.74003159,102.57440514,103.44281976,103.06603378,102.13573450,101.44375642,101.59393930,101.86990096,101.81984259,100.90908423,99.82344746,99.14607541,98.46566955,97.49444500,97.07438361,97.12520174,97.56748592,97.70742002,95.49412564,92.48590028,91.39956254,92.26920483,93.50790810,94.67538226,95.20195292,94.99691339,94.26051093,93.50943604,93.28370814,92.51058843,91.22173440,89.92015223,89.66845728,90.28708381,90.73881642,90.08933641,88.33944932,86.56526558,84.92411837,84.59944639,85.74171577,87.87164671,89.01702255,89.17206567,88.87166291,88.60715822,87.85497094,85.04146481,80.40363458,76.11952475,75.11884455,75.55156849,76.00644202 20070304,19:36:17,39.21764961,40.72474490,40.30776058,41.48105964,45.30561684,49.17085570,50.29793853,49.69486013,50.09182772,49.25221761,46.69517261,47.00188035,49.08996030,50.49112447,56.19639218,68.27775848,77.86149510,80.58719111,82.43347745,84.90930081,86.08502289,85.93139631,85.07983528,82.00120094,80.06830379,82.62378869,87.88702971,92.30380673,96.57361113,100.99812650,104.39510220,106.25542979,106.99838444,108.30211900,108.47293331,107.71982549,107.25263040,107.92609323,109.47800762,110.34837543,108.37507227,105.29023051,104.43686014,106.64301928,107.12235218,105.92001216,104.67077904,104.80536236,105.13873347,103.59028758,100.82404744,100.30949882,102.00892336,103.49885898,104.34357762,105.26847365,104.97226409,103.98796469,103.22620419,103.43276181,103.70107783,103.62142329,102.69964169,101.59189244,100.84380287,100.19469092,99.31977631,98.78202132,98.86717222,99.34063713,99.47744608,97.21989112,94.17941246,93.05054033,93.81128654,95.13820923,96.30990409,97.01161523,96.73772322,95.99360355,95.30972468,94.97253887,94.29107176,92.95635380,91.57477889,91.33423719,91.96743230,92.53681271,91.76306855,89.97334026,88.12728737,86.58075816,86.00269065,87.22752040,89.53661931,90.49204368,90.71594216,90.60819271,90.21495834,89.47205304,86.73500948,81.86582220,77.52987840,76.58873899,76.95775465,77.28623338 20070304,19:36:18,39.73467267,40.87568928,40.65871799,41.92670377,45.72365895,49.62426290,50.71167259,50.09078402,50.43312519,49.64984604,47.15496941,47.44934029,49.60563538,51.03769787,56.82678942,69.08102974,78.47682082,81.37074487,83.24563122,85.82812807,86.94375976,86.82620924,86.01844571,82.89300143,80.86712211,83.45029412,88.76686076,93.22954892,97.58186390,102.05054666,105.54162190,107.46438704,108.21620572,109.46945451,109.57959048,108.90240995,108.42394408,109.15502837,110.67416793,111.55647838,109.51552191,106.44415221,105.69901219,107.74954395,108.30844282,107.12819678,105.94382221,106.01059511,106.38548203,104.80585885,102.04443892,101.52157897,103.18802203,104.67729304,105.53679457,106.51296683,106.19148882,105.22964919,104.52800288,104.65011819,104.85000139,104.83380059,103.95880086,102.84871624,102.12954098,101.43501414,100.52566548,99.97189410,100.06469474,100.49210209,100.71407728,98.37146886,95.36151124,94.16945158,95.04257821,96.32388504,97.50160916,98.15963706,97.96164784,97.12249444,96.40655282,96.09086572,95.36062643,94.09954385,92.82680664,92.48189142,93.10336457,93.70075821,92.95550256,91.19013554,89.13746761,87.59903598,87.06802729,88.42005688,90.67480663,91.75085112,91.91868013,91.62947273,91.29176891,90.53581903,87.83094682,82.84785341,78.52372442,77.49254023,77.95115959,78.37585152 20070304,19:36:20,39.56022330,40.76069580,40.46147435,41.71376449,45.40819544,49.29691163,50.26919940,49.72018334,50.03684773,49.28285927,46.77805416,47.08213482,49.08013818,50.55415266,56.44880493,68.54926782,77.90866051,80.83050492,82.68539048,85.17179190,86.36214371,86.20815940,85.31890890,82.30902806,80.22557077,82.80977804,87.98205829,92.46044223,96.66999356,101.21385236,104.69209247,106.63720831,107.31284406,108.58521067,108.76281626,107.99163916,107.55172316,108.33797211,109.77791512,110.60102450,108.56720972,105.55928932,104.74474069,106.77765007,107.40472560,106.13037126,104.89180311,105.12737839,105.47009321,103.84726911,101.17100915,100.71797385,102.21912012,103.75353580,104.65898476,105.54539395,105.23733063,104.24362241,103.59916187,103.72920898,103.95345751,103.96095611,103.02677081,101.91348130,101.23401523,100.58222323,99.55826450,99.10103286,99.13582616,99.60141930,99.77057408,97.47814097,94.46238768,93.31393455,94.25450559,95.47221637,96.60291695,97.26354857,97.04477039,96.23347989,95.46943116,95.19711440,94.48754204,93.20964937,92.06525551,91.65576301,92.19814995,92.76461475,92.09924076,90.27949124,88.33198423,86.78272125,86.30279768,87.53566393,89.82089750,90.98551652,91.10487722,90.76767862,90.48484225,89.73953547,87.02650921,82.06462721,77.78564841,76.68619459,77.21791388,77.73467981 20070304,19:36:21,38.90679247,40.19951156,39.90502030,41.12584190,44.66943744,48.52988203,49.52200978,49.07708456,49.34680157,48.55244185,46.09541901,46.45628369,48.26884452,49.77632030,55.45559213,67.39142340,76.74384890,79.54206254,81.34173667,83.73990559,84.90722525,84.77822167,83.80701312,80.83411092,78.83857920,81.34723289,86.45945668,90.86222098,94.90684691,99.37715823,102.77241344,104.65905827,105.27426423,106.54815397,106.76549210,105.98684339,105.53180800,106.23459553,107.69889792,108.50264669,106.52234060,103.55508504,102.73506737,104.81855799,105.40112457,104.07166692,102.84728339,103.09980818,103.33940595,101.76119421,99.14689422,98.58331729,100.17611855,101.70888774,102.59819290,103.40872855,103.13341479,102.16707551,101.44674612,101.64734800,101.88666503,101.86775575,100.92655649,99.79300874,99.14244029,98.44672990,97.52673161,97.09785626,97.06895818,97.58377449,97.73534380,95.54107651,92.51694671,91.45566789,92.29249039,93.48381927,94.57454108,95.26455209,94.95547516,94.27665257,93.56223596,93.22754606,92.54822502,91.19705099,90.08538163,89.71337951,90.25571014,90.80468490,90.12819033,88.30294287,86.57432552,84.97256851,84.52241959,85.71421025,87.99128646,89.06499514,89.18172976,88.93495807,88.53397701,87.89100498,85.22183301,80.37745070,76.16390737,75.06505696,75.61330745,76.06626516 20070304,19:36:23,38.50125575,39.82422240,39.58990745,40.82838009,44.35015673,48.23413807,49.17593198,48.71894869,48.94274619,48.09087702,45.67214258,45.97070078,47.90573342,49.38842031,54.85419251,66.70621574,75.91966420,78.72637179,80.43244438,82.86350898,84.04939391,83.87476641,82.92262531,79.90019220,77.97853133,80.37687289,85.51405504,89.83366831,93.86814966,98.18374529,101.61030009,103.45684657,104.03318886,105.28664575,105.45571480,104.74275503,104.25428178,104.90975118,106.44251545,107.24065307,105.34681751,102.27295417,101.50765972,103.62656386,104.09917857,102.86652484,101.70044164,101.82182791,102.02131308,100.51314816,97.86414219,97.26965756,98.95659273,100.44529455,101.29093199,102.13819613,101.83147867,100.88339868,100.12328831,100.34816209,100.52668518,100.53432722,99.55093521,98.50251584,97.84998432,97.07723848,96.27884072,95.84354484,95.80348357,96.32070873,96.48743502,94.32190859,91.34589610,90.21770770,91.09206560,92.27978469,93.35487458,94.02190022,93.77393846,93.01004329,92.37485216,92.00602272,91.29522301,89.97289566,88.81360189,88.43948998,89.09609923,89.59050946,88.97065709,87.20202350,85.46315806,83.81644485,83.35833389,84.58556005,86.82087326,87.85415199,87.99138990,87.73625306,87.35223289,86.63495324,84.03790309,79.28405128,75.16371871,74.04875731,74.54739360,74.97487757 20070304,19:36:25,38.87158992,40.20452376,39.91874662,41.02841775,44.65441886,48.59250674,49.50839142,48.84336925,49.29336572,48.26597938,45.87147228,46.20075916,48.15156232,49.50049774,55.23890864,67.14641164,76.39457698,79.14148181,80.94352748,83.46412386,84.58712934,84.41420855,83.55277984,80.53302497,78.54694216,81.02165557,86.16742771,90.40847478,94.58468475,98.92131232,102.34400019,104.25257562,104.89812197,106.15968260,106.29988244,105.63862511,105.07603913,105.71891811,107.19540298,108.05006633,106.08103919,102.94757935,102.28809135,104.32113454,104.81339926,103.74274155,102.41934812,102.53836869,102.90109166,101.33055792,98.60018000,98.17641304,99.84279270,101.31976727,102.15926110,103.03532077,102.68638744,101.74274618,100.95386021,101.19043262,101.30970468,101.36297944,100.43589713,99.39715076,98.71178625,97.97997152,97.14279537,96.64767287,96.65658079,97.12747094,97.30091378,95.00017760,92.11865204,90.98917183,91.82447011,93.12070368,94.17491430,94.80311150,94.58290529,93.83838982,93.08829507,92.75079148,92.14062273,90.74862652,89.55950258,89.34070389,89.92039610,90.37421753,89.80530031,88.03998641,86.17677130,84.47507274,84.04058956,85.14686921,87.41900487,88.50847253,88.67891457,88.39138641,88.02598835,87.34032383,84.69875168,79.94000577,75.83455168,74.77240724,75.13863122,75.61724147 20070304,19:36:26,39.45662981,40.79675610,40.41316096,41.38825672,45.31400906,49.27039422,50.26093013,49.71022118,50.23470106,49.21249976,46.76790668,47.06208944,49.00420669,50.53364623,56.30545222,68.38886526,77.86703180,80.74658206,82.55789545,85.07423856,86.25626168,86.14011967,85.27134524,82.23249400,80.19579620,82.67238042,87.91493517,92.36557946,96.60362180,101.08180309,104.56874202,106.45541288,107.14915461,108.49763288,108.67084677,107.96334381,107.39475838,108.12985748,109.60587979,110.52408269,108.43501240,105.32905170,104.59417993,106.69791914,107.25208393,106.07255437,104.80217336,104.92373851,105.37883651,103.82747702,101.01472039,100.58592376,102.28420579,103.66322794,104.60862569,105.51373162,105.09226201,104.12965332,103.42523221,103.59042262,103.69852429,103.72403860,102.85717579,101.77283689,101.04912801,100.36359470,99.51387024,98.99463978,99.02981269,99.52461066,99.63916677,97.31425387,94.38809124,93.21698883,94.06771068,95.44211812,96.46268759,97.13684034,96.89580250,96.15160263,95.44696752,95.06771080,94.45141329,93.04126010,91.76299545,91.53531627,92.07389736,92.57154878,92.04548891,90.13038184,88.28964964,86.69367359,86.23680501,87.38031102,89.60357101,90.68772499,90.86420982,90.60967320,90.34071830,89.58245547,86.87833615,81.96794080,77.64791373,76.58994282,76.99438125,77.35799583 20070304,19:36:28,39.61449028,40.87648716,40.56410821,41.67098606,45.50698831,49.50604585,50.52834101,49.92518862,50.36029793,49.48550259,46.88904619,47.22083240,49.27846721,50.80342152,56.52681730,68.70312798,78.10180160,81.13703438,82.94481469,85.41088118,86.64639775,86.50335755,85.65275909,82.51643907,80.52929217,83.02602203,88.33882882,92.80901875,97.04122776,101.49803973,105.04439003,106.96767548,107.58816700,109.00826052,109.22114148,108.40755112,107.84922425,108.65543845,110.13371751,111.01032508,108.99415602,105.87285554,105.10645951,107.21422882,107.84603822,106.52330889,105.38881677,105.48854108,105.83753179,104.38949722,101.51716550,101.06687595,102.76140391,104.20843839,105.08289134,106.01211546,105.57489914,104.63206745,103.96246093,104.09707846,104.34777466,104.29064400,103.39196003,102.28035329,101.57795076,100.87467326,99.95274636,99.47563040,99.48414090,99.96797658,100.13691248,97.93344390,94.85649098,93.76116173,94.61269059,95.87932252,96.96836588,97.67026438,97.35512500,96.57354303,95.97363785,95.59592395,94.88533608,93.52938231,92.39974719,92.00543152,92.61586942,93.04973544,92.55006915,90.54564535,88.77932886,87.25601792,86.67669313,87.91201404,90.16084340,91.24776465,91.37720359,91.15281003,90.82759033,90.01555987,87.23007096,82.44105033,78.09738250,76.99096449,77.48482015,77.87067394 20070304,19:36:30,39.11679579,40.34855988,39.99291689,41.17402212,44.88322427,48.82471325,49.80732411,49.16160085,49.51123934,48.73073072,46.08153128,46.44720208,48.51380071,49.92915732,55.67218817,67.46777625,76.74990252,79.72406043,81.47331737,83.85712486,85.12776093,84.93353323,84.08433815,80.98427891,79.01143993,81.51561271,86.74066897,91.08300122,95.20535615,99.60749124,103.02248816,104.93400748,105.55516228,106.87253350,107.09681394,106.29989002,105.78636799,106.48559874,107.97940719,108.79937479,106.88346390,103.78109590,102.99786748,105.08634166,105.60288703,104.35565554,103.18140990,103.32135224,103.58878949,102.09678745,99.36650544,98.90279573,100.55191413,102.01055198,102.85730524,103.77072450,103.43811019,102.49523236,101.81025661,101.93245129,102.22718490,102.15473788,101.22636930,100.13198678,99.47018115,98.77361374,97.78118660,97.36749486,97.40356454,97.84016863,97.97108056,95.84122631,92.79035345,91.75208434,92.53859860,93.73277258,94.87018904,95.57290525,95.29703767,94.52778237,93.84780245,93.44354340,92.73782966,91.44420725,90.33347410,89.91427417,90.61668578,91.13355309,90.46875753,88.59824139,86.87551161,85.44101614,84.75325630,86.07221602,88.22104112,89.32775789,89.36650777,89.18199795,88.82347720,87.97530474,85.28891866,80.52915724,76.34361453,75.30506686,75.79285986,76.26352946 20070304,19:36:31,39.01367182,40.19418337,39.85944092,41.04617590,44.89644072,48.67412028,49.64714484,49.10521684,49.35838659,48.52358922,45.92214580,46.22945134,48.20549050,49.67794761,55.48368410,67.19194045,76.49923197,79.35781711,81.12984285,83.53301570,84.71894073,84.62205049,83.63838063,80.63513777,78.63317769,81.13020071,86.27984060,90.64926136,94.76841613,99.21296976,102.53659583,104.43126675,105.07063061,106.32101580,106.60983784,105.81075360,105.29913270,105.94104616,107.45570535,108.23072805,106.29623464,103.27210744,102.48397291,104.54221720,105.00654247,103.85911446,102.61463279,102.78814983,103.09994997,101.49271707,98.90916819,98.43451920,99.97776912,101.46330957,102.32683618,103.17328786,102.90885418,101.95299916,101.25056394,101.39157833,101.62111951,101.61997093,100.69040831,99.57505809,98.93808246,98.20167283,97.27612015,96.83913988,96.96893494,97.39099956,97.47502923,95.35073160,92.31307659,91.20347269,92.04160364,93.28175429,94.26778976,95.01429243,94.79078718,94.02022604,93.31780153,92.94606375,92.24260170,90.88324446,89.72879691,89.41650048,90.01106485,90.62257800,89.88695930,88.05666972,86.36892600,84.88613307,84.36541678,85.57123460,87.75127368,88.87297770,88.94655026,88.66339009,88.35896359,87.51463008,84.86130849,80.12386165,75.97931867,74.80595636,75.39942108,75.75708540 20070304,19:36:33,39.02590885,40.33037838,40.05516326,41.20968955,45.12023041,49.04854423,49.87515571,49.32232067,49.60211723,48.76191179,46.19603579,46.53934402,48.43662647,49.97192064,55.75663151,67.69694006,77.05709858,79.84292674,81.74957499,84.14488043,85.29009495,85.20371199,84.22590619,81.19835701,79.19940869,81.73899836,86.88933429,91.27154874,95.46631347,99.87961195,103.28380882,105.22818784,105.90843489,107.18856947,107.42891155,106.60251211,106.06100110,106.79020418,108.25106029,109.07660189,107.07453082,104.03795690,103.24476422,105.39545795,105.84576628,104.69338827,103.53410656,103.67695338,103.98891792,102.43949192,99.63951068,99.18083208,100.77819713,102.28839285,103.17812609,104.06612017,103.70045190,102.73351954,102.02951833,102.19591848,102.41021915,102.47085738,101.55059500,100.40415354,99.74254103,98.99259944,98.17062309,97.63330039,97.69193948,98.22186874,98.33612921,96.09139603,93.11355552,91.93243999,92.82404424,94.08529702,95.14570656,95.85708003,95.54609804,94.87086002,94.14946052,93.78347285,93.03380676,91.75443205,90.53158130,90.19479708,90.87828972,91.34858362,90.71720110,88.98697100,87.13820576,85.49253237,85.12722705,86.24185262,88.46585237,89.58784215,89.74529209,89.45122561,89.05184246,88.25870288,85.57696361,80.88401869,76.60071910,75.45236443,76.04445192,76.36938764 20070304,19:36:35,39.14478422,40.49592628,40.14785807,41.28449442,45.06587567,48.97057123,49.93254461,49.31792074,49.68423270,48.77423171,46.29269438,46.58614756,48.56994557,50.00726719,55.80920653,67.78723332,77.07892766,79.93002116,81.76179247,84.19597620,85.40014604,85.24778917,84.30031625,81.29504749,79.34499340,81.89281703,87.02576744,91.41994424,95.61319114,99.97143229,103.36291508,105.32286639,106.00161027,107.27221296,107.54184449,106.74924623,106.17642513,106.93976421,108.38681686,109.19006078,107.20241423,104.20044665,103.34267529,105.58504584,106.01735063,104.79229327,103.59120301,103.72159299,104.05450906,102.48260206,99.72578525,99.25266705,100.93658107,102.44493566,103.28689380,104.23215931,103.78422597,102.85831323,102.17776351,102.34965979,102.58203369,102.58940524,101.67769636,100.47426066,99.86596641,99.09020589,98.24725903,97.73379326,97.79684059,98.28187703,98.45097119,96.22775148,93.21278957,92.01245408,92.93406146,94.16320156,95.29496041,95.93919076,95.66994196,95.04055155,94.20612955,93.88525706,93.09058657,91.86586762,90.56819298,90.29338817,90.91697857,91.42159073,90.85221331,89.09521848,87.28224629,85.63462603,85.13680063,86.28713736,88.54733556,89.67560796,89.82315654,89.56897277,89.23109103,88.54416401,85.75345558,80.92790795,76.74828746,75.64013104,76.07502317,76.52156560 20070304,19:36:36,39.14224096,40.33528591,40.07677325,41.24675442,44.92453391,48.89186890,49.88053388,49.28049963,49.68394272,48.71930132,46.29106669,46.57999277,48.46242224,49.96502008,55.75107934,67.68360877,76.94576730,79.89759143,81.55462913,84.07637984,85.41880462,85.20692355,84.24714512,81.25896710,79.30166355,81.81047356,86.95874433,91.38509644,95.50142970,99.92174810,103.28545491,105.16844512,105.81444830,107.11259571,107.41525106,106.54625096,106.07514523,106.74596197,108.26876664,109.06690051,107.10682055,104.09179517,103.27639392,105.36907090,105.89817223,104.67709040,103.36355555,103.55767939,103.92742460,102.32362942,99.66967399,99.17321610,100.86003545,102.28594575,103.20400787,104.17145311,103.72371576,102.74069694,102.09558129,102.26657154,102.45714503,102.53131263,101.51461517,100.40861924,99.74197028,99.03577844,98.09161250,97.60637381,97.73876277,98.15397251,98.27326877,96.13602362,93.07770080,91.90037678,92.80963737,94.09138051,95.20813598,95.83657129,95.65048243,94.91311457,94.10070083,93.79928861,93.08561582,91.75353985,90.47863614,90.31881542,90.80510638,91.39584491,90.83308960,88.92761837,87.13335676,85.64056811,85.08114409,86.22809367,88.49849895,89.69437207,89.72660181,89.37547354,89.17581063,88.35747926,85.57284074,80.83146610,76.64097395,75.53154460,76.06372647,76.52738722 20070304,19:36:38,39.14876013,40.40002298,40.04597237,41.27751043,44.98429799,48.94569318,49.85665807,49.39091791,49.69458759,48.78619794,46.34586679,46.58063235,48.60805233,50.04043674,55.80268167,67.77598475,77.03773063,79.90680238,81.70005518,84.23679491,85.54739218,85.29424080,84.28484294,81.33755153,79.33871057,81.84735970,87.00952129,91.45631826,95.60751607,100.02808916,103.42744612,105.35945601,105.98942197,107.25883749,107.52197629,106.70951790,106.19849590,106.92585596,108.45491678,109.22111167,107.25887481,104.21731140,103.45586423,105.48288961,106.13076961,104.86096152,103.51723818,103.75751738,104.12280269,102.48662846,99.80922627,99.31447268,100.99760550,102.34744566,103.35349822,104.25210303,103.84949096,102.88522062,102.19306629,102.33851925,102.53838774,102.66742926,101.61487753,100.57498659,99.86522604,99.24631094,98.25477824,97.74586613,97.85287579,98.30294817,98.39193579,96.22388131,93.19406663,92.05719145,92.98285915,94.31065884,95.35665303,96.02443931,95.79245251,95.08085193,94.27664203,93.93581005,93.28702555,91.88485878,90.68731040,90.48604395,90.87043940,91.53550624,90.92578759,89.04479364,87.22804569,85.76800089,85.24155114,86.44088804,88.68735819,89.86242581,89.90977614,89.48681062,89.33311545,88.44314066,85.66831511,80.93622553,76.75525669,75.61291257,76.18277340,76.63711862 20070304,19:36:40,39.42259011,40.87613327,40.43689335,41.58925768,45.40038788,49.34868680,50.32293029,49.86349813,50.12918986,49.22997000,46.82591731,47.01627283,49.10034299,50.51760905,56.47186210,68.45994192,77.94630142,80.74871195,82.70338942,85.12192554,86.29871502,86.09864735,85.11784595,82.18756647,80.18819682,82.74790122,87.98232428,92.47582146,96.73983673,101.17586928,104.60244363,106.58027303,107.24203613,108.51002214,108.73026494,108.00278568,107.43526751,108.27731263,109.79649899,110.60074641,108.55691366,105.49958048,104.65564603,106.85511944,107.47983177,106.19260108,104.85831320,105.07891756,105.42911863,103.78002360,101.06537762,100.56870859,102.26338861,103.66502297,104.62468860,105.47890641,105.13479189,104.20582351,103.54559980,103.66999891,103.91888331,103.92163929,102.91822232,101.83656119,101.16459534,100.51404400,99.54176104,99.02186230,99.09363549,99.57564063,99.73391061,97.43836758,94.39166604,93.26564476,94.14334034,95.50451311,96.55538281,97.23985120,97.01935522,96.29766040,95.55533768,95.20179758,94.50363939,93.10899152,91.94342649,91.56889477,92.11486190,92.77604610,92.13975002,90.23564844,88.41142218,86.83271620,86.29197551,87.51090893,89.81724631,90.94872540,91.05904884,90.70193771,90.50981440,89.70571634,86.91898733,82.00109692,77.83895804,76.60458352,77.18856256,77.64552846 20070304,19:36:41,39.37316581,40.78654449,40.42584903,41.54869558,45.32229389,49.23521442,50.23798787,49.72165364,49.99444291,49.13321727,46.64528949,46.95711024,48.94506629,50.35633734,56.22326785,68.28359386,77.71586522,80.58783413,82.46698936,84.86810627,85.95852555,85.84683433,84.94946749,81.91388378,79.89232765,82.52665191,87.68732586,92.14822876,96.37998037,100.90812348,104.26956482,106.15787845,106.91811360,108.23667783,108.40987966,107.63891858,107.11561930,107.89060342,109.36725319,110.27004110,108.19400232,105.06632424,104.33711257,106.45033757,107.02467374,105.77767234,104.48088466,104.68386501,105.02860964,103.36452592,100.62679207,100.13346022,101.84148627,103.31461196,104.18818514,105.15582584,104.85185412,103.87607419,103.16380299,103.32123405,103.57169552,103.53438050,102.51955138,101.41683318,100.77830060,100.09233213,99.23219912,98.68455883,98.76463411,99.20244776,99.32206691,97.11124536,94.06366479,92.89551812,93.77119051,95.12626190,96.17848991,96.87322418,96.67499889,95.92937929,95.25021802,94.92804982,94.10500850,92.79767358,91.58105467,91.12748271,91.83679669,92.30991872,91.68954305,89.88118997,88.09556203,86.47400639,86.02514486,87.24273968,89.44641004,90.57188621,90.68714256,90.41859557,90.03227692,89.30235303,86.51393151,81.75097135,77.56531545,76.36206729,76.97926331,77.36443489 20070304,19:36:43,38.75686771,39.99061232,39.74018888,40.86766388,44.46343426,48.35396859,49.32360006,48.71836341,49.12358932,48.31448364,45.80527647,46.13887725,48.11351827,49.47590294,55.18453169,66.88207329,76.13684325,78.90572711,80.67975223,83.15173768,84.23243101,84.08777967,83.22760953,80.25654790,78.22431380,80.73202331,85.86184568,90.06983943,94.18940115,98.60154214,101.87164313,103.80618492,104.47320053,105.75548469,105.91301112,105.14949943,104.64530854,105.31736099,106.76426699,107.65401168,105.64451682,102.62134360,101.87202973,103.88298486,104.43009232,103.23226533,102.01600837,102.13204077,102.46702109,100.90261370,98.21895406,97.70164436,99.35773543,100.85885041,101.71198366,102.68402481,102.39535559,101.38646590,100.73089315,100.80210667,101.02376015,100.96974125,100.02959683,98.89477499,98.35234854,97.59287181,96.74182099,96.32406630,96.35815341,96.80454518,96.87216832,94.67166755,91.71244426,90.63104334,91.49877342,92.72837957,93.76945552,94.43533480,94.24876844,93.42031640,92.77859676,92.42901291,91.74447383,90.41788741,89.24332039,88.95919156,89.56652778,89.94796233,89.36042172,87.59076314,85.80297917,84.27141695,83.81319187,85.03905052,87.20184868,88.31811603,88.40513193,88.11034791,87.72448644,86.97027646,84.34073165,79.63847912,75.56143390,74.56370424,74.98436950,75.38940627 20070304,19:36:45,38.71287274,39.80321231,39.57178372,40.74434322,44.31458419,48.28807988,49.13580075,48.56683445,49.01586630,48.14478904,45.67359999,46.05304983,47.88669714,49.32574191,55.07868396,66.66068212,75.86391885,78.57820154,80.42803267,82.84681443,84.10097149,83.82507400,82.92008910,79.93007563,78.01400544,80.40812077,85.54301039,89.78358471,93.88318182,98.25389129,101.51887087,103.46822040,104.05045014,105.32398041,105.54635880,104.75926032,104.28036570,104.95977536,106.43132899,107.24241377,105.26063995,102.27062639,101.51118398,103.54791837,104.03177605,102.89209678,101.61600491,101.78144590,102.12659241,100.55907873,97.90284189,97.38679581,98.99714350,100.48584133,101.27506734,102.26980188,101.92197314,100.91047922,100.28734638,100.35489808,100.55874580,100.60583357,99.68625596,98.51640189,97.98996918,97.20076237,96.28264797,95.91978034,95.93318250,96.40249816,96.46120407,94.32547933,91.33987840,90.30904419,91.13905843,92.38230224,93.37397882,94.02425056,93.85166631,93.00386239,92.34943117,92.05680115,91.35779452,90.04413464,88.96743122,88.66968231,89.16446666,89.68085614,89.02310639,87.28727608,85.44997094,83.94420935,83.44872674,84.67480969,86.81488086,88.05533071,88.02167400,87.72854947,87.47177493,86.64645947,84.04463415,79.30642202,75.32072147,74.24080796,74.65777027,75.12463982 20070304,19:36:46,39.24097146,40.52015470,40.15505875,41.36740076,45.00656922,49.01618057,49.89991959,49.39910698,49.74151220,48.82756743,46.39649258,46.79025619,48.74177230,50.14158791,55.87118294,67.70930153,77.13744074,79.92115039,81.84852822,84.20431112,85.50976803,85.28028725,84.37159005,81.38665757,79.38740969,81.88174411,87.10661470,91.48105991,95.69178409,100.14497114,103.52443328,105.42146670,106.07381812,107.39993123,107.65148873,106.82761471,106.35102658,107.07132293,108.62545399,109.35674188,107.44757117,104.35566550,103.57660530,105.66664956,106.23945007,105.01720394,103.64934965,103.92854066,104.27235214,102.67041109,99.98852365,99.47563984,101.05524866,102.60242220,103.40938081,104.33731690,104.02201172,103.04991632,102.38128738,102.49671950,102.73657854,102.76122650,101.80407784,100.66810219,100.01896537,99.31368390,98.37445912,97.94279070,97.95692900,98.39704669,98.52497769,96.36682396,93.34854786,92.24930697,93.08187888,94.34557544,95.40121618,96.03412098,95.87465445,95.05541953,94.36430188,94.08637765,93.39487800,92.03406320,90.89119590,90.56611034,91.07195964,91.61603371,90.98668916,89.16410946,87.31181397,85.84636376,85.23461506,86.53920038,88.78014438,89.97732441,89.99864462,89.70515829,89.41596393,88.56785672,85.98299619,81.07225153,76.98732876,75.80859122,76.29104743,76.75821477 20070304,19:36:48,39.47789942,40.85996017,40.54070132,41.81254215,45.48099305,49.45463045,50.41319619,49.90936360,50.28258394,49.38381669,46.83207557,47.18872088,49.21226510,50.60271411,56.34478802,68.42364775,77.97378647,80.76948402,82.66868711,85.12317694,86.38862508,86.24909958,85.37173737,82.31875126,80.27223214,82.79320349,88.08008249,92.48523788,96.76417272,101.23814842,104.66360064,106.64641329,107.33595467,108.66198518,108.84399682,108.07520281,107.59902443,108.22893983,109.90366633,110.61749984,108.68496635,105.60546152,104.84997114,106.91035320,107.56720502,106.31825190,104.93804195,105.20692488,105.56505279,103.97928801,101.27130759,100.74880032,102.42519046,103.90945293,104.73941330,105.67001197,105.30840727,104.33052318,103.67185330,103.83444743,104.05572232,104.01951587,103.05835742,101.95546435,101.25006743,100.58941461,99.69128561,99.12820235,99.17500184,99.62223175,99.79882678,97.58794174,94.59555015,93.41064650,94.27611501,95.59817552,96.72663503,97.36916158,97.17721262,96.34717902,95.57934867,95.24029936,94.61952339,93.23973626,92.05488852,91.70219869,92.33908069,92.77008041,92.23535458,90.37637382,88.39674141,86.84835741,86.36639760,87.68489987,89.95423428,91.07944364,91.24389694,90.87396999,90.54444905,89.85619851,87.19407310,82.14665295,77.97810255,76.83220107,77.29219742,77.69644760 20070304,19:36:50,39.39475728,40.65358564,40.35551063,41.61457935,45.23516536,49.12336166,50.15401406,49.57526576,49.95594943,49.03530901,46.47245801,46.79691132,48.80653839,50.19982079,56.12906045,68.05945513,77.49803404,80.41412597,82.10066345,84.60465030,85.93149230,85.69502528,84.72927119,81.68323557,79.71217198,82.18764540,87.41988103,91.85331612,96.07333985,100.45959939,103.90403752,105.87642219,106.45299469,107.81061992,108.00751906,107.17170304,106.72582514,107.47177456,109.03293580,109.79175418,107.86932208,104.75178855,103.97661087,106.06431289,106.66019313,105.45621380,104.17420521,104.37194744,104.66433435,103.09598020,100.40737999,99.88812950,101.56206658,103.05989373,103.81702077,104.73556815,104.40712051,103.45912628,102.81198139,102.95489317,103.17122586,103.17257071,102.17889055,101.11264424,100.46414502,99.79190631,98.83019488,98.35457886,98.44511026,98.87130028,99.01483117,96.80315465,93.75885859,92.65523593,93.46569392,94.80688977,95.88655634,96.52253606,96.30302423,95.53016204,94.72288458,94.55297042,93.76372176,92.38303950,91.24286820,90.89860297,91.49264830,92.03806900,91.54247453,89.59131045,87.73083885,86.12338476,85.61864147,86.82289232,89.17134371,90.19342820,90.33999410,90.01520512,89.82225024,88.98900260,86.29689249,81.48627712,77.27648348,76.18364713,76.66052117,77.15860570 20070304,19:36:51,39.17666704,40.39409621,40.17956659,41.24719846,44.92270575,48.81416469,49.74314386,49.17705937,49.58551452,48.74332814,46.26199422,46.51815438,48.55744385,49.97874988,55.73465614,67.68849287,76.85616360,79.84612706,81.48560212,83.90421194,85.27982133,85.04241747,84.01764096,81.10124259,79.11616649,81.48943893,86.72970238,91.14007647,95.27510090,99.69556552,103.14402316,104.94121882,105.62260049,106.96068490,107.12044428,106.31790772,105.83364238,106.56134759,108.07467128,108.84670935,106.93579015,103.87982631,103.11842121,105.20699571,105.74215220,104.46477883,103.25945613,103.43070055,103.77394206,102.12182178,99.47902744,98.97403053,100.62566750,102.11426530,102.98885330,103.81925676,103.50333108,102.58419658,101.81352636,102.05431331,102.29387242,102.33490282,101.30015110,100.23226143,99.55637116,98.83830124,97.91445687,97.49659958,97.54073281,97.98617781,98.16248269,95.92367146,92.93873214,91.78884074,92.67559006,93.92724469,95.01793047,95.70631112,95.38594262,94.66246295,93.87802742,93.62161862,92.86051610,91.55143594,90.35525297,90.10401821,90.65574937,91.27311061,90.69619745,88.71019029,87.05871359,85.44798660,84.84339075,86.04184370,88.35843520,89.36355110,89.49722556,89.30950283,88.95716612,88.10844595,85.44842791,80.70881363,76.44458880,75.42759642,76.03457451,76.41491204 20070304,19:36:53,39.10842400,40.35329789,40.15838316,41.29197167,45.09915027,49.02863050,49.97712454,49.42036114,49.71453995,48.91778370,46.43712189,46.63566535,48.65506066,50.20645800,55.88262286,67.92666415,77.12715419,80.08913546,81.84536255,84.27529691,85.55676717,85.31914985,84.25322192,81.37011906,79.34372741,81.75011075,87.07827747,91.45176079,95.65452739,100.07765280,103.48872714,105.35578256,105.98548279,107.28636771,107.50850902,106.80433364,106.23017782,106.93985053,108.50643697,109.30150476,107.29702696,104.33995919,103.53968002,105.60466696,106.07390847,104.81904455,103.58285349,103.76159559,104.12048676,102.48597158,99.81553660,99.27648171,100.98309683,102.48780751,103.36485786,104.30747571,103.89608059,102.98762012,102.25133040,102.41114789,102.66733953,102.66775377,101.67288389,100.60014931,99.89709674,99.20508258,98.31345051,97.82715118,97.84139224,98.39362346,98.53061891,96.23230341,93.28889147,92.08087006,92.95023725,94.30465893,95.33334918,96.10230118,95.74880034,95.03279518,94.25911405,93.93161218,93.16948545,91.95930728,90.71366862,90.34772826,90.98764913,91.53568988,90.90453849,89.09838772,87.32363395,85.78669932,85.30887673,86.50711737,88.78371717,89.76696078,89.88159993,89.66150435,89.27805031,88.45504132,85.87770328,80.98612895,76.75008129,75.73827767,76.26490167,76.71339406 20070304,19:36:55,38.97631307,40.31539888,40.08390201,41.26083415,45.09354326,49.01071580,49.96231013,49.37937275,49.70959783,48.82279604,46.33635808,46.58280671,48.49269495,50.01051517,55.76544803,67.70843894,76.99292256,79.89054468,81.75167894,84.14537687,85.42582794,85.15301064,84.26384494,81.27554277,79.17365605,81.72397191,86.90747078,91.29267960,95.43680453,99.83121110,103.19367948,105.15826986,105.77289407,107.05746893,107.25109992,106.57437437,106.10252017,106.75348690,108.28172760,109.07947997,107.09572687,104.05689921,103.27566023,105.29746019,105.77622097,104.58304124,103.35984658,103.50502574,103.87609150,102.29399912,99.58146762,99.03563139,100.70210140,102.24149314,103.04079888,104.04660011,103.59037000,102.69049694,102.06228152,102.16525107,102.41907229,102.38688535,101.47391458,100.35183774,99.66517400,99.03599359,98.12713884,97.58555248,97.61838770,98.14171988,98.27273467,96.01555695,93.02131258,91.95862640,92.74517498,94.06562238,95.14525094,95.83691543,95.58444972,94.80206108,94.07773194,93.71397151,92.98744552,91.76469300,90.53054825,90.12220854,90.74778189,91.30211474,90.60900827,88.87245200,87.05756409,85.44790902,85.05377122,86.31719469,88.51395564,89.55883689,89.65846638,89.40344727,89.04382871,88.25978312,85.66151665,80.71994861,76.62630589,75.54265879,75.99027228,76.46838049 20070304,19:36:56,38.85075799,40.20032212,39.92053814,41.05744074,44.73442589,48.66746840,49.60035274,48.99385874,49.39743204,48.35083579,46.02300562,46.33338978,48.14531418,49.57765015,55.37899062,67.10752584,76.38371564,79.21242561,81.09264750,83.33929635,84.59850583,84.38080945,83.56141717,80.59080658,78.54652638,81.03971180,86.16633360,90.53059894,94.56588466,98.89375252,102.28738490,104.16342814,104.82997830,106.10225121,106.31000762,105.59349140,105.12913460,105.79269422,107.28854134,108.00775487,106.11038445,103.08520724,102.23032406,104.32317683,104.86134116,103.59216364,102.33642578,102.48819245,102.85018683,101.25495042,98.59914256,98.08782781,99.69527804,101.19187630,102.06335908,102.97948364,102.59668205,101.64256288,101.00283322,101.15475671,101.43664108,101.37880771,100.43121717,99.32481302,98.68501513,98.03459320,97.13064226,96.60829413,96.64158281,97.12831481,97.29686756,95.06559151,92.07067444,91.07002646,91.81919573,93.08343584,94.20526273,94.84067164,94.57914044,93.88082438,93.08915178,92.69395257,92.11567612,90.77335045,89.58257564,89.31327862,89.83037362,90.45157528,89.78219973,87.94216226,86.13761580,84.61532063,84.10405642,85.42837801,87.53060371,88.64819567,88.72476990,88.43989303,88.16201739,87.36053995,84.67040348,79.84511822,75.78768727,74.66717697,75.23760162,75.65923731 20070304,19:36:58,39.35198064,40.48068151,40.22487183,41.48155845,45.14277962,49.01724707,50.01973747,49.50739677,49.78691052,48.86310932,46.37110109,46.68776446,48.64417571,50.25043024,55.90834145,67.87680117,77.30759112,80.18817996,82.02097428,84.40603944,85.56818674,85.34586134,84.49041295,81.47252314,79.41718496,81.93892075,87.20235435,91.58301795,95.76217899,100.17140009,103.58712646,105.47456582,106.10037238,107.43808151,107.68133748,106.87614640,106.32536816,107.11371442,108.55797518,109.38626809,107.42851204,104.38189497,103.66113496,105.72725550,106.30207368,104.95020297,103.75334444,103.86794013,104.21085279,102.59608509,99.88535527,99.45844214,101.05341433,102.53087360,103.49112968,104.35448381,103.95939321,103.08633473,102.40916161,102.48229695,102.79951469,102.74254727,101.78041253,100.72105499,100.00811597,99.34405233,98.43793417,97.95884750,97.94885977,98.47452259,98.63376502,96.36090895,93.36927905,92.16983926,93.09487622,94.37179691,95.46973143,96.17553881,95.89849868,95.12211570,94.35749365,94.04201277,93.30294013,92.07921898,90.89732145,90.49196334,91.09316505,91.67273451,91.08359335,89.17297187,87.39264952,85.91321215,85.24252464,86.62762324,88.79555129,89.79265435,90.02127584,89.61451024,89.42963626,88.55453415,85.83943775,81.02159859,76.78105648,75.72587983,76.35753453,76.72908962 20070304,19:37:00,39.63007552,40.92492773,40.60428930,41.79073986,45.53154397,49.51761023,50.47154303,49.99647985,50.23982273,49.45007660,46.94507268,47.25564421,49.33529386,50.79153555,56.58071849,68.73351958,78.16678204,81.11828692,82.90301028,85.48483448,86.64230211,86.41913087,85.51133644,82.48741609,80.40171983,82.97326158,88.29425468,92.75898191,97.09939011,101.56829599,104.97508877,106.95360695,107.58637429,108.88179049,109.14714848,108.33471187,107.78290511,108.50532602,110.06916989,110.91811963,108.83797372,105.78191494,105.06816662,107.14117952,107.66975080,106.49149764,105.23734851,105.38881070,105.74805212,104.17815801,101.30887253,100.86984981,102.55370017,104.03991910,104.94509335,105.84191836,105.55438163,104.53102194,103.84068287,104.03259356,104.20819128,104.22115865,103.29771002,102.18619886,101.50577279,100.85429485,99.91773371,99.47520253,99.47732374,99.93338746,100.11517130,97.75611094,94.72082402,93.48403284,94.46775744,95.77133361,96.84680138,97.53633417,97.36710167,96.53486742,95.80673172,95.48661431,94.75003879,93.43370438,92.19416382,91.82912269,92.43904070,92.96041126,92.26097647,90.47636010,88.66201816,87.14824217,86.61812174,87.83285031,90.17227314,91.19008534,91.40429350,90.94551583,90.75138935,89.89996231,87.19339949,82.33675139,78.01285801,76.96133083,77.47318246,77.77190206 20070304,19:37:01,39.49895525,40.69083089,40.35283778,41.44995328,45.26332754,49.16566507,50.06907653,49.63107031,49.93011388,49.10763245,46.66040054,46.95376635,48.93768894,50.39950729,56.26766572,68.22143144,77.56496375,80.50750259,82.27930615,84.79604511,85.98253369,85.88757013,84.91151212,81.83576598,79.90026828,82.43850644,87.65449774,92.07879520,96.34107699,100.73304334,104.17808251,106.11470607,106.73723224,107.97660212,108.28098361,107.46289951,106.97004972,107.60370165,109.20678885,110.00939344,107.98368583,104.92604858,104.16681262,106.29413578,106.79556783,105.62037857,104.37704414,104.46660880,104.89536897,103.24570308,100.50554259,100.00199241,101.67452360,103.17022134,104.07774719,104.99075846,104.61084844,103.65407163,102.98294686,103.15140567,103.32724589,103.34685796,102.42066218,101.34166657,100.60654006,99.99678823,99.03667337,98.54289650,98.59235368,99.07416693,99.21813098,96.95729861,93.95053528,92.76932536,93.70810731,94.94601044,95.97737884,96.65098856,96.50266547,95.70757303,94.95606975,94.67371664,93.95631070,92.57002534,91.33987369,91.16858745,91.70156874,92.17548028,91.57165816,89.71170318,87.97946810,86.35298419,85.87870127,87.01196849,89.36234943,90.43659476,90.49624449,90.16480199,89.91690878,89.14511982,86.42866845,81.63378890,77.37052113,76.29631463,76.70342931,77.09981515 20070304,19:37:03,39.29639951,40.40288147,40.19415963,41.15069716,45.04587659,48.85360268,49.82363943,49.30841260,49.67674783,48.90416814,46.25111756,46.62696396,48.55368537,50.06424158,55.81788987,67.75408057,76.98821807,79.87727767,81.69650887,84.10568170,85.34724052,85.15898241,84.22353553,81.09752332,79.24724448,81.68397939,86.86673255,91.27527915,95.45256111,99.79447679,103.21342039,105.11051021,105.77391003,106.98271152,107.29404270,106.51312803,106.00351100,106.74155219,108.18630375,109.01522035,107.08204083,103.98260825,103.18422933,105.29384990,105.80561114,104.59943090,103.37877432,103.47749660,103.85615969,102.23415972,99.53338577,99.05929756,100.67431031,102.19782151,103.04586623,103.94572030,103.53409349,102.66822528,101.96032199,102.11124145,102.32280182,102.33741885,101.43366923,100.32728082,99.61132628,99.00691046,98.09055501,97.49145759,97.61104188,98.06940314,98.16985204,95.98456251,93.08820282,91.93694616,92.75834591,94.03833316,95.06495167,95.71420367,95.50333198,94.73874507,93.90714742,93.65739814,92.99150150,91.64526615,90.41697746,90.18374024,90.75189142,91.19247174,90.75237761,88.78791850,87.05048560,85.43978224,85.02327451,86.20686213,88.47234340,89.54047045,89.55927781,89.28457856,88.92473324,88.14828762,85.53700967,80.72033869,76.54952648,75.46523087,75.90641336,76.32062278 20070304,19:37:05,39.16429586,40.45720223,40.17040634,41.16682466,44.96197286,48.92451834,49.82522144,49.26972164,49.67591890,48.85538218,46.22322011,46.46346239,48.52095649,49.94553758,55.67570890,67.71077009,76.81103952,79.71168125,81.55257206,83.96239868,85.17416817,84.90880447,84.04385276,81.02427895,79.08310660,81.47313985,86.67504655,91.10673945,95.32847425,99.62756427,103.03158025,104.92142382,105.55142121,106.76605780,107.07930071,106.27991641,105.73784677,106.57527220,107.98920565,108.81867578,106.88211535,103.77819287,102.96754056,105.01519091,105.58649293,104.35295078,103.17575132,103.28636192,103.62953547,101.99810160,99.26116702,98.84917259,100.46948205,101.94180344,102.77076514,103.70848792,103.34188268,102.44214361,101.66917794,101.84406769,102.09690170,102.05994830,101.19415988,100.06796595,99.38693233,98.76417467,97.87970125,97.31311457,97.44915466,97.92413536,97.93149831,95.74237746,92.87081129,91.69160147,92.53834338,93.85205074,94.93336850,95.47507801,95.31641941,94.56169744,93.66802148,93.41116488,92.76586968,91.48519245,90.22772518,89.89533349,90.54736249,90.88086318,90.44615175,88.60099398,86.81199607,85.10718436,84.74915746,86.01391319,88.16527741,89.31313672,89.39836753,89.05790119,88.74062350,87.99658015,85.33487580,80.55571971,76.40509491,75.32293117,75.79870379,76.14498923 20070304,19:37:06,39.06852701,40.42591906,40.20404014,41.28989623,44.98853873,48.91521725,49.72103271,49.26770578,49.62324601,48.69516105,46.26242130,46.42813001,48.42886555,50.00734221,55.58710321,67.53727794,76.76402309,79.57052439,81.31697415,83.79741825,84.97298458,84.73848848,83.96263047,80.94675947,79.02376617,81.41329349,86.66204805,91.02712583,95.10819004,99.54956268,102.94414490,104.76906008,105.41123822,106.71191955,106.93209749,106.10777169,105.60708522,106.34808691,107.83262303,108.57454703,106.75373566,103.54559745,102.85916985,104.89914566,105.45533635,104.19271254,102.98356594,103.11651990,103.43913314,101.87343172,99.20786842,98.70054136,100.38365050,101.85070689,102.66888326,103.59986159,103.21661932,102.32321384,101.55282028,101.77431005,102.05110114,101.90499490,101.03839480,99.95234709,99.22229334,98.53296958,97.67445378,97.16072490,97.24217251,97.75001129,97.80780142,95.61888892,92.66558242,91.50399029,92.39808690,93.72461999,94.70445674,95.35832379,95.18999640,94.39917416,93.60752811,93.34607202,92.64561100,91.33436455,90.13368982,89.76799264,90.37656232,90.81812730,90.31365799,88.48722404,86.68333045,85.12508984,84.65270736,85.92744852,87.99468141,89.13461161,89.28154995,88.91452909,88.56007865,87.89786806,85.24619131,80.43744406,76.23537403,75.21652089,75.78285258,76.01741488 20070304,19:37:08,39.26074269,40.50481773,40.32826435,41.32388822,45.01958643,49.05257277,49.95035001,49.34705080,49.74555663,48.89606913,46.42176000,46.65820824,48.67122204,50.14546901,55.91947061,67.95122883,77.23570110,80.14299162,81.91972414,84.29599058,85.45840976,85.25694017,84.40570067,81.39383236,79.42489194,81.89003682,87.11573724,91.51564763,95.65117063,100.04372203,103.50019729,105.41503642,106.03501312,107.38781477,107.57712284,106.75404018,106.26578405,106.96568643,108.39587788,109.16907457,107.25423868,104.14572266,103.51395321,105.59373513,106.14377838,104.86929789,103.68201794,103.76507794,104.13384112,102.52197199,99.89982791,99.30590963,101.05121179,102.52773209,103.35424653,104.24103895,103.89479768,102.97168678,102.21721527,102.46184553,102.67718895,102.63844020,101.72804719,100.65746935,99.93249922,99.23025911,98.31085925,97.80801651,97.85764310,98.34555821,98.49951398,96.25033118,93.29237603,92.17544795,93.01703231,94.34009601,95.38083908,96.05251711,95.74873308,95.00492666,94.21812244,93.96830061,93.30695698,91.98707188,90.77120975,90.42576845,91.03786657,91.45552846,90.88052421,89.01519759,87.23799542,85.65038350,85.23035922,86.47090856,88.63111568,89.74178724,89.91599407,89.57556235,89.24713995,88.45712941,85.74799453,80.98995543,76.76037800,75.71912648,76.20793232,76.59293890 20070304,19:37:10,39.36123751,40.79708635,40.50357740,41.54966257,45.40015758,49.39053390,50.29328127,49.69486613,50.18667295,49.30579013,46.73234840,46.96198356,49.13481582,50.48096989,56.43514810,68.41863725,77.77323564,80.66616314,82.54871997,84.98036616,86.18596001,86.03933284,85.11698707,82.06057088,80.06005787,82.59275242,87.80448452,92.23371570,96.51888714,100.92970442,104.39672760,106.34928971,107.01833814,108.30164755,108.50315623,107.74652923,107.24375532,107.93532844,109.44537255,110.30762840,108.25387132,105.19340987,104.48621677,106.51868925,107.10846650,105.86930748,104.61575719,104.77325258,105.18168146,103.53131747,100.83601818,100.30708761,102.02299029,103.40989997,104.27385696,105.26085379,104.92997630,103.95300148,103.28481195,103.46650072,103.66572164,103.66231699,102.67609659,101.56109396,100.89147511,100.19751964,99.31002266,98.77402819,98.85164954,99.36177515,99.46310266,97.23829530,94.21799620,93.06113008,93.88525018,95.27691025,96.31849450,96.99923999,96.71436718,95.89262283,95.13539242,94.88396909,94.23232979,92.92175646,91.65607914,91.32725868,91.96021052,92.43590643,91.81748373,89.93584356,88.07071457,86.56677571,86.06975718,87.35443203,89.53668151,90.71064050,90.84025376,90.50085709,90.23701913,89.46116626,86.68636132,81.85861836,77.65597403,76.70890716,76.94123579,77.43819814 20070304,19:37:11,39.20434299,40.69676554,40.37462863,41.43363328,45.35180947,49.25029911,50.14694947,49.62597039,50.04651265,49.12733244,46.54030077,46.81690182,48.95750205,50.35897179,56.27948349,68.21619218,77.57726039,80.33620088,82.27102854,84.69650231,85.85138845,85.69118235,84.80075070,81.65738947,79.71167729,82.25056088,87.46251282,91.86412459,96.17772849,100.53104710,103.96130316,105.89437893,106.53942956,107.87768268,108.03021968,107.35725753,106.76450900,107.51751414,109.04798557,109.89343434,107.83270722,104.76759769,103.99252908,106.03066729,106.63270096,105.37519417,104.11546530,104.27773176,104.71210366,103.05808465,100.32579325,99.87494569,101.49495674,102.91828542,103.83770849,104.80799829,104.43344450,103.45657149,102.82643706,102.91963406,103.19318926,103.18972237,102.16181667,101.03638029,100.42665816,99.65898002,98.83956047,98.27331038,98.37169906,98.87554265,98.99136098,96.77353006,93.73020108,92.53175099,93.41773259,94.80976029,95.85839918,96.56484180,96.29585496,95.53278587,94.73770621,94.42807301,93.70161912,92.44486145,91.15427745,90.85350094,91.41477397,92.00302595,91.45923120,89.56946640,87.71019318,86.16899611,85.68189013,86.91658048,89.07155536,90.27535089,90.29708969,90.01100061,89.74191057,89.05073560,86.27808038,81.51567930,77.32258430,76.31935947,76.60529246,77.07690982 20070304,19:37:13,39.21351307,40.48016380,40.32112358,41.32777537,45.12056169,49.18078280,50.04175214,49.57016456,49.95359062,48.98406220,46.34565470,46.72894379,48.77770166,50.13265212,55.96847161,68.12608063,77.25748693,80.08815195,81.99167788,84.45458561,85.58428075,85.42319291,84.57103467,81.40565935,79.44439015,82.01052917,87.19343189,91.59847472,95.85483791,100.23361860,103.63933429,105.59371734,106.22416320,107.55800356,107.68831132,106.97971558,106.43577700,107.12749195,108.63031344,109.55074311,107.49024277,104.35354351,103.59975883,105.70673618,106.25780399,105.02547446,103.83035116,103.88978803,104.28463063,102.73032656,99.98355332,99.45579016,101.08403565,102.64626938,103.44714743,104.38923675,104.00131919,103.03544336,102.44283822,102.57201037,102.84842920,102.82931788,101.81010139,100.71989967,100.04666502,99.32354304,98.45073935,97.89645783,97.92342224,98.50758374,98.60648940,96.37307802,93.39479782,92.17561162,93.08462830,94.46756915,95.47969433,96.17859667,95.92337055,95.14377537,94.32690974,94.04291527,93.36024345,92.09102619,90.77918549,90.47924104,91.09932581,91.59980780,91.10067094,89.23861834,87.46416916,85.76957267,85.32969168,86.43448097,88.69474407,89.85118710,89.91973662,89.67780974,89.34043437,88.59329573,85.97030760,81.22419608,76.92275484,75.87503179,76.30189241,76.71208995 20070304,19:37:15,39.33604699,40.64629228,40.36497657,41.62082516,45.35652754,49.35822568,50.13852144,49.69285660,50.08841482,49.17877031,46.61404128,46.95479620,49.05335026,50.25311165,56.22268844,68.26059800,77.46614782,80.39492218,82.26148614,84.73053862,85.89722386,85.77010361,84.87864325,81.75756986,79.79755868,82.40620095,87.52652092,91.94608081,96.22129509,100.67944129,104.02428560,106.04376620,106.68448133,107.88209370,108.21205143,107.30421874,106.84155094,107.55051908,109.09623438,109.99281897,108.00387962,104.86458670,104.07330563,106.17512416,106.67246890,105.51797521,104.16597765,104.35256413,104.70273381,103.12726329,100.42078647,99.87753824,101.50129639,102.97959843,103.90870938,104.75216277,104.49683249,103.54383297,102.89514515,103.04999586,103.19455363,103.23089031,102.25050273,101.15282128,100.43812623,99.80807377,98.86230837,98.30991448,98.43533380,98.89640772,98.99233702,96.82853562,93.85680865,92.66096558,93.54758018,94.89765099,96.02103260,96.60608418,96.31612912,95.57022919,94.73709154,94.44967547,93.75307248,92.44504369,91.17707845,90.91167676,91.55122719,92.07184066,91.48178658,89.51331687,87.86742740,86.24844010,85.71004724,86.90423278,89.21006143,90.22774842,90.38160036,90.09290545,89.81812037,88.96042025,86.30859886,81.51908820,77.30351922,76.06778626,76.59726599,76.97188265 20070304,19:37:16,39.32168014,40.64527894,40.36341376,41.56382392,45.36007211,49.10746326,50.16994391,49.70575889,49.93197835,49.03958717,46.64996320,46.95507609,48.87112959,50.29046858,56.26745250,68.06441102,77.50373634,80.39073326,82.16654891,84.68530830,85.94949068,85.70099255,84.85244724,81.74443199,79.73298826,82.28937803,87.35571537,91.85106275,96.04932246,100.47240097,103.89918363,105.93208356,106.57668883,107.74871774,108.05310503,107.18224077,106.71588361,107.38884262,108.97881221,109.75519861,107.74744688,104.70081274,103.93567855,106.00983831,106.54815785,105.35226434,104.01586970,104.25090300,104.65832878,102.98837321,100.27912467,99.79479398,101.34871725,102.87798965,103.86099766,104.67888911,104.39709070,103.41493306,102.74535880,102.86283901,103.07765176,103.01384130,102.09360359,100.98914797,100.31613029,99.69934902,98.73462009,98.31886921,98.34842036,98.78868485,98.91647236,96.66395249,93.67400888,92.49489348,93.44316033,94.70979184,95.87000756,96.42908711,96.22196976,95.49759353,94.69194124,94.41198500,93.63429715,92.29199579,91.19050763,90.94498905,91.39390695,91.94987211,91.28277410,89.41063694,87.61487666,86.10060039,85.55382264,86.80098730,89.02165067,90.14047821,90.23207251,89.85912710,89.74251489,88.71912696,86.16984000,81.41623239,77.17920112,75.94209819,76.54557024,76.89952351 20070304,19:37:18,39.30864412,40.55761321,40.33106687,41.45066749,45.13699899,49.05002796,50.00523287,49.40697685,49.65737145,48.83077082,46.47231278,46.68657302,48.65238344,50.09443676,55.96977170,67.76714824,77.23635390,80.04892440,81.83380556,84.39734875,85.56997764,85.35415976,84.46216222,81.40639129,79.39695503,81.92877823,87.01024766,91.49444662,95.59292943,100.04709889,103.45114888,105.42292090,106.04684812,107.34043919,107.53672909,106.72126488,106.27733935,106.96884122,108.51014625,109.25723039,107.19682759,104.18370568,103.38666764,105.48552317,105.97934943,104.83472431,103.55980937,103.80681495,104.16545701,102.50928874,99.82138087,99.36226575,100.89485139,102.42120171,103.33188489,104.16443474,103.93065205,102.84835586,102.17527758,102.35228133,102.59602774,102.52773367,101.61875357,100.52159735,99.86765289,99.15468253,98.26727058,97.80521675,97.80147802,98.25799144,98.43923102,96.13810872,93.16256687,92.03224007,92.95316740,94.20045774,95.36619545,95.93337894,95.76059276,94.98232033,94.28462813,93.96920651,93.18517207,91.89700957,90.81775922,90.44508118,90.92984458,91.44138457,90.79664390,89.00006701,87.19681583,85.71099866,85.11220536,86.33860515,88.57335826,89.55257418,89.68684025,89.45782577,89.24460005,88.33681570,85.82141755,81.00355641,76.73986111,75.62231934,76.07004836,76.48066203 20070304,19:37:20,39.27291453,40.50804419,40.35084959,41.38683558,45.12319782,49.05584805,49.90598337,49.36833238,49.76805804,48.95794363,46.35849556,46.72880843,48.70491402,49.96990588,55.83044413,67.69619352,77.05289276,79.94558149,81.77528253,84.19490859,85.40097579,85.20357144,84.40069368,81.29140002,79.32664651,81.81955083,86.94232634,91.32638950,95.50353357,99.91569145,103.27815283,105.26870611,105.85817889,107.20673576,107.39180519,106.60709175,106.08458947,106.83184485,108.36584830,109.18561462,107.12387018,104.08069937,103.29631575,105.30860024,105.81294168,104.66114196,103.40918033,103.59935184,104.00187906,102.38446864,99.70741714,99.21136350,100.84146234,102.29916311,103.12148150,104.07047307,103.75350393,102.65604967,102.04084563,102.17731604,102.39363089,102.41831087,101.45544677,100.36912098,99.70698545,99.00112477,98.09275187,97.60534691,97.63823261,98.10232991,98.28287403,96.03268519,93.06531958,91.95306871,92.82097513,94.10348954,95.16734174,95.84895845,95.54372731,94.82517686,94.07933467,93.80727396,93.07491519,91.77338149,90.68025221,90.26586780,90.82407620,91.32331505,90.73735200,88.91384407,87.02592964,85.51282334,85.00896200,86.12449625,88.45231404,89.37544412,89.53620789,89.34953079,89.04639664,88.34805178,85.64002647,80.89408833,76.69112856,75.57881143,75.97424787,76.35091982 20070304,19:37:21,39.23867000,40.50675758,40.30559213,41.36283094,45.22779759,49.05701366,49.95901942,49.45896479,49.87489552,48.97066456,46.34784330,46.83145765,48.82898385,50.09902111,55.91125019,67.82926911,77.05019058,80.12169790,81.87638778,84.26309901,85.44995640,85.29921691,84.53158279,81.41922860,79.42095461,81.91249552,87.08665026,91.50254173,95.67339022,100.06190008,103.45815372,105.36302106,105.98806668,107.32447708,107.49784934,106.75442251,106.16549423,106.94389391,108.46091335,109.31151644,107.27950860,104.27659587,103.53360839,105.53378061,106.05495044,104.82834162,103.58105830,103.68658449,104.12487328,102.57238247,99.75667712,99.30483706,101.01206962,102.43129979,103.27990009,104.26600140,103.83787170,102.81918477,102.25813350,102.34899458,102.52914756,102.63923561,101.61585141,100.52989914,99.83527356,99.18343875,98.23169745,97.71095954,97.82315632,98.30298070,98.42047053,96.16275026,93.25342054,92.06553088,92.93323302,94.30695909,95.30201833,96.01346937,95.67763297,95.06415673,94.20400812,93.91089571,93.22458439,91.94156312,90.68230922,90.33869018,90.91372313,91.40568054,90.80021606,88.93451528,87.14960672,85.62360237,85.17420177,86.27401311,88.55202599,89.64242905,89.72830718,89.48148883,89.17116419,88.47713420,85.74675774,80.99145351,76.77980796,75.66957491,76.11051535,76.60947419 20070304,19:37:23,39.41569435,40.92297665,40.51945399,41.61673729,45.49535616,49.44445122,50.30592838,49.75563508,50.24920043,49.37483169,46.72794194,47.12857413,49.11616760,50.49781996,56.29572670,68.49090052,77.72440704,80.79776127,82.58105005,85.02172173,86.20585843,86.13768547,85.16529291,82.07289048,80.17423413,82.71189135,87.91635087,92.42199804,96.60154748,101.05343963,104.51245686,106.38946688,106.99659762,108.34829338,108.63312126,107.93851125,107.25228575,108.01271702,109.52768084,110.37398932,108.29996678,105.31936493,104.45704219,106.62683051,107.19247442,105.98715338,104.77490254,104.81818613,105.14940526,103.62331915,100.75789497,100.32434150,102.02700307,103.39777362,104.33909409,105.31158782,104.87539079,103.93800928,103.30333677,103.44220510,103.69890183,103.67271503,102.72568165,101.66534806,100.96551946,100.27450701,99.40699877,98.77671998,98.87629614,99.35644842,99.42871812,97.19050466,94.22750161,92.97561894,93.93416046,95.28632519,96.35986334,97.04335447,96.72626468,96.03674628,95.28460982,94.91220244,94.25111625,92.94139870,91.63707965,91.32998940,91.96649474,92.41114857,91.84456548,90.04741324,88.11471815,86.59504532,86.13799601,87.31078583,89.43516662,90.67876187,90.81329216,90.52739538,90.16006867,89.45991033,86.70948080,81.88248026,77.71451227,76.57471502,76.92845109,77.55577773 20070304,19:37:24,39.34767825,40.79413196,40.51738589,41.61911653,45.45452064,49.40468338,50.31845346,49.78782215,50.21204306,49.34743108,46.75610157,47.08485028,49.13001993,50.45658159,56.23069262,68.45392201,77.69169319,80.64653626,82.51759933,84.92834023,86.18583080,86.03701734,85.07962045,81.99353452,80.05651319,82.56655033,87.79263553,92.27610465,96.52169312,100.92017526,104.39328352,106.31914205,106.90150621,108.21634980,108.43792990,107.74001270,107.18688823,107.87526954,109.46279448,110.27368329,108.25465904,105.22341422,104.41534971,106.52701693,107.01869421,105.77977123,104.62311835,104.75525333,105.07230317,103.49114882,100.72760307,100.25249645,101.92687829,103.40529465,104.25472641,105.23928090,104.87033563,103.90335058,103.20892507,103.31964195,103.61781315,103.57108514,102.65323738,101.52692454,100.82157757,100.17232148,99.25063545,98.71828554,98.77339964,99.28080274,99.33781666,97.14503067,94.19341942,92.89301498,93.86426446,95.16288132,96.29207669,96.92782179,96.60633376,95.90596143,95.14140225,94.74295879,94.13138316,92.78355245,91.51846389,91.28092485,91.95255212,92.38013522,91.79752046,89.95168884,87.98556266,86.49851461,85.96293163,87.25675901,89.40705013,90.60604035,90.71820629,90.49217187,90.17060770,89.47168941,86.67651443,81.72527210,77.70374872,76.62297955,76.96149043,77.36230905 20070304,19:37:26,39.42909656,40.66987522,40.38254348,41.51640422,45.21567793,49.26150926,50.07118830,49.61256677,49.91235930,49.14525816,46.66971232,46.97543707,49.05668601,50.40499629,56.23784911,68.27815759,77.57005659,80.45206659,82.17367289,84.63344459,85.91957821,85.68740115,84.76077095,81.73371591,79.68356286,82.25210326,87.44149961,91.85674362,96.08432789,100.52617665,104.00743861,105.91624627,106.54702806,107.81541238,107.98972603,107.16319442,106.75858361,107.41618330,109.00543625,109.85728835,107.83599302,104.81460363,104.10111173,106.13062877,106.59354497,105.44814652,104.19995122,104.35858339,104.71165825,103.04786526,100.26362024,99.78853652,101.44905649,102.97266565,103.80589134,104.83233034,104.46354081,103.45875053,102.77732469,102.91244720,103.19788886,103.12343008,102.20673615,101.02931845,100.36268069,99.72340869,98.77830349,98.32029901,98.34065908,98.84486214,98.88239242,96.72530310,93.70437287,92.50718153,93.44740356,94.76367012,95.88488695,96.52103669,96.28207803,95.48076797,94.74248576,94.38967155,93.73493398,92.43436555,91.19713897,90.87576465,91.44360287,91.96988886,91.38705484,89.53620280,87.71055766,86.13600234,85.64485231,86.91424829,89.07997687,90.13260750,90.32206190,90.01802280,89.68663403,88.98776540,86.23703384,81.29916540,77.31691398,76.23219220,76.73324065,76.99895649 20070304,19:37:28,39.44177048,40.63957207,40.18625248,41.52675784,45.12231714,49.20227297,49.99991262,49.53989272,49.82656952,49.05704687,46.59861729,46.76954145,48.90031063,50.28730078,56.12234964,68.03826258,77.42150917,80.43964016,82.06160548,84.59624601,85.79165124,85.56032805,84.62030702,81.69507059,79.59082373,82.14904629,87.41243518,91.70670576,95.89200015,100.42059221,103.83410513,105.66346208,106.40679860,107.67346034,107.88452617,107.03253510,106.59042675,107.29142251,108.82931726,109.70439780,107.62959060,104.62897348,103.88466813,105.94934717,106.39353702,105.30898181,104.03476712,104.15855762,104.50432121,102.83543958,100.09272359,99.66549758,101.35475792,102.85239218,103.72078064,104.63564536,104.28762636,103.32553417,102.61701802,102.74837682,103.01993075,102.96900296,101.98020053,100.90832622,100.15604896,99.48777452,98.57911076,98.15661151,98.13237266,98.68237381,98.80645546,96.54546962,93.48797752,92.38933417,93.30981569,94.56014229,95.77721674,96.37964327,96.13645238,95.40735659,94.62127108,94.22373986,93.54376874,92.32143232,91.04222648,90.73115285,91.19071918,91.82334775,91.21420830,89.40250656,87.63484516,86.04044003,85.56932276,86.78497848,88.94706745,89.99663614,90.16207160,89.82949406,89.55933860,88.77062103,86.06298202,81.22740601,77.05886741,76.04259850,76.46583573,76.79187903 20070304,19:37:29,39.03379073,40.48480781,40.02599998,41.33135704,45.04487419,49.04809139,49.88808187,49.29481805,49.67635660,48.83785997,46.24017717,46.56539924,48.54601962,49.97085111,55.71250219,67.66088471,76.94673984,80.00669200,81.63737115,84.16448527,85.33733654,85.11157670,84.28544090,81.28099472,79.20386077,81.76716823,86.98033064,91.22950842,95.38938508,99.82762018,103.16776480,105.04695580,105.76630879,107.00485394,107.22396618,106.46461073,105.95760969,106.69556126,108.12410503,108.99909113,106.94055857,103.95986823,103.18248911,105.26117291,105.70273636,104.53664952,103.33788002,103.44357600,103.77269842,102.22220250,99.50985152,99.04267391,100.78341675,102.18256832,103.09197731,103.93836475,103.64102887,102.68738996,101.95684337,102.03882352,102.28010513,102.25342262,101.29953023,100.29951758,99.58035290,98.86490232,98.00101063,97.50260464,97.53386974,98.09040980,98.21282584,95.88257303,92.93593531,91.85982376,92.62593220,93.94740768,95.11250208,95.67801614,95.46081968,94.73147962,93.94207832,93.51615227,92.86819037,91.66211125,90.34241744,90.10621101,90.65316685,91.32037384,90.63588506,88.82890867,87.02964542,85.49173611,84.96093985,86.22692814,88.29755800,89.45497094,89.57247881,89.24616370,88.90748897,88.20260621,85.48133149,80.77708212,76.57611271,75.54434601,75.84627816,76.26292669 20070304,19:37:31,38.99924087,40.41966881,40.04698445,41.15094859,44.93675153,48.91324389,49.73624611,49.10245306,49.45027532,48.71421179,46.08754184,46.41950379,48.44643494,49.83927845,55.60337560,67.53345545,76.76632060,79.62035539,81.49523533,83.84194156,85.04447400,84.78977975,83.97290561,80.95743646,78.92165020,81.45893002,86.61186261,90.97165719,95.04622638,99.44571163,102.80090440,104.73843685,105.37528435,106.58294230,106.70673379,106.06351622,105.52333122,106.26155824,107.68365371,108.50040507,106.53435734,103.54281632,102.75343656,104.81316738,105.30767873,104.06355509,102.89676052,102.97961643,103.29214980,101.83823768,99.10399130,98.62054318,100.32808263,101.70902120,102.58106411,103.48148721,103.16250124,102.19916497,101.49506041,101.63437609,101.87253518,101.84343955,100.90327980,99.91035216,99.16242087,98.52337739,97.56651575,97.10967194,97.18251392,97.61228016,97.75024278,95.53561130,92.52616513,91.47343693,92.27787863,93.49289082,94.60118785,95.28610208,94.98450421,94.23427862,93.47167376,93.15146927,92.47195634,91.24895398,89.95806799,89.76115408,90.41312352,90.88332806,90.25372294,88.44984984,86.56629122,85.08204420,84.51231509,85.78084772,87.95420213,89.01250939,89.15834627,88.74024458,88.44811743,87.82972204,85.08871395,80.43502130,76.30082868,75.18457950,75.68619486,76.02045556 20070304,19:37:33,39.36418748,40.66170601,40.28088356,41.50866362,45.21851187,49.09308618,50.14585779,49.54646265,49.81006855,48.97336152,46.48131654,46.68396315,48.93583511,50.24200616,56.07953881,68.09109570,77.35397037,80.21516973,82.01590975,84.44891269,85.71809895,85.57056731,84.50728536,81.57208649,79.50920667,82.08837484,87.26811012,91.68403840,95.82987835,100.28274614,103.69370906,105.64480853,106.25644665,107.57875432,107.72402694,107.03301447,106.43675423,107.20712654,108.70413661,109.50837860,107.51115320,104.48698964,103.69407068,105.72204666,106.26076300,105.00082763,103.75881062,103.92150312,104.28347402,102.76618728,100.03331308,99.55642009,101.21161509,102.66740930,103.50361431,104.40060469,104.08952868,103.09912491,102.45606976,102.60583282,102.82546179,102.84059169,101.93720639,100.86437507,100.10705310,99.46600335,98.55564429,98.03999283,98.11515882,98.50000616,98.66575251,96.45180035,93.39660296,92.29142594,93.22056866,94.42863491,95.54903356,96.30895681,95.98771964,95.24291414,94.51964434,94.13065239,93.45525818,92.15723367,90.91528871,90.62002863,91.24395027,91.71165707,91.07860370,89.24586435,87.49784204,85.94461524,85.41040426,86.62201784,88.92668350,89.90217658,90.03407796,89.71917563,89.40371959,88.66407429,85.96700928,81.15624525,76.97893249,76.00332288,76.36332134,76.81209728 20070304,19:37:34,39.60268440,40.82759719,40.50165924,41.72361742,45.48377451,49.39610844,50.34727932,49.86525253,50.13722855,49.28479514,46.73628170,47.15020434,49.12472008,50.58103109,56.35867667,68.46720908,77.82363242,80.68246043,82.44045507,84.88506033,86.21136880,86.05731202,84.99296463,82.03463926,79.98116574,82.56407393,87.75744575,92.18904982,96.46795079,100.96015244,104.35341297,106.34505612,106.94004310,108.29453884,108.51699119,107.70371767,107.10663441,107.90943044,109.41568905,110.18769059,108.23202247,105.14368741,104.36115596,106.47440787,106.99843756,105.75702186,104.51584781,104.68401180,105.06061396,103.47312667,100.73728936,100.24270290,101.92527618,103.42761276,104.26181200,105.18240507,104.78317970,103.83914723,103.23378287,103.31783742,103.54017911,103.54189479,102.63959259,101.53187951,100.81823946,100.20241410,99.24786558,98.73123707,98.80409336,99.24436479,99.34052310,97.13608301,94.10797519,92.96852121,93.85887516,95.16493102,96.25900351,96.93704124,96.65130764,95.85289859,95.21264031,94.81414023,94.12487397,92.85016639,91.58836701,91.31720260,91.86462626,92.38366421,91.72389746,89.91403309,88.06951509,86.50574084,86.07376410,87.19196137,89.55610451,90.64875251,90.75217208,90.39864642,90.12570485,89.34713279,86.63278119,81.77962562,77.48703168,76.55015186,76.90340178,77.34109255 20070304,19:37:36,39.52309386,40.77168912,40.50554565,41.68395019,45.46783225,49.53920508,50.28213136,49.81218525,50.20121316,49.27328014,46.74472449,47.29726917,49.00379522,50.52749310,56.40852137,68.44816575,77.87887007,80.66154130,82.51539078,84.91872092,86.16449564,85.99297969,85.05640674,82.03837130,80.02398148,82.61274974,87.76579189,92.27684696,96.53078580,100.97467468,104.36458945,106.38914884,106.95701340,108.29207878,108.51640752,107.64506798,107.12032501,107.92891403,109.36542265,110.14801607,108.24952094,105.10286596,104.35030543,106.49684550,106.99993124,105.83149143,104.56295696,104.81707114,105.08331408,103.53960628,100.74140139,100.25187973,101.91913145,103.44776418,104.26109803,105.25241407,104.80046976,103.89482856,103.24160025,103.31382987,103.54660885,103.53713572,102.58572614,101.45348900,100.78089534,100.13920400,99.21242381,98.71161338,98.78550493,99.22313800,99.34596300,97.15313266,94.11294765,92.98744075,93.86395268,95.17915995,96.30837254,96.87591803,96.66499980,95.86872829,95.14395022,94.79354692,94.14079322,92.75457289,91.58622088,91.35291276,91.82467760,92.37423543,91.76820078,89.94462611,88.00404833,86.44215379,86.03346328,87.18103501,89.43529014,90.60755437,90.68387795,90.32556021,90.06383238,89.31193014,86.64988668,81.75220880,77.55607848,76.47625995,76.90352418,77.36048058 20070304,19:37:38,39.38857682,40.66331644,40.30088560,41.60906161,45.29753363,49.39302832,50.27410315,49.69514790,50.04882310,49.10847328,46.61356483,46.97579159,48.84422212,50.36857902,56.26349636,68.20958389,77.60860561,80.57720325,82.27165090,84.72638673,85.93456803,85.76043843,84.82943548,81.76887528,79.75319242,82.35587044,87.51192442,92.03278161,96.23000065,100.58573694,104.02641733,105.99478825,106.64746941,107.95700818,108.17955713,107.29982319,106.79122233,107.60041090,109.13897832,109.79284846,107.90179983,104.78847702,104.00088541,106.14433673,106.64273798,105.44579363,104.15584204,104.44637937,104.71479263,103.16396882,100.33513012,99.91150748,101.54040104,103.01230190,103.89279342,104.83641626,104.48974326,103.48842321,102.85930693,102.94602774,103.20609031,103.22901317,102.27784356,101.10673077,100.44424637,99.77969128,98.87972439,98.41434360,98.41691416,98.95309549,99.03952699,96.83315178,93.82315008,92.63694835,93.57281060,94.82327926,95.96898554,96.56203318,96.40187369,95.62563082,94.79726697,94.48537938,93.87557610,92.42488945,91.29347797,90.97838919,91.51619156,91.98859012,91.46293956,89.67630588,87.75574726,86.24806781,85.69667185,86.90830704,89.11693541,90.35810793,90.35518686,89.98408483,89.82669633,88.96992798,86.38640333,81.46426328,77.33775159,76.10750036,76.61334760,77.17293835 20070304,19:37:39,39.38125130,40.81863279,40.36480306,41.52954529,45.27786115,49.22962355,50.16051259,49.65069607,50.04202075,49.17890879,46.65917738,46.84133991,48.78858590,50.36279640,56.20393583,68.10536480,77.43362328,80.47264630,82.23305488,84.66552646,85.87094192,85.68039971,84.73553204,81.58423398,79.64968363,82.21618740,87.47967990,91.94226220,96.12214416,100.58576322,104.00721544,105.89732987,106.55203837,107.82119581,108.10342737,107.27784580,106.71891034,107.42466633,109.03212075,109.76647251,107.79122657,104.74297087,103.96204471,106.05564198,106.57849896,105.33320117,104.04147936,104.26428000,104.58906202,102.97711058,100.27110519,99.83875336,101.45322598,102.90439310,103.82653438,104.68495470,104.34117404,103.35706296,102.67761527,102.84930762,103.09155171,103.10047103,102.23324265,101.07541837,100.31829932,99.71983006,98.80732745,98.33788672,98.37349108,98.87752692,98.92393914,96.73646499,93.73326955,92.50373085,93.38393503,94.63994117,95.79272507,96.44748554,96.27356555,95.53630534,94.67667750,94.42433141,93.74852517,92.36259545,91.19673989,90.82291648,91.38904798,91.78708545,91.32454534,89.47394461,87.63274248,86.21155918,85.56966832,86.78180809,89.08631570,90.29665917,90.34342666,90.04462505,89.86312154,88.99484943,86.30103538,81.49562326,77.21866738,76.05578816,76.56593329,77.13506858 20070304,19:37:41,39.30166952,40.87682646,40.45664693,41.67542166,45.48106022,49.23359117,50.15808221,49.67299269,50.00923627,49.21608569,46.69754429,46.95061483,48.85011997,50.38448589,56.18488911,68.20004820,77.57481127,80.56690713,82.37051818,84.73701728,85.98164462,85.76782109,84.81936401,81.76120712,79.81776674,82.31805357,87.52022910,91.99730509,96.12075920,100.64775185,104.08514023,106.01562057,106.63952093,107.95470739,108.15231152,107.35320094,106.86001836,107.57247713,109.06608372,109.92446292,107.93852226,104.81897664,104.02982368,106.10814052,106.61481227,105.46446544,104.14170217,104.27785283,104.68270005,103.09074352,100.34909465,99.92461011,101.60513467,103.00698360,103.90661283,104.83368010,104.44919176,103.48679302,102.88253968,102.98958991,103.21496976,103.18456435,102.28394223,101.10618100,100.45970944,99.81284249,98.86461737,98.42834289,98.41550600,98.90073947,98.96592035,96.84279432,93.79773159,92.68393205,93.53926249,94.79617147,95.87868885,96.62646452,96.36026915,95.59172564,94.82233686,94.53672190,93.80975376,92.42171113,91.24829932,90.95403189,91.44488108,92.01412556,91.40557309,89.61059898,87.82713015,86.20731448,85.64491519,86.86556438,89.10180415,90.27476364,90.41523126,90.20719257,89.86089993,89.01676053,86.32171732,81.53819557,77.31229321,76.18971043,76.67977820,77.11619609 20070304,19:37:43,39.01184902,40.50567668,40.11758725,41.25406110,45.06710322,48.91671511,49.82974798,49.37153786,49.74717910,48.87274431,46.28753862,46.56139073,48.57374846,49.97650496,55.70484716,67.67066934,76.97636258,79.86401076,81.65380655,84.09213029,85.24126356,85.01548353,84.10371106,81.06583881,79.12663861,81.67041262,86.80316731,91.15680188,95.22375169,99.67798560,103.02814267,104.97367211,105.61342779,106.96722996,107.06922429,106.30680132,105.80105149,106.49762168,107.95618824,108.82931056,106.85400886,103.75643662,103.05095019,105.02746125,105.58252050,104.37302067,103.12208571,103.23877491,103.66704809,102.00022260,99.22998468,98.86609668,100.54934485,101.98911068,102.81601637,103.73869331,103.38084219,102.43646066,101.82614316,101.97694971,102.17261979,102.14012719,101.21836234,100.09166814,99.39418346,98.75152870,97.82796113,97.34389371,97.38247065,97.88628880,97.99769058,95.81479258,92.86679840,91.71974705,92.51959748,93.84077066,94.85544212,95.59928248,95.24126898,94.57432715,93.80482841,93.43413758,92.79039694,91.48787293,90.23027017,89.98149387,90.57192167,91.09410178,90.50636014,88.70620518,86.87893409,85.23141019,84.73816880,86.03944449,88.17278296,89.22677966,89.41020918,89.21199854,88.85865323,88.00342254,85.37075336,80.56779937,76.40738562,75.41115167,75.79199332,76.12693819 20070304,19:37:44,38.90990876,40.31127172,40.00410173,40.98840319,44.84545576,48.83630411,49.66368985,49.15065670,49.49547033,48.60999617,46.07713835,46.33826389,48.38864816,49.83358032,55.53654190,67.45701460,76.66780959,79.57470050,81.37028673,83.82659872,84.89339140,84.67738530,83.74937022,80.74805092,78.77489971,81.34571510,86.47566685,90.80739858,94.89058935,99.30872401,102.61661283,104.52597847,105.20773898,106.44940675,106.63165619,105.91503140,105.38407423,106.05321466,107.52055948,108.35965573,106.41553080,103.37777463,102.61123101,104.66546286,105.19324001,103.91639591,102.76878982,102.88325838,103.23976649,101.63266379,98.84648296,98.40566862,100.09029317,101.54236435,102.36106353,103.28646984,102.91540818,101.97417640,101.39691426,101.49789914,101.74572674,101.70871380,100.77914523,99.67012999,98.95134663,98.30877989,97.38300236,96.87079620,96.94344448,97.47171879,97.55641062,95.33672264,92.42650513,91.26731169,92.11447203,93.42164259,94.43121098,95.12349215,94.80216814,94.16117382,93.37017809,93.01794005,92.38053886,91.09526681,89.87747637,89.58936134,90.18938555,90.67208801,90.11562895,88.31468007,86.45065156,84.84645036,84.39834303,85.63238580,87.80861743,88.74696928,88.96454059,88.70103924,88.36087297,87.60571157,84.97381472,80.16138726,75.99657129,75.01129645,75.44683232,75.79518334 20070304,19:37:46,39.39360674,40.81641038,40.53604155,41.60483252,45.44294370,49.46262968,50.24448449,49.70692664,50.00996732,49.20642920,46.70432804,46.96699491,48.95943917,50.45388725,56.31792539,68.32187053,77.75367445,80.69502946,82.52619712,84.95512110,86.11571667,86.01615303,85.01325049,81.97171694,80.01587212,82.51349595,87.70669650,92.22388781,96.38327694,100.84617466,104.28292732,106.29664161,106.89849682,108.16681044,108.44324107,107.62248997,107.07770397,107.76328830,109.27195908,110.08713384,108.13815558,105.09474760,104.25930008,106.40383733,106.92950530,105.73544451,104.44141782,104.60478125,104.92710659,103.39559267,100.64941766,100.13556717,101.82789658,103.28202475,104.20198149,105.09986760,104.67231572,103.78169289,103.12859188,103.21199178,103.50524945,103.44814413,102.55649749,101.43227289,100.76069500,100.06699382,99.07330468,98.55650999,98.63070458,99.08328844,99.25114466,97.03156566,93.97433516,92.86411564,93.77381094,95.10452918,96.14192479,96.80180166,96.54938203,95.83691351,95.03513050,94.75116893,94.03774091,92.66385183,91.50560408,91.24060170,91.73957484,92.21909226,91.62545125,89.78744821,87.99539280,86.44327988,85.97778783,87.17114128,89.37949924,90.46350219,90.60031482,90.25205071,89.93882275,89.25022907,86.47530562,81.63666354,77.43416770,76.29122317,76.79101293,77.22270019 20070304,19:37:48,39.69865980,41.19115421,40.72090313,41.90164139,45.81692102,49.85685759,50.67483830,50.16962969,50.50223021,49.67427780,47.08208200,47.34372457,49.44350893,50.90389638,56.78991830,68.92762749,78.46879390,81.39962510,83.27858063,85.75152111,86.87348929,86.85610041,85.89112886,82.74533171,80.78727005,83.35624158,88.55831023,93.08979848,97.33774104,101.85152952,105.31708143,107.35349433,108.01715321,109.27150680,109.53880244,108.64616420,108.12940137,108.89729577,110.40220681,111.23801995,109.22388041,106.21584623,105.36112203,107.53228305,108.14559215,106.91280025,105.54330618,105.71052682,106.06516623,104.46169854,101.70908092,101.22073825,102.91965522,104.35906876,105.31819975,106.21964994,105.79951902,104.86794735,104.16488542,104.34794660,104.56079965,104.57752272,103.66920767,102.52902976,101.83914644,101.15161630,100.18867057,99.67767022,99.75856764,100.17806980,100.31426014,98.12842865,95.05397314,93.90630570,94.81118391,96.12599949,97.28551073,97.90275122,97.72282493,96.86679448,96.14081594,95.82077252,95.06607293,93.67311116,92.53945582,92.23521579,92.74761678,93.24270100,92.62735789,90.74630504,88.99673758,87.49325279,86.94142536,88.23396550,90.46416951,91.54887668,91.68171861,91.35164308,91.04916981,90.25275563,87.41272413,82.59713717,78.31000736,77.24885778,77.60352277,78.16945517 20070304,19:37:49,39.31834140,40.74787157,40.35930552,41.51776708,45.34575798,49.23937320,50.07045197,49.67397717,49.97136827,49.10850558,46.56082632,46.77298343,48.80981680,50.28786665,56.04395951,68.00546660,77.49969857,80.41087581,82.12536566,84.60314874,85.88124558,85.64536086,84.69792133,81.66422640,79.67859832,82.19174429,87.38212396,91.80496075,95.98330092,100.43700413,103.85614921,105.81399068,106.39499860,107.67389264,107.89835588,107.07699333,106.57140206,107.35735657,108.80403191,109.60573486,107.62603771,104.65822524,103.86118459,105.93867304,106.58912383,105.30590748,104.00622939,104.20388648,104.48031788,102.84817625,100.15928869,99.71194351,101.28041893,102.83566280,103.74171756,104.55696897,104.25084585,103.35091805,102.64371967,102.81560321,103.01722606,102.97052983,102.04180887,100.91149497,100.25913976,99.58278699,98.63709368,98.17970860,98.23806950,98.71740837,98.84462726,96.61720688,93.65299210,92.45786583,93.28767043,94.62451419,95.74202178,96.36805699,96.23921891,95.32629600,94.67958117,94.28746933,93.56715334,92.26264663,91.13136831,90.78576004,91.28836579,91.89567901,91.26248727,89.28113453,87.58438530,86.05179524,85.48223594,86.79134740,89.01252266,90.14886405,90.15921597,89.88302944,89.54208289,88.70084632,86.03525260,81.28045872,76.99936047,75.97571761,76.49609447,76.89844066 20070304,19:37:51,38.99931218,40.27241970,40.03181149,41.17974657,44.97805597,48.83969939,49.67463768,49.14289017,49.46888035,48.62170669,46.04595631,46.34163525,48.36118132,49.88849412,55.46810994,67.38890357,76.78768551,79.65829053,81.31208385,83.73797220,85.03386070,84.70509569,83.82881590,80.81483263,78.78672893,81.27137083,86.48108491,90.78715416,94.92852978,99.34486044,102.69946669,104.62849099,105.18120793,106.52625435,106.67619856,105.93266422,105.44018758,106.20901773,107.61242398,108.40372702,106.43005690,103.31540718,102.63635730,104.68958038,105.26260901,104.02208283,102.72941662,102.95786808,103.25359839,101.70973969,98.94362997,98.55514045,100.07710633,101.63404707,102.45314345,103.31706026,103.01376325,102.12982102,101.42059440,101.54273979,101.86045983,101.70549678,100.84051140,99.70518283,99.04673351,98.30296179,97.44698511,96.96229965,97.03803596,97.44941932,97.60943153,95.35831195,92.43602794,91.30982276,92.15316606,93.41877230,94.54083028,95.20831916,95.01756114,94.23117000,93.58312202,93.10286894,92.38961307,91.04138991,89.93673991,89.54050551,90.14255831,90.77249375,90.14952370,88.20089019,86.52254945,84.90407104,84.41543881,85.66476589,87.79179836,89.00818257,89.03777024,88.75788854,88.31350481,87.66289055,84.98528083,80.19099103,76.00284393,75.04642810,75.60318510,75.98249831 20070304,19:37:53,39.28638472,40.61416275,40.39881813,41.60093537,45.37821081,49.32609955,50.27279200,49.55068710,49.99696642,49.13702270,46.48193445,46.83869481,48.86104815,50.34810242,55.99627731,68.15659163,77.51256221,80.34128267,82.17740193,84.60349471,85.82357281,85.65590212,84.76176575,81.70204464,79.62553027,82.19363950,87.41618782,91.77302198,96.01613012,100.47163236,103.83915693,105.80404799,106.44713702,107.78271661,107.90910162,107.19953516,106.67215955,107.45030884,108.92601767,109.71747582,107.75769445,104.51575854,103.84212349,105.94081795,106.45679883,105.22586514,103.94577704,104.15919916,104.47966805,103.03127083,100.19223144,99.75619836,101.42248521,102.89901374,103.72734197,104.64384371,104.30713826,103.32756300,102.60599953,102.76889581,103.11940168,103.00746772,102.16493666,100.98831310,100.25721031,99.60617161,98.74552572,98.19292193,98.28305358,98.71401442,98.82271604,96.62365215,93.57640762,92.48303021,93.33996826,94.60776495,95.79105403,96.45840707,96.21684739,95.46454206,94.73490272,94.29701305,93.63044007,92.30417944,91.03358881,90.70652423,91.33911403,91.91362603,91.25023539,89.42136565,87.55982865,85.95782706,85.52744270,86.77267992,88.90029397,90.09318227,90.24886776,89.87418340,89.47638093,88.86479761,86.08255665,81.13644915,77.10663294,76.15811131,76.61150274,76.97100589 20070304,19:37:54,39.54346324,40.88696500,40.59580417,41.85489402,45.54191058,49.41641776,50.44342123,49.76335867,50.19119762,49.37569195,46.69698339,47.03170864,49.05080314,50.57013615,56.22276584,68.39231279,77.78529205,80.60938429,82.49717136,84.92394870,86.17960090,86.01028492,85.11287544,82.06482173,80.00029947,82.61545432,87.82285420,92.19426637,96.44981085,100.89124564,104.35813731,106.30920932,106.94983468,108.33055759,108.47701320,107.66206793,107.18456151,107.92480092,109.40772866,110.22636788,108.23547400,105.10947912,104.31693478,106.42153626,106.98194276,105.60860197,104.50451514,104.67026258,105.00454959,103.47228213,100.74543202,100.24553040,101.94141322,103.40582546,104.27837417,105.16467307,104.84111980,103.91665789,103.17051620,103.28882831,103.55471006,103.50041868,102.59894120,101.47655418,100.76328399,100.15313677,99.22350107,98.73900955,98.76459835,99.26274015,99.36165024,97.12965098,94.08637606,92.97902208,93.84390032,95.10776094,96.28267290,96.96947697,96.70144721,95.83313302,95.11836315,94.74443013,94.09950711,92.85851511,91.60723118,91.21726440,91.87610581,92.38427666,91.70165343,89.86171022,87.96844677,86.41370727,85.92734275,87.18942645,89.41295936,90.55611066,90.65310476,90.36995944,90.02660255,89.27602391,86.59268762,81.71924718,77.52594637,76.46942999,77.00890964,77.30496886 20070304,19:37:56,39.44019480,40.66982171,40.38561707,41.55615772,45.24789857,49.20556884,50.15169217,49.55551475,49.91144356,49.02522487,46.54673693,46.80784253,48.76497893,50.25166859,56.04353406,67.87587782,77.32206616,80.09175791,81.93949544,84.37812148,85.54377340,85.40080868,84.55236871,81.49959471,79.45537059,82.01662562,87.16492948,91.49632923,95.71280516,100.06089071,103.59813843,105.48288991,106.11162807,107.44202414,107.67256363,106.82700456,106.38486521,107.09921410,108.57212238,109.39781064,107.45385213,104.36144718,103.60453108,105.66319179,106.22296424,104.86301101,103.75633130,103.84998589,104.12745800,102.55109619,99.93539959,99.41162559,101.05409011,102.57224998,103.43383758,104.39126628,104.02056568,103.01647523,102.30005856,102.46845417,102.66662534,102.69028603,101.74737474,100.62446684,99.90343885,99.25396739,98.35325935,97.87720083,97.91669762,98.42147642,98.58295725,96.32130637,93.34524060,92.25228529,93.13519071,94.36524933,95.42964624,96.14419152,95.84264803,95.12641571,94.28121409,94.02215732,93.29827213,92.07921227,90.82482093,90.43907140,91.04582373,91.59668943,90.85439899,89.06886365,87.28097922,85.69615066,85.17495551,86.52512712,88.69316388,89.94884638,89.90034415,89.75993970,89.40999257,88.48796878,85.89227377,81.08751338,76.77310183,75.71009446,76.22882267,76.57338738 20070304,19:37:58,39.36805747,40.64507476,40.22919875,41.39975233,45.18152035,49.17613121,50.10283418,49.54145241,49.88980507,48.98415451,46.38509472,46.68985809,48.62486089,49.97240700,55.88248529,67.71140801,77.13079647,79.99663086,81.82047087,84.23187926,85.37927605,85.26454765,84.33804418,81.40318398,79.31706336,81.81190584,86.95264104,91.33319151,95.53022266,99.92532847,103.38009275,105.22045501,105.87899401,107.14357295,107.38633404,106.55004351,106.09603553,106.79351710,108.28544389,109.13246988,107.17301211,104.07093617,103.36142944,105.36169927,105.95832241,104.66801563,103.45112031,103.56017203,103.93996600,102.36061718,99.64024913,99.18582400,100.79407065,102.30663755,103.13254962,104.10694851,103.73988532,102.76186106,102.10163996,102.28427076,102.38873361,102.47153202,101.52659594,100.35369651,99.69566881,99.00584220,98.08295590,97.55980278,97.67366912,98.17822914,98.32119004,96.10741361,93.11597421,92.03414764,92.86974340,94.11293811,95.20716302,95.87169398,95.59877282,94.82823571,94.09057582,93.84011098,93.04211375,91.81671880,90.52633577,90.24077678,90.85418794,91.29953020,90.66507641,88.86760603,87.10488527,85.48479557,85.04324104,86.27795244,88.43748973,89.59060039,89.63973982,89.41197464,89.13904925,88.34782425,85.66509873,80.85788461,76.61399035,75.63426648,76.05209440,76.46583451 20070304,19:37:59,39.35417728,40.77187854,40.36012729,41.52364028,45.25405747,49.31062771,50.20164913,49.65251852,50.00188788,49.17764040,46.56324105,46.82785067,48.85370039,50.23950239,55.99062314,67.94937817,77.46401753,80.21166115,82.06911043,84.62808391,85.84811694,85.64925910,84.73740215,81.82617702,79.64790271,82.22943901,87.34439791,91.79911771,96.00043897,100.44176486,103.89405865,105.70590987,106.34757983,107.62745477,107.84142285,107.09042730,106.59743726,107.30021290,108.81423284,109.62062163,107.69485389,104.61492368,103.80325553,105.86475978,106.42682563,105.13484573,103.93102651,104.12274754,104.47534032,102.89716373,100.15300631,99.66737085,101.32393445,102.83112546,103.60832614,104.61228601,104.29168208,103.32004063,102.64264215,102.81945402,102.93923820,102.97334144,102.00988367,100.89659497,100.24585590,99.57449098,98.63005560,98.13938366,98.15713418,98.69920303,98.88866986,96.58837651,93.57462254,92.51299784,93.33549475,94.62721892,95.71018244,96.36932056,96.10369799,95.25550342,94.60620883,94.25457713,93.51237519,92.28164177,90.98553620,90.69855134,91.27240073,91.80546395,91.20357738,89.35198512,87.55834408,86.01999655,85.47680674,86.74369473,89.01077701,89.99016889,90.15710817,89.84795011,89.48847279,88.79565780,86.11285890,81.26681248,77.08695690,76.15654113,76.50681317,76.90785712 20070304,19:38:01,39.45692286,40.89509490,40.54241844,41.72178648,45.45385798,49.43932009,50.35033318,49.82503969,50.17453928,49.35569330,46.81000860,47.03153874,49.06286267,50.55881451,56.29072234,68.41423649,78.00630123,80.71780924,82.56581500,85.05779895,86.34335450,86.11633723,85.19363743,82.21056593,80.11480161,82.73586111,87.87007652,92.35563453,96.54913096,100.98465139,104.48611847,106.35545453,107.02386037,108.35147834,108.58281609,107.86190984,107.31926981,108.05276883,109.49940210,110.33691605,108.31762676,105.28652625,104.40170679,106.55231516,107.09388754,105.87556305,104.64624899,104.82549958,105.10101551,103.56383180,100.84810090,100.33938175,102.01444817,103.47612579,104.36948907,105.27184178,104.99632496,104.02829433,103.28135864,103.46210564,103.61045765,103.66379005,102.63582039,101.62770221,100.90479572,100.25781288,99.32740895,98.85003862,98.90342907,99.36934299,99.53350499,97.22074187,94.18410168,93.11397220,93.94813897,95.20277438,96.33415478,97.05698773,96.80734945,95.90951771,95.27599674,94.91274059,94.16122780,92.94098141,91.68567632,91.37428067,91.88414458,92.49017121,91.85108264,89.99290499,88.14648027,86.63336124,86.10859040,87.32332057,89.60572202,90.65234539,90.82266760,90.44768989,90.19849288,89.42175622,86.72014898,81.94880614,77.70589703,76.64732648,77.05148716,77.51796006 20070304,19:38:03,39.46990736,40.86000291,40.62355097,41.70053979,45.54660616,49.55170752,50.47585561,49.82851850,50.23323022,49.37511318,46.79952994,47.10368044,49.08757117,50.60252816,56.52136011,68.60706698,78.05296962,81.06657388,82.82462320,85.25707082,86.49797689,86.26942101,85.34207723,82.28183763,80.26757499,82.87346554,88.03650729,92.49930040,96.75151309,101.18679193,104.61429111,106.58567867,107.27393749,108.57941307,108.86272477,108.02878696,107.56745395,108.27060276,109.72465212,110.63810014,108.54150400,105.49756384,104.77179620,106.83468768,107.33665691,106.20840577,104.92000649,105.01028150,105.35972603,103.75340215,101.07074342,100.53452661,102.27260275,103.66863863,104.63652251,105.48693007,105.22422634,104.20745219,103.50640532,103.67144480,103.91098150,103.89322753,102.91098109,101.85047271,101.12243983,100.45162468,99.50664810,99.06574651,99.11981497,99.52107782,99.67836288,97.44304223,94.38059071,93.30367469,94.11719190,95.41467552,96.61649261,97.29735548,97.04575157,96.20897701,95.53929081,95.09921794,94.37042383,93.12058421,91.92452710,91.65154302,92.12806818,92.74945345,92.04030494,90.21716163,88.29007432,86.83051734,86.30457447,87.54028240,89.75828036,90.84542360,90.94816998,90.59128762,90.37582134,89.59112957,86.85202773,82.07873181,77.83891559,76.74579456,77.19235024,77.67362860 20070304,19:38:04,39.20362893,40.43994108,40.20503134,41.40578392,45.08723745,48.93508555,49.89781819,49.43485742,49.73024000,48.85194237,46.43459349,46.61797414,48.61048468,50.04668759,55.87546235,67.72401864,77.01466258,80.02323450,81.75965717,84.15825398,85.39866497,85.20999981,84.19505609,81.21188462,79.20584844,81.74968881,86.87631737,91.34126512,95.45817310,99.88668109,103.26544723,105.17286515,105.80818252,107.04306849,107.34656421,106.47418063,105.96971061,106.75186139,108.27034525,109.07257533,107.12256684,104.08024785,103.28141132,105.24148056,105.81085445,104.57028209,103.35278630,103.52036497,103.83085453,102.20958655,99.55107794,99.06888547,100.66040091,102.15508324,103.03924300,103.92960930,103.62630723,102.62358542,102.03434839,102.11788267,102.39399206,102.38396340,101.45282775,100.30514333,99.65295983,99.00788668,98.02104282,97.60177251,97.61991074,98.06681735,98.18324028,95.98684625,92.96526770,91.81700467,92.72597040,94.04560274,95.15665924,95.80182700,95.54376997,94.76394950,94.02439801,93.70510455,93.03852088,91.71221741,90.52174321,90.25525422,90.79261842,91.34324906,90.70573580,88.72880312,87.02346223,85.47237852,84.92380405,86.23571413,88.46111996,89.51739189,89.54888117,89.29991207,88.96730643,88.19327528,85.54418773,80.71301231,76.66150295,75.50082642,76.05999363,76.37036479 20070304,19:38:06,39.06407556,40.36225558,40.13766720,41.25159522,44.92664025,48.87103438,49.74200417,49.22748388,49.63662751,48.73934644,46.27167348,46.48499624,48.53272606,49.94268714,55.69828282,67.42358722,76.75159358,79.62964149,81.36426736,83.92370221,85.02949436,84.78830872,83.83502126,80.84213401,78.83647698,81.37362748,86.57970879,90.91176919,95.00536778,99.42936143,102.74032975,104.66167769,105.28736600,106.52172790,106.84452746,106.07073000,105.60395381,106.28983336,107.75980729,108.61434610,106.63574801,103.53591674,102.78303352,104.77782954,105.27454980,104.05033775,102.86102315,102.99203838,103.28945425,101.79484653,99.03537351,98.63577776,100.23772945,101.71786639,102.51054129,103.46478034,103.05412024,102.09382083,101.47849348,101.54652848,101.74216318,101.84908745,100.86895686,99.80758457,99.13150187,98.44198582,97.54832251,97.07448053,97.15798523,97.65653700,97.75322311,95.51594901,92.59470244,91.39362380,92.26146158,93.56256300,94.61994481,95.26459692,94.99957267,94.29640649,93.59876116,93.26386154,92.57217732,91.26620025,89.99739756,89.75116205,90.31315556,90.81364695,90.25705668,88.26865456,86.54137060,85.01924688,84.47686187,85.74882957,87.97441600,89.04182642,89.08878773,88.87357709,88.54519040,87.83313202,85.17903170,80.40458609,76.26300308,75.24920162,75.55542251,75.86483808 20070304,19:38:08,39.60322515,40.78858816,40.62117446,41.74617855,45.39489841,49.55708427,50.34177458,49.71592131,50.23443762,49.17238354,46.65366244,46.95626572,49.03560148,50.48675695,56.36183462,68.25187390,77.72697936,80.63496910,82.43941367,84.93117616,86.09005407,85.91765476,85.00821706,81.94853024,79.97982117,82.49670817,87.71721433,92.10185683,96.31909403,100.78431368,104.16232850,106.10198764,106.79084476,108.07629405,108.31344347,107.55495358,107.11082511,107.77830729,109.32061359,110.11812871,108.11076274,105.13986653,104.25829377,106.37173503,106.88318719,105.63831387,104.35284288,104.51746971,104.85347781,103.31870690,100.60192744,100.11155755,101.80159511,103.23513733,104.07636878,105.03198003,104.66621062,103.67799799,103.02395308,103.17669225,103.34053858,103.41363186,102.46114265,101.38081026,100.69689692,99.96513610,99.02361826,98.57699097,98.64846710,99.14654189,99.29064852,97.00151019,93.95407900,92.82418892,93.67400418,94.99516436,96.05303394,96.75426030,96.45885499,95.81307663,95.05739537,94.73856210,94.02214700,92.64465970,91.37418417,91.17281874,91.66652907,92.20190698,91.60868334,89.73488309,87.92136316,86.37244828,85.84564952,87.10463022,89.27234409,90.46216405,90.58759428,90.21344854,90.04639873,89.20103605,86.46096890,81.74964008,77.40039810,76.32782527,76.67773479,77.12748085 20070304,19:38:09,39.70935415,40.96261572,40.77675161,41.95677466,45.58083474,49.70485297,50.57690856,49.92120274,50.40827061,49.47703257,46.90810109,47.27019641,49.41143543,50.76035533,56.68481982,68.79888156,78.09367728,81.13633977,83.04569082,85.45115078,86.64058424,86.46708840,85.53428740,82.49033535,80.51795192,83.00280833,88.21456388,92.65077863,96.98300889,101.44978641,104.93500477,106.89668711,107.53796206,108.83261962,109.07278654,108.22484873,107.74027296,108.43285306,110.01386492,110.80056319,108.79031618,105.79415404,104.93211985,107.08860767,107.63677837,106.41230738,105.08714184,105.24933285,105.63139984,104.03705821,101.33894785,100.78724409,102.50124817,103.95103630,104.83604276,105.78076914,105.38311992,104.42590940,103.76810961,103.96222319,104.16397009,104.15855926,103.21818008,102.09378424,101.39396717,100.75489346,99.76854360,99.27565310,99.36136193,99.84176949,100.00491579,97.67990552,94.61934003,93.50737197,94.37601839,95.70976415,96.81006009,97.47692758,97.19937904,96.44783434,95.67060028,95.35848938,94.68912349,93.40244437,92.06537301,91.84514427,92.40405901,92.92030020,92.30210422,90.43751863,88.55852369,87.01734541,86.46832558,87.71675881,89.85539242,91.13786218,91.27363624,90.84847463,90.60911856,89.84339818,87.09871702,82.26847586,77.92355065,76.92302626,77.29887858,77.79320497 20070304,19:38:11,39.44778756,40.88190865,40.48728637,41.64691583,45.41988940,49.32943755,50.39052310,49.74645971,50.16206579,49.33108270,46.73048098,47.08285584,49.22287568,50.56034161,56.32375019,68.55483264,77.80344418,80.75566336,82.67359871,85.08972860,86.28711299,86.14965126,85.12769761,82.12244617,80.12782324,82.63350565,87.84355507,92.26608296,96.48487320,100.94476739,104.46682006,106.40127205,107.00761522,108.27848380,108.50820927,107.73143778,107.19097281,107.90715919,109.37273995,110.25059291,108.23451871,105.15295884,104.38053669,106.45122777,106.98120983,105.78795819,104.56994839,104.73438518,105.07505825,103.52432322,100.82766971,100.28165347,101.96587933,103.43566997,104.23447440,105.23177778,104.87622672,103.86247385,103.22264215,103.38203791,103.56901166,103.53252964,102.62375672,101.48374689,100.80364347,100.23502833,99.30079040,98.72578023,98.82749268,99.31134064,99.43902083,97.14513665,94.18242164,93.01892001,93.84853216,95.20268889,96.31506352,96.90920784,96.69529105,95.84713970,95.10973471,94.84244237,94.15479890,92.85136400,91.63692701,91.28071168,91.92387115,92.50050254,91.91633983,90.03275285,88.16132006,86.56460107,86.01790740,87.24648010,89.41356920,90.58701662,90.64072483,90.34930302,89.98269739,89.30863643,86.70528966,81.81561794,77.47804900,76.53653743,76.82386348,77.34772036 20070304,19:38:13,39.20716101,40.75393482,40.32766085,41.46302687,45.19450823,49.17269743,50.08333297,49.47770702,49.84540711,49.01519092,46.49085476,46.78338556,48.80701572,50.10066954,55.83572539,68.01586976,77.19980596,80.14305756,82.01560075,84.43316780,85.63892182,85.49704905,84.56805949,81.51044801,79.53607403,82.03307944,87.16334942,91.56953609,95.68504623,100.18156577,103.57010646,105.42305552,106.13249654,107.38708365,107.64199340,106.84928965,106.32951240,107.05479125,108.48845474,109.34752102,107.40154114,104.26593254,103.50663195,105.64374592,106.09515884,104.94643414,103.75488278,103.83910789,104.24335459,102.62266053,99.98331511,99.47969269,101.10034595,102.59435182,103.37569058,104.30286505,103.98167435,103.01495028,102.33691845,102.48986961,102.68766563,102.68647754,101.82024527,100.67809538,99.99588204,99.31681958,98.34684582,97.89982129,97.96414996,98.42910808,98.56192820,96.36578735,93.27477329,92.21338350,93.10208908,94.39803761,95.49179625,96.04186880,95.84855633,95.05265184,94.31769447,94.04227223,93.39472890,91.96256925,90.85252527,90.58800580,91.06782333,91.67978624,91.09384968,89.26932137,87.34344364,85.79418468,85.33446035,86.58754933,88.79259837,89.82141516,89.92574781,89.63275532,89.38932482,88.55202020,85.87668458,81.11004699,76.88468646,75.76611900,76.11390952,76.62541886 20070304,19:38:14,39.16260436,40.58947252,40.20938995,41.31931588,45.24223415,49.08401551,49.90518229,49.28169461,49.72188759,48.77968284,46.33502017,46.65893401,48.52240969,49.88319979,55.65822774,67.67545862,76.94527927,79.86932486,81.60546264,84.03171630,85.24369053,84.99040834,84.15907636,81.11931130,79.13904394,81.67387139,86.75132542,91.14370783,95.23307494,99.67873704,103.06646334,104.94005361,105.58213853,106.86603244,107.13228429,106.35248419,105.80929448,106.56139378,108.00799055,108.83997545,106.85146696,103.73040765,103.02017428,105.12022749,105.54181043,104.36446823,103.11219959,103.26321212,103.63610924,101.99279034,99.35040691,98.85895735,100.49034388,101.95818078,102.80295295,103.78250179,103.39945148,102.46586008,101.80228561,102.01017011,102.07961502,102.18389111,101.22530017,100.06727015,99.41442502,98.74647748,97.78541693,97.35213346,97.39911796,97.88256775,98.00588833,95.79360662,92.77207935,91.71971582,92.48127839,93.89440116,94.93736259,95.55952309,95.34682768,94.56742661,93.78633858,93.50889408,92.77690200,91.44522963,90.26674065,89.95989101,90.51206103,91.09550248,90.43233651,88.72253769,86.76466664,85.28911896,84.84030339,86.02462640,88.13642272,89.30730168,89.43773863,89.08242179,88.90344224,88.09687672,85.33438476,80.58392284,76.39544480,75.26573094,75.79939035,76.21672963 20070304,19:38:16,39.22937235,40.49231464,40.20535323,41.36694090,45.19833713,49.06176693,49.98044828,49.38181612,49.73158496,48.92268123,46.37005806,46.60697608,48.55597581,49.95915516,55.74428032,67.72022773,77.07735801,79.95679854,81.64861415,84.17666416,85.31586893,85.12686644,84.13605482,81.21587857,79.13732101,81.70630606,86.82407930,91.21787375,95.37739216,99.82815830,103.19498228,105.09998148,105.72979848,107.01430785,107.25556385,106.42150636,105.91356813,106.68692540,108.15171343,108.96639568,106.99871963,103.85303208,103.06679183,105.16087390,105.66261496,104.36372717,103.16909447,103.34201808,103.71530518,102.13932475,99.47061314,98.97634354,100.57922794,102.04502110,102.96985269,103.88397636,103.52422847,102.60580603,101.93287374,102.04700078,102.22392626,102.26774086,101.22684526,100.19223248,99.50489581,98.83238155,97.91482714,97.44384269,97.48822178,97.98923388,98.12762075,95.84732231,92.86083779,91.74677179,92.62471185,93.94923098,94.96827762,95.65573954,95.50584533,94.69085975,93.93998157,93.59418886,92.84219378,91.58474417,90.42100591,90.01611727,90.64532115,91.23328097,90.50881864,88.74638929,86.94072164,85.40367795,84.92936027,86.14070351,88.29294720,89.42908537,89.57290465,89.17814001,88.87347877,88.10718656,85.43348898,80.65988654,76.51607563,75.45281551,75.93145375,76.29163059 20070304,19:38:18,39.40390831,40.61160957,40.41089445,41.63522979,45.26779379,49.34557558,50.24976491,49.67512624,50.00613666,49.21527924,46.58002713,46.84310384,48.83437136,50.31967963,56.06786735,68.19202047,77.58683367,80.44610899,82.20337576,84.79841016,85.90021719,85.69587349,84.75935306,81.73329885,79.67073870,82.27720951,87.46946953,91.89127457,96.10173920,100.61612501,103.96226243,105.88416617,106.54142751,107.78793414,107.99945700,107.20175804,106.69231732,107.40377994,108.97571872,109.80114238,107.80703941,104.65632519,103.85396351,105.95817940,106.49197110,105.14615975,103.98438293,104.17391254,104.52679841,103.00037005,100.21552010,99.78216900,101.34887251,102.85584926,103.77618024,104.67120705,104.37725181,103.39795086,102.77931707,102.86249259,103.14009654,103.05014639,102.07785949,101.03690346,100.31622895,99.62590208,98.77063091,98.27899158,98.27707871,98.76704151,98.96591972,96.67426010,93.66266252,92.52697131,93.45363204,94.67506347,95.77401765,96.47689357,96.26406674,95.46096781,94.73458378,94.39270272,93.65655111,92.37407095,91.18994521,90.76119264,91.42148432,91.94468912,91.25965140,89.42096994,87.74474412,86.15370125,85.70115545,87.00245066,89.17908905,90.18680455,90.27062420,89.92328280,89.57057735,88.79278561,86.16949769,81.36541344,77.19894380,76.14973735,76.58316389,77.01752846 20070304,19:38:19,39.68189766,40.85379642,40.70658076,41.83443954,45.56784237,49.66732515,50.59051854,49.91477876,50.38774737,49.40009427,46.78420188,47.15144241,49.20072822,50.66489723,56.56473331,68.74000447,78.02104306,81.08949351,82.81809576,85.46121626,86.55686662,86.26597553,85.43888601,82.28895254,80.34204913,82.92288643,88.17549834,92.60512840,96.88680610,101.40244796,104.80395333,106.70927966,107.43697215,108.67291908,108.86105732,108.17503266,107.61172577,108.27292890,109.86592214,110.73217468,108.66601438,105.52970267,104.83113365,106.92879968,107.44152135,106.20811128,104.94339875,105.10065026,105.47500856,103.88130766,101.13434532,100.58975493,102.25941782,103.82817518,104.71774439,105.61453487,105.30548933,104.32682115,103.66757342,103.85076409,104.07018724,103.97774435,103.06453005,101.89532683,101.25905560,100.56401277,99.68648863,99.15965754,99.23550026,99.68357215,99.88708405,97.59596972,94.57934372,93.45244315,94.24557943,95.63497548,96.69550970,97.42429194,97.07383194,96.33356085,95.52728718,95.31265807,94.60414306,93.27218209,92.06893328,91.67114339,92.27964207,92.75955593,92.13574046,90.32012802,88.45831814,86.95076794,86.50172811,87.77538321,89.97256641,91.01308381,91.06638977,90.83061699,90.43245201,89.73454347,87.07963088,82.20695960,77.91511614,76.83949378,77.33462776,77.72934284 20070304,19:38:21,39.59255015,40.84971010,40.67388101,41.76089799,45.62238431,49.53881931,50.34987855,49.90835793,50.32308608,49.42369019,46.81627829,47.24782390,49.25577307,50.66846994,56.55502487,68.53450997,77.95139754,80.97428556,82.80191427,85.19544778,86.46737240,86.20632999,85.23479323,82.22941845,80.24654809,82.73792894,87.99899697,92.45894226,96.73422810,101.18413791,104.63256122,106.54322697,107.17382208,108.52678384,108.71472731,108.01041995,107.42144811,108.15337953,109.63448618,110.45087292,108.52458288,105.36983984,104.53775379,106.71070911,107.28332644,106.01612637,104.81408825,104.94220586,105.28570653,103.64618774,100.92834703,100.50623468,102.16828513,103.64480787,104.58445119,105.46580247,105.06153981,104.18530923,103.42336891,103.59095480,103.84549381,103.78732386,102.87132028,101.69925974,101.08299095,100.38840582,99.52913748,98.93792776,99.07040103,99.52206426,99.64717476,97.46410916,94.34213271,93.19404578,94.06813686,95.46850223,96.41624265,97.13688708,96.90798411,96.13462383,95.35780810,95.10832795,94.45127442,93.04535657,91.91714369,91.58628262,92.05629133,92.60179418,92.03917971,90.12049316,88.26294530,86.82668299,86.27354100,87.33870553,89.75973688,90.79997673,90.85270367,90.67323820,90.32303623,89.61966995,86.95571204,82.00678957,77.76537418,76.61725007,77.13109320,77.61990004 20070304,19:38:22,39.51469793,40.71019153,40.46543053,41.70154190,45.58838375,49.48056742,50.40790439,49.92721972,50.25057223,49.32369401,46.68595902,47.06024463,49.22812595,50.66094393,56.41246763,68.40402019,77.93297279,80.85110459,82.60067219,85.00949944,86.20424825,86.01179664,85.10080502,82.09347584,80.05738438,82.60147137,87.86365128,92.30248559,96.46567527,100.94171041,104.36401354,106.24199778,106.92905468,108.23068948,108.48837903,107.69696372,107.21274440,107.84449370,109.34652035,110.15798202,108.23327952,105.23882693,104.34121108,106.48314268,107.00440320,105.72123690,104.56045590,104.66129084,105.02044574,103.40557097,100.68724957,100.22555136,101.88330171,103.32715901,104.26809484,105.16570622,104.79972780,103.90051673,103.18440690,103.37544870,103.66462113,103.54768757,102.59809868,101.48252746,100.85648405,100.16455761,99.22294668,98.71606334,98.77783686,99.30509899,99.39834518,97.18950722,94.10108238,92.99039757,93.80086574,95.16070025,96.21499210,96.95418034,96.72815336,95.97461496,95.21949303,94.80618483,94.12787788,92.80788642,91.61702386,91.18914447,91.76446494,92.32812223,91.79448259,89.91008224,88.10247568,86.52511534,86.00288511,87.13217123,89.57681537,90.49291081,90.73422759,90.39349741,90.03657694,89.33740021,86.69962207,81.85453485,77.52541531,76.55588615,77.10472294,77.45395367 20070304,19:38:24,39.43545510,40.69549180,40.40440431,41.52730410,45.40506937,49.25771035,50.07907164,49.57065143,49.87566054,48.92665377,46.36803500,46.69484825,48.71030058,50.30260956,55.94725815,67.91081196,77.25112207,80.13009174,81.92703535,84.30381851,85.48591886,85.34743278,84.38248209,81.35392934,79.40883160,81.91803831,87.11835042,91.54021033,95.68622767,100.14391640,103.52714244,105.40598982,106.06905612,107.41781513,107.59749624,106.77606202,106.27770616,106.96989801,108.44022410,109.22213048,107.26243025,104.31042209,103.45798742,105.57456699,106.03264640,104.89391273,103.58892223,103.72162581,104.07576427,102.45489750,99.71117239,99.30554541,100.90036236,102.38302610,103.30826387,104.24397285,103.86215386,102.96451744,102.25099808,102.42107304,102.68166056,102.63314119,101.66805449,100.52225294,99.89298619,99.21354208,98.28926868,97.83388529,97.83776288,98.38443921,98.48485204,96.24959607,93.25447732,92.07014294,92.92382116,94.22270142,95.32276040,96.01102202,95.80367345,95.03348671,94.26223453,93.90785813,93.20713423,91.93923152,90.74150709,90.31624650,90.98424302,91.48495936,90.90663343,89.10305240,87.24775110,85.67613203,85.24946228,86.39053154,88.68825825,89.73996882,89.87019163,89.46597832,89.19844113,88.37819172,85.75975440,80.96825627,76.78577861,75.75770633,76.34094979,76.72115391 20070304,19:38:26,39.35905957,40.88122889,40.51972748,41.47342398,45.32646054,49.26441227,50.01698593,49.57811433,49.88296628,48.96628303,46.41329147,46.76356864,48.70028119,50.15996435,55.83909452,67.88387943,77.16460799,79.94919315,81.84038170,84.31228896,85.43421644,85.32363042,84.39185437,81.26805301,79.35801877,81.85783054,87.03344328,91.42465555,95.68337717,100.06456393,103.45489517,105.32542781,106.00281484,107.32093755,107.47328662,106.68509696,106.16515299,106.94473780,108.44201974,109.14318869,107.21813374,104.15935878,103.38843678,105.44372833,105.90974570,104.83686481,103.55761450,103.69400480,104.05463848,102.42633187,99.64899904,99.27395465,100.89386049,102.32349740,103.26400383,104.21492024,103.83367153,102.86756480,102.18672444,102.34441930,102.50166886,102.55734050,101.58872135,100.46880869,99.80374274,99.16526907,98.27686555,97.77175283,97.79470404,98.32809635,98.39161330,96.15270220,93.21863065,92.04259424,92.90092882,94.15052471,95.28128764,95.84707431,95.65043800,94.95577761,94.15038502,93.81910957,93.13125370,91.89408730,90.68350968,90.36520593,91.00848142,91.47539926,90.86945338,89.09043289,87.18392622,85.60073240,85.18420991,86.38814669,88.55997547,89.73205652,89.81578027,89.37861776,89.12388567,88.30436621,85.62305715,80.85470554,76.73287927,75.71980801,76.12770697,76.59369637 20070304,19:38:27,39.28977416,40.74097611,40.39371921,41.43617537,45.29029821,49.20184816,50.08378034,49.62795242,49.90709138,48.94402488,46.48115114,46.79902819,48.74427612,50.10682125,55.89472230,67.84431583,77.20049028,80.02351519,81.88039273,84.36938394,85.53070398,85.31744521,84.35074072,81.35065451,79.38799545,81.89421520,87.05852447,91.47235034,95.73876310,100.01027400,103.48688617,105.35464730,106.00295836,107.32599471,107.53130756,106.71233461,106.22722030,106.99899459,108.50631820,109.23603376,107.32159649,104.19789624,103.40930752,105.50150758,105.99033141,104.77206082,103.58024269,103.65957454,104.12798254,102.48770364,99.75392214,99.28842962,100.93892928,102.36735975,103.30835372,104.21980225,103.83853509,102.86390975,102.20870805,102.32607549,102.48777528,102.64258730,101.58548421,100.50184969,99.87409184,99.17173864,98.27085078,97.77559862,97.87538098,98.34474680,98.43577153,96.23793970,93.29277002,92.09786097,92.98095228,94.24379277,95.30118066,95.92317430,95.68981828,95.03830267,94.16114438,93.84636362,93.12410744,91.92780287,90.74449939,90.44441802,91.01997239,91.48213798,90.94871299,89.01810612,87.23782577,85.59640558,85.23358564,86.40087166,88.52886778,89.75026335,89.90526981,89.39969382,89.20232112,88.41620910,85.70773948,80.99655662,76.75413406,75.83701545,76.13191457,76.66311419 20070304,19:38:29,39.25863070,40.56669988,40.22937842,41.53191598,45.31865279,49.14895213,50.13529356,49.45816890,49.83623011,48.90367090,46.45698516,46.77044372,48.65828619,50.08786127,55.94895636,67.82254281,77.11790410,80.10309864,81.89190627,84.38130480,85.63982016,85.42220647,84.46836558,81.46303764,79.45948744,81.95353175,87.09378011,91.52922815,95.75418907,100.02525178,103.49126619,105.44092316,105.98223358,107.28904790,107.52592635,106.74765152,106.17427449,107.01251384,108.49295918,109.26323060,107.36483817,104.28152936,103.50656547,105.54496529,106.15649133,104.77101222,103.60719894,103.68931208,104.13301421,102.51084368,99.77771013,99.30216970,100.91520905,102.45947675,103.32778724,104.22390868,103.86626423,102.95892103,102.27390316,102.30784033,102.61085775,102.64104863,101.57363128,100.54861558,99.87038065,99.21010415,98.26501086,97.76809261,97.94355974,98.30655427,98.46510682,96.28009842,93.22836317,92.06715091,93.02725264,94.31859774,95.35431502,96.02054528,95.73541179,94.98572941,94.19019420,93.84707962,93.15875769,92.02599005,90.72837955,90.42810824,91.03952552,91.48764114,90.86260827,88.94556045,87.21377123,85.62983168,85.26829627,86.38985322,88.64925322,89.80183259,89.86331838,89.52530800,89.24537174,88.56931384,85.76561093,81.08352392,76.79622119,75.78313760,76.20875043,76.63998951 20070304,19:38:31,39.69228856,41.02747631,40.62970584,42.01066162,45.75122061,49.64660856,50.72127517,50.03872019,50.56789884,49.58370174,47.15611725,47.40126106,49.40178152,50.82129724,56.73090631,68.80527792,78.24972415,81.24435828,83.03931530,85.61047758,86.70527438,86.64447990,85.66530089,82.64979826,80.64365283,83.14660891,88.40393303,92.88341592,97.19439589,101.57042145,105.10694396,107.03207201,107.65192406,108.96195455,109.19551078,108.45365079,107.90999835,108.70172626,110.15106369,111.01291046,109.06312992,105.95775122,105.15392379,107.27629694,107.84244104,106.55404798,105.33760215,105.46902792,105.89022228,104.23224002,101.48263191,100.96581078,102.60476607,104.11526211,105.01827121,105.96938731,105.58834413,104.69301628,103.99100602,104.10725602,104.41477143,104.34114870,103.32867953,102.32710150,101.56247241,100.97253734,99.97699639,99.50485949,99.54601991,100.00363370,100.18651733,97.92694714,94.83880945,93.68775712,94.57558487,95.90898327,96.99012641,97.71811266,97.40724424,96.59433857,95.86403172,95.56510986,94.73230895,93.60833659,92.33330566,91.96510079,92.55639994,93.04536213,92.44232698,90.51139930,88.74570638,87.13437969,86.72083836,87.80781803,90.20397502,91.37021147,91.43676151,91.15077179,90.84121712,90.11089942,87.30040760,82.41264920,78.20047689,77.09539003,77.51677676,77.93333874 20070304,19:38:32,39.75374777,41.02101975,40.76419526,41.94237971,45.75831958,49.82469572,50.68431802,50.15618852,50.59083585,49.69474887,47.20017003,47.51124120,49.52233670,50.90501513,56.84269273,68.88426107,78.46823976,81.31977210,83.15817780,85.64868930,86.84222459,86.76342084,85.76989069,82.79988087,80.74353777,83.29952214,88.59221760,92.99849141,97.28472926,101.78252625,105.24313062,107.18606687,107.83246301,109.13676776,109.38659003,108.60745424,108.15556338,108.85925368,110.41047302,111.23673033,109.22857103,106.13862938,105.30869196,107.44832757,107.95711541,106.75126766,105.46896486,105.63757652,106.00425002,104.42706674,101.62637594,101.13097239,102.82583254,104.31522691,105.24071455,106.18354686,105.85417752,104.86494755,104.22422083,104.35387390,104.59720227,104.52621922,103.54834903,102.45643210,101.71114196,101.06205363,100.10279830,99.62634526,99.64228353,100.17886677,100.35860954,98.08046531,95.02312083,93.88780282,94.72712925,96.00808709,97.19132881,97.83170612,97.59630175,96.82558060,96.06434169,95.71127282,94.93919477,93.72170413,92.50743583,92.13472071,92.72682672,93.25312133,92.64328180,90.75054533,88.94852772,87.35362497,86.84000349,88.05797791,90.34214592,91.41481786,91.58425860,91.25502673,90.84643815,90.15122350,87.48406341,82.49379595,78.38425583,77.27414118,77.60638346,78.13957003 20070304,19:38:34,39.29759647,40.42909853,40.21489839,41.38238407,45.16833126,49.13360536,50.01431764,49.51140572,49.76772884,48.90954629,46.45402219,46.66574044,48.66173425,50.04885216,55.85780112,67.71695604,77.12509700,79.90770202,81.74308790,84.12307877,85.39897767,85.24016139,84.23968860,81.30071116,79.21882797,81.79537733,86.88802693,91.27787189,95.40243715,99.84385123,103.25779112,105.14333443,105.72462487,107.03939331,107.24639965,106.42644193,106.00625743,106.68596756,108.24730851,109.03401932,107.04284416,103.99050420,103.10001402,105.23811674,105.79196852,104.54799886,103.33268184,103.48275919,103.79272776,102.22722200,99.49546781,99.02649317,100.64313585,102.14793780,103.01099155,103.88917803,103.61198054,102.61620910,102.03390668,102.05157370,102.30372079,102.29595942,101.34278603,100.18878142,99.52386873,98.84938113,97.90071493,97.50228696,97.52549966,98.00764440,98.14183839,95.95696828,92.94753016,91.85626110,92.70320860,93.91501895,95.05969316,95.72421043,95.46769178,94.72472639,93.94954090,93.62042597,92.87499784,91.62294621,90.46043496,90.11150066,90.61502176,91.21071807,90.57696414,88.72515493,87.01023642,85.43613120,84.91994837,86.20768804,88.35566410,89.37224126,89.47139679,89.13337746,88.88470386,88.11751631,85.55991187,80.75056579,76.60506284,75.51966014,75.91703924,76.44758806 20070304,19:38:36,39.06155488,40.47868164,40.02749783,41.30322217,45.07686340,49.00104324,49.90883868,49.34032296,49.67902729,48.67957010,46.25252079,46.52552620,48.45501757,49.83279255,55.78073690,67.56687319,76.85721550,79.61365439,81.51007399,83.86036552,85.13657655,84.98141692,84.00227092,80.95378694,78.98099839,81.51250287,86.57062416,90.98150908,95.07776140,99.45705833,102.80227885,104.71638588,105.36060510,106.60855782,106.87153458,106.04112605,105.57116487,106.31198455,107.80530665,108.60264245,106.60391247,103.52559784,102.80233694,104.81780340,105.37431015,104.20594628,102.96131897,103.06472750,103.44771222,101.89465557,99.08550722,98.68601379,100.24152621,101.65641255,102.55434277,103.48388991,103.13026048,102.15920710,101.55283777,101.61511116,101.86217178,101.86296320,100.93999176,99.81502823,99.12518972,98.52012276,97.57337811,97.12998032,97.17780812,97.68349956,97.71771859,95.50877761,92.55895898,91.43989889,92.25033841,93.54402157,94.61814237,95.34234618,95.03757353,94.33353804,93.56105471,93.21954729,92.56320535,91.21257955,90.00839764,89.77502236,90.23121687,90.82309669,90.14192309,88.36137424,86.61977869,85.02736801,84.57704531,85.80493470,87.94174918,89.02853797,89.11127960,88.79204273,88.66758771,87.83191834,85.13408337,80.44792045,76.33001276,75.16305505,75.59957278,76.10194212 20070304,19:38:37,39.45791729,40.83447886,40.50088940,41.74114850,45.49201572,49.37939636,50.39589443,49.69363364,50.20132005,49.15764371,46.69253852,47.12218312,49.03846093,50.42650862,56.26920440,68.31676696,77.65318590,80.45437211,82.38731666,84.72399320,86.03346621,85.95018506,84.97542571,81.87551574,79.97293096,82.45688383,87.65133586,92.02822012,96.18405553,100.65600257,104.02294251,106.00050785,106.70903583,107.94617802,108.22019438,107.44349425,106.88448728,107.71600834,109.16183580,109.94451992,107.98306220,104.87461386,104.16829578,106.18986659,106.85606430,105.64862286,104.35636128,104.48020501,104.85274934,103.22659716,100.40999298,99.95849679,101.61111108,103.04116124,103.98282112,104.91070586,104.47024372,103.56003262,102.88442467,103.07924586,103.24434415,103.27437937,102.34549942,101.20780214,100.51406500,99.81535567,98.96540770,98.43167203,98.53609401,99.06567849,99.13019914,96.90145270,93.86411423,92.76043307,93.56606272,94.94641936,95.97215020,96.74732831,96.44384408,95.67304520,94.91594107,94.48616517,93.79358100,92.49126321,91.18364478,90.93986832,91.58183405,92.11332075,91.52621252,89.64354591,87.85475966,86.25644748,85.88449829,87.00466967,89.16447443,90.37636363,90.51428742,90.05279359,89.79265745,89.08456191,86.21325373,81.50597623,77.43922771,76.16405004,76.72428586,77.13339589 20070304,19:38:39,39.77987187,40.98241742,40.75943671,41.97297104,45.80869928,49.62768666,50.78794112,50.08953982,50.41383509,49.56693525,46.99482527,47.34983699,49.33197063,50.80588179,56.65371689,68.81496756,78.19246219,81.12984003,83.00624983,85.33461303,86.63962649,86.50599377,85.63311572,82.53422261,80.58090440,83.03557907,88.34705103,92.74847555,97.00405088,101.55649255,104.95273983,106.91730366,107.57613804,108.90862283,109.16071995,108.33606869,107.90952124,108.63490858,110.14814340,110.90254057,108.92508833,105.90828856,105.05728649,107.08510103,107.72309210,106.45029213,105.17606443,105.34965658,105.72362188,104.11982513,101.38319351,100.87021814,102.48706391,103.99349959,104.88913292,105.86237047,105.40481705,104.50947482,103.78780110,103.98494024,104.19244205,104.21941626,103.22940064,102.15196518,101.42605400,100.71997588,99.80383286,99.35449780,99.38623354,99.90098139,100.02228022,97.77694108,94.72142854,93.65295700,94.40196691,95.78525321,96.84457948,97.66597098,97.29008602,96.53023586,95.79935255,95.40251094,94.63783594,93.33587041,92.07133172,91.74377058,92.39861508,92.92593560,92.35721904,90.43185590,88.59125879,87.01207962,86.56121976,87.79635172,90.03273320,91.21046048,91.41225120,90.94695263,90.65130103,89.84697090,87.10336288,82.29041192,78.04852927,76.78870915,77.40379008,77.72877541 20070304,19:38:41,39.67813046,40.82161133,40.55374023,41.84016610,45.67528614,49.46041245,50.54044609,49.99678026,50.18790391,49.40850322,46.87641727,47.12936282,49.14589117,50.61265772,56.44659698,68.47336627,77.83793369,80.76819039,82.57278871,84.90993321,86.25699824,86.01837292,85.11852610,82.10202205,80.09019539,82.57238566,87.85499895,92.30244472,96.50437703,101.02065841,104.43071245,106.40390082,107.02575745,108.31858220,108.61815185,107.69853036,107.25085654,108.01097854,109.43652865,110.23526685,108.37346041,105.27158106,104.42788572,106.50634491,107.01799906,105.72675619,104.49732584,104.69979638,105.01822493,103.49303141,100.71958656,100.29933506,101.87448357,103.36923688,104.27650001,105.21185740,104.84314492,103.87433612,103.17835767,103.33511986,103.58376316,103.59538362,102.60205644,101.57901278,100.87432366,100.17834842,99.22854977,98.76205811,98.80853826,99.28853666,99.42532054,97.24035038,94.09217148,93.08088311,93.82286979,95.17492272,96.19718463,96.97158810,96.67163383,95.92841289,95.13505458,94.80009957,94.09196238,92.73468200,91.55966278,91.23754214,91.78425872,92.42266431,91.75931289,89.84264256,88.11250166,86.57857053,85.97306191,87.30024231,89.54753565,90.65240569,90.70522753,90.35006675,90.16407025,89.28751399,86.63931911,81.75813126,77.46894570,76.37762462,76.93364689,77.30234787 20070304,19:38:42,39.34072972,40.69135159,40.38724532,41.66339201,45.42885625,49.34860804,50.25131065,49.75354006,50.00316772,49.19369652,46.60605063,46.95701948,48.93213934,50.42463197,56.23644573,68.11927817,77.49160648,80.41456042,82.17157143,84.53370400,85.78333918,85.58260121,84.65301131,81.64659374,79.59720878,82.15974619,87.33694758,91.82102466,95.98945844,100.47748811,103.88618644,105.79160440,106.42146933,107.65540908,107.95347883,107.07441578,106.54834839,107.38318065,108.81774421,109.62497196,107.79914286,104.62963110,103.79029739,105.97187446,106.42048638,105.11099775,103.89532467,104.11151928,104.49620861,102.92685987,100.15848558,99.72571076,101.29402696,102.77691610,103.68643220,104.53214144,104.27597138,103.19348781,102.62103862,102.75291515,103.01258533,102.97637842,102.00723684,100.91195671,100.24361033,99.56453042,98.65825217,98.15806870,98.27704467,98.72157777,98.84285069,96.68171152,93.51909877,92.42239584,93.28968730,94.58810860,95.62611365,96.32757075,96.14536868,95.27936704,94.63159544,94.32279263,93.61697520,92.22250101,91.03670759,90.77066985,91.27082494,91.90883616,91.24921743,89.30693090,87.64553088,86.05609628,85.41322079,86.77440265,88.94846319,90.04294965,90.05572771,89.76562557,89.52453321,88.74441067,86.07533565,81.29879832,77.14465130,76.04176230,76.52857061,76.91235429 20070304,19:38:44,39.35171352,40.63985447,40.35696940,41.47086745,45.36037976,49.22933381,50.07605851,49.71339329,49.96184492,49.10152138,46.55795008,46.90333895,48.91325415,50.29574511,56.11000689,68.08204385,77.44394202,80.36701517,82.13200359,84.43118211,85.65954165,85.47243696,84.48172299,81.52022983,79.50717523,82.03785858,87.21077429,91.63319448,95.86333307,100.31525600,103.68604081,105.57492591,106.21367727,107.50059792,107.76402541,106.92261241,106.45295879,107.17460553,108.69513020,109.47858119,107.59686219,104.53419661,103.63825252,105.78286469,106.33422918,104.99682681,103.76227299,103.96567777,104.35307240,102.76230028,100.01807263,99.53650537,101.08683369,102.56571055,103.54716736,104.33086410,104.11223436,103.06494070,102.44645531,102.58492000,102.81113998,102.79521873,101.85097283,100.70561629,100.01429839,99.38792736,98.43316211,97.96890300,98.07391703,98.48487531,98.64399434,96.44441697,93.43029652,92.23718694,93.17796567,94.39748746,95.52884951,96.18242852,95.99588595,95.16768237,94.51462218,94.19700331,93.44128193,92.07498921,90.85987882,90.60340328,91.08292031,91.73969324,91.10718717,89.20931020,87.44202892,85.86724891,85.30931394,86.58727300,88.75047478,89.91247831,90.01746897,89.62549499,89.44212285,88.66464857,85.94576153,81.21055343,77.03742922,75.86998276,76.34552026,76.84053343 20070304,19:38:46,39.49769113,40.69794807,40.37273564,41.40356132,45.31399863,49.26664104,50.09096215,49.58097135,49.98418081,49.05998603,46.58851430,46.83944550,48.79142081,50.10044588,55.98935834,67.95229134,77.31402705,80.24094808,82.06765324,84.45689755,85.65049552,85.53590864,84.53299507,81.48735589,79.49772121,82.01523898,87.20605999,91.60884208,95.81704611,100.20346805,103.54041480,105.46352549,106.16609306,107.41731907,107.66448351,106.87864240,106.31690324,107.09739028,108.56922795,109.39553908,107.44930160,104.41951189,103.65674296,105.63932609,106.19117737,104.85325215,103.62962517,103.77448370,104.14662625,102.60134437,99.79113833,99.32956546,101.02145890,102.46281620,103.44083438,104.29936213,104.00191437,103.07569486,102.33132613,102.48243756,102.73406159,102.71507863,101.76242902,100.64136269,99.95518584,99.32470196,98.38759585,97.87838780,97.99744140,98.41190875,98.52244734,96.26385093,93.36451241,92.10445862,93.03861896,94.32417986,95.47192242,96.08667881,95.87061864,95.17476964,94.39775135,94.07312829,93.33104747,91.96495946,90.78520046,90.47739502,91.04445515,91.62043566,90.94956987,89.13051724,87.29106790,85.76525342,85.35205690,86.55245595,88.78120255,89.89556948,89.92332054,89.60901693,89.31298624,88.56500641,85.82430360,81.07674981,76.83732622,75.74739332,76.21667890,76.73849924 20070304,19:38:47,39.67500988,41.05354973,40.49631436,41.63530970,45.51904212,49.39358170,50.36732762,49.88497156,50.19499008,49.31611107,46.89477615,47.04105483,49.00795981,50.34217169,56.23007157,68.29850661,77.70609753,80.60811827,82.49867155,84.88133565,86.10535827,85.95407165,84.98218851,81.95588897,79.94319274,82.52371909,87.72723471,92.22707986,96.38300043,100.80417070,104.18458097,106.11393685,106.81326363,108.05090463,108.32704085,107.53317589,106.99920841,107.74803237,109.29500481,110.10893652,108.09740873,105.08443525,104.23191422,106.28819597,106.85253572,105.55776279,104.30039216,104.50476807,104.89230130,103.23613770,100.43958198,100.03681405,101.64295515,103.18846803,104.05748599,104.99658009,104.62346633,103.69181842,102.95530016,103.16558917,103.40925218,103.42359243,102.43086523,101.31752653,100.61936944,99.93477906,99.01459215,98.51233172,98.59050491,99.08689016,99.18032090,96.90173886,93.91428634,92.81066831,93.65986369,94.97941438,96.05704710,96.71185582,96.47304785,95.66397816,94.99273498,94.61765013,94.01025579,92.63812292,91.50678121,91.13844938,91.68243085,92.21202571,91.62326178,89.75647601,87.92169674,86.35279439,85.81232785,87.07815685,89.36827347,90.46237559,90.41134624,90.23754754,89.95445432,89.05667337,86.44728581,81.65332010,77.35606835,76.22246901,76.76284393,77.15677331 20070304,19:38:49,39.93355389,41.23237130,40.82627929,42.04008882,45.80322165,49.69884914,50.75491236,50.17312234,50.51365018,49.68156015,47.15025555,47.45805479,49.41229736,50.82336486,56.70876148,68.91163336,78.34727456,81.26065118,83.17208359,85.57684685,86.78965015,86.64484350,85.74641439,82.69470674,80.70323729,83.24479792,88.52357896,93.02683202,97.25670535,101.71131367,105.15905381,107.11224892,107.75982566,109.10285079,109.27546396,108.50808206,108.01062164,108.76586290,110.28589183,111.14355297,109.10333241,105.97628640,105.19438285,107.33227349,107.90080994,106.66870275,105.45804302,105.58431052,105.92140702,104.29778264,101.54956723,101.09052590,102.69256567,104.24211292,105.14435917,106.09488787,105.71444311,104.76482601,104.02120554,104.23100006,104.43756416,104.39465627,103.43338823,102.30491251,101.66109357,100.93977906,100.06254128,99.55138681,99.59860910,100.06580265,100.16974274,97.95331134,94.88999709,93.83308382,94.68829318,95.97475851,97.11179939,97.77974697,97.45903191,96.63752312,95.94071926,95.54339487,95.00089221,93.62478233,92.37784820,92.00563290,92.64157830,93.20552817,92.54308183,90.76342455,88.90962102,87.23501120,86.71152312,88.01471031,90.22924070,91.30453009,91.40702218,91.18951252,90.87984554,90.07327947,87.36139188,82.55853473,78.18295939,77.04644433,77.59495697,77.89326311 20070304,19:38:51,39.89495605,41.08951352,40.84184984,41.99947138,45.77948275,49.66462353,50.69969623,50.02199345,50.45725036,49.63285853,47.07326695,47.29716833,49.30632874,50.83827027,56.60371890,68.84604556,78.24197954,81.13042453,82.97875867,85.49058186,86.62004066,86.51173864,85.62338904,82.53930639,80.49781144,83.04937709,88.32491082,92.79175947,97.10090374,101.51190662,104.95244869,106.95023951,107.52823163,108.84605394,109.06279101,108.30568138,107.80336757,108.56385134,109.98516789,110.89505853,108.86090747,105.74131623,104.94909267,107.11364302,107.64132217,106.50663913,105.26117902,105.29324920,105.68659996,104.09764975,101.32820626,100.84010553,102.51775402,103.97108022,104.91177564,105.81556520,105.49871276,104.54695498,103.77093977,104.00069432,104.21904597,104.15951960,103.20012806,102.09386260,101.41108259,100.73443672,99.90188556,99.39272231,99.43207901,99.87192312,99.99151410,97.76294403,94.72714493,93.55308564,94.44987239,95.77342659,96.89937220,97.62464496,97.27593225,96.52527596,95.70627300,95.38122871,94.76135156,93.39456752,92.13096973,91.73387847,92.45765781,93.01464556,92.36028588,90.54718175,88.71721149,87.01439173,86.61037874,87.90239609,90.02740423,91.12679874,91.35672945,90.99469729,90.71038934,90.00161562,87.23104010,82.31669932,78.03698891,76.78340376,77.45738293,77.70058080 20070304,19:38:52,39.48009669,40.66816109,40.41058336,41.46143620,45.28893587,49.16361392,50.11761266,49.46387506,49.92348591,49.00386099,46.43941507,46.72212335,48.75931166,50.11700966,55.81712206,67.88973774,77.18744751,80.00691577,81.79590090,84.38643714,85.50390225,85.31273337,84.32494294,81.36326242,79.25512966,81.78173763,86.98838361,91.40397086,95.57156864,99.96924091,103.34025962,105.27214819,105.89577714,107.14982126,107.33701107,106.58834998,106.09605576,106.80130518,108.31076706,109.13208416,107.14732115,104.09580786,103.24853690,105.34495082,105.84099516,104.62809663,103.41315419,103.49180834,103.95081758,102.31377578,99.59344889,99.17994138,100.84370518,102.27806643,103.10989355,104.03692062,103.72604867,102.77726270,102.08209211,102.26796097,102.53890625,102.46450720,101.51377841,100.39560946,99.63334001,98.98293786,98.14068117,97.64739451,97.66925182,98.22760014,98.33031215,96.09009227,93.15590960,92.02600560,92.80375400,94.15950066,95.20092645,95.85203242,95.58878499,94.89375274,94.06219822,93.72905902,93.07147307,91.81138073,90.52697986,90.25003587,90.95446736,91.36547434,90.74853212,88.97921518,87.09748879,85.45540157,85.00392488,86.33361465,88.39331253,89.49162160,89.68857554,89.28459488,89.03128103,88.36199909,85.73008114,80.84089832,76.75734406,75.55834008,76.17039266,76.46767612 20070304,19:38:54,39.27527756,40.45623083,40.32521543,41.35754180,45.02829236,48.94569381,49.89887498,49.19535940,49.58985481,48.77373386,46.09854781,46.58919553,48.60630319,49.81234748,55.52406395,67.56942233,76.85472493,79.59316179,81.39904336,83.81438716,85.02796350,84.79358628,83.82692104,80.84200244,78.78746697,81.33353290,86.45699338,90.80307811,94.89641132,99.32902586,102.68924745,104.58996052,105.20627719,106.52215664,106.67066056,105.84640461,105.42500462,106.05813632,107.61656945,108.38619097,106.42327114,103.34722666,102.59607734,104.57041884,105.15189232,103.84628960,102.73637953,102.79529631,103.19916218,101.59499745,98.85672601,98.49064649,100.14812161,101.61455748,102.41112789,103.32656675,103.02297959,102.07315885,101.38935082,101.51485229,101.72492624,101.69090295,100.73563247,99.65365392,98.95169733,98.32471613,97.44941497,96.93733622,96.98856132,97.50095526,97.61970244,95.40965265,92.49861947,91.42065317,92.15383089,93.48688176,94.43954321,95.17393629,94.86768978,94.21449941,93.41438157,93.03127933,92.39694707,91.21472985,89.85897803,89.59140199,90.31097536,90.70128319,90.01191195,88.30615130,86.39755631,84.88331834,84.35499200,85.63554057,87.71951115,88.82608829,88.99010455,88.74722149,88.42068848,87.60051248,85.05926178,80.19276169,76.12354830,75.04679070,75.53070015,75.94202254 20070304,19:38:56,39.56814361,41.01731207,40.75586771,41.83447493,45.64531775,49.59000138,50.50700303,49.99086395,50.32602368,49.52392775,46.81469897,47.19308838,49.25101278,50.61734402,56.51378675,68.59472775,77.94066164,80.90676555,82.67433506,85.12490859,86.31403844,86.20894677,85.17380815,82.20541592,80.19049812,82.72236854,87.92958218,92.38108859,96.61095629,101.02432899,104.51810681,106.49081201,107.09934930,108.45854596,108.59902891,107.86388484,107.31159611,107.98863651,109.60648648,110.39709704,108.41257168,105.31488700,104.58443041,106.58346109,107.15933215,105.86490143,104.66396130,104.81111490,105.17319713,103.58125962,100.76254199,100.33926331,102.04426753,103.54074306,104.37362964,105.28525745,104.94812228,103.96190045,103.31992703,103.47502266,103.73945260,103.73221265,102.81939254,101.62224927,100.93257970,100.28786545,99.34957290,98.84468779,98.95088761,99.41751888,99.57325411,97.26232294,94.32696287,93.17367574,93.99972312,95.28736778,96.28754453,97.06123533,96.73709376,96.08572564,95.32807071,94.92709845,94.30640894,92.99644243,91.72025999,91.39078865,92.03077508,92.54752183,91.86776978,90.06941113,88.18316848,86.67732021,86.15072609,87.35393196,89.54818617,90.76851598,90.79517442,90.58443774,90.20294438,89.35561525,86.73881225,81.86893931,77.63257950,76.57988922,77.09958078,77.46579840 20070304,19:38:57,39.64208150,41.12875056,40.78145681,41.79846414,45.77965767,49.69522442,50.67341937,50.13317719,50.49855282,49.61452278,47.08990371,47.26736584,49.36725684,50.71451688,56.69890176,68.75192754,78.13035767,81.22766163,83.00091438,85.41486594,86.58614612,86.49268061,85.47020158,82.49515891,80.48353669,83.02572533,88.21979338,92.74184768,96.97554840,101.37527188,104.88938903,106.86403656,107.45893329,108.76434279,109.01383793,108.21775902,107.66244625,108.41939192,110.00818272,110.78944100,108.82024873,105.77123150,104.86630251,107.02065672,107.52205235,106.29347320,105.06217829,105.29154352,105.66527194,104.03478547,101.21957488,100.81548626,102.51422541,103.92764108,104.80428999,105.74236801,105.33112655,104.34391206,103.70462763,103.86594243,104.11095711,104.12280924,103.17973542,101.99350221,101.26616766,100.60048887,99.68635494,99.20500546,99.33792942,99.83265810,99.99380486,97.69781801,94.66866441,93.48780460,94.37991763,95.63668137,96.68512540,97.38406902,97.13693299,96.43027507,95.69285368,95.34740264,94.65745764,93.34954925,92.05871458,91.75694987,92.34359365,92.84995764,92.32145814,90.39141599,88.48376540,87.06134046,86.51696244,87.68947824,89.89571834,91.09417641,91.12272716,90.84903640,90.53875424,89.86010031,87.14171340,82.29346626,78.03762506,76.84133608,77.36669186,77.72768319 20070304,19:38:59,39.23664627,40.60323133,40.21042013,41.26123793,45.17383567,49.08531882,50.02713150,49.47569517,49.78509033,48.88040240,46.46032374,46.68148663,48.60751459,49.96683595,55.88624214,67.69903026,76.97137956,79.97007745,81.75075600,84.03830157,85.29797879,85.17729651,84.11125036,81.18614928,79.17264759,81.70623877,86.77092100,91.18781079,95.37635028,99.68864097,103.08434104,105.01993987,105.61853507,106.89193645,107.21113774,106.33300340,105.85760235,106.50773969,108.05980356,108.82577860,106.82190828,103.80679917,102.89719539,105.11230117,105.52584362,104.41927892,103.18671379,103.38842461,103.73414084,102.10124023,99.33210405,98.93038638,100.59861816,102.02936783,102.89428822,103.87180978,103.47535176,102.53477501,101.83262504,101.92313893,102.15982532,102.13536709,101.19302120,100.06109106,99.37600641,98.73569427,97.82216669,97.36059399,97.50737837,97.95606426,98.02987713,95.88603659,92.91034734,91.68648263,92.62603709,93.85534260,94.94810592,95.58841251,95.34019900,94.60836992,93.82285168,93.53988436,92.85745165,91.58727501,90.33343146,90.10866658,90.58362805,91.15212110,90.54659626,88.72183388,86.74407213,85.30231951,84.83854988,85.93390483,88.20364810,89.20736647,89.39455512,89.07186615,88.84335972,88.11866361,85.42021819,80.64349639,76.55995257,75.30831838,75.82295169,76.25028853 20070304,19:39:01,39.61163787,41.01758556,40.52602832,41.88209838,45.73812677,49.58790082,50.60532056,50.03131299,50.24755100,49.32613534,46.85730511,47.14324826,49.08642042,50.51434946,56.51314081,68.44947111,77.94553183,80.83098070,82.68590583,85.00151950,86.29232840,86.20424350,85.13534262,82.14416299,80.16398111,82.63636636,87.86465027,92.29836253,96.50980540,100.95363189,104.40402059,106.33849356,107.05041319,108.32064714,108.56258468,107.76115372,107.22924959,107.92213397,109.44646649,110.31357426,108.21673141,105.17792800,104.33498182,106.52155290,107.00769569,105.80293276,104.53864529,104.72942160,105.04946978,103.45985239,100.71101344,100.24253085,101.96917405,103.42504148,104.35064428,105.29519809,104.95101547,103.98258628,103.29137659,103.34332679,103.55964613,103.60388905,102.63168545,101.50311656,100.85100456,100.23432394,99.26339574,98.76600847,98.91577248,99.33990157,99.40323289,97.22836135,94.20397267,93.06096338,93.97868258,95.20911032,96.28602119,96.98925675,96.71000115,95.89844351,95.18085263,94.89628075,94.16253535,92.87806065,91.65628198,91.43396834,91.91485368,92.49991267,91.86328844,89.99765640,88.09251515,86.54356194,86.04633418,87.11809883,89.58768285,90.57632714,90.68921164,90.43307301,90.12015237,89.26268365,86.58592983,81.71554450,77.51237463,76.38549536,76.88964803,77.32848360 20070304,19:39:02,40.28086466,41.51736190,41.11226644,42.56917905,46.24455490,50.38833777,51.43763217,50.78667498,51.10859990,50.29692173,47.73594318,48.02801738,50.12093914,51.54699085,57.50371877,69.82906810,79.41833881,82.42405770,84.31924888,86.82517224,88.00541579,87.82142782,86.90978476,83.83937213,81.82721928,84.35646464,89.79777573,94.30362040,98.60057619,103.09965817,106.66070851,108.59168912,109.38412970,110.73482919,110.94861375,110.17680878,109.65055992,110.39805635,111.95289326,112.82737644,110.78088148,107.66403364,106.86644890,108.97846174,109.55852690,108.29621137,106.95052686,107.17144104,107.52468960,105.96510478,103.10251677,102.64175917,104.31215974,105.87032875,106.76576055,107.66242863,107.37345873,106.39038201,105.64781204,105.80047231,106.09351617,106.09157838,105.08342868,103.99019560,103.27615917,102.54145360,101.64547380,101.14420124,101.20175170,101.71734400,101.84569147,99.50186485,96.47287250,95.37808734,96.21822310,97.47801889,98.64635399,99.38376158,99.11495315,98.26142558,97.53818316,97.21955607,96.45038660,95.14579083,93.93359933,93.62532484,94.16423019,94.65508589,94.12148868,92.19063547,90.31272720,88.64960416,88.19201472,89.38171854,91.71727874,92.83806959,92.90702431,92.70852283,92.31892488,91.55145589,88.85138380,83.98355373,79.44000459,78.47873775,78.87628284,79.27844327 20070304,19:39:04,39.65226879,40.76287585,40.51176265,41.88884280,45.52895893,49.58683931,50.59411227,49.92448515,50.27114205,49.46963660,46.97493920,47.25467858,49.25343291,50.63530440,56.54289947,68.45871287,77.87330270,80.86538383,82.60192787,85.15690801,86.36827067,86.10817719,85.19989128,82.14068706,80.19225360,82.70845581,87.90061838,92.33272141,96.54980820,101.01957611,104.42693121,106.30961145,106.97684613,108.32087322,108.49387133,107.69026076,107.29229972,107.93268449,109.50891501,110.32062876,108.38797194,105.19563621,104.49922270,106.53612104,107.08361805,105.85200445,104.59418408,104.71443500,105.04503492,103.49479003,100.77374776,100.32656197,101.86999132,103.44705475,104.31846045,105.18984717,104.91592493,103.91929911,103.21038518,103.36196898,103.59694159,103.54104681,102.63047343,101.55088374,100.83053583,100.13569087,99.24939352,98.77689185,98.78631872,99.27226028,99.45025592,97.16010251,94.13216980,93.04021316,93.90584973,95.15217313,96.34505778,97.02130265,96.69386710,95.96740207,95.21504511,94.86304713,94.15574095,92.87326556,91.66646394,91.29238411,91.88424389,92.39741381,91.76367810,89.93147501,88.04273136,86.47781392,86.06861791,87.23912531,89.52547857,90.60489947,90.74408613,90.44057333,90.12999464,89.37041527,86.76564929,82.00761015,77.67348767,76.69784563,77.03778569,77.38410047 20070304,19:39:06,38.93185573,40.15154912,39.77921456,41.19830723,44.73248900,48.69228014,49.59640301,49.01223865,49.28380429,48.42113749,45.92379798,46.14372665,48.18088177,49.48891523,55.26118638,66.96297243,76.15407797,78.93940292,80.66245083,83.22698802,84.32713582,84.12653261,83.07843450,80.16177774,78.21556162,80.63146749,85.66917087,89.99310797,94.08119889,98.44419651,101.73281562,103.58802062,104.22212832,105.45658299,105.68173468,104.87096947,104.43763911,105.04896103,106.57563933,107.33238863,105.42649862,102.38568607,101.60930751,103.67696616,104.21612506,103.01551163,101.75779856,101.89500948,102.08914012,100.60445292,97.96869083,97.48431148,99.04164947,100.54048265,101.42770866,102.26808502,102.00063859,101.03000150,100.30252370,100.49908059,100.65584284,100.66109638,99.74470054,98.69994414,97.96536000,97.33406646,96.47212873,95.99475126,95.99996411,96.46720264,96.57400002,94.37883075,91.47936201,90.34386010,91.25587653,92.49495980,93.59961461,94.24944988,93.97082418,93.20915519,92.48875682,92.13606402,91.38545072,90.11910402,88.93054504,88.58447621,89.18683619,89.72917085,89.02153030,87.30776468,85.49104066,84.00364349,83.57184962,84.71916713,86.97009712,87.97361543,88.12542583,87.80284425,87.53468954,86.76742363,84.21673006,79.52030759,75.34081890,74.36721380,74.73169567,75.06771845 20070304,19:39:07,39.14841301,40.40925705,40.14908963,41.37965907,45.02638464,49.00522971,49.82267477,49.23507965,49.61505855,48.66893138,46.05904101,46.34697386,48.39496089,49.73668708,55.50683662,67.39665101,76.62882795,79.39105702,81.20415011,83.76258458,84.77531247,84.69574091,83.68528576,80.73248188,78.70401806,81.14340910,86.29660119,90.64210264,94.77106305,99.10937083,102.48722192,104.37139508,105.00746510,106.32301845,106.46126210,105.67715638,105.20852726,105.87407346,107.29786081,108.13318309,106.21543652,103.11549322,102.36834832,104.48739346,105.01088823,103.75177761,102.52494398,102.67463999,102.92506036,101.42448286,98.74178377,98.29482878,99.88866712,101.40842522,102.24735629,103.13399346,102.79560625,101.82428787,101.04097952,101.26159548,101.48104033,101.48987454,100.54154645,99.53425235,98.79200093,98.15580522,97.25088952,96.73149171,96.75606229,97.27539283,97.36096883,95.17050849,92.28338455,91.15715092,92.00395171,93.27827554,94.33285112,94.99207317,94.73023624,93.96167340,93.22014494,92.85795090,92.14384596,90.86677212,89.63365017,89.33151975,89.94728606,90.43383418,89.80573411,88.03716762,86.30502951,84.76431380,84.32242728,85.40873835,87.61044389,88.62578311,88.75988572,88.49266764,88.18232936,87.40269289,84.82005377,80.11572141,75.96030204,74.87476283,75.41062220,75.72447877 20070304,19:39:09,39.84810524,41.02731290,40.90421040,41.88215535,45.81519397,49.76045245,50.61218685,49.98466853,50.43774158,49.48671373,46.93771347,47.31334999,49.33270089,50.79469545,56.63425171,68.73702236,78.13324430,80.98834811,82.96210843,85.38610545,86.58791634,86.44507639,85.54076641,82.45337599,80.40188192,82.98352975,88.18555100,92.69384146,96.94072674,101.40132767,104.79453197,106.83782297,107.39094598,108.80558163,108.95250833,108.20804621,107.68283694,108.39447224,109.91281529,110.69380754,108.72296864,105.58236302,104.87133011,106.97801353,107.50601657,106.26025937,105.05537824,105.09130361,105.52515286,104.02107046,101.18940476,100.71293315,102.44617138,103.87602694,104.70681479,105.70312033,105.29609705,104.27663206,103.58521011,103.80154876,104.06648444,104.02382397,103.14550934,102.04581828,101.30460282,100.71208842,99.75098844,99.13599917,99.22764685,99.72948049,99.79869811,97.61809638,94.58084696,93.48345000,94.28162262,95.66874361,96.75271573,97.38433619,97.15480797,96.37082926,95.60926077,95.21345003,94.61146041,93.24799740,92.03502106,91.74441180,92.38348500,92.81426004,92.21708964,90.37635337,88.51847638,86.95666702,86.56044970,87.64295668,89.90294058,90.90393559,91.10095318,90.76440520,90.44369326,89.76989209,87.04255605,82.15004053,78.03622256,76.78982902,77.34964991,77.75119881 20070304,19:39:11,40.02661168,41.35901289,41.13444706,42.23349720,46.13824961,50.08215487,51.03299178,50.51026972,50.93820226,49.94709661,47.47763026,47.74252574,49.75218837,51.31062948,57.26312278,69.45596076,78.98518716,81.82052169,83.75238617,86.23024033,87.45508045,87.30262240,86.40654528,83.30526753,81.27580283,83.87220861,89.13374328,93.62651271,97.93194825,102.41429194,105.95661209,107.95554584,108.61350160,109.98027143,110.21398064,109.49624115,108.91376185,109.61555931,111.10843293,111.99446990,109.92010611,106.82344992,105.97090953,108.19967640,108.71128759,107.49753786,106.26588777,106.37099974,106.74693491,105.15930856,102.36004726,101.81820877,103.58547493,105.01434941,105.93334935,106.89399224,106.49131488,105.53932100,104.86202071,105.02801789,105.25315231,105.29059407,104.38021648,103.24683358,102.52763915,101.89396589,101.02546174,100.43735864,100.52441108,100.91359995,101.00877938,98.67280111,95.65374713,94.55732652,95.45028274,96.73813590,97.89465373,98.54951101,98.35923210,97.48193137,96.78615069,96.45184650,95.75161343,94.45018920,93.28172752,92.91263525,93.51554012,94.04903311,93.33179429,91.40329752,89.56082201,87.98024313,87.53767589,88.70819886,91.08633014,92.18104915,92.33597363,92.02296531,91.75179096,90.98001063,88.17643127,83.21779827,78.90571666,77.66286378,78.18002130,78.59867205 20070304,19:39:12,39.67794735,41.28255199,40.88004974,42.00186670,45.94998963,49.88924948,50.78096246,50.23737398,50.66572163,49.61869590,47.18278701,47.39532688,49.51061550,50.95805527,56.91965715,68.97001751,78.42176857,81.26240107,83.18826696,85.67725960,86.78986499,86.68601575,85.71777195,82.63483109,80.71877916,83.26347756,88.43643990,92.91292251,97.13293610,101.65044632,105.13141287,107.09563594,107.77630883,109.06280584,109.31671173,108.52895625,108.06184359,108.72200241,110.24784664,111.05532231,108.96416943,105.96712625,105.10326143,107.31926221,107.88727786,106.66518793,105.33928872,105.51816416,105.94464441,104.19756194,101.50324399,100.96668531,102.64921748,104.07288793,105.06718465,105.97739311,105.56135254,104.68912497,104.01718010,104.13295538,104.29329155,104.39827377,103.40048878,102.29017385,101.65412139,100.98057322,100.07038136,99.53012141,99.66314214,100.08266499,100.15285628,97.89763940,94.95794297,93.77199788,94.63029794,95.91287421,97.07952429,97.72098545,97.51140294,96.62802075,95.92985943,95.66166962,94.86132592,93.53342540,92.37760987,92.05046927,92.61188532,93.17711770,92.48039576,90.68554412,88.69026395,87.15730019,86.72477376,87.79578190,90.18757202,91.34603688,91.49781430,91.13212775,90.91048157,90.04537203,87.40790462,82.54493107,78.15193886,77.05452264,77.50311554,77.89930718 20070304,19:39:14,39.51778666,40.95238117,40.60624604,41.65783347,45.67333589,49.60467667,50.49898887,49.85266420,50.27203410,49.31828924,46.65927020,47.04979339,49.08573217,50.44528961,56.28635118,68.38556948,77.70058315,80.55910888,82.40912498,84.85631578,86.01118139,85.77122777,84.85246921,81.84454362,79.83853641,82.40765692,87.59819405,91.94497142,96.17736075,100.63605461,103.96523428,105.97578659,106.60017681,107.90189438,108.09054004,107.32283216,106.80370467,107.56196059,108.98986222,109.83788685,107.82515258,104.76817238,104.02481252,106.16861580,106.63533942,105.42684972,104.17962745,104.30743282,104.65087876,103.04593693,100.27612361,99.80528119,101.40349423,102.96483687,103.88123428,104.80713026,104.38849238,103.48578246,102.74368874,102.88951791,103.11061142,103.11427638,102.17807810,101.05272004,100.37069415,99.73879065,98.85207565,98.31530802,98.45541768,98.89632580,99.05915498,96.79954725,93.88300756,92.71079253,93.53961790,94.81197202,95.91858942,96.53805458,96.25065044,95.55040390,94.74914194,94.48640131,93.74332846,92.37860263,91.27563019,90.86779619,91.51666936,91.97168553,91.34377445,89.54617917,87.69223076,86.15839653,85.68864033,86.87406988,89.05611613,90.16114810,90.41933720,90.03307950,89.78063374,89.04729024,86.33830436,81.45488874,77.18649692,76.09234827,76.62245420,76.96915911 20070304,19:39:16,39.42978132,40.77094002,40.50343901,41.62847777,45.61047457,49.45317815,50.44581390,49.73085824,50.14341364,49.23283684,46.48921703,46.92853027,48.90745448,50.38202933,56.11750171,68.16966270,77.60040558,80.47445197,82.22506171,84.74574480,85.85781000,85.60505877,84.69809456,81.66321439,79.64454357,82.18505843,87.44691403,91.73840431,96.01502592,100.42758248,103.77142222,105.76787688,106.39618386,107.66965491,107.83998341,107.12754357,106.59850617,107.27369251,108.75297851,109.63633569,107.59688240,104.56194717,103.77806655,105.89598474,106.38648599,105.15689651,103.94167675,104.04678321,104.39179459,102.86345665,100.06889195,99.59967292,101.20616831,102.76264255,103.62444555,104.58774509,104.23145190,103.25917444,102.47588471,102.68907164,102.89002360,102.82947147,101.97350164,100.83618701,100.14021882,99.50645982,98.63493541,98.11128707,98.17710716,98.64192872,98.85071364,96.54800093,93.55545640,92.45669803,93.28580025,94.56433182,95.61450009,96.25527290,96.02144233,95.33348352,94.52520661,94.28056673,93.49730838,92.27447600,91.11266190,90.66836104,91.34287697,91.75177142,91.06208355,89.23046087,87.55556182,85.96640342,85.45519408,86.73779847,88.93845790,89.94196906,90.22188954,89.90503663,89.56712998,88.87634886,86.04419007,81.14013129,76.97117428,75.85400499,76.45039894,76.77018108 20070304,19:39:17,39.35676247,40.77812599,40.49179988,41.74398833,45.44358171,49.45029454,50.37712800,49.61029567,50.07846520,49.19736844,46.51308719,46.79846361,48.78900000,50.29947864,56.12746426,68.06040658,77.49042972,80.37271550,82.18351793,84.64989393,85.77486434,85.58304923,84.71437300,81.61008461,79.59039771,82.11536733,87.34039104,91.70359467,95.88281983,100.30418258,103.69404967,105.59863631,106.23187298,107.48288344,107.70032599,106.90539206,106.47747342,107.10811061,108.65854284,109.50375683,107.48864377,104.43661364,103.62409147,105.76795428,106.27075856,105.05263349,103.82609313,103.87360853,104.29953079,102.71926611,99.92686682,99.47263652,101.11044881,102.65221185,103.47256146,104.49377309,104.15967517,103.13177562,102.45348023,102.64001632,102.85199068,102.75131035,101.90776101,100.70909538,99.97104541,99.37591258,98.47407491,97.97449027,98.01784935,98.57061321,98.67213344,96.43314058,93.40276334,92.32393324,93.17207040,94.44812022,95.52607303,96.12258992,95.94668252,95.17529988,94.43838882,94.14610890,93.39918738,92.16308885,90.90465463,90.57954011,91.20142038,91.66797007,90.90754977,89.17116450,87.42837385,85.79940642,85.27324320,86.64377847,88.80386009,89.90587422,90.04810706,89.75838763,89.42638815,88.56612910,85.98394874,81.09746201,76.99282848,75.88546384,76.32507541,76.71386868 20070304,19:39:19,39.57221527,40.89256871,40.49474396,41.61914187,45.38285837,49.28944276,50.16289211,49.62434717,49.99186853,49.22571632,46.57659949,46.92748108,48.96118967,50.31507141,56.05931971,68.13425163,77.42832406,80.27519062,82.21128737,84.57524221,85.80130084,85.58292359,84.73320858,81.66451689,79.59354955,82.16669495,87.27504408,91.69698239,95.87029457,100.28900517,103.67867824,105.65273365,106.22301219,107.50155424,107.73016450,106.97445096,106.47295461,107.16975477,108.70267187,109.46905719,107.47796508,104.41438306,103.71520785,105.69086724,106.28536368,105.08098892,103.73590455,103.84248123,104.26118610,102.61441351,99.87455664,99.40759205,101.08656615,102.65480463,103.46376826,104.42405455,104.08175482,103.03227501,102.45834908,102.60824776,102.81165155,102.74796257,101.88820362,100.69390382,99.95942901,99.38383732,98.47259484,97.90967929,98.02240295,98.58460899,98.65086819,96.42782658,93.50107236,92.31803835,93.17970541,94.46067095,95.52423788,96.10205758,95.88749221,95.16734604,94.37386303,94.07220404,93.42970273,92.10280545,90.81260644,90.53167688,91.20708419,91.62596627,91.02166898,89.26710332,87.36507663,85.76217544,85.37263225,86.59997762,88.70295528,89.96435037,89.99462549,89.70383163,89.35532324,88.58659302,85.87545415,81.02626150,77.04631665,75.87699579,76.38216914,76.74296326 20070304,19:39:21,39.56058949,41.01297207,40.67373436,41.67866705,45.53518121,49.44563085,50.35028444,49.77420407,50.11565345,49.29845422,46.73974954,47.21182182,49.21607424,50.65018453,56.41236887,68.54150982,77.79232163,80.66944158,82.52383873,84.98217693,86.16211696,85.94266965,85.12685695,82.01192444,80.04493566,82.52343654,87.70623767,92.13227337,96.33491208,100.81139876,104.20197119,106.18742397,106.72764769,108.06880759,108.23311686,107.50454995,106.93385118,107.73812638,109.17531444,110.05405427,108.04688017,104.93096688,104.20590000,106.24974591,106.75683927,105.59147250,104.29373457,104.41401557,104.85005285,103.16605096,100.44543996,100.03792152,101.64996215,103.16916944,103.99974254,104.97206222,104.58792356,103.58022144,102.94527598,103.15597282,103.34511356,103.34374460,102.43341972,101.29006971,100.61552487,99.92050554,99.04874076,98.43094382,98.58595593,99.02553589,99.15127866,96.91779771,93.98596187,92.81405171,93.66212533,94.97530848,96.06122185,96.73367553,96.38928838,95.72247911,94.89062002,94.56350057,93.90156050,92.62360402,91.43395689,91.16877434,91.81825575,92.18004225,91.56797201,89.71837118,87.83923559,86.26326076,85.81347420,87.06358809,89.21475348,90.40903889,90.50853164,90.19191309,89.87616577,89.19156223,86.35145963,81.50738217,77.42663489,76.32034908,76.82798824,77.19219959 20070304,19:39:22,40.10514842,41.51137533,41.17282285,42.21954244,46.15121523,49.98280032,50.88630703,50.47025035,50.77292752,49.89252516,47.43342194,47.81928441,49.73432979,51.35318349,57.27677054,69.49488609,79.00474832,81.88376362,83.75409528,86.23062302,87.43707763,87.26910421,86.37167427,83.25771057,81.30193250,83.80877966,89.07572784,93.64929994,97.93284350,102.45412496,105.94492983,107.97573220,108.65268853,109.93679586,110.07162764,109.38209951,108.74764649,109.59869832,111.10775690,111.96823644,109.94427072,106.85340077,106.02335302,108.20897253,108.64716336,107.45372731,106.17987884,106.26412756,106.70679935,105.01554913,102.24522629,101.92617348,103.52143769,105.00855518,105.93318851,106.91990313,106.46070452,105.51724070,104.79449242,104.97223599,105.25002287,105.27355937,104.28904361,103.15027165,102.50144962,101.79830600,100.89849752,100.34561791,100.45193105,100.85062409,100.98910635,98.74916691,95.67374564,94.54296732,95.47966945,96.74280166,97.81295066,98.54933549,98.25205741,97.49127301,96.70181073,96.40398201,95.69551342,94.33705717,93.22017128,92.86867212,93.47904993,93.95471907,93.28415241,91.39772583,89.43380436,87.91913917,87.38711972,88.66271486,90.91967768,92.11725158,92.21874277,91.96180838,91.61417159,90.79053274,88.01193566,83.09321561,78.86352592,77.68189812,78.19079668,78.62242149 20070304,19:39:24,40.13465172,41.44814822,41.09395717,42.18699758,46.07847355,50.03713607,50.87344001,50.41412394,50.77495925,49.91586496,47.40516313,47.69077000,49.69066296,51.17381626,57.13883316,69.41083521,78.89325041,81.84689039,83.71081993,86.24154177,87.44311270,87.16691473,86.26125632,83.19686976,81.16064744,83.72593886,89.00956270,93.55877251,97.82374260,102.36997506,105.83152819,107.84942078,108.52427145,109.83238709,109.95768188,109.22569706,108.67086489,109.42008852,110.98742648,111.83886748,109.85004802,106.74666232,105.94340073,108.13717199,108.54670757,107.30315621,106.02866746,106.13137045,106.53947632,104.90372949,102.14043451,101.75737550,103.45780642,104.93141850,105.83867590,106.79608240,106.40476074,105.39119507,104.65925813,104.86522076,105.13008850,105.14063205,104.15636885,103.05045832,102.35921930,101.67359218,100.75880956,100.26922077,100.27522868,100.77832085,100.89318069,98.62921903,95.58255710,94.43421961,95.37156464,96.62350540,97.67868362,98.41878851,98.16777713,97.28945018,96.59046502,96.27899452,95.57375734,94.25300143,93.02383969,92.68703455,93.29227638,93.82663754,93.17714166,91.27066908,89.39496191,87.80905441,87.32197221,88.62835864,90.85498326,92.00408941,92.08474570,91.82421367,91.51623042,90.68454331,87.91404738,82.98294032,78.76648676,77.65428115,77.98557400,78.45014198 20070304,19:39:25,39.62038741,40.90831590,40.50803228,41.71308380,45.35923258,49.47172118,50.20772953,49.65154131,49.99031523,49.09493850,46.67787389,46.86879335,48.94273181,50.29616304,56.16825371,68.28630887,77.57788616,80.45768424,82.32815729,84.76531780,85.89787513,85.66379724,84.73386438,81.70496320,79.69479420,82.25228843,87.39854417,91.81376441,96.00311963,100.46056548,103.87219146,105.84060129,106.45542259,107.68779537,107.89130036,107.10943388,106.58617241,107.24009841,108.80405998,109.56416867,107.62708896,104.51153808,103.82335739,105.91741478,106.37926223,105.22472815,103.88490646,104.08351708,104.45259083,102.77311685,100.10053560,99.57202179,101.30512291,102.70446804,103.66195915,104.57957200,104.25015367,103.19995833,102.53944219,102.70553936,102.95022405,102.95568271,101.96351123,100.88131409,100.22035470,99.56242236,98.64126616,98.16140507,98.18766361,98.71571815,98.82186540,96.54188865,93.56331566,92.39803839,93.31768966,94.58745064,95.57535742,96.34355611,96.07850346,95.27344320,94.54564691,94.24846109,93.54174361,92.26216161,90.96112914,90.72908483,91.26400291,91.79156828,91.20664171,89.40037195,87.53359034,85.99482166,85.50386148,86.67822161,88.91513999,90.02862838,90.10487774,89.77371652,89.48180485,88.76350677,85.99147339,81.18389602,77.12922603,76.10122325,76.38219382,76.85629342 20070304,19:39:27,39.37925430,40.76872001,40.36009337,41.50105256,45.18078062,49.27372819,50.07635961,49.49527783,49.80594026,48.89606315,46.50228161,46.84525260,48.77524054,50.18390267,55.96664178,67.94023300,77.12748090,79.94658455,81.85747815,84.14194410,85.29211047,85.14641416,84.21538967,81.19537431,79.26236734,81.71541278,86.83887265,91.24106960,95.46988435,99.82743433,103.21515267,105.17247140,105.82474636,106.98613482,107.25042458,106.45953922,105.90073520,106.63809727,108.22741386,108.86765401,106.84470475,103.83895357,103.08332838,105.10528664,105.68090941,104.50528309,103.27128321,103.39404769,103.75179468,102.13491227,99.46695648,98.88824996,100.60540021,102.04977689,102.92410884,103.89445727,103.57284791,102.54625265,101.90336525,101.96707426,102.20222658,102.26406508,101.22394832,100.14104730,99.50270932,98.86288597,97.96883009,97.48244359,97.59043398,97.97899006,98.12997328,95.95378721,92.90521925,91.76619347,92.68420934,93.97435947,94.96175598,95.74298016,95.43589995,94.65359924,93.85721701,93.57269926,92.87561925,91.56162576,90.37183135,90.16502596,90.63259063,91.13202081,90.55577079,88.68782201,86.88312197,85.40895564,84.89719626,86.01000083,88.27811922,89.33461394,89.38741043,89.12042630,88.77076933,88.05997033,85.36742549,80.61415893,76.58405331,75.48330741,75.93619905,76.43964078 20070304,19:39:29,39.58675042,40.88462206,40.66509109,41.69977623,45.43375664,49.46285630,50.41112934,49.87920881,50.28351607,49.29027231,46.73097914,47.20938186,49.03539651,50.39610369,56.20713492,68.15647727,77.58946802,80.47827371,82.39517291,84.74263832,85.93399874,85.84299408,84.89238665,81.88396748,79.76964413,82.33153849,87.46939535,91.93881850,96.22182510,100.55021628,103.96490871,105.94018684,106.62469890,107.85250136,108.00598585,107.29314037,106.73892520,107.43549287,109.00490105,109.78876928,107.72812567,104.76723197,103.95939653,106.02325872,106.60124548,105.37873242,104.11945651,104.26767655,104.55764005,103.05959237,100.24437791,99.74931434,101.44220234,102.96288529,103.74142452,104.78099574,104.32939394,103.36464141,102.73758885,102.88423207,103.09139172,103.06354891,102.12349169,101.07462728,100.37130179,99.70987569,98.84956342,98.33383523,98.35872606,98.80276052,98.90039375,96.70498662,93.74498028,92.53295230,93.40098809,94.71296074,95.77246963,96.51889061,96.29754200,95.44093413,94.62843778,94.31624103,93.70088392,92.40325759,91.15879132,90.89449544,91.50826289,91.95974469,91.27656390,89.50607240,87.68795135,86.10403587,85.66094896,86.84918975,89.07962616,90.18663949,90.19245344,89.91681630,89.63573859,88.87524602,86.21427275,81.42671402,77.22923021,76.22696349,76.63328430,77.03042215 20070304,19:39:30,39.72026564,40.98069840,40.64692094,41.77288525,45.65080094,49.65782597,50.56839441,50.03889156,50.43800695,49.53654176,46.94985275,47.36097837,49.24212144,50.58439782,56.44231731,68.56736962,77.94537119,80.90611245,82.71772842,85.18800471,86.42766681,86.21073194,85.26920649,82.24354238,80.15946047,82.74564404,87.99794665,92.40038751,96.69004474,101.09441249,104.47902096,106.46567739,107.09437594,108.47544833,108.56832836,107.85858684,107.29708406,108.04741561,109.48953968,110.38509844,108.42786412,105.32509031,104.49343744,106.65065975,107.18691659,105.94322791,104.63294121,104.82539959,105.15147164,103.53579091,100.72017590,100.24844697,101.97901385,103.47219489,104.36332592,105.33147077,104.92083855,103.99332469,103.33418653,103.47529244,103.70588048,103.63492362,102.76694018,101.62661453,100.90052498,100.27500619,99.40318556,98.88616003,98.85815402,99.37033796,99.47179585,97.22829014,94.24994836,93.08385534,93.88607922,95.29143077,96.31781094,97.00627215,96.73136317,96.01683457,95.19286501,94.87095324,94.26237980,93.01782097,91.74537097,91.35844841,91.97694212,92.44428309,91.85635980,90.03476700,88.16582377,86.48648214,86.06091890,87.23052212,89.52337451,90.69164075,90.71476285,90.45929570,90.11111740,89.40035384,86.74434037,81.91804886,77.60966102,76.61966074,77.10155800,77.38261059 20070304,19:39:32,39.80857462,41.21385738,40.79765580,41.97130568,45.81430405,49.90385192,50.77694205,50.23822816,50.59723523,49.68596163,47.16818417,47.43239346,49.46308929,50.87772673,56.76721564,69.03557220,78.30210134,81.32091728,83.11439435,85.61120710,86.79895417,86.60309392,85.69197533,82.61234010,80.59941377,83.18649590,88.45419452,92.88320224,97.16757543,101.60858316,105.06080521,107.00409951,107.63492976,108.97603339,109.21647442,108.49786051,107.95227548,108.65605314,110.11754119,110.95981548,108.98525819,105.81871265,105.00209288,107.17247206,107.74857315,106.48573551,105.14167872,105.38532091,105.72195282,104.03002036,101.28530389,100.84803626,102.52301817,104.03382723,104.98880573,105.95066927,105.59376789,104.62941882,103.98837205,104.05173617,104.23032777,104.23732098,103.32388022,102.16378707,101.46698343,100.86058769,99.91757875,99.46357889,99.48763124,99.94832228,100.06005052,97.82512584,94.71887412,93.66709733,94.56210747,95.86430114,96.89428632,97.60900946,97.33728582,96.51998536,95.73479318,95.44657156,94.75596107,93.47693455,92.27893341,91.94330333,92.47391734,92.99196161,92.46762062,90.54144398,88.68632399,87.04481492,86.51553039,87.71226652,89.99852978,91.23157861,91.35909719,91.00370536,90.75278344,89.90422244,87.27648554,82.36981101,78.03041308,77.02433402,77.52806212,77.83626127 20070304,19:39:34,39.93403026,41.40101862,41.01823911,42.12463507,45.90158248,50.03387613,50.97090287,50.47073144,50.75170465,49.87313568,47.22996563,47.54348203,49.66935780,51.05916253,57.01933332,69.20638261,78.60573818,81.59235392,83.56889563,85.93340502,87.16335569,86.92525367,86.07262105,82.99036793,80.97345089,83.55319436,88.80907878,93.32133802,97.60126669,102.08300096,105.52847058,107.45423947,108.19220972,109.42573819,109.65588194,108.92514551,108.43940374,109.10183280,110.61855113,111.44997193,109.45639615,106.35221232,105.56899125,107.69579437,108.24764119,107.00957691,105.71397334,105.92682112,106.17957862,104.66090946,101.84208631,101.37822316,103.07838583,104.56454303,105.41012622,106.45533055,106.10479782,105.06338345,104.48105953,104.52752376,104.68569770,104.73861515,103.74442896,102.67330198,102.00214724,101.36123519,100.36635418,99.94291553,99.97628674,100.47902648,100.53303781,98.30393154,95.25411497,94.13051640,95.06394740,96.29575378,97.37297584,98.04483743,97.84337603,96.92740969,96.19191873,95.90572993,95.19170212,93.85445190,92.67684276,92.38872748,92.92914312,93.46880680,92.88567977,90.98217118,89.06679975,87.55715835,86.99491026,88.27177262,90.48863557,91.74425239,91.81910755,91.50518700,91.21164116,90.30652392,87.71792217,82.72861291,78.43775443,77.46928412,77.85710254,78.24541343 20070304,19:39:35,39.89402246,41.23716693,40.89659715,41.96522444,45.93205554,49.94496999,50.83019440,50.32772945,50.73736486,49.76916975,47.14080482,47.53431216,49.47068231,50.91263358,56.85596677,69.03192517,78.47518514,81.36906439,83.37618908,85.79176531,87.03111673,86.77188098,85.86324132,82.76136775,80.75755035,83.30328709,88.57165899,93.04939805,97.27459541,101.75390243,105.12093188,107.13187227,107.77615331,109.08052651,109.35022967,108.56756891,108.02353835,108.73997372,110.27890030,111.01964901,109.11965912,106.06079911,105.23465510,107.32183099,107.84179055,106.66616242,105.42325934,105.56346323,105.86576438,104.31059952,101.51513513,101.11791599,102.74897433,104.19725396,105.06418449,106.06148717,105.68852911,104.71289568,104.02576239,104.15078097,104.39340804,104.38950345,103.40501268,102.36943807,101.64175706,100.97347343,100.03443257,99.52327555,99.59974840,100.12472331,100.18903456,97.98147223,95.01408663,93.83110788,94.62941926,95.92382650,97.03434024,97.67329292,97.42954797,96.66331827,95.86913201,95.62017560,94.96560507,93.55418362,92.38107773,92.11788095,92.60652077,93.15985502,92.51086452,90.60171155,88.65881081,87.24350240,86.58101555,87.92649223,90.17479053,91.35056738,91.50513496,91.10674353,90.89269535,90.06407206,87.39634576,82.50395475,78.29375499,77.13924136,77.57805831,78.00053475 20070304,19:39:37,39.68766322,40.86814421,40.62606753,41.71209562,45.59724212,49.70527869,50.50342140,49.85797093,50.40302330,49.39077715,46.78210843,47.22074151,49.16852853,50.57628587,56.41234781,68.53493145,77.88327855,80.74345492,82.65426053,85.08637331,86.30663893,86.01974885,85.11309775,82.02361020,80.06664919,82.57328544,87.77682441,92.15130554,96.41443468,100.83709747,104.20138381,106.21264652,106.80936476,108.12633456,108.35236850,107.51756333,107.01022419,107.72991886,109.20219809,110.00598610,108.05629790,105.05817370,104.31003807,106.38267842,106.86370314,105.64845127,104.39895410,104.51300341,104.83857700,103.33634253,100.51057297,100.13297697,101.70919857,103.13623316,104.05542362,104.96156492,104.63119892,103.62224445,102.93854144,103.10562488,103.35883035,103.43024865,102.44610187,101.34380700,100.62339955,99.97614574,99.07586611,98.53693703,98.59701624,99.04961061,99.12533889,97.01442001,93.98228065,92.86015708,93.66811808,94.96269866,96.05370041,96.68699829,96.47904308,95.69758948,94.94614604,94.70111927,94.02088931,92.63733134,91.39625145,91.08558895,91.73954666,92.15440003,91.53548230,89.69635949,87.85056265,86.27810026,85.86224838,87.07265945,89.22103957,90.43395872,90.51841284,90.08362204,89.79249321,89.14717205,86.33727906,81.54700027,77.40123369,76.28400332,76.83367040,77.17374521 20070304,19:39:39,39.51021108,40.71607091,40.53150792,41.62007953,45.34210672,49.41269123,50.22021100,49.55733786,49.94905952,49.12884181,46.55324185,46.87361259,48.89877143,50.30254805,56.02777812,68.05404254,77.43987972,80.17444382,82.09812359,84.58036329,85.78929758,85.52505149,84.62771678,81.51844336,79.52416865,82.09080296,87.21400298,91.57481531,95.81251963,100.22086509,103.59479758,105.52189294,106.18073496,107.48396022,107.68193661,106.88918939,106.40354381,107.07100652,108.53932846,109.36879316,107.39054815,104.27939336,103.56095104,105.64512622,106.16801717,104.89827500,103.71328990,103.85375133,104.23692219,102.61273797,99.84001890,99.32816029,101.02613970,102.45540957,103.28097467,104.21230605,103.94165291,102.89983784,102.24912593,102.41762939,102.68824177,102.66845638,101.74177611,100.65616109,99.90642171,99.28342529,98.41033870,97.85024512,97.87334301,98.38948889,98.49062498,96.25427781,93.34287948,92.22688079,93.05495389,94.35876758,95.47743567,96.08034630,95.79263125,95.07191333,94.26623605,93.91277528,93.22194078,91.95945470,90.68165459,90.42338685,91.06912575,91.58794080,90.89327678,89.08249516,87.32542199,85.69587353,85.34076012,86.52034604,88.69643240,89.81472307,89.83261886,89.52859016,89.09669299,88.41457385,85.71124471,80.92799817,76.73219023,75.76284036,76.26924276,76.55367037 20070304,19:39:40,39.63706711,40.93786097,40.68886758,41.78016088,45.55090125,49.45818553,50.46929175,49.82282292,50.08826984,49.27620593,46.68755247,47.04761146,49.15151406,50.51036754,56.37007327,68.31615770,77.87261198,80.56868277,82.51944961,85.01217741,86.22587041,85.92196351,85.08407676,81.93639975,79.91714589,82.50540415,87.67056818,92.09098241,96.29471291,100.79492120,104.19894060,106.12550536,106.82247812,108.13400811,108.28680457,107.49843853,106.96973599,107.68792694,109.17037262,110.00303189,107.98992170,104.85205367,104.08905104,106.18624695,106.72028590,105.46645549,104.32697854,104.43973747,104.82729352,103.27177632,100.48396511,99.89129001,101.62102710,103.02934075,103.92946586,104.87605232,104.55738473,103.52436108,102.87132058,103.03691353,103.29095822,103.18276901,102.33103496,101.22583245,100.47086941,99.81658555,98.96684520,98.44168522,98.50902155,99.00380719,99.15122186,96.86857207,93.95648097,92.76779018,93.58208009,94.95071469,96.04743957,96.68059724,96.36274727,95.58307050,94.77690130,94.45992765,93.69375507,92.44190245,91.27807045,90.99982706,91.58732227,92.15258295,91.50425491,89.59710896,87.83805889,86.18357949,85.68532618,86.97263201,89.22498037,90.30452252,90.34872163,90.11050683,89.77477164,89.01098134,86.35733874,81.48579115,77.28294015,76.27586049,76.66739296,77.03978920 20070304,19:39:42,39.75778437,41.11906844,40.97596297,41.99818512,45.77610832,49.80306336,50.65634780,50.07599691,50.46589499,49.58069175,46.98750030,47.45231809,49.49925198,50.94715529,56.80775175,68.81418916,78.38096344,81.14611418,83.03464572,85.53290972,86.75760918,86.44275710,85.64806712,82.47797240,80.56801659,83.08064690,88.23998842,92.74199977,96.97193437,101.49323261,104.91918120,106.89212012,107.54326921,108.86604438,109.12001236,108.24244168,107.76614426,108.45690930,109.98263997,110.83404451,108.73878154,105.62306798,104.92676691,106.99187371,107.50963431,106.34105721,105.13013222,105.19471786,105.56160211,104.03316541,101.25294414,100.70109929,102.40449816,103.87585660,104.81272537,105.70956953,105.36413223,104.33686232,103.65709161,103.86072043,104.02161486,104.02778675,103.08514995,101.97499596,101.26667426,100.62390562,99.70364306,99.23419516,99.31396024,99.77388017,99.86827053,97.64167821,94.63074399,93.49219725,94.29989975,95.67128311,96.81903237,97.39993981,97.18032603,96.28126571,95.47473241,95.28587047,94.51538998,93.19312541,91.98775008,91.66926094,92.31106282,92.83807872,92.26899260,90.30232092,88.43518370,86.88276158,86.36457312,87.55725487,89.85004748,91.01091706,91.10931816,90.84896836,90.54986121,89.72873581,87.02470505,82.12734923,77.97366652,76.92507280,77.28029835,77.70704753 20070304,19:39:44,39.92007103,41.16793409,41.04941998,42.14877639,45.95078786,50.07613151,50.81366475,50.36034434,50.75946573,49.84386505,47.21399473,47.58091405,49.49894053,51.09877449,56.91613437,69.06474449,78.72325938,81.60547095,83.40405746,85.94592947,87.06358566,86.82376218,85.94012302,82.86862895,80.88255533,83.47870238,88.65224934,93.21984445,97.42341121,101.96600788,105.44506566,107.39735388,108.00922939,109.43577772,109.62823944,108.76098881,108.35332698,109.01672071,110.45492867,111.30154820,109.32960383,106.19909086,105.48203334,107.60757505,108.09857594,106.88454829,105.64410342,105.76093457,106.05274480,104.52992836,101.73860162,101.24100146,102.91296447,104.50987028,105.30358873,106.28315221,105.93505936,104.90048423,104.22684413,104.37452873,104.65233459,104.62132083,103.65194445,102.55754057,101.78796083,101.15809047,100.29582781,99.78742041,99.78170579,100.30539619,100.45248387,98.10333462,95.05273961,94.00076557,94.80777590,96.11629709,97.29572595,97.94383246,97.63683960,96.77091621,96.06976296,95.77039771,95.12978034,93.71413227,92.61155231,92.14415741,92.81431810,93.38550113,92.66627388,90.85257837,88.90918536,87.34478150,86.85107969,88.04306644,90.36678433,91.48729117,91.68611421,91.33767181,91.02665391,90.18728528,87.51566725,82.61888020,78.25792952,77.37588946,77.68810728,78.07845256 20070304,19:39:45,39.87276068,41.21682020,40.90943191,42.12571310,45.99051666,49.91878727,50.83318937,50.31572278,50.61495888,49.65334052,47.14946924,47.38065646,49.34007538,50.86759584,56.86504965,68.93152141,78.51087411,81.46341394,83.26562302,85.75336200,86.96816881,86.73568752,85.83929295,82.72330562,80.70043932,83.26426867,88.49428414,92.99403935,97.20928444,101.74308490,105.22190026,107.13208107,107.70131692,109.11198995,109.27942500,108.56362190,108.09417040,108.79245824,110.20482377,111.07041140,109.05837314,105.92399152,105.13449539,107.32597984,107.77846422,106.55246083,105.37096106,105.47370796,105.77552066,104.25676914,101.42019932,101.02992152,102.67591497,104.16286476,105.06590262,106.02359225,105.63299274,104.66128884,103.90756029,104.08374889,104.37431079,104.31376947,103.39991950,102.29660406,101.55696105,100.92135969,100.06146992,99.48619637,99.48631821,100.00691037,100.10502906,97.89016677,94.81888274,93.73992519,94.56828149,95.89295004,97.03423268,97.67283935,97.38608711,96.61735953,95.91025802,95.57402418,94.86367927,93.50673129,92.23968166,91.89044506,92.53030238,93.06303612,92.40497888,90.58108929,88.75775207,87.10190128,86.61751690,87.88842046,90.08171761,91.22397019,91.26642292,90.97358787,90.64328288,89.88584773,87.26381931,82.39737100,77.98943861,77.11221259,77.52740379,77.88732155 20070304,19:39:47,39.84598466,41.17944089,40.81559988,42.01576065,45.88799883,49.82344752,50.76524128,50.24105711,50.48806917,49.62627302,47.16117942,47.36321843,49.26379879,50.88666358,56.87411261,68.91226648,78.52055478,81.38645561,83.12134217,85.60297084,86.91541471,86.63489956,85.73446394,82.64105299,80.60443568,83.11446606,88.40905960,92.87030253,97.04588829,101.50912225,105.00895125,106.93201260,107.58701314,108.93541797,109.08149660,108.34031202,107.85270498,108.56796882,110.05259923,110.86542745,108.83954520,105.70165473,104.91746629,107.10796644,107.63753742,106.41201298,105.16277138,105.34237624,105.64155504,104.08876666,101.31069222,100.77810832,102.48725140,103.96777231,104.92093992,105.76879516,105.39745091,104.46369243,103.74061815,103.86625296,104.18218458,104.12807115,103.15611189,102.14210349,101.35397754,100.75556210,99.84251022,99.34006141,99.33475960,99.80881773,99.91939025,97.71995313,94.68205178,93.53226346,94.39413425,95.68160691,96.84636579,97.49231834,97.21392427,96.43101272,95.82772947,95.48715319,94.64281103,93.34451486,92.06323827,91.76262046,92.25955250,92.91595359,92.14669772,90.30097616,88.50704989,86.87746515,86.36983180,87.68989929,89.93974937,90.99545170,91.06309450,90.84316091,90.54450900,89.74921366,87.20931106,82.29783921,77.91647120,76.88015893,77.42416674,77.77537487 20070304,19:39:49,39.82812627,41.16835088,40.89858101,42.03029977,45.93208474,49.98134876,50.74993856,50.29662606,50.55226130,49.69941991,47.13302495,47.39757820,49.35040142,51.01330673,56.86141834,68.93608597,78.49939856,81.39963521,83.13215740,85.54949307,86.90010104,86.62291083,85.70515722,82.64096313,80.63476637,83.17703777,88.46293964,92.93497241,97.08997324,101.53992412,105.05284567,106.90737055,107.62264617,108.96137054,109.16208542,108.33266663,107.85792670,108.60261330,110.07886533,110.93453206,108.91153364,105.81418663,104.97003446,107.16543345,107.70572980,106.46948873,105.20547996,105.41816784,105.69080280,104.07044591,101.34931141,100.83180599,102.55570375,104.08066714,104.95773894,105.81942685,105.41898837,104.49947531,103.87004153,103.93829195,104.18951508,104.17764691,103.18520556,102.15530182,101.41318310,100.77547334,99.85231064,99.41734970,99.40123739,99.86784765,99.95947099,97.71792632,94.65203310,93.56311075,94.40310978,95.70846218,96.88317485,97.49532315,97.24144787,96.42309152,95.79650615,95.44615687,94.64479803,93.37862265,92.13581614,91.83893593,92.35494245,92.98506597,92.21745209,90.42202894,88.49952172,86.96378558,86.37790527,87.70408101,89.97685113,91.07724379,91.13993814,90.89960110,90.63293004,89.80156999,87.18208964,82.37037632,78.01406526,76.90113524,77.44718799,77.77975865 20070304,19:39:50,39.62878871,40.99357856,40.73174089,41.82937325,45.68128051,49.54311316,50.45885196,49.90581528,50.17140783,49.29360108,46.80948084,46.94283711,49.07223498,50.48925740,56.32632597,68.40489215,77.73014014,80.63390351,82.46296551,84.85914235,86.16662165,85.96971607,85.08847496,81.99942567,79.96742368,82.48576302,87.75573049,92.09637351,96.25102823,100.74820806,104.16582554,106.03859956,106.70554154,107.99211794,108.20609591,107.41967852,106.88701443,107.59328657,109.07866045,109.93962332,107.99664316,104.94129563,104.04070018,106.18604345,106.68160479,105.42403243,104.31422098,104.38096622,104.63127141,103.05306565,100.34893947,99.87110111,101.59230738,103.10853360,103.97846768,104.89207116,104.45653529,103.56906025,102.92226435,102.98754143,103.24136539,103.18414896,102.22114983,101.11826360,100.43195395,99.74540089,98.88496131,98.40722355,98.43184530,98.93316386,98.97706049,96.78839761,93.72052334,92.63624146,93.50852939,94.80638359,95.91324880,96.57342181,96.25846610,95.53044572,94.78339489,94.43042684,93.65827834,92.47161423,91.25957164,90.95581464,91.53188153,92.07183674,91.38330497,89.63443114,87.66469948,86.17032231,85.52274081,86.83556190,89.06262211,90.14879659,90.26312226,90.03195157,89.66062326,88.89407144,86.28998440,81.50529568,77.29616919,76.18817193,76.67965175,77.00966575 20070304,19:39:52,39.56814836,40.96552438,40.59911953,41.79881455,45.56079033,49.44829464,50.43748091,49.83405291,50.18243738,49.37130929,46.85239337,47.16213363,49.16699636,50.54386812,56.31544974,68.47278482,77.89110253,80.73101311,82.52563436,85.02618333,86.25916934,85.99109037,85.18045214,82.11635366,80.03427946,82.59515042,87.84103349,92.18227759,96.33649814,100.89191105,104.30292503,106.18996708,106.84604165,108.12242924,108.33717306,107.51961158,107.01653080,107.70549415,109.16539514,110.02016183,108.06889537,104.98098210,104.18826688,106.28326649,106.76146016,105.53351299,104.40052383,104.53245134,104.82121502,103.25106379,100.49863601,99.96780936,101.74280016,103.24282016,104.09945630,104.98633306,104.59883852,103.70888688,102.98736725,103.09933446,103.36519065,103.34816374,102.35205876,101.30892645,100.50772513,99.83773551,98.99608192,98.51771087,98.58169491,99.00412756,99.13544424,96.93183185,93.94261656,92.80565274,93.65716847,94.92700594,96.10257044,96.74505788,96.43584691,95.64600153,94.92530119,94.56875067,93.79809932,92.53681670,91.31896475,91.00605508,91.69800517,92.16967237,91.44507622,89.67646633,87.81878220,86.26825425,85.68939799,86.88349658,89.08483688,90.12119873,90.43057766,90.11413810,89.74504301,89.00758748,86.43175261,81.53981600,77.32788028,76.33667592,76.80703437,77.12558618 20070304,19:39:54,39.85773950,41.26896582,40.85944405,42.11322311,45.86566417,49.87343931,50.83034485,50.27361919,50.64614031,49.78343766,47.12154386,47.47026563,49.54604894,50.93614394,56.75180225,68.95478022,78.50645955,81.38250026,83.18272918,85.69689184,86.96260999,86.69105917,85.79790150,82.78019475,80.70242740,83.29864748,88.54589898,92.96536540,97.21839132,101.71021831,105.16596013,107.14605670,107.74917860,109.05764336,109.31932991,108.51646192,108.05132735,108.72757910,110.19228587,111.04936266,109.00622649,105.84920792,105.15397371,107.29683903,107.72931344,106.60013879,105.39361035,105.48111158,105.95858835,104.22593770,101.41655543,100.91478286,102.70873294,104.14802325,105.07174203,105.94279917,105.60252908,104.69526580,104.01275834,104.17597499,104.40046275,104.37583551,103.37842699,102.26165087,101.47928399,100.86386587,100.00896724,99.46069214,99.58561488,99.98308467,100.09314252,97.86575437,94.85097117,93.66380784,94.50032659,95.84411427,97.00295374,97.67899824,97.40055612,96.59235508,95.89417181,95.49379834,94.72737735,93.44982240,92.13683270,91.89254306,92.51556323,93.08638017,92.42308964,90.71242021,88.80450017,87.14463330,86.67690916,87.86102945,90.10880081,91.22183924,91.38905722,90.93954829,90.66171533,89.86446103,87.21777598,82.31411404,78.09913095,77.05479365,77.52826601,77.93371143 20070304,19:39:55,39.87802310,41.22118439,40.89145522,42.07579808,45.90327014,49.98058431,50.80080838,50.25322267,50.66054822,49.75236333,47.10617196,47.40553053,49.42157810,50.90020581,56.68056035,68.83069941,78.34010549,81.26603858,83.17243525,85.52552285,86.84807200,86.54660761,85.69228241,82.57333201,80.61690738,83.18843152,88.38094347,92.84069508,97.05962598,101.53094759,104.97888368,106.93392542,107.51550372,108.80755984,109.08191245,108.31331708,107.79328964,108.51336945,110.04929932,110.81890104,108.76432440,105.69694167,104.97494574,107.04456660,107.55191897,106.41914100,105.13090005,105.33216297,105.74792861,104.01674471,101.27501582,100.73548567,102.44862160,103.93034370,104.84373964,105.74646965,105.39511966,104.42221105,103.78020422,103.93549676,104.14386318,104.13667807,103.16571692,101.98420927,101.33523440,100.65457556,99.78483909,99.27498990,99.35113777,99.77693574,99.89900018,97.70937310,94.67321972,93.50483129,94.34562000,95.68512300,96.78015507,97.44468521,97.16046632,96.39966140,95.70537684,95.28613945,94.58134740,93.25953827,92.00187540,91.66920496,92.30312299,92.83436404,92.25611464,90.45707992,88.61239589,86.97062088,86.41519824,87.63491143,89.94624564,91.05705587,91.09804321,90.79000280,90.47883276,89.75938521,87.01984125,82.15182852,77.86963300,76.77881294,77.39719659,77.74418475 20070304,19:39:57,39.81482036,41.24548328,40.85748468,42.04890028,45.96374035,49.97382142,50.84594583,50.23502488,50.68699310,49.73244386,47.03348631,47.45033947,49.39813657,50.90961921,56.63805323,68.84907574,78.24068060,81.24165795,83.15538687,85.45886038,86.76656999,86.53001413,85.67330264,82.51942337,80.59493630,83.17771915,88.35953005,92.77361746,97.05433434,101.51559980,104.96193265,106.90835634,107.55249656,108.76733191,109.05965327,108.30373338,107.74504843,108.49462754,110.00216180,110.79897493,108.73253032,105.71526718,104.93142114,106.99012445,107.59382102,106.36210791,105.06556874,105.28013508,105.66039963,103.94436322,101.30484548,100.75125555,102.44702194,103.90921855,104.83016841,105.73188048,105.35590316,104.33869794,103.71437397,103.84052339,104.11066106,104.08643308,103.15252357,101.98637253,101.35727008,100.62424941,99.70541770,99.22266283,99.30933076,99.76575629,99.85683715,97.65269608,94.64807191,93.47988672,94.35375197,95.72489597,96.76644215,97.44967206,97.12513939,96.38017900,95.64290322,95.28325148,94.54511768,93.27323885,92.04252850,91.71109211,92.28772323,92.72877544,92.25992270,90.30501432,88.44803386,86.86367868,86.39600225,87.56218669,89.95734630,90.97035211,91.04239688,90.84368713,90.48403808,89.76943847,86.97043346,82.12475562,77.78735794,76.76818229,77.26487176,77.68593166 20070304,19:39:59,39.93608541,41.36220157,40.91647369,42.15673888,46.04399975,49.90491653,50.92997725,50.27608312,50.71783648,49.74694961,47.11732297,47.54177431,49.56736025,51.02517444,56.82465136,68.97980104,78.50261926,81.40300336,83.28458893,85.59762725,86.97183652,86.69750670,85.75878831,82.69420539,80.72661366,83.25501556,88.53357160,93.00703568,97.29299399,101.72678416,105.20400089,107.21216261,107.84129557,109.02137587,109.32144093,108.54910723,108.01443486,108.71944366,110.24357066,111.07237170,109.08180971,106.00126833,105.22528651,107.28923679,107.88691420,106.60313266,105.31930346,105.48535878,105.85689867,104.16439401,101.46118622,101.03016848,102.65330140,104.10505389,105.08389572,105.97895526,105.55898432,104.58848285,103.95461244,104.11408961,104.30968772,104.33439321,103.41573076,102.25034271,101.65343037,100.88666309,99.90111314,99.49189902,99.61794142,100.01545670,100.11343135,97.85132493,94.81075924,93.68862911,94.51686205,95.85668211,96.98924184,97.64134907,97.34165764,96.59458490,95.84945849,95.55847655,94.80167644,93.60211322,92.34185194,92.02749010,92.52916128,93.04586648,92.46812884,90.50017937,88.73999251,87.16538934,86.65191906,87.87404515,90.17262323,91.23503892,91.39788253,91.03966716,90.68408798,89.93986242,87.16978341,82.28695355,77.96994968,76.91968659,77.38293313,77.85918199 20070304,19:40:00,39.93164137,41.11897670,40.81831124,42.02665694,45.78763588,49.80814074,50.85170786,50.20475156,50.61539796,49.70976058,47.27739255,47.45947198,49.52660251,50.99705460,56.84791495,68.99161840,78.48879998,81.28235296,83.08635999,85.48834731,86.90249832,86.57889615,85.55838502,82.67517448,80.65346185,83.15639482,88.46152441,92.89157039,97.08746978,101.55371621,105.06011555,106.98568326,107.67264317,108.95323784,109.14909812,108.29300707,107.86552890,108.53828510,110.06022133,110.91820878,108.90289599,105.90919800,105.04161237,107.20270967,107.67564820,106.41627690,105.14210286,105.24546429,105.66787150,104.03619482,101.31378029,100.88149929,102.45198462,103.98758517,104.90785771,105.78843500,105.36890627,104.44526206,103.77757598,103.91569687,104.14549814,104.16913356,103.13904041,102.07708745,101.44016042,100.69297072,99.78277600,99.32901851,99.42218790,99.77778067,99.98044461,97.68389824,94.61560503,93.47021869,94.35657101,95.61255914,96.74349576,97.47021139,97.18602121,96.45883062,95.71693241,95.49647684,94.67645309,93.35437826,92.09750395,91.77257198,92.27568306,92.92596490,92.32898772,90.39847422,88.61096299,87.07128219,86.51400919,87.73376931,89.95068600,90.99547897,91.17701270,90.83892267,90.50404814,89.85342876,87.12487927,82.22871943,77.88074768,76.83885111,77.33011994,77.75992663 20070304,19:40:02,39.64081894,41.04250125,40.76144867,41.82681728,45.63291800,49.64917763,50.63025877,50.06879546,50.49154608,49.58872477,47.01665943,47.28328126,49.31268558,50.74404815,56.53476527,68.64223380,78.06562177,80.93466316,82.75119022,85.16120566,86.51140889,86.21405430,85.27334932,82.26842922,80.19493335,82.74515482,87.98324180,92.33075377,96.60332480,101.06872737,104.46653164,106.43315987,107.09186864,108.45461578,108.58009187,107.82058736,107.28428317,107.99682580,109.50817118,110.40994983,108.31235297,105.26534597,104.47819804,106.52064849,107.04284699,105.86176018,104.57683703,104.74415122,105.12607814,103.54826673,100.78822884,100.28169821,101.90798563,103.38760467,104.26912863,105.17191918,104.82808611,103.88138170,103.18607692,103.42015534,103.59729744,103.56266874,102.58219800,101.51978999,100.83441206,100.14570361,99.25015795,98.71920991,98.83097208,99.25781925,99.44258801,97.14760872,94.16928842,93.01772794,93.86499290,95.11245811,96.21081153,96.84387381,96.63820891,95.94537336,95.15669709,94.78580193,94.12649529,92.75085579,91.48226320,91.20516318,91.82427629,92.29640393,91.82265157,89.96547908,88.07835453,86.53264189,86.05335345,87.17158256,89.40110265,90.51174953,90.66737897,90.36928775,89.96340815,89.30906629,86.59142520,81.75962235,77.44774487,76.42820428,76.84620107,77.23663667 20070304,19:40:04,39.75871147,41.03856253,40.81382254,41.82277833,45.74683548,49.68653205,50.64353116,50.12302951,50.47851992,49.57071672,47.04897667,47.31296005,49.29877895,50.75191406,56.48361143,68.57532582,78.01234428,80.89477071,82.76043509,85.25242739,86.49647087,86.27494617,85.40778516,82.30360304,80.29456519,82.82899900,88.06753973,92.41170252,96.66898986,101.14092287,104.52715124,106.48878354,107.10291664,108.45011310,108.66494254,107.88220756,107.36078472,108.10267240,109.57214002,110.46753276,108.34372905,105.30342204,104.54876132,106.55088792,107.16521437,105.94119241,104.67348516,104.85352475,105.17298651,103.54213334,100.80552836,100.26002989,102.03642159,103.40361041,104.30125050,105.26431149,104.90617502,104.01717193,103.28692426,103.45056928,103.68349292,103.68175205,102.67442650,101.59070129,100.93923266,100.23041793,99.31015902,98.83160817,98.86347613,99.31105168,99.46478573,97.19986605,94.27427765,93.07129407,94.00276317,95.25315587,96.28339801,96.97592749,96.70166317,95.93733850,95.17345292,94.77002109,94.11228792,92.82416328,91.59316181,91.25464923,91.81066144,92.38009423,91.81307573,89.89169830,88.17481329,86.54032950,86.05296451,87.24142183,89.53603031,90.57379239,90.72062901,90.42728715,90.03300104,89.34182738,86.65225776,81.79374390,77.55580695,76.49711712,76.91314050,77.29018585 20070304,19:40:05,39.90546833,41.09269772,40.87519705,42.00077541,45.89978833,49.83368605,50.76873673,50.34660802,50.58523484,49.70114768,47.22558509,47.47941196,49.52903294,50.94389536,56.79487492,68.90449420,78.35272277,81.24960479,83.05801468,85.63185142,86.80487289,86.60827166,85.74371462,82.56683635,80.66636998,83.13333631,88.35752593,92.81993860,97.01885026,101.48258355,104.95411111,106.91866614,107.46471312,108.84424932,109.14916998,108.22579953,107.75603232,108.52154302,110.02041934,110.80688122,108.78989107,105.80250811,104.94281147,107.05156935,107.64150513,106.38616517,105.04229946,105.28550581,105.55074383,103.94743982,101.21088709,100.68070202,102.40781346,103.81325909,104.77020552,105.72346724,105.30220725,104.40243782,103.71529074,103.80727492,104.08031934,104.10724193,103.13511461,102.00914462,101.38326749,100.61882376,99.75101957,99.30415686,99.30869157,99.71883887,99.82475966,97.61215400,94.62745282,93.42740089,94.37766742,95.61736597,96.69212970,97.45313873,97.15865027,96.26694144,95.60887288,95.25191502,94.49602323,93.25998029,92.02992801,91.65699496,92.20062549,92.77740101,92.22479939,90.24083787,88.49287743,86.96426027,86.31924793,87.69965060,89.95864828,90.94196170,91.07567534,90.78942559,90.41990887,89.69630167,87.00406359,82.12866381,77.92170661,76.76823595,77.30357555,77.74387963 20070304,19:40:07,39.77055472,41.03577755,40.96579840,42.10495598,45.92209397,49.81290160,50.83995480,50.31046606,50.58217547,49.71288279,47.18305960,47.51222918,49.60550111,50.91413944,56.78343900,68.99094886,78.47169577,81.32911587,83.09593490,85.60554425,86.79349367,86.59716476,85.70494997,82.51864298,80.62795538,83.09402936,88.34052157,92.84936650,97.01896780,101.45275237,104.91640748,106.89834522,107.46910322,108.85631922,109.12226071,108.20755988,107.74407992,108.48807326,109.93099637,110.76719063,108.82299529,105.71973976,104.90149195,107.04909293,107.58850852,106.40174358,105.08811327,105.33356358,105.56556320,104.00061233,101.22516034,100.70685008,102.34652701,103.83033213,104.75781336,105.69123414,105.33766512,104.36503046,103.68106620,103.87600975,104.09625528,104.02868642,103.11651468,101.98002333,101.30992414,100.55185323,99.68980998,99.28946710,99.29736430,99.76242347,99.83700060,97.58920890,94.54704135,93.42160084,94.27476029,95.56056436,96.75609473,97.41119109,97.09724088,96.25494626,95.63949705,95.27394729,94.48466771,93.23720551,92.04750827,91.69629021,92.34294995,92.82731606,92.20707288,90.36411580,88.48130650,86.87539111,86.27062498,87.63436957,89.76251696,90.88868822,91.03419618,90.80834189,90.48920098,89.68382577,86.98261215,82.11030989,77.88856010,76.72651044,77.28004140,77.69499696 20070304,19:40:09,39.97324300,41.23561672,40.96710005,42.13048026,46.01088671,49.91890061,50.94480102,50.31705747,50.69585176,49.84496019,47.34185038,47.60078648,49.54427602,51.07813911,56.85557171,69.15685224,78.55276372,81.66614264,83.34226663,85.91716781,87.16014516,86.91688227,85.92952488,82.84009999,80.88805912,83.35079942,88.69501936,93.20208350,97.37735432,101.83965571,105.33383026,107.29971289,107.92352544,109.22469950,109.51495954,108.70651815,108.20529030,108.98055358,110.42336329,111.28478189,109.25176997,106.11638864,105.32765135,107.42972725,107.94299791,106.73439294,105.49798274,105.66014475,106.01583734,104.44644406,101.66807392,101.18438428,102.76099121,104.30870702,105.18899098,106.11116255,105.76955676,104.78473156,104.07275215,104.29917365,104.49411931,104.46410274,103.49661789,102.40665580,101.72643091,101.08485923,100.13003350,99.64251154,99.72644485,100.23107776,100.32477252,98.01732801,94.94197179,93.83781600,94.67664169,95.97729012,97.18584033,97.77973920,97.50208409,96.77034777,96.06248924,95.69480508,94.99251250,93.70576609,92.45212098,92.07918483,92.69516454,93.26429286,92.62585874,90.74770829,88.93390220,87.31833868,86.79902619,88.00960510,90.25042759,91.31299008,91.42218638,91.27181544,90.84210492,90.15897590,87.42275708,82.55951054,78.15443285,77.11949681,77.55094206,77.95690297 20070304,19:40:10,40.06304170,41.38981491,41.00268320,42.28985541,46.12440619,50.03730727,51.00240177,50.37908178,50.71304226,49.80955695,47.40126609,47.53414168,49.60875052,51.19176484,56.90757095,69.15647208,78.53996143,81.60918701,83.34269511,85.90212179,87.14511877,86.89958212,85.92932152,82.95137455,80.93785257,83.46766714,88.77128578,93.21657920,97.45909685,101.88873280,105.46059282,107.39317232,108.04684512,109.37474489,109.66640428,108.78128115,108.34471940,109.07180417,110.48820349,111.41924987,109.34576999,106.29275568,105.45608936,107.58820940,108.11205514,106.82697708,105.56931723,105.68908789,106.04043094,104.44303055,101.70385377,101.17954274,102.85452196,104.33199192,105.34428057,106.24443763,105.90397981,104.93439847,104.21978002,104.38380883,104.60372988,104.64541143,103.62799537,102.56291482,101.94687954,101.19426769,100.31238941,99.75727638,99.79542060,100.24832299,100.41748814,98.14106158,95.05878885,93.96563660,94.88390288,96.15594240,97.25563983,98.02355893,97.61389701,96.87441327,96.15226257,95.79956183,95.07981511,93.80432953,92.52607354,92.14154497,92.78066972,93.26880307,92.74423151,90.76402989,88.94921500,87.43433352,86.88301144,88.08416112,90.38762872,91.39879682,91.55976803,91.28840797,90.98442495,90.16103100,87.47110981,82.63680360,78.24361556,77.14358362,77.69405276,78.08194420 20070304,19:40:12,40.00044655,41.29017201,40.99086260,42.14905331,45.98038512,49.87393121,50.83601005,50.26456795,50.54516210,49.70236663,47.19133982,47.33083459,49.51927927,50.98704458,56.74940953,68.96992738,78.33642121,81.26280334,83.11763244,85.55688586,86.75887423,86.57845750,85.62978900,82.59770631,80.53476455,83.07218638,88.39428265,92.74564406,97.05998547,101.48646725,104.95687971,106.91274280,107.59097861,108.91665981,109.07588179,108.28254659,107.77166732,108.49210553,109.99105657,110.83424148,108.85536284,105.80052405,104.96441441,107.02585805,107.63699752,106.32972485,105.18065983,105.21987429,105.57899593,104.00643289,101.21595343,100.68422168,102.39056966,103.85904344,104.82470334,105.75157108,105.39369788,104.44290839,103.68265047,103.86821182,104.11878174,104.10431334,103.15477293,102.06402853,101.35591190,100.57056812,99.76021152,99.23559392,99.25572067,99.79078337,99.88651408,97.67792022,94.70683007,93.56055309,94.37347866,95.65641642,96.74490359,97.44891255,97.08535629,96.38710939,95.64286690,95.24548226,94.56971483,93.28306258,92.01762851,91.69129565,92.26743732,92.74562030,92.16369344,90.32586141,88.49467153,86.95332960,86.38028750,87.66139238,89.85282101,90.97952198,91.17090440,90.87014946,90.53506831,89.74848034,87.13236040,82.12777374,77.85734683,76.73097513,77.30710747,77.76038717 20070304,19:40:14,39.93945961,41.19401552,40.89654901,42.13535272,45.86388264,49.78173504,50.78273498,50.23118336,50.46218969,49.63993804,47.18812459,47.33917972,49.55265854,50.92163089,56.73276839,68.96876249,78.26121806,81.15428651,83.03908351,85.46574629,86.66489216,86.51300557,85.58329367,82.51933372,80.49237663,83.00012459,88.32496737,92.68427483,96.95243615,101.40226653,104.83464139,106.77672947,107.46243207,108.75354717,108.88848347,108.18326426,107.60102957,108.35665494,109.81740120,110.59708867,108.70467972,105.57493736,104.77903109,106.85683602,107.46219856,106.13518290,105.03767215,105.14720168,105.47292085,103.91500295,101.14593689,100.57303926,102.25310727,103.78322901,104.61634054,105.55408637,105.16701339,104.25025093,103.52976496,103.74077649,103.96022669,103.90097809,102.99542746,101.90286477,101.13440766,100.41910839,99.54019102,99.09337734,99.12062108,99.63576781,99.71932674,97.48712754,94.55260949,93.41370687,94.18486956,95.46173175,96.59099114,97.21706008,96.93934407,96.22165143,95.53971345,95.10096110,94.44046120,93.14816679,91.91140929,91.56838616,92.21372224,92.67874183,91.99887163,90.17125091,88.35684302,86.79944868,86.19557093,87.49111270,89.65696680,90.83347710,90.93053548,90.65551098,90.28070950,89.59817432,86.90191748,82.03436520,77.85703345,76.76602007,77.20455406,77.65646295 20070304,19:40:15,39.90441813,41.09385211,40.77338385,42.06992029,45.88516599,49.72166466,50.79399179,50.22163181,50.48913375,49.52316626,47.16685591,47.36476803,49.41896895,50.84420751,56.66938551,68.80265256,78.18983953,81.14997222,82.90658671,85.32825216,86.64556287,86.42453150,85.51413204,82.43810980,80.45945267,82.92746020,88.23445470,92.61161856,96.83489126,101.29448653,104.75310268,106.72872163,107.33173472,108.66941985,108.86596189,108.03338486,107.52969423,108.26668640,109.67935403,110.54323199,108.57215350,105.43699535,104.73039009,106.83696204,107.36771169,106.09308188,104.83010261,105.02100229,105.29303352,103.80126442,101.06918559,100.52327215,102.21038551,103.73433246,104.56943287,105.48306426,105.08062281,104.15798679,103.48630484,103.63014559,103.84567830,103.87040348,102.87251185,101.82819786,101.12275070,100.41272691,99.50803901,98.99915208,99.06230035,99.51165888,99.64470213,97.39136875,94.42941811,93.30792721,94.15350077,95.39600526,96.53788776,97.22791016,96.84866266,96.08536980,95.39446164,95.06309685,94.32090904,93.02144196,91.89404748,91.50674680,92.13866373,92.61095420,92.00364784,90.11733727,88.29589495,86.72331499,86.05676240,87.38937940,89.63313249,90.74104350,90.73616632,90.53951723,90.27124617,89.43237063,86.77267902,81.99315425,77.73437813,76.57752215,77.21051069,77.53397266 20070304,19:40:17,40.01254133,41.15814512,40.78930064,41.96530169,45.90464517,49.64847617,50.75462947,50.19121726,50.47263887,49.53423505,47.00235952,47.25021416,49.26379214,50.75422558,56.60169679,68.76094248,78.10099605,81.02392128,82.82675926,85.33066836,86.50839662,86.28541381,85.44563318,82.29708396,80.27949157,82.85344988,88.10050824,92.48643856,96.70880000,101.14011689,104.64788809,106.58630897,107.16876286,108.51337370,108.70397338,107.89811299,107.36089367,108.10285766,109.56333305,110.50334577,108.41896008,105.29800184,104.58206083,106.66742245,107.20357411,105.94781118,104.72288636,104.82285600,105.19105876,103.65433251,100.83694835,100.36085805,102.06812919,103.61248012,104.40828815,105.31250685,104.96717911,103.96041442,103.33807018,103.47397111,103.70466779,103.73733448,102.75784601,101.63790285,100.93000859,100.26803940,99.29760401,98.77836092,98.91745535,99.28751301,99.44676771,97.28810253,94.27732623,93.12669119,94.01357387,95.33178785,96.33950060,97.12430684,96.69752770,95.93396393,95.20563435,94.95979614,94.19217063,92.90317547,91.76081827,91.27784932,91.90637370,92.37617324,91.84234127,89.96104087,88.15922126,86.54737781,86.02187199,87.39824003,89.67226696,90.77344071,90.68016156,90.43357797,90.18808211,89.23605558,86.67402710,81.67821003,77.60410794,76.46541284,76.97493606,77.43571799 20070304,19:40:19,39.90124314,41.22466965,40.82082338,42.09106780,45.82655273,49.75868086,50.86511909,50.11479072,50.48250202,49.65432191,46.96703447,47.36941587,49.32137906,50.77924553,56.62119154,68.88520967,78.22077502,81.08720539,82.88659735,85.36237948,86.56992187,86.27504502,85.45930500,82.34763509,80.27308651,82.88774407,88.11909243,92.55932446,96.86454014,101.28995471,104.74360637,106.62766610,107.27317645,108.58699734,108.72542062,107.98431349,107.42135472,108.17788239,109.67372017,110.54885134,108.52842873,105.40981598,104.60390336,106.64763651,107.23415295,106.01928568,104.80446657,104.90735091,105.34480500,103.74447233,100.98044126,100.40255466,102.10859216,103.62241558,104.44171459,105.40781681,105.00999454,104.02598767,103.39878961,103.55382892,103.81274791,103.79724743,102.84158935,101.69885530,100.98381402,100.36602166,99.47850212,98.92366444,99.01302791,99.36836236,99.61669282,97.33744585,94.41384939,93.17268905,94.04517668,95.38704124,96.47402301,97.11311743,96.80760007,96.06138887,95.27520638,95.00835438,94.26215692,93.04358297,91.77760197,91.37801900,91.94888631,92.47932730,91.91637694,90.05199024,88.27627246,86.50816300,86.19518352,87.45361952,89.64097184,90.76589453,90.74530343,90.56734187,90.19478610,89.49365041,86.74022167,81.85235751,77.72101909,76.64053326,77.01913667,77.50042621 20070304,19:40:20,39.93351103,41.32884327,40.99905231,42.21908912,46.00975928,49.96778388,50.94774641,50.33554715,50.67447953,49.90142038,47.36009315,47.60637165,49.59055177,51.11310531,56.92632223,69.15272796,78.52842873,81.44502464,83.27768342,85.79949266,87.05355281,86.75911689,85.87385398,82.80125587,80.80156644,83.30091269,88.54784852,93.07668064,97.37125813,101.76574697,105.24877990,107.21998914,107.81257579,109.19727975,109.36139049,108.52554235,108.06252930,108.82465311,110.27660892,111.11893261,109.14001074,106.05072124,105.22547979,107.26999552,107.80344017,106.61148621,105.40414269,105.49796371,105.93125899,104.33566013,101.49523230,101.01599466,102.67532615,104.21642031,105.10743345,106.05531678,105.63474880,104.68546541,103.98168370,104.11872851,104.43589727,104.37774690,103.42060684,102.26909816,101.59825801,100.91069891,100.03576465,99.53150837,99.59571955,100.00074127,100.19826042,97.93115433,94.93214510,93.78720065,94.65575032,95.89067071,97.03213050,97.64730409,97.42516721,96.54103306,95.86082582,95.52326972,94.85635627,93.63322083,92.33081922,91.94732923,92.58978795,93.12517570,92.52571768,90.59650730,88.85168407,87.13791055,86.71443108,87.86708456,90.17325534,91.25401058,91.36842757,91.12403609,90.73496429,89.98678562,87.16862107,82.42329261,78.13866650,77.04175494,77.48947785,77.92316051 20070304,19:40:22,40.09249328,41.53207268,41.14951292,42.31126814,46.17920248,50.22170295,51.14191816,50.61674709,50.93010668,50.16972243,47.64034892,47.86095049,49.82641252,51.36139588,57.27320554,69.54745615,78.90641039,81.90879558,83.69730897,86.31027946,87.53080160,87.29542447,86.42198740,83.32166125,81.34416001,83.87445031,89.09992692,93.66315806,97.94319097,102.37783699,105.91816475,107.89637188,108.51814084,109.90543412,110.10518027,109.24907780,108.76531417,109.49498354,111.05856680,111.88596270,109.82847307,106.79845273,105.92264656,108.02792432,108.57786208,107.37631303,106.04150350,106.18185027,106.63908419,105.02652865,102.23079868,101.76868728,103.47031899,104.98940798,105.84422909,106.84352401,106.42903689,105.44080512,104.70337713,104.87779597,105.14567563,105.11298870,104.12676082,102.98212978,102.33026642,101.60884583,100.71677122,100.22775111,100.31662107,100.76127324,100.83794566,98.61767701,95.58742209,94.46297019,95.35032932,96.60663026,97.66211878,98.34001574,98.12289168,97.15732920,96.57611771,96.29130453,95.56006477,94.22802451,93.03473361,92.59535732,93.30733583,93.75303493,93.13919779,91.24396468,89.33807833,87.79433610,87.35130288,88.52838002,90.79879299,91.95558931,92.06053230,91.79410420,91.49410134,90.62630851,87.79597645,82.95025843,78.67480539,77.58325809,77.99944046,78.42029686 20070304,19:40:24,40.08285179,41.55467050,41.25103166,42.35890318,46.15372208,50.20462704,51.13023380,50.51278218,50.85340475,50.02210149,47.43438087,47.81668077,49.81958406,51.27363397,57.16152400,69.53921350,78.98182002,81.93760100,83.70709506,86.25764622,87.55792346,87.29164669,86.43684702,83.35833605,81.31082698,83.89141129,89.18364206,93.63897878,97.97209235,102.46073643,105.99747454,107.91272286,108.61539068,109.95111905,110.07762769,109.29990576,108.79442897,109.46979485,111.04704076,111.96142460,109.82271036,106.81957992,105.89652522,108.03345990,108.59787204,107.39087029,106.01980828,106.22352567,106.64389176,105.02882474,102.31592966,101.81022749,103.50961105,104.99122486,105.82022632,106.76198618,106.42187918,105.42498827,104.68189838,104.98356084,105.16206243,105.15870787,104.20176067,103.06888260,102.32806061,101.63199797,100.76222091,100.20270294,100.30877031,100.79895053,100.91235466,98.59133392,95.61342724,94.47798881,95.31599515,96.60672218,97.70104437,98.40950112,98.13941859,97.33930556,96.66609006,96.42382334,95.59807935,94.27140578,93.04576659,92.62046467,93.27042853,93.72730542,93.07412571,91.21830643,89.31619997,87.76006773,87.41005754,88.57580779,90.78373097,91.97027849,92.08439067,91.76472076,91.44844248,90.69692787,87.87166874,82.95676840,78.65019546,77.65309276,77.98684248,78.46404705 20070304,19:40:25,39.89578410,41.30990845,41.08336880,42.14103156,45.95841281,49.93113524,50.95935385,50.33913938,50.71696081,49.90191250,47.21951970,47.60080031,49.66946547,51.02492512,56.77446992,69.15387181,78.59647511,81.52259694,83.29915786,85.78758893,87.07184428,86.76738580,85.96133371,82.82427992,80.81488257,83.32070065,88.59375945,93.01164096,97.32310977,101.84441884,105.21377870,107.19887549,107.86816439,109.18741645,109.35502416,108.52022347,108.06177624,108.74850843,110.28246491,111.22250294,109.12762495,106.04226146,105.25239507,107.34560348,107.84264520,106.62610266,105.42453236,105.52482397,105.90084244,104.33214122,101.60498822,101.08058910,102.72753322,104.23565141,105.10325432,105.97553569,105.61761631,104.65611956,103.93668679,104.12826656,104.35662226,104.32447221,103.46506469,102.24693719,101.59137169,100.92344694,100.01264199,99.52029232,99.52499841,100.05426930,100.14014439,97.84561571,94.89509649,93.77351059,94.58800826,95.86536512,96.99432049,97.71631939,97.45493511,96.64031635,95.95897801,95.58837860,94.86061133,93.59191566,92.24473862,91.91691567,92.52625242,93.05379597,92.31366720,90.56363190,88.68712485,87.12769671,86.64675096,87.88844389,90.08173229,91.13888794,91.33026318,90.92023825,90.56005640,89.86645007,87.22324711,82.29279146,78.05351648,77.15977953,77.59128195,77.99644810 20070304,19:40:27,39.70642042,41.11313465,40.87585369,41.83802113,45.72405001,49.68085642,50.62068906,50.10712313,50.44486647,49.63139067,47.00397131,47.25888945,49.28279437,50.69602288,56.53747780,68.70719508,78.02531529,80.90043512,82.72357240,85.14139814,86.31622629,86.14845603,85.31364465,82.17379040,80.18741948,82.71702249,87.87416937,92.29951024,96.56962111,100.94066166,104.35894612,106.28976060,106.90364818,108.18050390,108.44877330,107.64576578,107.12202440,107.84211783,109.34657476,110.24336847,108.15226323,105.07228846,104.28341958,106.36787847,106.83881479,105.64311875,104.49022894,104.55782509,104.91661808,103.36615283,100.63287459,100.09158466,101.74022039,103.22608419,104.18139893,105.04541673,104.74213815,103.75722590,103.02245164,103.16984727,103.34079938,103.28728769,102.42723888,101.28193228,100.57383255,99.96149162,99.09227551,98.55662341,98.58858188,99.11049787,99.19476739,96.92181867,93.96035090,92.78641508,93.67411803,94.96311178,96.11628872,96.73586755,96.54714897,95.73184830,94.97901655,94.56292822,93.87184902,92.52147551,91.40873271,91.04585453,91.61954545,92.14963953,91.42713995,89.70252302,87.86495035,86.34398662,85.79484568,87.06502319,89.21518556,90.28332683,90.33298701,89.99279297,89.77913880,89.03921195,86.30317663,81.50295387,77.30045936,76.31288871,76.80173444,77.06146938 20070304,19:40:28,39.64580395,40.92311795,40.74888556,41.80962802,45.73953894,49.66456181,50.66110474,49.97285933,50.31392954,49.57212300,46.93765339,47.18484218,49.20222641,50.59262202,56.43116797,68.57201094,77.80489923,80.70106332,82.54696173,85.08158309,86.23176131,86.01923290,85.18291149,82.06964722,79.99627074,82.56870938,87.83946880,92.19045991,96.40847244,100.80845091,104.24645612,106.13102936,106.76635574,108.04838078,108.31098685,107.58111081,107.00955596,107.80014861,109.25970259,110.07965020,108.06150291,104.90996116,104.15333614,106.22885445,106.73031960,105.49437290,104.31018545,104.41026031,104.74081917,103.16533008,100.43405349,99.92691553,101.47435950,103.09207130,103.94133851,104.96413149,104.59296993,103.63781905,102.88185043,103.07956742,103.25194077,103.18029651,102.27478830,101.12556445,100.44989681,99.75594439,98.96859802,98.42797245,98.43120188,98.97355401,99.10851601,96.80588496,93.76326636,92.74085105,93.51866442,94.82789303,96.00941818,96.53027604,96.36051500,95.68169574,94.78282625,94.46149773,93.77656298,92.36069931,91.22007613,90.91208281,91.49409164,91.97203161,91.38957525,89.53970173,87.75772359,86.08981670,85.67656088,86.96121963,89.03380245,90.12010629,90.24544535,89.93211214,89.72721370,88.98560758,86.18839041,81.47751922,77.23471282,76.19730943,76.66821219,76.91188115 20070304,19:40:30,39.85804006,41.15504708,40.81534609,42.09698926,45.89902054,49.87287940,50.84650091,50.13151197,50.48806507,49.65563093,47.00196854,47.33224650,49.40265594,50.88593369,56.63677421,68.81622569,78.22108780,81.12374491,82.95025689,85.46648100,86.75948303,86.47549608,85.56899664,82.46935130,80.44924493,82.98243954,88.33714750,92.71582284,96.89018943,101.41426618,104.78749298,106.72669457,107.41137543,108.70754687,108.94852860,108.15013239,107.67894288,108.42014128,109.87356489,110.67207709,108.71112791,105.57301076,104.79709983,106.89878271,107.35347206,106.14964956,104.88986932,105.08311405,105.40451118,103.80372037,101.04257049,100.57647615,102.23270676,103.76219894,104.56914926,105.59249012,105.19832232,104.23498670,103.53772052,103.72097385,103.89647262,103.86924216,102.92463980,101.75145284,101.09458088,100.42049871,99.55197812,99.11815229,99.09744729,99.59632732,99.73801949,97.47849167,94.36548374,93.42879004,94.13209465,95.43866291,96.65790439,97.20453389,96.94943924,96.23784691,95.38869983,95.10968764,94.40067022,93.05785389,91.75311344,91.48561452,92.08890876,92.61511361,92.08660523,90.20383368,88.29582752,86.61386100,86.22926527,87.42817234,89.56738240,90.70295700,90.88249223,90.60280359,90.28978586,89.65695237,86.83925584,81.95682077,77.75122695,76.73377040,77.16439431,77.62583921 20070304,19:40:32,40.14419059,41.42164932,41.09480767,42.26052834,46.03319566,50.16641547,50.99434409,50.40084662,50.85332178,50.04966205,47.24639684,47.73988448,49.88477973,51.28083661,57.11824612,69.32483260,78.84431943,81.79150661,83.58986912,86.11383098,87.36132132,87.04180310,86.26130376,83.13145697,81.13139545,83.68500069,88.96407842,93.51584149,97.67642015,102.27556870,105.67057359,107.60946096,108.29576892,109.58918507,109.84890093,108.99617536,108.53623226,109.23500230,110.78214340,111.63285839,109.62073276,106.47382959,105.68134295,107.81094481,108.24694873,107.12116787,105.82320855,105.99506354,106.38041611,104.73164427,101.94331511,101.44901382,103.19806321,104.63073857,105.52899169,106.44952865,106.15499286,105.11990500,104.49157704,104.65152028,104.79630221,104.75874101,103.88691129,102.71421379,102.01993479,101.38505494,100.45079389,100.03095061,100.04353200,100.52435367,100.64991082,98.30599566,95.27205257,94.26765862,94.95835440,96.33189868,97.48216306,98.08456189,97.83926187,97.04378230,96.30152317,95.99457444,95.30301153,93.98659431,92.71669209,92.30658735,92.98698262,93.53546004,92.85873526,91.07992877,89.09775773,87.51732610,87.10303793,88.29213161,90.46145167,91.62845168,91.79826720,91.47601805,91.14933880,90.37963782,87.61734354,82.62748262,78.44984403,77.41608492,77.95628052,78.35389071 20070304,19:40:33,40.24036123,41.52480446,41.33068255,42.38813843,46.19255251,50.33545933,51.23564445,50.60865355,51.09794436,50.25309047,47.59948624,48.03851264,50.07084414,51.57412420,57.43355828,69.74080781,79.37266326,82.25000120,84.05333564,86.58336881,87.81887780,87.57896418,86.65633200,83.56987109,81.49169452,84.17361707,89.46499604,93.99998789,98.30368496,102.83661307,106.31715383,108.31254013,108.94060809,110.29989206,110.53293932,109.64375599,109.18348851,109.83837867,111.51609762,112.31467690,110.31366112,107.11345491,106.35196316,108.47649628,108.96150681,107.80085825,106.49498474,106.61768774,107.03485829,105.38175329,102.58154096,102.07690697,103.84464277,105.27150941,106.14868833,107.06768234,106.77354685,105.71337496,105.07354398,105.24085060,105.52585438,105.44815930,104.59130495,103.39553361,102.73784880,102.03560024,101.14267583,100.57174000,100.66205551,101.08941400,101.28723489,98.95729338,95.95006983,94.86792282,95.59435078,97.02412892,98.02293198,98.71014646,98.46311216,97.65946275,96.91565657,96.62920205,95.95337489,94.61260490,93.42595510,93.06630817,93.63061578,94.15077149,93.40682080,91.58787680,89.65996167,88.14703263,87.63444191,88.89200652,91.05601715,92.17645634,92.37989283,91.99352418,91.68715684,90.85420560,88.12809338,83.24765221,79.01657335,77.94962931,78.47609140,78.75131188 20070304,19:40:35,40.17236670,41.58792568,41.32573318,42.47707272,46.23462040,50.22399741,51.20171151,50.55498931,51.02491375,50.09795380,47.59137763,47.80467658,50.04309511,51.47718170,57.36011035,69.60391524,79.16487512,82.03868048,83.89629269,86.36407660,87.68882590,87.43415736,86.51859948,83.42702006,81.38531504,83.93321784,89.29992696,93.75165931,98.09812767,102.54760563,106.15414799,108.07220472,108.75432618,110.00752088,110.23612109,109.43946598,108.97809671,109.66100504,111.18870697,112.07614762,110.11043186,106.91613223,106.11635794,108.33431112,108.74196391,107.52157975,106.24645442,106.33576887,106.78999710,105.10990381,102.35547930,101.80892473,103.57411220,105.06302604,105.97782368,106.84293316,106.49967371,105.55518449,104.86962260,105.03822177,105.26221342,105.22704494,104.23799187,103.20436628,102.44295472,101.78480538,100.91273434,100.39941508,100.43383697,100.92136499,101.07236269,98.72838694,95.72405561,94.63736986,95.43166482,96.72543817,97.82133718,98.48552188,98.17022463,97.45917536,96.65996248,96.37516367,95.72793479,94.40381191,93.15387934,92.84561301,93.42391206,93.92157164,93.22759061,91.36925087,89.45943506,87.89206398,87.36988957,88.54656879,90.84688948,91.98895847,92.16650525,91.80264748,91.47756536,90.73095411,87.95859901,83.09554417,78.84281416,77.68133934,78.18876002,78.64548838 20070304,19:40:37,39.99583964,41.37696245,41.03200097,42.29928138,45.88699106,49.93344548,50.92926889,50.34762932,50.80373993,49.86602972,47.32171091,47.51927617,49.77302529,51.18411423,56.99048916,69.12003132,78.58232536,81.50771135,83.32160717,85.78169075,87.09644898,86.89970777,85.98042965,82.83867892,80.86970111,83.27977171,88.58648900,93.06394160,97.34267379,101.79019425,105.39544344,107.22764604,107.85265156,109.18719251,109.38952298,108.53463231,108.11526226,108.75346405,110.31589665,111.15770814,109.23194230,106.06929420,105.25587225,107.44073363,107.82172569,106.65718854,105.42592788,105.52988721,105.85766778,104.28533409,101.58390112,100.93702657,102.73459300,104.19680148,105.07337442,106.00109423,105.62040098,104.66679681,104.01484779,104.22667709,104.40545204,104.33349068,103.39833369,102.33967938,101.53252026,100.89427643,99.95975106,99.51631497,99.52617869,100.06266414,100.15824223,97.86933627,94.93235312,93.83263204,94.65163189,95.89423254,97.04859270,97.63782162,97.38398038,96.60833345,95.82572998,95.49417113,94.77046951,93.53128221,92.22826802,91.93988783,92.62497622,93.17873582,92.42336852,90.66744397,88.75354275,87.09948368,86.65848077,87.83375670,90.03526457,91.19895636,91.42522810,90.94235978,90.68518744,89.98724431,87.18569599,82.30267187,78.07135586,77.04442252,77.46523197,77.97187868 20070304,19:40:38,39.95697885,41.30279347,40.89414611,42.03353544,45.66807845,49.72204905,50.71071885,50.10052710,50.55412587,49.72044017,47.06906275,47.48455246,49.54132722,50.89470246,56.74964378,68.86968354,78.23065032,81.17723149,82.98571630,85.40571524,86.56748658,86.41315335,85.56000830,82.47633718,80.44417735,82.99919345,88.15581158,92.55546058,96.90759796,101.30286500,104.73984917,106.68891153,107.29795408,108.58651438,108.80866433,107.99727270,107.46496939,108.15964246,109.76977026,110.55390902,108.51745628,105.45978728,104.67304406,106.77163884,107.22613290,106.07936513,104.86358696,104.94935074,105.31954674,103.74782125,101.00629707,100.37707113,102.15431950,103.53215021,104.45657823,105.39121128,105.03664968,104.02290671,103.43183101,103.59173517,103.81245813,103.76932889,102.89022648,101.74107157,100.96844837,100.35381644,99.44788608,98.90357244,98.95862942,99.44416440,99.51957730,97.26180705,94.39147863,93.24726756,94.01590657,95.36651740,96.49297767,97.06817160,96.89363502,96.04707673,95.27075864,94.90546369,94.22014507,92.93833671,91.65624290,91.36954049,92.02660612,92.52532366,91.84207839,90.10568275,88.22729424,86.60734752,86.17271871,87.39706807,89.44693885,90.64754422,90.82071704,90.31510011,90.06434327,89.36060603,86.65363901,81.69530287,77.61214076,76.64413576,77.01540934,77.45566743 20070304,19:40:40,40.02489244,41.35183719,40.97241641,42.12857519,45.88678988,49.77874173,50.77594725,50.13836592,50.49590200,49.63283629,47.12210270,47.45303862,49.47514759,50.84853806,56.83651417,68.96780233,78.41111475,81.33886514,83.09108835,85.55639023,86.74401597,86.53392539,85.64890248,82.55256125,80.47717611,83.13934153,88.33965539,92.70385054,97.01891745,101.47808043,104.87779704,106.86319029,107.47620238,108.72700397,108.93034767,108.15962494,107.61251553,108.40157887,109.86047751,110.70475654,108.64082520,105.58055216,104.79784615,106.88581801,107.45345145,106.20807767,104.99402648,105.08621984,105.47842959,103.90503498,101.07309775,100.64787510,102.36952683,103.82707054,104.71172351,105.59825903,105.26033230,104.25445364,103.56478063,103.68678700,103.98452225,103.99426911,103.03481366,101.89544283,101.15092293,100.49894949,99.64328010,99.08213916,99.12933063,99.58537566,99.69566355,97.42656828,94.50281485,93.38876923,94.17192203,95.54321130,96.61941582,97.25926264,96.99475307,96.18698151,95.36122489,95.06821732,94.39693386,93.07357371,91.91930278,91.55781026,92.14150868,92.63375639,91.98227209,90.19126627,88.28496244,86.73883941,86.23376133,87.49499887,89.55535459,90.74274990,90.84261872,90.42527127,90.25597600,89.54575026,86.84209206,81.92129858,77.79149235,76.75981051,77.14450482,77.55398802 20070304,19:40:42,40.16913221,41.28832856,41.01208851,42.16699473,46.05189377,50.09891468,50.90541375,50.27207606,50.72654681,49.75928142,47.26436893,47.51165111,49.58778220,50.95123750,56.93763419,69.08335645,78.68464265,81.69813620,83.33850171,85.84300069,87.20375368,86.86695511,85.88591715,82.77060657,80.77827066,83.29902167,88.64230505,93.08857757,97.32235018,101.81821869,105.32987759,107.17207185,107.81002462,109.15380922,109.33152845,108.53216255,108.05402612,108.80452478,110.24458378,111.12331685,109.09319658,105.93961383,105.16920771,107.26011939,107.87228232,106.58376476,105.40489597,105.52746142,105.85298844,104.29119147,101.47168685,101.04077653,102.71914136,104.22952877,105.09236192,105.94543498,105.60786144,104.63515359,103.88738470,104.12985361,104.35280604,104.36414653,103.37731510,102.28071459,101.51819798,100.83006834,99.86607768,99.46104033,99.52410404,99.96570356,100.06760902,97.88116587,94.86305781,93.72774497,94.63621983,95.83691383,96.96391769,97.62321386,97.28199790,96.52628726,95.73364427,95.48316480,94.76575511,93.43962943,92.26952569,91.84240386,92.50041721,93.06539586,92.36475559,90.55357984,88.63869210,87.08919421,86.56805906,87.70584191,89.90925222,90.95504453,91.11287613,90.81930842,90.60590357,89.72983081,87.14728465,82.24466592,77.99110017,77.02753021,77.45541164,77.89040098 20070304,19:40:43,40.05732543,41.31680372,40.98260455,42.08478144,46.03823159,49.98667867,50.82289653,50.23394189,50.68810775,49.68882347,47.13428016,47.56348272,49.57080228,50.97851890,56.94871577,69.03245268,78.47410275,81.55775948,83.29775096,85.66245356,87.02033087,86.71297001,85.79160288,82.71135183,80.73954960,83.21269649,88.48921412,92.93298411,97.18351431,101.60698716,105.07631799,107.05537790,107.63946935,108.93117936,109.22566890,108.37701407,107.84673025,108.63667722,110.12147758,110.97496143,108.91987611,105.84554356,105.06123060,107.06916193,107.71461140,106.50095058,105.16126809,105.33426630,105.72598403,104.08993744,101.30064081,100.79993278,102.50054399,103.93722776,104.90703545,105.80663065,105.41953522,104.46401113,103.76766303,103.95435292,104.11966747,104.16555009,103.18903805,102.07070162,101.36352311,100.63411000,99.75801376,99.22133879,99.34790881,99.73679414,99.87002389,97.71160130,94.74462529,93.53369192,94.44166888,95.72451609,96.70694216,97.43921531,97.17087969,96.35533055,95.51142648,95.29021833,94.55197168,93.30580962,92.05442717,91.78529147,92.33824837,92.81417603,92.23970831,90.48282703,88.43696230,86.99605830,86.42120145,87.60429990,89.78204800,90.99903441,91.01425866,90.79849229,90.51134510,89.60821699,86.99269570,82.11783443,77.84186916,76.83217833,77.28475848,77.71014060 20070304,19:40:45,40.13524136,41.49377851,41.06090844,42.27645409,46.23751857,50.03283421,50.97738235,50.40850111,50.82193445,49.90220712,47.31082278,47.74523841,49.65818535,51.16750355,57.05271069,69.21253214,78.60467766,81.59887598,83.47288760,85.85417973,87.20547071,86.97848593,86.07910569,82.95944260,80.92947876,83.48369024,88.67379043,93.14704225,97.45024682,101.88954099,105.35948733,107.37220773,108.00910528,109.31632483,109.50231934,108.68992782,108.13483076,108.86494529,110.44938811,111.30985630,109.24869839,106.22264914,105.36240213,107.36789402,108.04357407,106.73749407,105.36382047,105.66109413,106.00816549,104.34526771,101.57040885,101.16215039,102.80268069,104.26435662,105.24385022,106.14825228,105.66293429,104.75379058,104.07510236,104.21130863,104.46828529,104.47660157,103.45278514,102.38360989,101.73851011,101.00029765,100.09656123,99.56319751,99.66556659,100.05922669,100.19527195,98.04063795,95.02076507,93.80452428,94.68500340,95.97335021,97.02862027,97.72262962,97.54036159,96.62268606,95.83367659,95.58700238,94.83697739,93.57222143,92.29852576,92.06826314,92.56532871,93.07234526,92.53223111,90.66083420,88.69676798,87.16153460,86.67017426,87.91211636,90.19328618,91.32854797,91.28156996,91.11030214,90.75991945,90.00652156,87.24507567,82.32975512,78.09444470,76.96470190,77.48515719,77.96252223 20070304,19:40:47,40.49462273,41.99788582,41.67780264,42.86225792,46.76685242,50.89448271,51.84094739,51.14188053,51.53743896,50.63716169,47.99385241,48.35412944,50.37125769,51.91572522,57.85749947,70.32183549,79.89433087,82.89321345,84.79275704,87.32599840,88.53684397,88.39102284,87.51773747,84.38657365,82.37585339,84.94789110,90.31557671,94.84665765,99.25886443,103.77100741,107.35618074,109.30806265,109.99621908,111.37213812,111.50428971,110.72298721,110.18656912,110.90369169,112.52348703,113.38954199,111.29427328,108.16609725,107.33339947,109.47160531,110.08827969,108.78373271,107.46083621,107.75107666,108.10078849,106.44643522,103.61515702,103.19003624,104.89724188,106.37242406,107.31653115,108.22885480,107.79569611,106.87606202,106.15159733,106.35150294,106.56014897,106.54256786,105.50650823,104.42774918,103.74813632,102.99425828,102.08793559,101.53002278,101.57890240,102.12604141,102.20347113,99.94784007,96.94218174,95.73326054,96.56497903,97.89346727,98.99526307,99.71725633,99.49695146,98.68765012,97.91515653,97.59193368,96.86365093,95.56309528,94.27569266,93.88196448,94.51714712,94.99306455,94.40716503,92.45869111,90.50829173,88.92234190,88.43268899,89.65536622,91.96124288,93.06779350,93.19176722,92.88578785,92.57751719,91.90223769,89.11639488,84.12510296,79.77259656,78.60925681,79.17645303,79.58697159 20070304,19:40:48,40.60112051,42.06462125,41.76337999,43.02627925,46.86588930,51.10293281,52.00992944,51.38985122,51.68548042,50.92917924,48.21355838,48.68476904,50.60519521,52.12797282,58.23479293,70.68224072,80.41660909,83.29065548,85.34428294,87.82126367,89.04395752,88.85869115,87.88761816,84.89545702,82.79700541,85.39934196,90.77081111,95.37842715,99.76212980,104.36736033,107.88716448,109.89713533,110.54482240,111.94874107,112.19177349,111.37182461,110.85549762,111.60634421,113.13059487,114.02259744,111.91128379,108.77205062,107.99602992,110.19061455,110.73401851,109.46128213,108.21820132,108.39577724,108.84094546,107.12932276,104.28263702,103.78445883,105.50607201,107.01098724,107.90961532,108.83602827,108.54892167,107.52795876,106.82433083,106.97248915,107.20619794,107.17946890,106.18526655,105.08048449,104.32736713,103.61584865,102.74330672,102.21097156,102.22879558,102.82073991,102.90228516,100.59293245,97.52610607,96.33734142,97.17954779,98.52752063,99.66674713,100.33221991,100.07626124,99.32814542,98.51651728,98.16148043,97.50203925,96.20136598,94.88264429,94.47200889,95.19888940,95.62440971,94.94273884,93.13013502,91.12547779,89.52973746,88.92354427,90.24649174,92.51589566,93.63455548,93.85872639,93.50010959,93.26943280,92.39206156,89.74058025,84.75353468,80.34264507,79.24050983,79.65516968,80.08892630 20070304,19:40:50,39.86796113,41.08288580,40.86351614,42.00850943,45.79074396,49.78365528,50.79453424,50.10420830,50.47049509,49.67316727,47.11158681,47.42600410,49.43745264,50.94950207,56.68687136,68.92860399,78.32258641,81.20864365,83.01069734,85.51755396,86.76504419,86.49620776,85.51404053,82.49019980,80.50382369,83.05856655,88.25385430,92.72943360,96.86537095,101.34989889,104.76356439,106.65082226,107.34180585,108.64219929,108.86324008,108.09230605,107.59934814,108.24816807,109.72420275,110.56738415,108.55024484,105.49747953,104.70851147,106.81280498,107.35423428,106.05822324,104.82997455,105.04513313,105.36523194,103.71387885,100.93774136,100.49572234,102.06663867,103.62410112,104.51472882,105.40142514,105.05484301,104.09714922,103.37052222,103.50594227,103.79608616,103.73971354,102.80276709,101.68003482,100.96593896,100.28673375,99.44559372,98.93757578,98.99772659,99.45753058,99.57763148,97.32560509,94.27072927,93.19917596,94.02306080,95.29892742,96.44997528,97.11481605,96.79053682,96.08582326,95.27693392,94.90037207,94.25319721,92.95072536,91.67456162,91.27685894,91.96216138,92.43075660,91.79451045,90.08934942,88.19345094,86.50587161,86.05527420,87.24376872,89.50631871,90.52740248,90.81980089,90.49946825,90.16011321,89.28589254,86.67639285,81.87352131,77.57861670,76.53857291,77.00217797,77.34599306 20070304,19:40:52,39.35083087,40.50894560,40.24643840,41.27671565,45.08334230,48.96052104,50.01411053,49.26092758,49.62048352,48.71295448,46.16965287,46.47015291,48.40444625,49.85027358,55.55277305,67.53948332,76.72487820,79.60560752,81.26680398,83.72274468,84.90223007,84.59914939,83.71819930,80.62050824,78.59703272,81.14205880,86.31706307,90.63352923,94.68283835,99.05477821,102.44864233,104.28652800,104.84945208,106.11641180,106.34050852,105.53407474,105.05814640,105.63745748,107.12069344,107.91804444,106.01204199,102.91494530,102.15224805,104.20557478,104.64845642,103.44074372,102.30644484,102.42462576,102.74713449,101.13259984,98.38711511,97.95179763,99.54871190,101.01139440,101.91384202,102.75381909,102.37333960,101.52214949,100.84960881,101.00295645,101.20527902,101.17993350,100.20397899,99.10132434,98.41546621,97.76564275,96.87588031,96.40606607,96.43106441,96.89934912,96.98936091,94.88430872,91.88731558,90.84374093,91.65152181,92.92339528,93.90398765,94.59452635,94.34504928,93.57151617,92.83585831,92.43762510,91.71755685,90.50955767,89.31015421,88.97266022,89.51696143,89.97773510,89.41261773,87.64776820,85.85948213,84.29849896,83.77126424,84.92671605,87.09294110,88.19662440,88.34849661,88.04824824,87.76834268,86.97181550,84.29499288,79.67697080,75.61499088,74.56587049,74.99001231,75.46483012 20070304,19:40:53,39.94217193,41.37058084,40.81712855,41.96793882,45.92917571,49.90887197,50.88143917,50.27967450,50.69368939,49.71107864,47.25361246,47.53746524,49.44302834,50.92737852,56.76190024,68.83781727,78.26291981,81.37657436,83.06103837,85.57371464,86.82732857,86.56678809,85.68309266,82.58347086,80.59882165,83.11429798,88.32984388,92.78674868,96.99934195,101.44460308,104.97151077,106.91327743,107.53212996,108.77104450,109.04431737,108.18983261,107.65088525,108.38366861,109.92816050,110.73606452,108.69728708,105.62501957,104.84860218,106.88410099,107.45872869,106.25333764,105.04028268,105.16132056,105.52470905,103.81700224,101.11688673,100.60642122,102.30014431,103.76485295,104.66519875,105.53747825,105.14015226,104.24141569,103.62394285,103.72221532,103.93105953,103.96381134,102.96875901,101.83253969,101.14204882,100.52323554,99.55749940,99.06981621,99.10814717,99.61277014,99.68673282,97.53387200,94.45841378,93.32710778,94.19528119,95.55657374,96.52679759,97.19922777,96.99889788,96.11162113,95.36133648,95.07501903,94.26035734,93.05280344,91.87372919,91.60921626,92.12986654,92.58976219,91.98111945,90.05208815,88.19956155,86.71910854,86.13665912,87.26135583,89.62501018,90.76367537,90.78640563,90.52498355,90.34024726,89.45998288,86.64695516,81.92446921,77.72737699,76.58234202,77.13646792,77.59384234 20070304,19:40:55,40.74347427,42.18593942,41.70216367,42.88085056,46.80002837,50.95107614,51.91746803,51.30181697,51.80176795,50.92544006,48.35256453,48.62843608,50.72388192,52.08594718,58.06741323,70.52680341,80.04603732,83.31378532,85.18469429,87.71982736,89.07069868,88.86552280,87.89063899,84.80905012,82.75296839,85.33338684,90.68267863,95.28018833,99.73801526,104.30057334,107.88560153,109.93371948,110.66077856,111.91448935,112.17587822,111.31318166,110.72448643,111.50289020,113.06457223,113.97085534,111.82070235,108.74066611,107.95226999,110.02386108,110.67039313,109.38934727,108.10163175,108.27199716,108.66759952,106.97804909,104.19419628,103.67956046,105.43065221,106.95161051,107.83303266,108.79426197,108.36533815,107.36526939,106.70886092,106.87807677,107.05679368,107.08391691,106.13758663,104.98054616,104.26789711,103.59577206,102.62974486,102.13428841,102.19103422,102.73125583,102.83265052,100.50070718,97.37991248,96.26626497,97.11196705,98.48174817,99.55555730,100.22558100,100.04157271,99.17986346,98.26759555,98.09502059,97.30491327,96.00191056,94.72596755,94.52362796,95.05429505,95.55551367,94.85024904,92.91813414,90.95493055,89.35652434,88.87955906,90.12918393,92.50105501,93.64394723,93.76613664,93.38883274,93.14368412,92.30781872,89.40062303,84.45226196,80.17972829,79.00547679,79.55844309,80.06140614 20070304,19:40:57,40.79093068,41.92021980,41.55970827,42.75106767,46.54032337,50.53445914,51.69764292,51.07765047,51.40442557,50.55518750,48.02024387,48.21281325,50.31132786,51.76489793,57.64808670,70.10300114,79.59765569,82.70816125,84.51536029,87.15716784,88.47203321,88.22504815,87.30743081,84.21040553,82.10372471,84.73853317,90.05234081,94.60714584,98.99418833,103.52536278,107.07649827,109.04490852,109.70907218,111.05221688,111.25539754,110.44184520,109.88082620,110.64531426,112.11778844,113.08677073,111.00069390,107.87128288,107.08904795,109.22821839,109.73156593,108.46798234,107.17567647,107.37092988,107.74098970,106.13926874,103.31526876,102.80345591,104.48318407,106.04929231,106.96895071,107.91157645,107.42554333,106.52533059,105.79044798,106.00791937,106.22326940,106.12378728,105.16438162,104.04023786,103.41367601,102.65422585,101.76562515,101.28222455,101.33774345,101.79826927,101.98039583,99.66815733,96.53663315,95.47067637,96.28660498,97.60903625,98.66442615,99.36836068,99.11065357,98.31643963,97.52282918,97.27240542,96.48365572,95.22442873,93.97745197,93.61311874,94.21958008,94.70161023,93.95832691,92.06160565,90.22370277,88.55329570,88.14348469,89.49135413,91.69494605,92.78626722,92.95225053,92.59038999,92.20253651,91.41568423,88.63694392,83.74720269,79.50742996,78.44369293,78.98503625,79.38187430 20070304,19:40:58,40.14247513,41.33348382,41.05809304,42.24940092,46.13425194,49.93942504,50.99486966,50.41807961,50.69288935,49.82848715,47.31845136,47.50397225,49.59609872,51.11614126,56.84573372,69.05110057,78.52908639,81.60161913,83.28324292,85.86187526,87.10590059,86.88367962,85.98602484,82.91440324,80.87177704,83.45384755,88.64923023,93.11241454,97.40046893,101.81602355,105.28797426,107.20885447,107.85394299,109.13277490,109.39582041,108.53169644,108.05167377,108.86749979,110.24123012,111.14263061,109.12395464,106.01478823,105.15118309,107.28880825,107.82754080,106.57893165,105.36205910,105.50870095,105.83414748,104.22925425,101.52384138,101.00897757,102.62370028,104.20859332,105.10562876,105.93998726,105.53271462,104.63098325,103.88904266,104.09182572,104.34356182,104.28003861,103.31277515,102.24693164,101.57933604,100.85055464,99.99660597,99.51525509,99.54376868,100.00173480,100.20124784,97.84808797,94.75752732,93.71351272,94.54920249,95.82384706,96.89361919,97.57753319,97.27979271,96.55291701,95.72869856,95.43797369,94.70270336,93.45108674,92.23127382,91.80390140,92.45115278,92.97271456,92.29814245,90.38164103,88.65772940,87.01958306,86.50510479,87.78940377,89.98508765,91.11654668,91.18210490,90.90025710,90.52100756,89.72926189,87.03554518,82.24970080,77.95582516,77.07611902,77.44387049,77.85221501 20070304,19:41:00,40.09281149,41.53949587,41.28399105,42.28903485,46.30351788,50.31462912,51.17894153,50.49964364,51.01133227,50.05056026,47.50458801,47.74920174,49.76699434,51.25751693,56.98218540,69.37536239,78.82370570,81.87145199,83.66040385,86.19363050,87.49865347,87.23038027,86.28327446,83.18832460,81.22451119,83.74207914,89.00808510,93.48605302,97.81424111,102.24471437,105.75890863,107.66088089,108.37734684,109.66130366,109.81527583,109.00927124,108.58989757,109.29639073,110.76965908,111.66151871,109.59414970,106.46489182,105.72548578,107.71279319,108.34749616,107.11627034,105.86344041,105.97344605,106.32905907,104.76440777,101.96085476,101.48623422,103.19008116,104.64783303,105.51810825,106.39830083,106.07132714,105.11030243,104.38424197,104.53876272,104.76900179,104.81256535,103.85047317,102.73060544,102.00461675,101.34447075,100.46908252,99.89708072,99.97921743,100.46256007,100.61402707,98.31437106,95.32030951,94.22737152,95.04161841,96.30838473,97.46272361,98.09046752,97.82752886,97.03791777,96.27359220,95.90906789,95.19153854,93.82937478,92.61638704,92.27541653,92.86837349,93.40577703,92.76153459,90.89738995,89.09047306,87.48285555,87.00562652,88.18975066,90.48418224,91.51320014,91.62142719,91.15668612,90.88925201,90.18293895,87.39835497,82.59578018,78.36645795,77.35801210,77.78117606,78.14186166 20070304,19:41:02,40.26577702,41.86961843,41.51930765,42.58483304,46.40364859,50.54350357,51.42899063,50.78521983,51.28375366,50.46116706,47.77947436,48.17979144,50.27908973,51.54275402,57.53385371,69.94819909,79.37699199,82.30342411,84.21360220,86.74368307,88.01614141,87.78353259,86.83290486,83.67374218,81.73264369,84.26742747,89.64624394,94.15662902,98.46362502,102.95266683,106.53461656,108.49949765,109.20055309,110.50948651,110.67704965,109.84947191,109.41150550,110.06837857,111.59916070,112.52320946,110.43814883,107.29868754,106.52993205,108.58662950,109.22151255,108.02043393,106.73580161,106.80794751,107.20422825,105.59977907,102.69110282,102.25180972,103.91601215,105.38724024,106.29750604,107.21358297,106.92262550,105.88226559,105.21894315,105.38227457,105.58647697,105.63164351,104.66559755,103.51853521,102.82105547,102.17796762,101.26808712,100.68854975,100.77875978,101.24588474,101.39044566,99.05940807,96.13911334,94.98976070,95.80156053,97.09168877,98.27051027,98.86521398,98.61831261,97.80635803,97.01705360,96.66074442,95.99177420,94.61426412,93.34470341,93.12184501,93.67015461,94.08823600,93.52306385,91.67562888,89.77129473,88.12974580,87.75414195,88.84942775,91.24185903,92.23369390,92.44739703,92.01576256,91.74703765,91.00936383,88.16320615,83.31822039,79.02819816,77.90553285,78.36714033,78.83408957 20070304,19:41:03,40.23107562,41.70569814,41.21161193,42.30860557,46.22452842,50.13318297,51.03730984,50.50736498,50.89499922,50.00191318,47.46335147,47.79157215,49.80103406,51.21515106,57.12106673,69.20903094,78.75282035,81.67494150,83.49141448,86.01349940,87.29451421,87.05166751,86.12926339,82.97653322,81.05133475,83.60065884,88.88190044,93.31354378,97.60270345,102.03929738,105.56722150,107.53293688,108.15688863,109.42601730,109.69282914,108.85415150,108.32509844,109.01832853,110.60461020,111.41423512,109.38324540,106.28518711,105.43787626,107.48681797,108.13773404,106.89210634,105.58990020,105.76126638,106.10845206,104.45461761,101.69629839,101.21174773,102.83061894,104.33334998,105.32870427,106.20742816,105.84844899,104.85525965,104.18774845,104.34487892,104.60176740,104.56310647,103.58469425,102.48511209,101.82511390,101.11701813,100.20427616,99.67957195,99.78038933,100.18878892,100.36294754,98.06402064,95.09892392,93.91851490,94.79664877,96.06800420,97.21064386,97.84785456,97.54516248,96.75341479,95.95873695,95.68353615,94.97777874,93.64098773,92.43277630,92.22129022,92.72077323,93.10092198,92.62724594,90.68047015,88.81693773,87.25353203,86.75319034,87.92390538,90.33752483,91.33261817,91.47156334,91.27069720,90.93176686,90.08599293,87.28789778,82.46142300,78.20407027,77.13504934,77.55511213,78.05568611 20070304,19:41:05,39.97477683,41.22241485,40.92990440,41.92970115,45.88484207,49.82373904,50.77395144,50.15267181,50.56438608,49.59029289,47.09438542,47.23972981,49.24973859,50.77389377,56.56342322,68.68641485,78.08934179,81.04304599,82.82929429,85.31637130,86.51164807,86.29873847,85.36408492,82.26637864,80.30962751,82.86769583,88.04867469,92.42353663,96.69267487,101.10935385,104.54878588,106.50762578,107.08459985,108.34241172,108.59418412,107.73828126,107.23044851,107.91998490,109.52251228,110.29047128,108.23930033,105.16761210,104.39639778,106.33770757,106.99229974,105.74076091,104.49289491,104.63521369,104.95632528,103.34935769,100.72674365,100.05436855,101.73495980,103.26257392,104.16449886,105.07870187,104.72589972,103.75507340,103.07009787,103.27077363,103.53432260,103.48090075,102.49746712,101.47278825,100.76168416,99.99826841,99.19143003,98.63076263,98.66495391,99.14263521,99.30597857,97.05728147,93.98582113,92.96062129,93.74818200,95.01419460,96.16081473,96.76886604,96.51017395,95.75253292,95.02377487,94.65024141,93.91341149,92.60215889,91.47239633,91.10690230,91.75049286,92.11134030,91.57779430,89.66266738,87.87074813,86.28251522,85.77430063,87.00079398,89.28065936,90.38431330,90.41513272,90.19231871,89.85084299,89.06036098,86.33912794,81.53090867,77.33467215,76.37047042,76.79752353,77.18225341 20070304,19:41:07,39.98801467,41.18187423,41.04301277,42.15478351,45.98365138,50.01614852,50.90422576,50.21536803,50.73371730,49.96796841,47.20082860,47.53696161,49.61610097,51.03771140,56.91267048,69.15321743,78.55060956,81.47069210,83.34534405,85.80099092,87.01527277,86.75298903,85.85453647,82.74875671,80.73331428,83.28130308,88.50340608,92.89858669,97.19442496,101.66467093,105.12817440,107.07607432,107.69399385,108.92641536,109.19981965,108.35854429,107.88709696,108.55357050,110.15805081,110.98690981,108.92970827,105.85269332,105.05171686,107.12906977,107.70083484,106.48502979,105.29288975,105.32860353,105.66534877,104.08347400,101.34365482,100.74967072,102.48008453,103.94099076,104.76872148,105.74643703,105.37568288,104.40447608,103.73711545,103.92658431,104.13361774,104.14471644,103.17424388,102.06721565,101.36886206,100.68440199,99.77188280,99.23956594,99.33293386,99.79676983,99.94475914,97.78404904,94.70387985,93.60747182,94.36390018,95.67547576,96.76457551,97.44129741,97.12112794,96.32085155,95.66666099,95.27334035,94.55973676,93.27605454,92.04244084,91.60729200,92.35473824,92.73956035,92.19237972,90.26765596,88.44103703,86.87358906,86.38067940,87.61383566,89.82412466,90.92496202,90.98429877,90.71113601,90.40589993,89.64368548,86.91792871,81.99642770,77.85649651,76.87300283,77.27169921,77.68779982 20070304,19:41:08,40.42388667,41.73625970,41.47411153,42.61860841,46.51820807,50.54618498,51.34354232,50.80537919,51.28382680,50.37843159,47.69465533,47.99567075,50.25509994,51.61658061,57.58550520,69.94760170,79.44070400,82.50771303,84.33307063,86.79352529,88.09021633,87.91745913,86.97862125,83.86061881,81.84827107,84.41868621,89.63064639,94.15931274,98.54333719,102.97366835,106.48324956,108.49985582,109.14835633,110.48346331,110.67606253,109.92697121,109.34144802,110.14451781,111.74544610,112.50812209,110.52114078,107.44674453,106.54360165,108.66689489,109.30519415,108.06706092,106.73416236,106.86318916,107.24844419,105.61120227,102.87234502,102.33735510,104.02493945,105.49886447,106.43832833,107.30077642,106.98001749,106.01567564,105.24838364,105.46205679,105.65654255,105.66323899,104.67405550,103.60403755,102.87909454,102.20190307,101.22952774,100.76901657,100.86881810,101.31912837,101.38149651,99.14809453,96.11851429,95.03753195,95.80793943,97.19518865,98.24931962,98.95763927,98.64269389,97.73967664,97.03323944,96.72313703,95.97917938,94.71869676,93.55034226,93.07454525,93.65620093,94.10156022,93.60098208,91.53521555,89.78263478,88.27499422,87.75001098,88.98451355,91.17955485,92.42510366,92.39509158,92.07415554,91.75473853,90.98126312,88.16178990,83.35507077,79.08575190,77.94954656,78.39687467,78.92914618 20070304,19:41:10,40.52086634,41.91323845,41.57917581,42.74631218,46.70843405,50.61638364,51.64346655,51.07448527,51.53484037,50.57189448,47.96311325,48.22577353,50.28574500,51.81705590,57.84348409,70.25886986,79.79387064,82.85779273,84.62225752,87.15571173,88.38977963,88.18693785,87.23518116,84.23358124,82.14944891,84.70825501,90.11855960,94.60085221,98.94085005,103.48417541,106.99623204,108.99223693,109.62175402,111.04496918,111.19602552,110.36728743,109.87172733,110.65916816,112.20423015,113.00660643,110.98327556,107.90777699,106.99374571,109.17665994,109.82310739,108.51188186,107.22111589,107.34478169,107.70279749,106.06403500,103.21153630,102.71315715,104.42682414,106.05204006,106.93689790,107.83483084,107.48935489,106.49335458,105.77966971,105.95547681,106.15783276,106.06552576,105.11230828,104.04703390,103.30096709,102.59043730,101.69272716,101.23222887,101.30123424,101.74981197,101.91468631,99.55242039,96.47500926,95.41476239,96.30333181,97.60586069,98.69435440,99.39453247,99.09867668,98.26634205,97.49120120,97.17416556,96.43508467,95.14346832,93.97924699,93.49613468,94.10327273,94.57706997,94.00108608,91.97168656,90.27387125,88.67913102,88.06885881,89.29566927,91.61674708,92.71325807,92.82454341,92.52539727,92.21687615,91.44433642,88.67492876,83.77415854,79.37865600,78.30121349,78.81825232,79.21939768 20070304,19:41:12,40.56092414,41.86232729,41.49934895,42.63469439,46.53190928,50.43671356,51.54610326,50.93494154,51.33241723,50.39558341,47.80052076,48.11227962,50.07551520,51.66772017,57.58511343,70.01829917,79.51423125,82.55164724,84.36575482,86.90493672,88.11401561,87.89235883,87.00259281,83.88080279,81.88979291,84.38567739,89.83937124,94.30923922,98.63058900,103.17258101,106.71351985,108.67187273,109.32122318,110.68026687,110.84032897,109.96257586,109.46859070,110.20967779,111.74073549,112.57698637,110.51121164,107.39236219,106.58507333,108.76038577,109.41513241,108.05998907,106.86506060,106.93244108,107.39495634,105.65668487,102.77084403,102.32572177,103.92181495,105.56080772,106.46097291,107.44507799,107.06019487,106.09904320,105.40466302,105.53869391,105.82631636,105.75223472,104.72736539,103.60037323,102.88564430,102.18326194,101.31543485,100.78372564,100.87562891,101.28686758,101.47332206,99.17279765,96.10695679,95.00833541,95.91395738,97.18336302,98.25230229,98.93271166,98.63080853,97.91292472,97.09244305,96.78234673,96.08158265,94.73201148,93.58388055,93.13647213,93.77753322,94.32537489,93.61454576,91.69586263,89.90617703,88.27490249,87.68321931,88.83522653,91.19835417,92.31431765,92.40955141,92.18487798,91.84447433,91.04478578,88.37234913,83.43950109,79.00272684,77.92847958,78.50706468,78.76417457 20070304,19:41:13,40.55260787,41.81128691,41.44376990,42.64132095,46.45242205,50.44017700,51.44898942,50.87675101,51.16520880,50.18496234,47.78009037,47.89424999,50.07019019,51.55165336,57.46710672,69.81626452,79.41183676,82.33675264,84.20509859,86.72927683,87.95150308,87.75845108,86.87157820,83.69574992,81.69328777,84.18938244,89.47958107,94.07838130,98.31811845,102.84713178,106.41582968,108.34122139,109.06160565,110.42522325,110.59726829,109.73694451,109.19920910,109.92109715,111.44174204,112.25444440,110.23170711,107.12830743,106.29346885,108.47804954,109.07974745,107.79976441,106.56249931,106.69155633,107.09132406,105.41241046,102.59004439,102.09265223,103.76718028,105.25211292,106.19323078,107.14186169,106.79210565,105.82836566,105.11459048,105.24793032,105.50012266,105.47722641,104.47932952,103.31684115,102.61291829,101.97059446,101.02182598,100.55782976,100.60809859,100.99770448,101.17315760,98.93578368,95.94207653,94.72939582,95.65809036,96.91813731,97.96691011,98.60789030,98.37912272,97.56486883,96.75498835,96.53696941,95.71230741,94.40140908,93.27695724,92.89712214,93.44711473,94.13213135,93.39862217,91.45140933,89.62886411,87.99961670,87.45784212,88.57401701,90.93784255,92.07889699,92.14104560,91.88199910,91.52210367,90.71266101,88.07605693,83.23474360,78.82554152,77.78636977,78.26722597,78.59091512 20070304,19:41:15,40.21674131,41.54212117,41.15188115,42.30914819,46.24034316,50.19379450,51.19983786,50.53251443,50.81412410,49.93592117,47.46276480,47.64205937,49.73589903,51.19068687,57.11820456,69.33196229,78.87853146,81.79112463,83.65545709,86.15313929,87.36919392,87.12902480,86.20524994,83.02763007,81.06229466,83.51936701,88.80498906,93.30075253,97.49160097,102.01325987,105.48732671,107.44676349,108.08215521,109.41269193,109.62182525,108.81907476,108.27782775,109.05410905,110.49879849,111.37525830,109.41525386,106.28736914,105.41762512,107.60928247,108.11250790,106.84274278,105.65107481,105.79707079,106.03831137,104.42456815,101.70879122,101.13514290,102.91283553,104.40228040,105.27004127,106.15565769,105.80948823,104.85687505,104.12507566,104.27304504,104.51437776,104.44315123,103.50882509,102.38671488,101.72006642,101.06501855,100.14941663,99.60923298,99.73118808,100.14498546,100.27211272,98.07472757,95.02296977,93.88397943,94.75193171,95.97384052,97.10119922,97.76157078,97.48366012,96.67393883,95.88435207,95.60326754,94.83610334,93.61424511,92.34802429,92.05233010,92.54213508,93.11659775,92.47246984,90.58430688,88.75487735,87.14779445,86.58079220,87.86564734,90.08285333,91.15551678,91.30874644,91.00045206,90.63049934,89.94294357,87.19330299,82.45695664,78.15198988,77.13265323,77.61154776,77.98649719 20070304,19:41:17,39.87350421,41.17272388,40.76984110,42.09862432,45.88080594,49.82900946,50.75971908,50.12031467,50.41667231,49.57359813,46.93891853,47.27435435,49.28303087,50.77707018,56.64717104,68.82680745,78.22693147,81.10173381,82.85373071,85.25411041,86.52296291,86.23064114,85.32930370,82.24182168,80.20625045,82.70329626,87.99076714,92.31169299,96.59246299,101.01961851,104.47798930,106.33909776,107.02528479,108.23301966,108.42821123,107.66044031,107.10331124,107.92610069,109.32872964,110.22733645,108.24260123,105.16217202,104.28049396,106.47889644,106.92197380,105.65124925,104.48673394,104.59612704,104.93728101,103.26908032,100.53639833,99.96833374,101.70462542,103.22614425,104.09722861,104.93317618,104.63332949,103.71819556,102.92506239,103.11573986,103.38317130,103.33332648,102.37076517,101.22779052,100.59896054,99.93190536,98.98779865,98.48263941,98.57619017,99.00414353,99.16681991,96.93859340,93.90914727,92.83843310,93.62764194,94.93538337,95.99027536,96.66851397,96.38207999,95.54214379,94.80047167,94.42256005,93.79598324,92.51901832,91.29687862,90.94296662,91.51949635,91.98962282,91.37007229,89.52843933,87.71748934,86.10570559,85.68253632,86.85766253,88.96183661,90.09269838,90.23614127,89.99216650,89.71307386,88.88468509,86.22119899,81.40490632,77.19277727,76.28605499,76.66562714,77.14211614 20070304,19:41:18,40.08435902,41.33587091,41.01059256,42.23148113,46.03364465,50.00887151,50.91612467,50.35150919,50.62722935,49.89742191,47.12014043,47.50771119,49.60387266,51.08156134,56.93431553,69.21628876,78.55774642,81.50802617,83.30456441,85.78822886,87.01787067,86.79924521,85.81853237,82.83945735,80.74766399,83.23185382,88.58117332,92.88763298,97.25009664,101.71437921,105.17803616,107.03985606,107.70500741,109.02289420,109.10404144,108.34992133,107.85163029,108.65572467,110.13569515,110.93693014,108.95964496,105.88240221,105.02306068,107.18243513,107.76773405,106.40491450,105.25966452,105.28546898,105.69834663,104.02007839,101.28190638,100.73481942,102.39623271,103.90090639,104.78967808,105.71223722,105.41590421,104.50199050,103.78014853,103.93897726,104.17822157,104.14685823,103.12315733,102.02981128,101.34734403,100.64862599,99.77430593,99.25317320,99.25597585,99.79126888,99.88071921,97.62390399,94.63165596,93.57169653,94.31062760,95.62040269,96.75897524,97.39303952,97.06405161,96.28385830,95.51355608,95.13303451,94.50901240,93.26869830,91.97977197,91.68683532,92.32391458,92.71481694,92.10889092,90.25166440,88.43399913,86.80597289,86.29334937,87.54033446,89.71007105,90.79860095,90.91184582,90.68557271,90.39982941,89.53305907,86.96407217,82.01050649,77.80670915,76.94296266,77.28286290,77.61273393 20070304,19:41:20,40.39930582,41.87054521,41.60359504,42.71729175,46.53529168,50.68977826,51.61005160,51.07009537,51.38501286,50.62749142,47.93952998,48.22755734,50.32201079,51.88986624,57.83833697,70.23918172,79.75387794,82.70083352,84.62609998,87.15928235,88.31674920,88.17403557,87.16537747,84.19626013,82.12922414,84.60239564,89.99163733,94.52116226,98.84349860,103.41299709,106.92299676,108.89846160,109.58045522,110.91717351,111.09453531,110.28535367,109.78400856,110.50253858,112.11321777,112.90893106,110.86407233,107.73241400,106.89804010,109.02007676,109.68776438,108.40599811,107.16267060,107.21899519,107.62240077,105.96746546,103.12421620,102.63064782,104.33665701,105.81171298,106.72056536,107.69189617,107.36717713,106.39758445,105.70580414,105.84013646,106.11844337,106.10414453,105.08466213,103.96942454,103.24954538,102.55185330,101.70727142,101.12652197,101.16789302,101.72021933,101.77256078,99.47213065,96.43938660,95.34578666,96.13616727,97.46983532,98.62116711,99.23848389,99.00230293,98.18987751,97.39143143,97.03085366,96.31899595,95.07280412,93.84237637,93.49957662,94.11857855,94.54386412,93.96602589,92.07522927,90.13965109,88.52102592,87.99459559,89.17235946,91.49118182,92.60731211,92.73955562,92.35625956,92.12327285,91.28781569,88.62960769,83.71676965,79.42777235,78.41143659,78.82432237,79.16906362 20070304,19:41:22,40.60373368,42.09190754,41.81911720,42.98070608,46.88239633,50.97089097,51.90454943,51.44176844,51.66652213,50.91656315,48.34142411,48.59432687,50.67834435,52.17719943,58.24921848,70.65227582,80.33904801,83.23215458,85.24354545,87.60801730,88.90108748,88.73776442,87.78677054,84.74391797,82.69215017,85.22032612,90.60017184,95.24048927,99.54209722,104.17131227,107.65233535,109.69495538,110.38797189,111.68236971,112.00727343,111.13913559,110.62548069,111.37336734,112.98738252,113.85934408,111.70065125,108.54603135,107.75525488,109.88510024,110.42784392,109.23505503,107.99162859,108.06239945,108.44604331,106.82658909,103.94895946,103.48810117,105.21806155,106.69866821,107.63931218,108.58979557,108.22326995,107.24940923,106.53694371,106.68460522,106.99469867,106.90988609,105.94785523,104.77341935,104.09315848,103.39300958,102.52969178,101.95653922,101.97353817,102.54452005,102.63685031,100.26525212,97.23009441,96.12435888,96.95543173,98.31288814,99.42739969,100.06848219,99.84326502,99.06327172,98.21368017,97.87723686,97.12507380,95.84524252,94.64411337,94.23238261,94.83533902,95.34006571,94.69593322,92.80736254,90.87599270,89.20395946,88.78045486,89.90229671,92.27827107,93.41365437,93.57506527,93.18485637,92.89830373,92.07043230,89.33844572,84.38471650,80.05382964,78.93840447,79.44685258,79.90698294 20070304,19:41:23,40.50086914,41.82476164,41.48386209,42.63777520,46.67608693,50.64685002,51.52380026,51.11670162,51.32976249,50.47935406,47.81011839,48.09557493,50.20694546,51.71626976,57.76263180,70.05039881,79.63752716,82.51841647,84.42972836,86.72697296,88.06553596,87.91526784,86.97600228,83.91725500,81.90438290,84.41308970,89.77148487,94.30318788,98.59057130,103.12044278,106.60516807,108.58835062,109.27594785,110.59635387,110.80068714,110.00044378,109.46503620,110.26331345,111.77914610,112.63027406,110.59044001,107.33649302,106.65697471,108.76868156,109.30228281,108.03718442,106.84988045,106.89953549,107.33603445,105.63801625,102.81140649,102.37461060,104.11626779,105.59650751,106.55155577,107.51163987,106.99964201,106.11344676,105.37404791,105.56683257,105.80794212,105.67095082,104.75576306,103.61251379,102.90608108,102.27106161,101.35086986,100.87132408,100.91228184,101.32667024,101.49507333,99.12302252,96.11423474,95.05328466,95.88572412,97.22951429,98.29127516,99.03264008,98.70486100,97.92841090,97.09268841,96.72369328,96.10938379,94.75953240,93.57467206,93.11438194,93.74498036,94.21388698,93.61447718,91.64588994,89.80169840,88.26704173,87.77272353,88.97552796,91.32979132,92.37200151,92.39865342,92.23286361,91.83306446,91.05548043,88.27388036,83.50056515,79.13347457,77.99036033,78.48808590,78.96320284 20070304,19:41:25,40.09184287,41.44417694,41.20635870,42.26320809,46.26351084,50.22211639,51.06460026,50.59368792,50.96185453,49.91473647,47.32753014,47.72138999,49.73409501,51.12119567,57.10750265,69.30154808,78.72794069,81.77102878,83.53409769,85.97909225,87.25912167,87.00320581,86.11967942,83.02554081,80.99033594,83.49648360,88.77352051,93.25636400,97.50342436,101.97105439,105.38766451,107.38981040,107.99121391,109.28239065,109.48064335,108.68911190,108.17522816,108.89833939,110.37473497,111.21103671,109.24857681,106.02816157,105.29912937,107.38289327,107.96454509,106.66811921,105.46498451,105.50030925,106.01476855,104.29470867,101.55592500,101.12911449,102.73454008,104.24038928,105.13517394,106.09039793,105.65335072,104.78337694,104.03316873,104.19641326,104.38538143,104.33179169,103.46798705,102.29116893,101.58488745,101.03419077,100.02866739,99.49812693,99.58197843,99.95821334,100.11509849,97.88415693,94.89520543,93.79491388,94.60282827,95.91937182,97.02501059,97.65401032,97.39854986,96.63446707,95.79871912,95.50518677,94.89870037,93.58090363,92.35431501,91.92348521,92.53045946,92.88332200,92.45399755,90.38399689,88.61160501,87.03188044,86.60739060,87.89044160,90.08172492,91.18437622,91.21826138,90.86548469,90.59264622,89.85699739,87.06505874,82.25012010,78.09796899,76.90664664,77.52274863,77.82183586 20070304,19:41:26,40.17773657,41.45795532,41.15338740,42.22870181,46.17707633,50.09443390,51.08746921,50.47469953,50.89028571,49.94554591,47.33349793,47.73548897,49.65755143,51.05277632,56.98313047,69.22568912,78.70916276,81.68696033,83.48708547,85.96745131,87.18728560,86.93440739,86.05423084,82.90773943,80.90099173,83.41711002,88.69706000,93.14056360,97.42882239,101.88472715,105.31740233,107.27299045,107.89510266,109.18674642,109.43226271,108.56129329,108.07207700,108.84244216,110.25958658,111.10306913,109.14067826,105.95823479,105.14348477,107.24883986,107.85541548,106.48864884,105.29240896,105.40870608,105.80977021,104.16508607,101.46412061,100.94688302,102.58248173,104.15715679,104.90475249,105.90308961,105.58558146,104.65272316,103.91424333,104.05511269,104.24088489,104.22173402,103.33218507,102.20799530,101.49025780,100.84861131,99.94275344,99.39304002,99.45390015,99.87332804,100.03571533,97.75591307,94.79615786,93.69343742,94.44216935,95.78034344,96.85813541,97.54116334,97.25272637,96.44103704,95.71673195,95.40167837,94.71864491,93.40328507,92.17377271,91.81458931,92.37486350,92.83085007,92.27651180,90.36457872,88.55863175,86.97019548,86.44696959,87.73978812,89.90945193,91.03806187,91.17551593,90.85353207,90.47751271,89.74960016,86.96840987,82.15861049,77.94674751,76.90864569,77.42578232,77.75403393 20070304,19:41:28,40.33189978,41.59205542,41.12929879,42.27891540,46.22880064,50.19303984,51.22460505,50.60355813,51.00505670,50.10871605,47.55788137,47.89229203,49.92543313,51.25798406,57.22072974,69.48029579,79.05646478,81.91466915,83.75125533,86.18293854,87.48949969,87.25932494,86.33243637,83.16362625,81.18147270,83.70830116,89.01386032,93.47894266,97.76466212,102.25283245,105.80764475,107.71034881,108.36865574,109.65573219,109.84207149,109.01031481,108.52646039,109.31732638,110.74272936,111.57403634,109.62214219,106.45774633,105.62462074,107.79167078,108.25740592,106.93110691,105.73947699,105.85237495,106.22266291,104.62777028,101.89694724,101.36919502,103.05348307,104.57972821,105.44284763,106.40135902,106.05038614,105.10931324,104.37394081,104.52847925,104.72738685,104.66603308,103.70154378,102.61270116,101.88968840,101.21909603,100.36059893,99.85880251,99.92749149,100.33756959,100.49141964,98.14316005,95.20302731,94.11376124,94.94094827,96.23289458,97.28972522,97.98726733,97.68953532,96.83805498,96.14283746,95.79157221,95.05259785,93.75687286,92.51091497,92.22607020,92.71120691,93.34866913,92.61792475,90.81189421,88.95689854,87.41667178,86.86468600,88.13699745,90.38400698,91.46039055,91.56194375,91.30164735,90.89475496,90.04537290,87.33323397,82.51446288,78.24298153,77.17655056,77.65925562,78.07519000 20070304,19:41:30,40.26244628,41.63411450,41.26787804,42.39912739,46.29115286,50.27962642,51.27425939,50.70432028,51.00644137,50.11541131,47.67525159,47.95821888,50.09303943,51.54411846,57.29385128,69.51912750,79.17771287,82.02994293,83.76270375,86.24790702,87.59104707,87.33966479,86.36299060,83.38128366,81.23471537,83.79255316,89.14100509,93.62458234,97.83732560,102.33171791,105.98027063,107.85266103,108.53292029,109.88506163,110.00635369,109.20946947,108.72754219,109.47075414,110.93719841,111.78575584,109.74249661,106.53937673,105.78700459,108.02046011,108.40711083,107.19265097,106.02284276,106.09162580,106.41334484,104.82042126,102.10391889,101.52130296,103.25634356,104.74139277,105.72421694,106.55293647,106.17351870,105.23926287,104.52265389,104.68403898,104.86894156,104.82988911,103.91319576,102.81171727,102.07937530,101.40293714,100.53102918,99.96807188,100.08863356,100.44958008,100.60754390,98.30094198,95.36706260,94.23535613,95.14468991,96.44206226,97.50650795,98.17649998,97.87340921,97.06861370,96.35008228,95.94836281,95.21194890,93.96593825,92.68973961,92.45447989,92.95518897,93.53117075,92.81560093,90.93436974,89.07680545,87.45553711,86.98243238,88.18451705,90.47426714,91.63169862,91.64752807,91.42206725,91.09804065,90.14905476,87.52644392,82.76188686,78.31566490,77.27508405,77.84480351,78.21776754 20070304,19:41:31,40.42814175,41.74209234,41.48088613,42.64248633,46.48700554,50.55021923,51.57366767,50.95732303,51.22516568,50.41580921,47.83761552,48.10695251,50.10590425,51.67522722,57.46975750,69.81001842,79.48830308,82.50357230,84.11587195,86.71418079,87.99043375,87.77517388,86.74466891,83.77388204,81.62289437,84.11115396,89.55470728,94.02142389,98.30604618,102.80282478,106.44300304,108.37500188,109.04184164,110.42438862,110.50401810,109.69227076,109.24404482,109.95748968,111.45493696,112.35204611,110.28070256,107.07266399,106.35954624,108.50507287,109.00469034,107.71929479,106.53278837,106.62431602,106.89398521,105.34845507,102.53074414,102.03296409,103.79372105,105.33960664,106.18931118,107.06101999,106.75026685,105.74406101,105.07901884,105.21686216,105.41431230,105.41773710,104.46574818,103.35658922,102.66523441,101.88994043,101.05370125,100.49763148,100.57023723,100.97751060,101.13952669,98.85990388,95.87384803,94.81466848,95.65065846,96.92439172,98.03234863,98.67864357,98.34357689,97.54963600,96.81032513,96.40051564,95.71564361,94.46712854,93.24274534,92.85017063,93.47104729,93.93097318,93.26926230,91.35694453,89.49856533,87.93696690,87.42971068,88.66985306,90.92942239,92.08833484,92.21161943,91.96822423,91.55883146,90.75373514,88.20477505,83.17339315,78.75001505,77.76798142,78.23533971,78.60451685 20070304,19:41:33,40.84617513,42.12248133,41.61987227,42.95189231,46.73310648,50.82744976,51.80037072,51.34438543,51.61461204,50.71593994,48.02390477,48.35088325,50.45319395,51.96607449,57.94011138,70.40933610,80.06281214,83.08855267,84.93298235,87.38294992,88.65651984,88.45469024,87.50125942,84.52596927,82.35697565,84.92922209,90.33391396,94.85193807,99.26545628,103.80003623,107.34251595,109.38018259,110.01903304,111.34869846,111.54214675,110.76157177,110.27316941,110.96171491,112.56387231,113.39635300,111.27910969,108.14698584,107.42033121,109.46485767,110.03069656,108.82360916,107.52379196,107.67231073,108.02623017,106.39032955,103.51930974,103.04658080,104.78929991,106.31806478,107.19673361,108.11857257,107.82578581,106.75702602,106.10275003,106.25200925,106.45473633,106.40623781,105.48626997,104.35615154,103.68567711,102.93948816,102.08270476,101.53573581,101.59655675,102.02891323,102.15858425,99.88727901,96.86209346,95.80549933,96.58720557,97.92213581,98.97044700,99.59205518,99.33694852,98.45646354,97.69507074,97.34618948,96.66409611,95.32620940,94.18831074,93.86999091,94.40224372,94.89602590,94.27738112,92.34093750,90.37430534,88.93816439,88.33290459,89.60796281,91.90706302,92.99214025,93.13365737,92.79825723,92.48942069,91.70540716,88.95646142,83.93201277,79.56521987,78.55938662,79.06393977,79.40621082 20070304,19:41:35,40.66727491,42.05493590,41.65987240,42.92610112,46.72046139,50.80310572,51.86866290,51.19329097,51.52102994,50.74300608,48.07867234,48.45627304,50.54414458,52.01247248,57.91440412,70.50403061,79.98851587,83.01354223,84.94039825,87.45445756,88.66795398,88.47018639,87.60236428,84.55324231,82.42563734,85.06213239,90.42590467,94.90211688,99.27607408,103.88461732,107.39197760,109.34357999,110.08006928,111.43032058,111.56706612,110.81226970,110.29960543,110.96284357,112.59420625,113.42251430,111.29408836,108.17042310,107.42540611,109.54012828,110.06311013,108.90081846,107.61365128,107.65378734,108.10687676,106.42395722,103.60208796,103.03150100,104.84192251,106.33862111,107.27347037,108.14445564,107.88575369,106.84085553,106.11967018,106.32399163,106.51222570,106.45421249,105.54606315,104.39249667,103.67337362,102.98230085,102.13595911,101.59543161,101.57261687,102.05820592,102.20360955,99.82855903,96.90036837,95.76984578,96.53657398,97.86274005,99.04999029,99.61373903,99.38712729,98.50110093,97.79126625,97.40407515,96.68422320,95.37964145,94.19176065,93.80454772,94.36312704,94.93954089,94.23575383,92.40424655,90.48380351,88.85862866,88.41205432,89.60137730,91.87221408,93.03910606,93.16153602,92.86551142,92.45876386,91.67577634,88.88539312,83.90498816,79.59070722,78.60202965,79.01107698,79.45232620 20070304,19:41:36,40.19515895,41.70498249,41.32111901,42.46288539,46.36807206,50.39374965,51.38247394,50.69168107,51.12902361,50.23072171,47.62109652,47.98311124,49.93955967,51.38740262,57.41738200,69.74323701,79.10005510,82.15131976,83.93633241,86.48395026,87.63499487,87.45846448,86.61337052,83.45504552,81.44503245,84.04624198,89.31396682,93.76986199,98.02009876,102.55060452,106.03795595,107.92017621,108.66209658,109.97331239,110.15134643,109.37569457,108.83595037,109.54001803,111.08511696,111.95978325,109.86284874,106.75381249,105.95163682,108.07421637,108.62509447,107.39934142,106.05584388,106.21843428,106.59531595,104.91883394,102.18704946,101.63948173,103.35350134,104.88404310,105.82335116,106.67886753,106.35139399,105.35464202,104.67163685,104.88044936,105.05826776,105.03075837,104.08348101,102.94517655,102.22541138,101.55937479,100.65070585,100.17138498,100.15413214,100.64291442,100.70964967,98.40201749,95.45862422,94.31786414,95.15942822,96.47961314,97.62708725,98.18112189,98.01717156,97.17454342,96.45869918,96.06554618,95.36132710,94.04493418,92.78775802,92.45073755,93.07004913,93.59428358,92.96149395,91.14533540,89.20104511,87.51607086,87.13241391,88.23069533,90.53564324,91.68903332,91.79317579,91.49175301,91.13272561,90.40903203,87.64344603,82.80994062,78.50378946,77.50119725,77.85796673,78.34987451 20070304,19:41:38,39.84865209,41.35586331,40.88217483,42.04272051,45.90441732,49.97115063,50.78258962,50.37634223,50.66351073,49.69543284,47.15562489,47.46512816,49.37245585,50.85070770,56.80936822,68.87525360,78.24258889,81.16321736,82.92507405,85.51967856,86.57482642,86.42119852,85.46740357,82.38336250,80.37082043,82.89842506,88.07369514,92.56477150,96.75078339,101.24394759,104.63004202,106.59606395,107.20251368,108.46812386,108.67701923,107.87009373,107.29729124,108.06442518,109.56046632,110.42825322,108.31742083,105.30396739,104.50518694,106.52241237,107.05246564,105.90928090,104.47273150,104.73309814,105.03155201,103.40753171,100.69271005,100.19548438,101.90109422,103.37842995,104.24463632,105.12736836,104.76068303,103.78239689,103.15225283,103.33364174,103.52498318,103.49693913,102.53696197,101.43792462,100.72493557,100.03930772,99.15919472,98.61352983,98.67506411,99.20291806,99.21386750,97.00236109,94.02071793,92.87135097,93.72440474,95.07682735,96.10122674,96.73564984,96.52290293,95.75557857,94.99862677,94.63736052,93.93117173,92.61147213,91.36722530,91.10401057,91.68230426,92.15333739,91.53761961,89.79322930,87.88479514,86.42614151,85.83444876,86.91941858,89.20198535,90.32550130,90.30380113,90.02840676,89.74426448,89.00968029,86.29859820,81.55918547,77.41757528,76.25984895,76.75261504,77.19606608 20070304,19:41:40,40.23102657,41.44297273,41.24684608,42.53822966,46.21390636,50.21195252,51.20283608,50.75997800,50.92141018,50.09365732,47.62993691,47.88753473,49.95046201,51.38024479,57.18649947,69.59371380,79.04992382,82.06493173,83.80336129,86.36797742,87.53493418,87.28951632,86.30219316,83.28873486,81.24347290,83.75201847,88.99419586,93.50890642,97.72378582,102.29708752,105.75447643,107.76536044,108.35594322,109.74296278,109.89674509,109.06721570,108.53022870,109.27666286,110.84264005,111.69674204,109.64823420,106.46256747,105.63524332,107.78368305,108.32745159,107.14697098,105.76954755,106.00182897,106.27473684,104.71173322,101.91170398,101.40320192,103.09818118,104.63539098,105.50889448,106.31038154,106.00286241,105.06017895,104.33055227,104.52958227,104.76022512,104.65834999,103.75548856,102.64194055,101.91661773,101.23762284,100.37739908,99.83635955,99.86371380,100.41158161,100.50978598,98.26090190,95.18770922,94.08321383,94.87797408,96.16286478,97.26214344,97.91286909,97.64974835,96.89274275,96.09538867,95.80207988,95.07720245,93.79732314,92.58752729,92.24594245,92.73770222,93.30206515,92.57358885,90.82459231,88.90534152,87.41289966,86.80901894,88.07334450,90.37691878,91.40924519,91.44265631,91.14561958,90.89135852,90.15087428,87.34030693,82.53477530,78.34636033,77.15448852,77.72980780,78.08512160 20070304,19:41:41,40.61292915,41.89080356,41.65206030,42.96170907,46.66641401,50.75538441,51.79254685,51.26795534,51.44249939,50.71376601,48.06384321,48.35963696,50.44728664,51.98963423,57.88825946,70.45922671,80.00694281,83.08393198,84.83818986,87.36825243,88.63774445,88.42120793,87.44485405,84.41490266,82.35957943,84.83988895,90.24439652,94.80019694,99.12011454,103.67228015,107.28270521,109.29566165,109.89273956,111.29605590,111.48959677,110.64666134,110.09653515,110.89884314,112.33874369,113.28345759,111.32969411,107.99134945,107.21369664,109.32933391,109.86555720,108.61181852,107.36612781,107.48425690,107.83786641,106.23460481,103.41648859,102.85795968,104.65703540,106.17043145,107.13506620,107.95576862,107.71549554,106.70314964,105.92501590,106.11948235,106.40187451,106.26207196,105.35666257,104.19351942,103.45793046,102.81660383,101.92739962,101.45312161,101.48059465,101.95846388,102.09701250,99.75952633,96.67641270,95.56046827,96.39475692,97.68602830,98.82381434,99.52304481,99.16637729,98.40821730,97.59299192,97.30558602,96.57738268,95.24146738,94.01557960,93.68392042,94.23326246,94.80735010,94.14065375,92.15545211,90.43163956,88.77061601,88.24512842,89.51932273,91.82647953,92.83424267,93.06690405,92.60172145,92.31260525,91.52464436,88.80806425,83.75983131,79.49710804,78.41556474,78.98384767,79.32761027 20070304,19:41:43,40.40525547,41.84314159,41.52354209,42.55225679,46.42355499,50.61162927,51.41203743,50.88042984,51.29711330,50.32622448,47.70397497,48.02264489,50.07668029,51.62836176,57.42304091,69.86400113,79.38930679,82.37973137,84.10339657,86.68388570,87.89285903,87.65727679,86.82689168,83.66993778,81.65894005,84.25202772,89.57324420,94.05419368,98.36866115,102.84167835,106.36972348,108.35155206,108.92866715,110.30762205,110.46667407,109.71906346,109.13573274,109.91362955,111.41884309,112.34229417,110.28257918,107.09870479,106.35002483,108.41535610,108.96650760,107.75474733,106.45406885,106.51089522,106.85458214,105.30048060,102.46024293,101.98812553,103.76345426,105.14415757,106.08436081,106.99745303,106.67584614,105.66836638,104.94412558,105.11334997,105.31926832,105.20968799,104.35851975,103.17097207,102.48890768,101.83269205,100.99329983,100.42304111,100.51345076,101.01275426,101.06922299,98.83953833,95.78713924,94.64170865,95.53297016,96.80625683,97.92299396,98.56335439,98.26048136,97.52082812,96.69656840,96.29694905,95.65155036,94.23530820,93.08054246,92.78174657,93.35667844,93.89416951,93.31095278,91.32000120,89.46185944,87.89490900,87.35086006,88.61090481,90.90585059,91.93739419,92.14392676,91.76776368,91.39334932,90.66820044,87.95389907,83.00806174,78.78872660,77.65080982,78.16265612,78.52571854 20070304,19:41:45,40.36294482,41.72905426,41.38021452,42.35018592,46.26411306,50.41663347,51.27486461,50.65859519,51.16442661,50.14485828,47.59140441,47.92783526,49.94251237,51.46661926,57.26483157,69.58098700,79.09366449,82.03738064,83.84831269,86.32206928,87.56724282,87.28556664,86.47972429,83.30993291,81.31449974,83.89525309,89.19075962,93.65883999,97.89603405,102.41658120,105.86776756,107.86621048,108.52046435,109.79176335,109.96098174,109.21253479,108.65595355,109.32492721,110.97709462,111.79766380,109.74773690,106.64549861,105.86876731,107.97469909,108.47502354,107.30545021,105.97908173,106.06204058,106.35805755,104.83007716,102.01186510,101.58542849,103.29102176,104.68092125,105.57022019,106.57054865,106.13836422,105.11925542,104.44052162,104.62173092,104.77765095,104.75972284,103.85261977,102.75830535,102.07652699,101.38348884,100.53638585,99.93526630,100.03522678,100.50528038,100.56002202,98.34781813,95.36681124,94.19096383,95.07471352,96.36234925,97.40538246,98.01988863,97.86551217,97.03443504,96.27564449,95.83461401,95.24191603,93.88845295,92.71630291,92.29766587,92.88338273,93.33644087,92.75911863,90.86700645,88.93151047,87.42538542,86.92862428,88.20857687,90.51213334,91.53953002,91.69457944,91.40211779,91.01754056,90.22494517,87.47100961,82.67321047,78.48555346,77.27599701,77.83856043,78.12523787 20070304,19:41:46,40.61599557,41.98639220,41.62379963,42.73713486,46.61504684,50.72283877,51.76918494,51.05636319,51.51252848,50.63649879,48.00657687,48.34312833,50.47537265,51.81961703,57.85199705,70.21385423,79.88936563,82.82008935,84.80655746,87.18850249,88.46813206,88.25874374,87.31539051,84.19693502,82.08970501,84.68841356,90.03192121,94.56567644,98.84966465,103.45818605,106.95820000,108.99230141,109.68244429,110.99738335,111.20442993,110.38587358,109.88033505,110.50792202,112.13121960,112.99314103,111.00275447,107.78041815,106.98863935,109.14327160,109.61873128,108.40814348,107.18514635,107.25423115,107.60034962,106.03095536,103.20727630,102.76551252,104.42614666,105.94799004,106.80196866,107.77735254,107.41063798,106.40907770,105.66280313,105.85997980,106.06005285,106.04945086,105.13501583,104.04539521,103.30422482,102.61430710,101.70377901,101.12668716,101.17904229,101.67032056,101.73934544,99.46742686,96.46613882,95.33000365,96.16389449,97.50197347,98.56398459,99.17084889,98.99696679,98.19059030,97.41729448,96.97264266,96.41012031,95.03999406,93.84212795,93.41408294,93.99818581,94.52530715,93.84942096,92.04890011,90.09413754,88.44646232,88.04585830,89.34765885,91.55886448,92.68739940,92.86482547,92.43565111,92.08934204,91.25710246,88.53814838,83.58880604,79.36687531,78.26749157,78.80321648,79.11849187 20070304,19:41:48,40.81442098,42.26947571,41.86083897,43.06753211,46.91050906,51.18230854,52.12972806,51.49270780,51.86917943,51.00097510,48.36062321,48.67913256,50.85507389,52.34117923,58.31497197,70.81352593,80.56844308,83.55417924,85.49986251,87.94659100,89.19287103,89.05955839,88.00051158,84.95913169,82.85669963,85.42334400,90.75915929,95.47347529,99.71456763,104.38188895,107.96123730,109.94542929,110.58518364,112.02616053,112.25470860,111.44600784,110.90760217,111.63174843,113.20124645,114.06817837,111.93503587,108.74861270,107.94822625,110.14020444,110.66865443,109.45027007,108.24239018,108.39082404,108.75597750,107.07338788,104.25291715,103.73844308,105.40583260,106.91425053,107.82802634,108.75939654,108.43556430,107.50125614,106.70036066,106.85425375,107.11670016,107.09856650,106.13470454,105.00264308,104.30874191,103.55035392,102.67454822,102.12204754,102.17845299,102.65507528,102.77421154,100.48052055,97.40314923,96.28750283,97.15809197,98.44422290,99.57372722,100.20043656,99.95754180,99.11377998,98.33713443,97.97150886,97.29558507,95.99811618,94.78405497,94.39672803,94.91983512,95.47852220,94.86287613,92.94920478,91.07327337,89.40388072,88.91728295,90.10349372,92.54548879,93.53779717,93.70715866,93.38284026,92.98440149,92.12928267,89.43132883,84.39079179,80.11836300,79.04439939,79.56167323,79.94331181 20070304,19:41:50,40.56536227,41.94623877,41.43963510,42.60562960,46.54454772,50.67753878,51.62060778,50.96358952,51.44487331,50.46417782,47.87870978,48.17805320,50.26188790,51.75210592,57.72899061,70.09193227,79.60977984,82.54428575,84.53339325,87.01225530,88.14400531,87.97005452,86.95265754,83.89223297,81.86539789,84.41774859,89.73338182,94.29670309,98.59145257,103.09442278,106.61640121,108.64917447,109.24163648,110.59540774,110.73199391,109.95704771,109.38919527,110.23630237,111.74649383,112.56881163,110.44460268,107.42813128,106.56922814,108.65678913,109.26792020,108.05620172,106.72328298,106.92257147,107.35429907,105.62657923,102.79814548,102.36593038,104.00624567,105.48269894,106.38726855,107.31929171,106.87296628,105.99345234,105.29356372,105.44587645,105.68624191,105.63982515,104.68414801,103.56406988,102.86704574,102.17112345,101.19793991,100.74793433,100.80821321,101.22201270,101.33810223,99.13607887,96.09795725,94.96726332,95.79717000,97.08853718,98.13437859,98.82400995,98.57219529,97.77716054,96.97064444,96.64499933,95.95464452,94.61690483,93.46946656,93.12106794,93.62397102,94.14406137,93.54452046,91.61335798,89.79708031,88.17109641,87.68975326,88.83297366,91.13280965,92.21511970,92.28201389,92.07057137,91.71429378,90.90015983,88.10075620,83.20221309,79.03030730,77.86823557,78.47904834,78.92997754 20070304,19:41:51,40.11188704,41.40843493,41.02014430,42.10097442,45.97923818,50.00329334,50.98854729,50.32192153,50.72740252,49.82292447,47.21028253,47.50024712,49.53959718,50.99050167,56.87596776,69.06197835,78.48574045,81.42667107,83.26535416,85.72364073,86.89124561,86.66561207,85.71434634,82.57110240,80.57218407,83.05136136,88.29096634,92.77407651,97.02087995,101.45835566,104.89687128,106.83571470,107.48252457,108.79013058,108.90245673,108.09668608,107.56699384,108.34669626,109.83937523,110.73449189,108.59377957,105.51844301,104.71083763,106.74925958,107.35314833,106.14141944,104.85202473,105.06197949,105.37039767,103.79620087,100.98669910,100.44178247,102.14837763,103.65793200,104.48095084,105.46475107,105.01774715,104.07601320,103.40989095,103.61085346,103.76445167,103.75255623,102.78342469,101.71059638,100.98911692,100.31635463,99.39701466,98.92988531,99.00148150,99.43890516,99.56576529,97.34810249,94.39377382,93.21874529,94.04404463,95.33406116,96.32061781,97.04730495,96.70637861,95.94771492,95.16685068,94.81175085,94.18855861,92.85361432,91.65205770,91.32313842,91.91760055,92.40357986,91.80810098,89.92622690,88.07333180,86.48948069,86.07982200,87.17702531,89.36595116,90.52279556,90.51575172,90.31139215,89.93862261,89.15089731,86.46777397,81.69629750,77.54441591,76.45593906,77.02076960,77.47568954 20070304,19:41:53,40.24675404,41.63096128,41.23613523,42.37464606,46.22530680,50.27487335,51.26439854,50.66184867,50.86279421,50.01867446,47.48436083,47.73680071,49.78258496,51.39596357,57.18913696,69.43730695,78.97992253,81.94335999,83.70422785,86.19817136,87.39302045,87.19061391,86.24387051,83.08566545,81.06918292,83.62025585,88.86918406,93.35088238,97.63052639,102.11350033,105.59730999,107.50712376,108.21773688,109.53812871,109.69037799,108.87243135,108.32940836,109.07522589,110.61784475,111.49745933,109.40789743,106.22362979,105.44455270,107.56146377,108.10399365,106.85241120,105.59559704,105.78114278,106.04459577,104.53563272,101.68129047,101.15315712,102.82148617,104.38854722,105.24556652,106.24352296,105.81984946,104.86591649,104.13146818,104.31645237,104.51269358,104.45350855,103.48076131,102.44022687,101.71231121,101.03167349,100.15572493,99.64712253,99.70707861,100.18223813,100.30493930,98.02075196,95.03393531,93.83909633,94.72536246,96.00612275,97.06358082,97.77746379,97.45844965,96.62795481,95.87224048,95.54403066,94.85256263,93.56040713,92.29023394,91.97046529,92.58633917,93.12589208,92.50802765,90.56734083,88.67608234,87.11667317,86.64380417,87.79955384,90.00145734,91.10656298,91.25541041,91.00698414,90.67059893,89.81374300,87.22445526,82.35502172,78.06938235,77.03449461,77.54390474,77.96804427 20070304,19:41:55,40.61750826,41.99088814,41.63712189,42.78199102,46.74325908,50.79983796,51.67741950,51.16400967,51.41683546,50.45604363,47.95998135,48.19653795,50.35633673,51.95715695,57.75196406,70.18430340,79.80891311,82.77055921,84.64938354,87.14697969,88.37258433,88.19381916,87.23434916,84.07499794,82.09493531,84.63148846,89.95716663,94.51504956,98.83537670,103.37944053,106.89233665,108.89640804,109.58644109,110.91891620,111.10447771,110.30261166,109.73641689,110.49765660,112.08956197,112.87063962,110.84987487,107.62716196,106.83504507,109.00036034,109.55265902,108.33251953,107.01122549,107.14874797,107.52460238,105.90382968,103.02504955,102.57912183,104.22476314,105.75632035,106.70623126,107.68232518,107.25446902,106.28049904,105.55442260,105.71222965,105.90825379,105.86024260,104.91085406,103.82060094,103.08490587,102.50983661,101.56197875,101.04325777,101.09247526,101.50655832,101.66517118,99.36153734,96.29657549,95.11077277,96.05733991,97.35622173,98.41055285,99.13331753,98.94168638,98.03900905,97.26172463,96.94246159,96.20342413,94.90657755,93.64782235,93.31629009,93.84589319,94.38542797,93.77148671,91.89336306,89.98024076,88.40590070,87.86178710,89.06736924,91.40578042,92.46514371,92.62634326,92.33770416,92.01367777,91.19992483,88.55154878,83.58523800,79.27475123,78.16056079,78.63165151,79.10542269 20070304,19:41:56,40.58691005,42.02665221,41.66340551,42.78067229,46.68403505,50.78632932,51.67330448,51.15391537,51.50097753,50.59033837,47.97055123,48.31468519,50.37089469,51.87854009,57.70994237,70.25952844,79.79896769,82.81907317,84.75651416,87.18008341,88.40825216,88.26477707,87.24562894,84.12039117,82.09660089,84.61545801,89.96389912,94.55394229,98.83227824,103.41181402,106.92405879,108.93827976,109.61223649,110.92008347,111.15093427,110.37937400,109.80078387,110.54386611,112.14763629,112.89323593,110.85897155,107.69647050,106.84566425,108.95063354,109.52734863,108.29670056,107.02502843,107.17282495,107.56414861,105.95307981,103.10269310,102.65493166,104.35617012,105.78949839,106.81540731,107.65176463,107.34330760,106.34933163,105.65020778,105.77144802,105.98050314,105.99877789,105.01638813,103.78412830,103.17607437,102.46829520,101.58538624,101.08439803,101.17061218,101.60252872,101.72853113,99.44745130,96.38709683,95.26910160,96.08230818,97.44726445,98.54675424,99.14386275,98.89392880,98.05293980,97.32397290,96.98742030,96.25799295,94.95483202,93.72278455,93.35223289,93.84937164,94.42857030,93.73437100,91.94292939,89.95818088,88.42427203,87.93416767,89.13448941,91.53401418,92.56362259,92.56475317,92.25336178,91.96595036,91.22366984,88.54695658,83.67171645,79.45614990,78.19150131,78.71924336,79.12320578 20070304,19:41:58,40.35396379,41.80196809,41.42422111,42.54681433,46.35231824,50.40132436,51.29060332,50.60980812,51.06087258,50.24378651,47.57173700,47.93763510,50.05109848,51.38830370,57.33929786,69.66717389,79.13340385,82.08988482,84.03966740,86.43860131,87.63374674,87.52382349,86.52996209,83.39451666,81.42991897,83.94889267,89.26377749,93.76032529,98.07010812,102.52520405,105.99895048,107.92682250,108.61723601,109.95907753,110.11080200,109.28955903,108.84187830,109.59511150,111.10595245,111.86139713,109.86371784,106.69634206,105.93609431,107.96804162,108.53144238,107.32235156,106.03188081,106.16517651,106.54553886,104.89121683,102.12097560,101.67100335,103.36138974,104.80602277,105.76951432,106.74839165,106.29122490,105.30627984,104.61553322,104.83365802,105.03736043,105.02375667,104.08576032,102.81348122,102.24189883,101.52820036,100.59255959,100.11742811,100.21968600,100.65241795,100.67385603,98.47138528,95.38369609,94.30049534,95.16124975,96.46069020,97.61611358,98.22539680,97.98097615,97.15066787,96.39886048,96.03717423,95.30894674,93.97895123,92.77172209,92.45904564,92.85173767,93.51109217,92.87812848,91.00252430,89.08776960,87.63412556,87.00031681,88.24750273,90.49521552,91.59762774,91.69037751,91.40503361,91.10176641,90.33067399,87.54751726,82.79026361,78.59946901,77.44863036,77.90608276,78.37863088 20070304,19:42:00,40.49171142,41.82655140,41.46524654,42.67903326,46.53188002,50.51331876,51.62767449,50.86505444,51.28790675,50.42318769,47.81154144,48.12821021,50.15745270,51.61121584,57.59063665,69.82349318,79.56296368,82.49970294,84.35801852,86.78782467,88.00037147,87.81068114,86.83907437,83.76331347,81.71347791,84.31224369,89.66139050,94.14889114,98.47907434,102.98349171,106.46135091,108.43141684,109.09202587,110.43079072,110.59267245,109.74680359,109.31977686,110.01392518,111.56976423,112.33872129,110.33564791,107.16648067,106.41923707,108.49285530,109.04015601,107.80303146,106.56138868,106.71152936,107.07078772,105.43632407,102.53787801,102.14406599,103.79526557,105.35900527,106.27079459,107.28713218,106.80016408,105.84606203,105.14751290,105.37665538,105.54634744,105.48412514,104.57325063,103.35837154,102.65230917,101.99116450,101.03334760,100.56706242,100.63061629,101.05108954,101.18175283,98.90088671,95.82801295,94.75404539,95.66390106,96.87948627,98.08282740,98.69305324,98.49403176,97.64371303,96.91679151,96.53384766,95.85690900,94.47033985,93.33775052,92.88876399,93.38083590,94.07082882,93.46628935,91.42191456,89.62588131,88.05992791,87.47097153,88.72338705,90.90144824,92.04885979,92.23216264,91.88946585,91.54843978,90.76609396,88.05300097,83.23130137,78.94503422,77.84850241,78.32526637,78.77974973 20070304,19:42:01,40.69266783,41.99809000,41.70345142,42.94324077,46.81670509,50.90607967,51.99220952,51.34489361,51.69030760,50.77162844,48.17165652,48.44055940,50.47859278,52.04489702,58.00118167,70.40617753,80.25591829,83.18932788,85.00907178,87.58439555,88.75148577,88.51758662,87.54035865,84.48638315,82.38575308,85.03441096,90.39466584,95.00604267,99.29817315,103.86991361,107.45653662,109.41850672,110.10476528,111.41128651,111.70655734,110.81001790,110.25610145,111.03768760,112.62499968,113.43889397,111.41791736,108.26135762,107.44300798,109.61274265,110.17768450,108.88331070,107.63695111,107.81302365,108.16738324,106.46388784,103.56147143,103.12895792,104.83700868,106.42323021,107.30183344,108.24813971,107.89341583,106.93116971,106.23403980,106.31957723,106.55964007,106.55343623,105.62409168,104.40751066,103.71936209,103.02725931,102.07366066,101.61752626,101.63375958,102.04919420,102.23014336,99.88416001,96.89100512,95.74633290,96.68022364,97.86329993,99.02999778,99.74901835,99.48259794,98.62461600,97.87932550,97.56084084,96.77965307,95.47929259,94.31897002,93.78139154,94.36036510,95.01659065,94.33213684,92.32925263,90.57633445,89.03139856,88.53985562,89.72050649,92.05872689,93.13330634,93.23774973,92.91360890,92.42804939,91.74985777,89.04361389,84.09468775,79.73169382,78.70185381,79.19885935,79.60139647 20070304,19:42:03,40.60464672,42.01761330,41.61523974,42.79671534,46.65950833,50.81126442,51.75311119,51.16890519,51.49745335,50.61242494,47.96056513,48.25183193,50.34423673,51.93379671,57.76245571,70.38174557,79.97967036,82.94436645,84.71970138,87.35627000,88.53314640,88.28931413,87.34613176,84.24142805,82.19431805,84.80851978,90.11724377,94.67211436,98.94162222,103.56433875,107.10122940,109.10960582,109.82317674,111.17815629,111.41773977,110.49271840,109.89944034,110.68616011,112.31059213,113.14563027,111.03726473,107.91915220,107.08517367,109.26759490,109.85405364,108.59171270,107.26847165,107.39272146,107.78304271,106.06995590,103.28652491,102.74424246,104.50839494,106.00106530,106.92161104,107.85448417,107.51223199,106.55074627,105.79875683,105.91657128,106.22370022,106.21776572,105.23498619,104.14049441,103.43756027,102.69243723,101.78014721,101.30494299,101.30864748,101.80139489,101.90225168,99.51679018,96.61684851,95.48456568,96.34543899,97.63724045,98.71707146,99.40054338,99.10560651,98.33199468,97.57081444,97.18026660,96.36751789,95.16473927,93.88014692,93.52114151,94.08770747,94.64504996,93.91644388,92.10132177,90.26208819,88.69758521,88.20999250,89.44298596,91.75851784,92.81474243,92.90668232,92.59016018,92.12431972,91.42195773,88.74558911,83.69267138,79.36558675,78.45525594,78.81041272,79.23362728 20070304,19:42:05,40.51281268,41.87412104,41.48073961,42.63581022,46.38379477,50.37659930,51.41841308,50.76578719,51.15799947,50.37937906,47.75640205,48.01814593,50.05202746,51.58713414,57.38780143,69.77743047,79.39097002,82.27972237,84.05680340,86.64784016,87.77567298,87.62632050,86.70660118,83.58360472,81.52795464,84.12208695,89.41364927,93.85237505,98.14261395,102.66035753,106.17214864,108.13546428,108.87829968,110.10599662,110.31462866,109.47505771,108.92937483,109.75023994,111.26573840,112.06524736,110.07488960,106.87865586,106.11113709,108.26827359,108.80903867,107.55167802,106.25877199,106.36242953,106.71252575,105.05988913,102.28501337,101.73607243,103.48935998,104.97171816,105.93896239,106.82965160,106.49328278,105.49166865,104.80288140,104.97580234,105.20690226,105.17087450,104.15567899,103.12883513,102.42469056,101.67501735,100.80345200,100.28059258,100.33224204,100.81461749,100.99095596,98.61014945,95.69870109,94.55699877,95.45381102,96.63233284,97.75740678,98.35815426,98.08321169,97.28518424,96.52843643,96.16185487,95.45715151,94.23527771,92.95795872,92.64633032,93.18865320,93.77514270,93.04183491,91.24693419,89.35331059,87.70672533,87.22412273,88.46123508,90.74552077,91.81143826,91.88941121,91.53578768,91.16733980,90.46061255,87.85145611,82.79549953,78.69682573,77.60695582,78.03251648,78.45915681 20070304,19:42:06,40.51653031,41.71139597,41.36166731,42.41821579,46.15135183,50.15523151,51.26985250,50.54069971,51.02162631,50.32428788,47.61578226,47.84545437,49.81959183,51.30798310,57.16582184,69.31761782,78.90402979,81.81975787,83.57311457,86.13318459,87.29440094,87.13137640,86.19615541,83.11803639,81.07582218,83.63194249,88.90280753,93.35970722,97.63488667,102.15643568,105.58295607,107.49409308,108.20776298,109.45330248,109.67735012,108.87801319,108.39995682,109.16224790,110.60121939,111.40599912,109.41362623,106.23011024,105.42867117,107.55161915,108.12739987,106.85998899,105.61579989,105.70699044,106.04195761,104.49761524,101.65315047,101.15112263,102.84456164,104.40075560,105.24518902,106.15754303,105.86362272,104.86560421,104.17147083,104.32977344,104.54451368,104.41863935,103.48108580,102.47425690,101.72780157,101.08020334,100.18239569,99.61349333,99.65849133,100.12836014,100.23171660,97.97976082,94.98817262,93.89707968,94.77560326,96.01478518,97.15295043,97.79064082,97.45037586,96.60553710,95.90034824,95.54422016,94.84022114,93.56828924,92.28796492,91.97423042,92.58926946,93.16538097,92.40381850,90.62578983,88.76642890,87.09565026,86.59236382,87.93130597,90.09705394,91.20534725,91.24505543,90.97595158,90.57296241,89.85210911,87.21900892,82.22303759,78.13566485,77.07970073,77.48275914,77.98515848 20070304,19:42:08,40.53824700,41.81279697,41.48501112,42.53307966,46.37781912,50.51661208,51.39284731,50.69676505,51.19458678,50.36171846,47.72384230,48.05419758,50.07420605,51.55315087,57.45628831,69.69667135,79.20065698,82.17859604,83.99560435,86.46806817,87.71331832,87.51145730,86.59518670,83.46852921,81.44098791,83.99241305,89.28569553,93.74303183,98.04772325,102.53633572,106.00276663,107.97561565,108.67599586,109.96254456,110.14703342,109.35173336,108.90022358,109.53984041,111.06779748,111.92199091,109.87402252,106.75689337,105.93423042,108.01685757,108.63265133,107.34007765,106.07772877,106.18734454,106.55122152,104.90964970,102.09314327,101.60295471,103.31700099,104.84603331,105.71849974,106.66990987,106.34193061,105.37414494,104.68078906,104.79441320,104.99216835,104.99768044,103.96544921,102.86083799,102.19633916,101.49782489,100.59905120,100.05700499,100.14832838,100.61739799,100.70000849,98.42925005,95.40712105,94.34305290,95.14739095,96.45979786,97.55196166,98.17151573,97.92060665,97.03743176,96.28941228,95.93379334,95.26331691,93.91989686,92.72076982,92.38208356,92.96949730,93.58362430,92.83210800,91.10149780,89.17052228,87.59163945,87.08455914,88.36118078,90.52722318,91.65911269,91.65341703,91.44264290,91.06617782,90.28238595,87.55769574,82.63246139,78.44308056,77.39332205,77.85496100,78.26200988 20070304,19:42:10,40.51123116,41.94825471,41.63522315,42.76882161,46.73947055,50.74889592,51.62601037,50.98005338,51.32095326,50.39077665,47.87295618,48.19180747,50.30214841,51.73550022,57.73517063,70.14207661,79.65866525,82.65233085,84.49172790,86.92757116,88.24314151,87.98116705,87.07819717,83.90960230,81.88668464,84.45261365,89.77661889,94.26448882,98.60536090,103.06890073,106.57921336,108.64863979,109.29895230,110.63684605,110.79599325,109.98949882,109.47350309,110.11690737,111.68529198,112.57903850,110.46373690,107.38035044,106.53949368,108.62360799,109.25865303,107.99118836,106.72160383,106.84435159,107.25208077,105.53026833,102.69072129,102.20702408,103.86210100,105.38478537,106.34652657,107.30756501,106.94820280,105.97531315,105.26012304,105.42015038,105.57285608,105.66299924,104.57500175,103.45057970,102.82698997,102.09740363,101.22877020,100.67763814,100.75774898,101.22520126,101.34335007,99.06875580,96.03392292,94.90719220,95.73158846,97.08190287,98.12145596,98.70756807,98.52733360,97.59523158,96.85189196,96.48234509,95.79390217,94.50009417,93.38425511,92.96441403,93.56105411,94.08328192,93.47342720,91.62164236,89.72922917,88.13724837,87.59842552,88.81162153,91.10058708,92.23999318,92.19735238,91.96923526,91.69470183,90.75068782,88.08925101,83.26200375,78.88283310,77.79530145,78.39104650,78.78946895 20070304,19:42:11,40.69438059,42.14265027,41.60887029,42.91007985,46.85584202,50.75921094,51.76932054,51.15377389,51.29875866,50.53160554,47.96893603,48.35272197,50.39886480,51.86336642,57.78955574,70.26303722,79.76124583,82.80302929,84.67426572,87.05036222,88.38033203,88.12532761,87.16092828,84.10776922,82.05829700,84.58406799,89.95159676,94.53528796,98.85878652,103.30586762,106.84064573,108.90139825,109.54638708,110.89092153,111.09849240,110.24225684,109.67496404,110.41647811,111.98109568,112.79857041,110.71858607,107.63212580,106.80283474,108.86713334,109.51285047,108.31064371,106.97704168,107.14013403,107.61481376,105.88300397,102.97986299,102.60057429,104.16649879,105.68380811,106.70737933,107.61809196,107.21377879,106.26009607,105.57619845,105.64056310,105.87569559,105.88756637,104.88440339,103.72917752,103.08902493,102.41183955,101.43518425,100.96559231,101.00118626,101.46516795,101.55858611,99.32047906,96.26601633,95.18088593,96.00229201,97.27960427,98.38712270,99.07243442,98.81194390,97.92168801,97.24334939,96.88044873,96.10797525,94.78265689,93.70354727,93.25600889,93.84123490,94.28033781,93.75492626,91.75477117,89.92808840,88.35820060,87.72015112,89.00071002,91.31461701,92.41329956,92.42071642,92.12711027,91.90841666,90.96185936,88.26701433,83.56080562,79.16887224,78.03323724,78.62099265,78.99398124 20070304,19:42:13,40.97251288,42.31535468,41.97740077,43.13897832,47.01126036,50.94155002,51.94641339,51.30796040,51.69698659,50.87468218,48.14105173,48.65325224,50.81743384,52.19200069,58.28418713,70.76367933,80.35825885,83.43216490,85.33834192,87.75636835,89.04522637,88.86849467,87.90619544,84.79006261,82.72930750,85.28327094,90.68986356,95.31394002,99.66223760,104.22536763,107.74648723,109.82375496,110.48156747,111.84906104,112.05265360,111.19699997,110.65632944,111.44618316,112.93747923,113.76410860,111.67164883,108.55519543,107.70073654,109.86337092,110.41701822,109.23951422,107.94669074,108.13373043,108.52794973,106.73166592,103.96364718,103.50943681,105.13981997,106.69922719,107.65540217,108.56637761,108.17625515,107.20105580,106.54547899,106.66100100,106.83081328,106.84274091,105.87936152,104.66194377,104.02047011,103.35372010,102.39424942,101.96635970,102.00770249,102.44330828,102.52139503,100.23899632,97.16848975,95.93973582,96.84669157,98.12930963,99.23739130,100.01101933,99.67890218,98.86774640,98.06401984,97.81916918,97.10245382,95.68336512,94.53767208,94.18623451,94.67259931,95.19737996,94.54936792,92.63004718,90.79870024,89.15498576,88.60572082,89.78617057,92.02475307,93.20129476,93.34063265,93.00161602,92.74109830,91.96970123,89.11217700,84.32197570,79.98503351,78.75527269,79.31238554,79.73602912 20070304,19:42:15,40.69846513,42.07720125,41.82306105,42.95700329,46.98265650,50.88852433,51.79718338,51.42597321,51.79835511,50.79451925,48.18562054,48.56167175,50.57878305,52.07531983,58.15296985,70.61231309,80.28365641,83.31381203,85.20022100,87.69563561,88.90680181,88.79867257,87.80195138,84.66017735,82.61634503,85.11760948,90.50749826,95.11042052,99.43583301,104.01420938,107.55501781,109.54961947,110.21795349,111.49728546,111.78704261,110.91052542,110.39534319,111.17252070,112.77269609,113.56553214,111.53091399,108.33622512,107.49464591,109.69939964,110.25059436,108.95870587,107.74311751,107.88504396,108.25583246,106.48689085,103.69429368,103.28806597,104.91770349,106.42115526,107.37775186,108.26800211,107.89757398,106.89497014,106.25492964,106.35238477,106.64908603,106.62198638,105.67904258,104.52812232,103.77823081,103.11970170,102.22047678,101.71192103,101.76893448,102.17080332,102.29822646,100.04429160,96.91218925,95.77563359,96.64601399,97.96060085,99.04369740,99.68844734,99.38927198,98.60612574,97.85493352,97.51858943,96.80342591,95.49166896,94.18576522,93.84464880,94.42094445,94.94213889,94.31177218,92.33913474,90.50549034,88.88922361,88.42643046,89.65473921,91.90827947,93.15125860,93.16960513,92.84449732,92.50810708,91.70926209,88.93956822,83.98007593,79.64912983,78.52011681,79.16538675,79.57749886 20070304,19:42:16,40.59197526,41.90547678,41.69901700,42.81568694,46.67773597,50.67341150,51.68242600,51.19984375,51.49836680,50.48262083,48.07656421,48.23863018,50.29339186,51.87309248,57.80212051,70.08232627,79.72660760,82.78871420,84.61374867,87.13706352,88.34101981,88.18788036,87.27155728,84.12742402,82.03509250,84.58076406,89.89988628,94.46119167,98.72515826,103.27303216,106.80936158,108.81603590,109.41675491,110.73609991,110.97805546,110.12101672,109.62508743,110.32019774,111.88467947,112.74331420,110.75421496,107.54359107,106.66988573,108.84946395,109.36302616,108.06633459,106.86926815,107.03169105,107.39836223,105.66928350,102.93917189,102.44167903,104.11305113,105.61372713,106.57605478,107.42820404,107.09200055,106.06614889,105.37276807,105.50330846,105.77283580,105.78672458,104.81905758,103.68243661,102.95344281,102.27604190,101.37923525,100.86335678,100.86317146,101.33890871,101.51988790,99.21652467,96.12589275,95.07914347,95.89986404,97.16969930,98.22814594,98.82366825,98.56562323,97.73410690,97.03478947,96.68966001,96.01179465,94.75948033,93.50491367,93.08933382,93.70475077,94.20612056,93.58189438,91.61146423,89.80716603,88.22543322,87.66592225,88.88166416,91.20480852,92.31587731,92.33502401,92.07133611,91.71068434,90.91632514,88.11846245,83.22891067,78.96791177,77.95853713,78.44980435,78.83609507 20070304,19:42:18,40.50891607,41.77224867,41.62995673,42.64372620,46.43019594,50.57904006,51.49052617,50.79429676,51.32981143,50.35408399,47.88048594,48.09756985,50.21713566,51.67659546,57.60050580,69.86598252,79.33360847,82.41281870,84.21208287,86.70700334,87.96022749,87.70097890,86.87610847,83.69276019,81.63281991,84.15829573,89.47978067,93.98932008,98.22831204,102.71215208,106.24676237,108.25605455,108.84332842,110.21839308,110.39659041,109.58197734,109.09307939,109.75218444,111.30482551,112.09793619,110.12458025,106.91585062,106.11981353,108.23498687,108.74054597,107.46450997,106.28097496,106.41101576,106.73293608,105.10889587,102.35379699,101.83558806,103.62463890,105.11879078,105.96298267,106.91904371,106.51191108,105.47261348,104.73906848,104.96861935,105.10367332,105.12920768,104.17540864,103.05588794,102.33916458,101.71705422,100.75797463,100.29799000,100.23995268,100.81007071,100.91408537,98.62219733,95.57560497,94.50720366,95.29108683,96.65594390,97.67432176,98.32129734,98.09746680,97.17701137,96.43514045,96.09991160,95.47702758,94.22354762,92.96980522,92.58185926,93.19852962,93.72154061,93.02329363,91.11497755,89.17454568,87.61151896,87.12416447,88.27350573,90.64541982,91.74534656,91.82171501,91.58213442,91.22179996,90.41645004,87.65312032,82.75447670,78.56065589,77.54506918,77.79729262,78.28476122 20070304,19:42:20,40.62960884,41.92224825,41.66184730,42.74972985,46.56046161,50.70960891,51.66105219,50.92206568,51.43634026,50.60900722,47.81632452,48.20926776,50.28638800,51.75134411,57.70597044,70.18457476,79.58743084,82.61987867,84.47158504,86.90243271,88.17926548,87.89366792,87.01194334,83.87329172,81.81921245,84.37946224,89.72874963,94.22450399,98.56111065,102.99083376,106.55652611,108.53640292,109.19792242,110.53323729,110.68984358,109.89292024,109.40968260,110.15355366,111.69231511,112.49863599,110.46178078,107.27065188,106.49451993,108.64953106,109.12524842,107.87567088,106.62510180,106.78122278,107.09838799,105.46376857,102.65168489,102.15070401,103.89445544,105.42012203,106.25086549,107.15342857,106.85553563,105.77942785,105.06365687,105.30990646,105.49241804,105.41263278,104.51658024,103.43299557,102.67297161,102.05042018,101.11167616,100.63909843,100.63926805,101.15041107,101.25204132,98.93783156,95.89057743,94.83065226,95.64956407,97.01127657,98.16181634,98.69694465,98.50084598,97.57808845,96.79772389,96.44827302,95.77051534,94.45567001,93.21469658,92.80067446,93.48017070,94.02524320,93.31406935,91.49568367,89.52249998,87.96744391,87.48591726,88.68257469,90.83400387,92.02643523,92.15700951,91.88525200,91.48911820,90.70055233,87.97242372,83.10951933,78.78514171,77.75351253,78.16218389,78.59660372 20070304,19:42:21,40.53293768,42.01526892,41.75279599,42.94037968,46.68494778,50.78619621,51.80569044,51.19622226,51.59328902,50.69968987,47.93735219,48.36041798,50.51176712,51.89720955,57.87822319,70.34961778,79.87352463,82.70567683,84.70442341,87.14062758,88.27776479,88.14197172,87.24790196,84.15010297,82.03218911,84.68334200,90.05837817,94.52577539,98.87682025,103.40824402,106.92469579,108.89990512,109.56166373,110.85911753,111.03085856,110.29437066,109.72542590,110.47743765,112.05426647,112.86455838,110.78194164,107.67962413,106.78938854,109.00826540,109.44847772,108.27461041,106.89627566,107.09521745,107.48526593,105.83880094,103.01123983,102.55424521,104.21339887,105.71601007,106.61299447,107.49644725,107.18398857,106.07742256,105.45954092,105.66557857,105.81188117,105.86261419,104.88457843,103.74140285,103.03087032,102.41988712,101.49949061,100.90723845,100.96822221,101.47416009,101.52055293,99.30534888,96.22539289,95.16697929,95.98521670,97.30486852,98.41994248,98.93120613,98.80177143,97.94521154,97.13644674,96.86627075,96.10698107,94.78691174,93.61748088,93.15810058,93.79166862,94.32675999,93.65038492,91.84467589,89.89413952,88.38909097,87.79699693,89.05261212,91.26862511,92.31075257,92.51929607,92.12135256,91.79221228,91.03677185,88.25035252,83.47562157,79.03064107,77.95801659,78.45264420,78.90664689 20070304,19:42:23,40.50574964,41.96674415,41.76907291,42.87227410,46.68704964,50.79295415,51.67715193,51.17653193,51.42277525,50.59934419,48.06306609,48.32115930,50.33214640,51.86702443,57.82204240,70.19741169,79.79495443,82.68982617,84.51464986,87.10718774,88.30183034,88.17535849,87.18242942,84.13983503,82.03654992,84.55433702,89.97393690,94.46418602,98.75732151,103.29580651,106.84679179,108.83262458,109.47809027,110.86556688,110.97774722,110.21555217,109.67566817,110.40222337,111.89829475,112.73969436,110.67176535,107.54698858,106.70230290,108.89596260,109.34592284,108.09330591,106.81249696,106.96696463,107.38430978,105.74890011,102.89158186,102.49700080,104.12452375,105.62944016,106.53608523,107.42622334,107.14343922,106.11041592,105.39043895,105.58622176,105.81048186,105.69957827,104.77123470,103.64633510,102.97037612,102.30074467,101.41677012,100.85442657,100.86847723,101.35588734,101.36980698,99.14902387,96.13964195,95.05470180,95.88464268,97.17132402,98.26660996,98.88640733,98.61397660,97.81343937,97.10643591,96.73022596,95.96974877,94.71454602,93.51404363,93.11408116,93.71396360,94.21406863,93.56377601,91.66271677,89.80852005,88.24976287,87.68444409,89.00518042,91.18548987,92.21002434,92.39271261,92.00013376,91.70221023,90.93528474,88.16864395,83.30718599,78.96909706,77.86567704,78.42200667,78.77689446 20070304,19:42:25,40.63469224,42.01537709,41.63316929,42.77823812,46.74842072,50.76436619,51.55482539,51.14571388,51.42496791,50.60830137,48.12869158,48.35223271,50.25086018,51.78074493,57.80723521,70.13260558,79.76011502,82.76180143,84.52187188,87.16634024,88.34389288,88.14660653,87.13578781,84.07381407,81.99354049,84.45092237,89.79227251,94.40508376,98.63427331,103.22068689,106.74130350,108.79279149,109.41097397,110.78588356,110.91191399,110.14980866,109.57828556,110.31940376,111.81483481,112.68044762,110.60715896,107.43994540,106.64203652,108.75375146,109.32356733,107.96718333,106.79892184,106.93901941,107.35248043,105.68739271,102.83805111,102.44592429,104.09362597,105.55781456,106.45960053,107.39879214,107.00518043,106.05141649,105.34573862,105.54110273,105.70968711,105.66315757,104.70305819,103.58553812,102.91150634,102.16847065,101.32810449,100.83953014,100.86154548,101.28623144,101.38263326,99.10909038,96.15890330,95.02480545,95.85591659,97.10158717,98.21212431,98.88821410,98.58163242,97.78812255,97.06283075,96.65482257,96.01221608,94.65583864,93.40210940,93.04132859,93.60130032,94.14244528,93.47315270,91.56849376,89.71732164,88.13296363,87.61672763,88.87592218,91.16748275,92.18172155,92.28903211,92.04675497,91.66702528,90.89271894,88.21521575,83.36049261,78.98576586,77.90474575,78.42997888,78.79935732 20070304,19:42:26,40.69190509,42.03062914,41.61880580,42.76916304,46.73783926,50.76993790,51.57568109,51.07158245,51.42734721,50.60711573,48.10157867,48.37621655,50.31939427,51.80880492,57.87610911,70.17203307,79.79840812,82.79360466,84.64429187,87.22151921,88.43033480,88.19011972,87.18551602,84.08530063,82.03805870,84.57072078,89.91239280,94.46099162,98.72770742,103.34057830,106.85099422,108.88403704,109.53092644,110.83889712,110.98988706,110.16339471,109.60720614,110.37409485,111.95948054,112.78345568,110.75288236,107.56048289,106.79080241,108.85864278,109.42967786,108.09745664,106.85982106,107.08317477,107.43535816,105.73959677,102.91548882,102.48459124,104.21020300,105.61890616,106.59201854,107.53043452,107.07422592,106.14136687,105.46953971,105.60853292,105.77542534,105.76265627,104.81550893,103.68956471,102.99764829,102.28908517,101.41680513,100.91209612,100.94602980,101.40173876,101.52707623,99.23678465,96.24800124,95.13048070,95.98011746,97.22139450,98.32362141,98.96204972,98.70177121,97.89608236,97.08852846,96.78018410,96.11736177,94.73251601,93.52082607,93.08294791,93.66710036,94.17024045,93.57166014,91.75177531,89.84329881,88.23891821,87.82817361,88.98112204,91.21358327,92.31972734,92.35164234,92.14841459,91.72712338,90.89482575,88.23222250,83.45173911,79.06292365,78.03964993,78.51479237,78.96525020 20070304,19:42:28,40.67129211,42.24583740,41.87225400,43.01721818,46.92018515,51.05766803,51.91241666,51.29824874,51.71131433,50.80102927,48.18473303,48.60397185,50.60684113,52.09165862,58.08596713,70.60781616,80.12378579,83.16871014,85.16075516,87.55169367,88.84374298,88.65556478,87.67669994,84.60803405,82.52058989,85.12454069,90.51015620,94.98715172,99.33379818,103.93299336,107.48025408,109.47569896,110.25129773,111.53831488,111.73719778,110.88647698,110.29892541,111.13468342,112.71163433,113.46366572,111.37289536,108.23513455,107.45270970,109.54003579,110.09697472,108.88112838,107.55109885,107.72691549,108.12607789,106.38814043,103.52353668,103.12513599,104.77923002,106.26266227,107.27203402,108.25325380,107.83129074,106.85943569,106.17842102,106.30019541,106.49199618,106.47320771,105.54213499,104.38153234,103.66559025,103.00769937,102.12175023,101.59621520,101.67496264,102.17239072,102.19522141,99.97427475,96.83699416,95.76057881,96.57062261,97.93346630,99.02208689,99.58424428,99.33158149,98.52642886,97.69554198,97.36781586,96.70637035,95.37590846,94.09701294,93.80063402,94.39858640,94.82811182,94.29772179,92.43285065,90.49782532,88.92748380,88.43774201,89.55234723,91.74279818,93.00640134,93.03161549,92.64429942,92.35830637,91.54700892,88.76479151,83.94222539,79.64139301,78.53139418,78.98129639,79.55777144 20070304,19:42:29,40.73442019,42.19292474,41.89862845,43.12856881,47.11622417,51.23360189,52.20316230,51.67357847,51.96712198,51.10410893,48.47808672,48.64870584,50.74527619,52.32243697,58.28502190,70.84344120,80.45615469,83.55204114,85.46120672,87.93412967,89.13486160,88.95835145,87.96505363,84.94371911,82.79158182,85.38991051,90.86763253,95.34322633,99.67716640,104.32407062,107.88082336,109.87813220,110.58627493,111.96495263,112.17392170,111.27578616,110.71425765,111.54545064,113.06186676,113.92897186,111.81323401,108.67778111,107.87760374,109.98542466,110.57665692,109.25530099,108.03154087,108.11169736,108.53330547,106.86540624,103.96985423,103.53613103,105.18421968,106.67923758,107.70101118,108.65289171,108.28076180,107.31433196,106.53237457,106.75765546,106.94902746,106.94599201,105.98009409,104.83877587,104.09823953,103.44790506,102.49541179,102.04048499,102.03424123,102.52590599,102.63985944,100.32907834,97.25201488,96.17040274,97.00921345,98.34458967,99.48461414,100.03837328,99.79428464,98.92515441,98.18104723,97.78197053,97.11292918,95.84184430,94.47437361,94.22810882,94.76171755,95.29415414,94.60662382,92.66202342,90.89590087,89.33262145,88.65245713,89.92719526,92.19775568,93.25492842,93.39949485,92.99262320,92.77987993,91.98767555,89.27926896,84.33837285,80.14789671,78.88394457,79.37684482,79.81815492 20070304,19:42:31,40.68175109,41.86342237,41.65806416,42.79858649,46.62793675,50.87312441,51.78357207,51.29115563,51.65249771,50.59131936,48.04523117,48.22922643,50.26861987,51.77427906,57.72293113,70.07178725,79.69729163,82.71803264,84.48675127,87.05959406,88.33086083,88.05994210,87.11465526,84.12895356,81.96255144,84.47144522,89.90635252,94.35215803,98.64414199,103.18815819,106.76864498,108.65849953,109.39061685,110.73569673,110.88934849,110.09423211,109.56889976,110.24582638,111.77235892,112.70900490,110.68447643,107.45412949,106.63524718,108.77898913,109.34406903,108.00185686,106.80190120,106.87624321,107.23583767,105.67920241,102.72785431,102.29750272,104.03767821,105.51894890,106.48997372,107.40006418,107.06970748,106.01477631,105.32526299,105.52780989,105.75943362,105.69598095,104.74536506,103.58837382,102.89095337,102.24565220,101.28749785,100.81727490,100.76991055,101.25653042,101.40030818,99.07913830,96.06886867,94.99541433,95.83066275,97.09069048,98.21691969,98.89581071,98.55947064,97.70614522,97.04861344,96.65544161,95.90395608,94.66361092,93.35026701,92.93240007,93.59267990,94.16288508,93.41916623,91.56958254,89.66074858,88.18533615,87.60677418,88.87181100,91.11405186,92.14774790,92.27927084,91.93723910,91.64008975,90.88171018,88.23580245,83.31483540,79.14771140,77.93038824,78.42487118,78.82350748 20070304,19:42:33,40.61644693,41.80328163,41.42000228,42.70323564,46.46757527,50.58341604,51.50035847,50.99528280,51.23481071,50.29182454,47.70498665,48.00879834,50.05488651,51.52236172,57.45672199,69.79934870,79.31302029,82.35292730,84.12096876,86.56180947,87.85285846,87.63333474,86.67489670,83.62517111,81.57495503,84.12326179,89.39149154,93.84666469,98.19321869,102.64679781,106.14671967,108.08103011,108.81862434,110.06540679,110.29611045,109.50639874,108.93673696,109.61130621,111.15879179,112.01066849,110.01527900,106.78021648,105.93104022,108.06136904,108.64677849,107.39291805,106.12596489,106.30263978,106.63729613,105.02860982,102.19355028,101.72607905,103.46235336,104.92433795,105.84877780,106.77060178,106.38087652,105.43756559,104.70272464,104.85635473,105.09361588,105.02312757,104.08447228,102.93043534,102.26913607,101.61330103,100.67156466,100.19080618,100.24632223,100.63667355,100.81072941,98.55599789,95.45432731,94.42268543,95.20736968,96.50790828,97.55129689,98.28543902,98.04868737,97.15455474,96.44642635,96.08121033,95.32540971,94.04697737,92.86360366,92.36227606,93.00435553,93.50796311,92.81579019,91.04680874,89.09921221,87.67294514,87.10027844,88.26402550,90.53829943,91.59551338,91.68875389,91.40920493,91.06587304,90.28772140,87.61684864,82.74544183,78.50911124,77.41611161,77.95658100,78.31444098 20070304,19:42:34,40.56404768,41.94184258,41.55219330,42.75523299,46.62674482,50.60400890,51.60314354,51.03196501,51.26684100,50.46468001,47.71582838,48.13873845,50.17258801,51.62353056,57.58971491,70.01404359,79.43189530,82.51653382,84.28851428,86.75632930,88.01334221,87.88459869,86.88034759,83.79510279,81.79266127,84.34531184,89.59186074,94.10813141,98.43321085,102.88788135,106.36935017,108.37427561,109.05200470,110.32846718,110.60393726,109.80365079,109.21431746,109.96120718,111.48394414,112.30911080,110.28253226,107.09776753,106.24611815,108.36041865,108.94334450,107.68603084,106.48169573,106.57853632,106.99501668,105.36985471,102.58915778,102.04996521,103.66427152,105.21032213,106.04060533,107.01561480,106.62846219,105.69065296,104.97927004,105.13775092,105.33003027,105.31353454,104.33912342,103.19998297,102.54633897,101.87659862,100.95463875,100.40644531,100.58933940,100.93945077,101.11586221,98.85416736,95.74820718,94.72549729,95.43822577,96.83959657,97.85329769,98.51621098,98.29430269,97.48109682,96.69101746,96.38032032,95.67031471,94.36363228,93.16346621,92.76179240,93.29563946,93.78590511,93.12604932,91.21714834,89.40216926,87.85151999,87.23623437,88.53982173,90.83812113,91.88445731,91.96863719,91.76631851,91.40200353,90.66920896,87.82726083,83.02265322,78.69310381,77.57946546,78.17185230,78.58126380 20070304,19:42:36,40.63820239,42.14579868,41.72751800,42.76356115,46.82466282,50.86236980,51.77604837,51.21176989,51.48511367,50.64279295,47.92235469,48.27488838,50.32717820,51.79615216,57.86709376,70.29635263,79.85378115,82.82224767,84.65952494,87.04975875,88.41442388,88.20552709,87.24137079,84.15740867,82.14029919,84.66705124,89.95721883,94.52110338,98.85974314,103.31576364,106.85335155,108.84409965,109.45023216,110.78220256,111.01652815,110.24177351,109.68516019,110.46191943,112.02864724,112.82204397,110.80673811,107.65769577,106.82754693,108.93435812,109.48619754,108.24753222,106.97924196,107.04163182,107.46255715,105.80995664,102.96970144,102.48691885,104.14222835,105.69754066,106.52139165,107.47813261,107.11729296,106.09630565,105.41473436,105.59397381,105.80049571,105.80762643,104.87241757,103.71696398,103.06028296,102.36891269,101.44198278,100.87239244,101.03804644,101.39339653,101.58036388,99.32507948,96.22850844,95.12023083,95.90866082,97.27105713,98.39294489,99.01888078,98.75275724,97.93962505,97.07491937,96.79318241,96.08695548,94.73506326,93.55406528,93.21643680,93.63804242,94.19323028,93.56024178,91.55865947,89.79254884,88.20311036,87.72939580,89.04477715,91.26783698,92.45113668,92.47041098,92.22394775,91.86169574,91.10817940,88.23301535,83.37199861,79.11270482,77.95962950,78.54708996,78.97838835 20070304,19:42:38,40.75455131,42.21150971,41.85634922,43.07447372,47.02809303,51.13576506,52.02017671,51.40343642,51.80367845,50.86724663,48.22316737,48.49817174,50.65747029,52.17221343,58.08115279,70.65583772,80.28456718,83.18202705,85.12315991,87.60565466,88.83228611,88.60836929,87.80588806,84.60164089,82.55905957,85.19849372,90.49768210,95.06116485,99.45301198,103.93365697,107.50108842,109.50515393,110.11554956,111.49450937,111.70502717,110.92706873,110.31625453,111.00063092,112.70508782,113.45845279,111.38358175,108.21593713,107.51833590,109.58600554,110.17665455,109.08571388,107.69505382,107.76027190,108.20005984,106.43578259,103.53481790,103.08692384,104.79751358,106.30207912,107.26303112,108.22694293,107.85583912,106.88002197,106.12451625,106.25164737,106.48097166,106.45783880,105.52311225,104.38370431,103.71574468,102.99229205,102.08060007,101.59032235,101.60997033,102.06637349,102.17432733,99.94053406,96.88211562,95.75778853,96.56892732,97.87527187,99.01378070,99.64237132,99.40090103,98.53870569,97.70329037,97.42727447,96.67574607,95.35983273,94.16239448,93.72953747,94.31290921,94.85063385,94.20063890,92.32314813,90.40103835,88.82401726,88.43087467,89.54335260,91.85144482,93.15389827,93.09916004,92.78312786,92.38559941,91.58193674,88.82274150,83.87840138,79.67296662,78.66126213,78.96194102,79.41799721 20070304,19:42:39,40.84656834,42.17988340,41.94412947,43.01416808,47.00319207,51.10072386,52.09868375,51.37773179,51.94991522,50.92085034,48.29662128,48.54229391,50.77296415,52.16215469,58.19461851,70.71997303,80.33337158,83.36019325,85.26419918,87.70888782,89.01911710,88.82713650,87.82448401,84.69996804,82.65281196,85.29681518,90.60352127,95.13798205,99.58310019,104.15675701,107.66908529,109.75290910,110.35142081,111.69875944,111.91561651,111.07773766,110.48261181,111.15733428,112.82808235,113.70545307,111.50774305,108.47449524,107.67116607,109.82141412,110.31969028,109.18062655,107.76779890,107.90207398,108.35252883,106.63150270,103.79841014,103.26502108,105.07228372,106.55913332,107.44195548,108.37975287,108.03114217,107.02937904,106.33211236,106.49048357,106.67011012,106.67103283,105.67189513,104.57483300,103.83065197,103.19487659,102.22759645,101.79381846,101.74955404,102.30088157,102.32833907,100.03275473,97.04638389,95.89517446,96.75618297,98.06252043,99.13303499,99.75876386,99.56520920,98.76634581,97.88691618,97.67899711,96.83961566,95.59413611,94.32304287,93.93607167,94.52204048,95.00671835,94.40065002,92.58515216,90.67178288,88.97953128,88.65635498,89.74084759,92.07358848,93.21767070,93.25567220,92.87795970,92.53891879,91.69167094,88.96056112,84.03002471,79.82577126,78.74960507,79.12461801,79.61551779 20070304,19:42:41,40.79922717,42.22917136,41.99514971,42.83938792,46.88119721,50.88334415,51.84193835,51.25703692,51.76472689,50.80924103,48.09538217,48.53643683,50.54430349,52.01655272,57.99729000,70.54967785,80.06433457,83.15552282,84.98502916,87.39421464,88.70504579,88.53079832,87.55593097,84.40552101,82.33458026,84.92145453,90.24927768,94.77021822,99.11552104,103.71638888,107.20465003,109.32623218,109.93428750,111.22630711,111.47423576,110.69812703,110.13468322,110.73823749,112.35795799,113.21365349,111.10099659,108.01770003,107.22661377,109.36995847,109.84305347,108.68856632,107.31232001,107.43418302,107.88313671,106.19497243,103.35346787,102.93756956,104.61146047,106.12697949,107.02509492,107.99434265,107.55196366,106.56387077,105.93096412,106.03985613,106.23971276,106.21778027,105.28593146,104.12472844,103.43693430,102.79705809,101.80999373,101.32460343,101.35657170,101.87995768,101.90520930,99.66873677,96.65156472,95.57228063,96.39681890,97.70018353,98.74397757,99.41358522,99.13943977,98.35368253,97.54187827,97.27137311,96.50769402,95.20184728,94.05007393,93.64190899,94.17568954,94.68435967,93.96754805,92.13624911,90.24669404,88.55586287,88.13315172,89.33915298,91.62299546,92.78230735,92.86388653,92.48785242,92.19578227,91.37526340,88.63591472,83.71533122,79.49500033,78.39464043,78.91282301,79.28747661 20070304,19:42:43,40.65745499,42.14178997,41.81240399,42.72136137,46.73340638,50.76427733,51.72178798,51.18165532,51.47411563,50.59814108,47.88118120,48.26802042,50.22568617,51.83592559,57.73351495,70.16906243,79.74788098,82.67978232,84.57112466,87.03703685,88.33124072,88.10337700,87.20814826,83.97570053,81.99694841,84.51446292,89.87290621,94.39111998,98.66155385,103.23046366,106.68514653,108.75404328,109.40609630,110.65658943,110.90902879,110.17182507,109.62451916,110.22762652,111.83965117,112.57065063,110.59767830,107.41872036,106.65351786,108.73428537,109.32224024,108.03202934,106.81084791,106.90939234,107.28701707,105.70169685,102.78812124,102.34206262,103.97782264,105.49819908,106.42584304,107.42369754,106.99894507,106.08696771,105.36035801,105.42475058,105.72668474,105.63307355,104.69146287,103.55746467,102.87958139,102.11237682,101.25473025,100.75931994,100.77122028,101.26881411,101.37425468,99.18311749,96.11945573,95.09364892,95.86292290,97.16154097,98.22134949,98.86430777,98.58567732,97.77495517,97.05439889,96.68045097,95.99585666,94.61129713,93.56356172,93.02586231,93.61789397,94.11212008,93.44239179,91.55240920,89.76550050,88.15918098,87.63314743,88.91570221,91.13688034,92.22199784,92.42068334,91.98678360,91.70189580,90.88244806,88.22230042,83.25606411,79.15518292,77.94505459,78.39919653,78.86150552 20070304,19:42:44,40.44465363,41.86401623,41.33021455,42.58715541,46.51525670,50.50464896,51.45887134,50.81062623,51.07639760,50.13974081,47.60067261,47.93038692,49.95193698,51.47405399,57.45083822,69.66091697,79.25353082,82.20106088,84.06069262,86.44421308,87.80807161,87.48678720,86.46114955,83.38780861,81.39279067,83.92564399,89.19854043,93.73279135,98.01350960,102.50255079,105.97579330,107.93124053,108.59740405,109.81833691,110.11274546,109.29117354,108.71660529,109.47279177,111.02211619,111.75445338,109.77196494,106.64437407,105.81594900,107.85666828,108.44848356,107.22023303,105.92153235,106.13295946,106.41482310,104.82109029,101.97350994,101.49061889,103.17959299,104.61454032,105.57969198,106.49523673,106.14008615,105.23654468,104.45443247,104.58488518,104.88088474,104.81997751,103.80779846,102.73018706,102.03479441,101.29885845,100.39035189,100.00277044,99.99857182,100.42337906,100.55371449,98.35255735,95.27430554,94.24427793,95.06732951,96.28301466,97.40605851,98.03188927,97.82849905,96.92532659,96.29171901,95.92476757,95.21465716,93.81616568,92.69418261,92.26051631,92.74988126,93.29918651,92.66370191,90.75726878,88.98694972,87.49414710,86.89432466,88.18263382,90.41567271,91.41098624,91.52681693,91.21775140,90.87684511,89.99798167,87.43027864,82.47416786,78.39289632,77.20096919,77.70125745,78.15293048 20070304,19:42:46,40.51468878,41.87596255,41.57868445,42.75369052,46.64764164,50.64406898,51.60008804,50.94762872,51.33207547,50.44862752,47.75508314,48.15057770,50.12078323,51.69659121,57.64312320,70.06989334,79.59414338,82.49583522,84.39209478,86.87580731,88.12533939,87.77948670,86.86210761,83.81866734,81.67135586,84.27729786,89.60572748,94.06049042,98.38882738,102.99207936,106.50056200,108.40042669,109.10013346,110.37264963,110.56827973,109.79360922,109.16625902,109.89394860,111.47430978,112.27172129,110.25825649,107.11415235,106.34292601,108.45087472,108.92588906,107.74410567,106.47084031,106.53627836,106.93383268,105.26134113,102.47205093,101.95283858,103.64679143,105.12817122,106.06734716,107.02099967,106.66859137,105.64902509,104.94839775,105.11555032,105.38118074,105.34297892,104.36764076,103.24400050,102.54323451,101.88085582,100.95198091,100.46684959,100.53303871,100.97791821,101.03885091,98.80240455,95.69180476,94.69900866,95.46300750,96.83712892,97.86119872,98.50130369,98.26085801,97.42647757,96.71665153,96.36960566,95.70139857,94.28744394,93.10691532,92.77331518,93.26053544,93.75896461,93.04806597,91.22938855,89.33760310,87.72181165,87.31128791,88.51200932,90.73465058,91.93543283,91.96392548,91.66647344,91.38292861,90.48062515,87.85659063,82.88616715,78.72876177,77.60599901,78.12571752,78.60194010 20070304,19:42:48,40.68035159,42.20933286,41.92905388,43.13006386,47.09132978,51.11563426,52.07463783,51.45450488,51.81184892,50.98396857,48.25028135,48.58654183,50.64810484,52.26600273,58.19497057,70.81041460,80.34984798,83.25401977,85.21900854,87.80667317,88.97351179,88.77116979,87.90134371,84.69899731,82.58098194,85.13266831,90.54631599,95.06694694,99.47157902,104.02776811,107.64879141,109.60150107,110.31887468,111.64746419,111.77902124,110.99910861,110.42027387,111.15768219,112.69797073,113.63040456,111.52949504,108.38803092,107.58545287,109.73312153,110.25953144,109.03387918,107.68188403,107.80412587,108.26446142,106.52190674,103.72821697,103.19904277,104.92644178,106.43537855,107.37204389,108.30835344,107.92472373,106.92804848,106.19652144,106.39295615,106.60918615,106.63745892,105.60495471,104.47596729,103.76012826,103.13101018,102.12745788,101.65139105,101.74218111,102.18349243,102.26202770,99.99721452,96.92896107,95.87074755,96.65236184,98.05774023,99.09815719,99.74831206,99.45680250,98.67930595,97.86159716,97.53653024,96.78602443,95.46268970,94.23139639,93.87467200,94.43127520,94.88001865,94.23082796,92.39267478,90.46079094,88.83257033,88.47335363,89.64907757,91.80058832,93.13374314,93.11047363,92.84097336,92.42695316,91.69330378,89.00853668,84.06583258,79.76611718,78.61296584,79.06787767,79.52401305 20070304,19:42:49,40.72095592,42.10886076,41.91770312,43.16525534,47.08668641,51.20363840,52.17744875,51.53508552,51.87387722,51.09443858,48.42640316,48.66694981,50.80343163,52.37922666,58.25159258,70.83140851,80.49561994,83.42834589,85.32267807,87.88510343,89.10549303,88.85431022,87.98137621,84.83706537,82.77478858,85.30257639,90.66161342,95.29815574,99.59951357,104.21253807,107.82372940,109.81157286,110.45156488,111.85792513,112.05504508,111.15820732,110.62326251,111.46361709,112.95465318,113.82529128,111.75718530,108.55113097,107.75404864,109.89373456,110.50486173,109.15762530,107.92697328,108.08340724,108.46570076,106.75782997,103.96482632,103.36186293,105.03945508,106.66404585,107.59794509,108.47905120,108.15322548,107.09869438,106.39518230,106.57045702,106.80594682,106.80206273,105.82226314,104.67668241,103.96864112,103.27581104,102.37145810,101.88602125,101.91196556,102.32249950,102.52053967,100.16417736,97.11082324,96.08387738,96.89088707,98.25431068,99.32106445,100.02456174,99.67216191,98.87655871,98.02235041,97.67584872,96.95409810,95.63447762,94.45685089,94.04315601,94.64303227,95.12708494,94.50883777,92.58604389,90.78464736,89.11815353,88.61481922,89.86198928,92.10412053,93.18795823,93.29603847,92.94825556,92.59570384,91.87453999,89.12183392,84.16810431,79.82636362,78.80740386,79.17864266,79.69270832 20070304,19:42:51,40.92791668,42.17408082,41.95598791,43.05701156,46.99918368,51.13142276,52.02233858,51.36000673,51.76476006,50.98236464,48.27720150,48.62275964,50.72968675,52.30744831,58.12804858,70.76089526,80.36760190,83.36569315,85.25197836,87.77347270,88.97891909,88.75440923,87.88367837,84.70584771,82.59114539,85.16369769,90.51734324,95.11577387,99.45925950,104.06461780,107.60765462,109.64566407,110.24749035,111.61838797,111.87191433,111.02631292,110.40924972,111.21230831,112.80714661,113.62808989,111.51791331,108.33966174,107.53493912,109.67932772,110.22908516,108.96309745,107.73867873,107.90528936,108.23431526,106.61740491,103.78626172,103.26186649,104.86782649,106.51172520,107.37166032,108.27042372,107.95884658,106.93391389,106.21437665,106.39810098,106.62086602,106.54217408,105.67733806,104.44433444,103.74885670,103.07559873,102.22891057,101.68708614,101.76092822,102.20758404,102.29634976,99.98024816,96.96156909,95.87247135,96.57915510,98.03824730,99.04766349,99.77779449,99.51821860,98.71433028,97.83028873,97.47088984,96.77437976,95.42370216,94.27439496,93.92467502,94.50139589,95.00321561,94.40790934,92.47642836,90.57402358,89.01533944,88.47179375,89.68279498,91.97093488,93.06458350,93.15551201,92.78220937,92.44538459,91.71664753,88.87763254,83.91949435,79.58019733,78.61736320,79.08727788,79.54722882 20070304,19:42:53,40.86339031,42.13650991,41.77070853,42.83103936,46.73790347,50.82346846,51.72100037,51.06012302,51.48000271,50.54518426,48.00343651,48.31403103,50.40848491,51.91691297,57.83056660,70.41170806,79.83725399,82.89732389,84.79201522,87.18892162,88.37234588,88.25577771,87.28730906,84.09468096,82.01607412,84.61330559,89.91357966,94.48806735,98.77703623,103.31567662,106.82659077,108.87435035,109.48311090,110.81283631,111.06920531,110.27573145,109.66223292,110.33450346,112.00624091,112.80152950,110.68735079,107.58100935,106.73709214,108.85803941,109.36523439,108.24341320,107.01735774,107.12354978,107.45485670,105.81935368,102.92729746,102.51117179,104.11045009,105.65151848,106.56682966,107.38383375,107.10586848,106.16336381,105.40193400,105.56534968,105.75658799,105.69540800,104.79837363,103.63420839,102.96543387,102.25509127,101.41977290,100.91612081,101.01560790,101.44633644,101.49642157,99.22855840,96.20403529,95.07480812,95.81908831,97.17714111,98.24930187,98.93040300,98.73024953,97.91076130,97.10080307,96.73454029,95.95432585,94.72960070,93.50331942,93.14445799,93.71659853,94.20110587,93.57159104,91.72600973,89.82577920,88.28002545,87.80693109,88.90645227,91.22570371,92.37560843,92.39892017,92.10773178,91.75993716,90.98395718,88.29340851,83.26439836,78.98713541,77.96141567,78.44917866,78.81691067 20070304,19:42:54,40.68556383,41.86202787,41.58671044,42.85752168,46.67617886,50.71649368,51.72399204,51.07232192,51.48131569,50.52866437,48.03518884,48.36891683,50.27288047,51.71969267,57.81973375,70.21205915,79.69829788,82.68230302,84.65422330,86.99332133,88.39996666,88.11641052,87.18137941,83.95992154,81.91646264,84.54116522,89.82735537,94.40789008,98.63481380,103.21824535,106.70655169,108.76502871,109.30080035,110.67612875,110.86295525,110.07805099,109.54366980,110.20982116,111.79749189,112.58573923,110.59844705,107.37522342,106.54387994,108.68521916,109.20954555,108.01493416,106.77258698,106.95025794,107.27437016,105.65999590,102.81397421,102.30535589,103.90965054,105.54607301,106.38852538,107.28781750,106.97849023,105.96993552,105.29048468,105.38297171,105.64055717,105.58222192,104.63141159,103.45111944,102.80609680,102.08392368,101.24703808,100.77498510,100.81767721,101.24622847,101.30379361,99.13239331,96.03798585,94.98589996,95.72488139,97.03060753,98.08175129,98.75087713,98.53188079,97.59970218,96.91447867,96.49315099,95.80827339,94.52987168,93.39466583,92.95571716,93.63984118,94.08643267,93.50681470,91.60615989,89.79980933,88.21530567,87.60972956,88.73012850,91.03158771,92.08703631,92.10585047,91.88851784,91.53740041,90.83361370,88.14907629,83.22197316,78.98160156,77.89628083,78.34156496,78.74197059 20070304,19:42:56,40.58542361,41.72516429,41.50721889,42.76589893,46.56973457,50.68396627,51.68290924,51.06777029,51.46750502,50.61944779,47.93010545,48.20381067,50.19152453,51.63399739,57.67267275,69.96876611,79.64515586,82.49497173,84.43891762,86.89479732,88.18233352,87.89000065,86.98908228,83.88288968,81.81152624,84.45105290,89.75150614,94.21921567,98.50625888,103.02779359,106.50244375,108.47127567,109.08675582,110.43482053,110.64918902,109.87824847,109.31889003,109.96529193,111.55961771,112.42512254,110.38013446,107.17526001,106.34121799,108.51061617,108.98916620,107.84899381,106.52165942,106.62273821,107.02634735,105.42749380,102.59971189,102.03507461,103.68538112,105.28218817,106.08529328,107.09585952,106.72310907,105.74684750,105.09558317,105.19084007,105.44435990,105.42914503,104.46155210,103.28059404,102.55811962,101.94277327,101.01141909,100.51575825,100.55255340,101.05712515,101.15386206,98.88320468,95.90638955,94.80472419,95.54536837,96.87219961,97.94681107,98.57176271,98.25590883,97.44205792,96.72556542,96.31578364,95.65687197,94.38997497,93.12207505,92.82514116,93.37661960,93.79728299,93.34134657,91.51022181,89.55428198,87.99630656,87.43018777,88.59144431,90.81008346,91.94165440,91.89525723,91.63961194,91.27237207,90.67828340,87.90898045,83.03537435,78.76500433,77.73704153,78.10641668,78.58570823 20070304,19:42:58,40.58798457,41.92539835,41.51962498,42.78142331,46.59665469,50.70642300,51.66742897,51.11489279,51.37911977,50.52067427,47.86608237,48.09587084,50.15545044,51.74238733,57.54267994,69.97099580,79.55754401,82.41381353,84.35656251,86.86083815,88.04066274,87.85346490,86.89567129,83.86077252,81.79627199,84.40171321,89.69621081,94.12623653,98.45047079,102.92780297,106.44966459,108.37989166,109.05575344,110.32951587,110.48119131,109.75628529,109.17684639,109.92709635,111.47385253,112.33757094,110.22103366,107.09439573,106.32147426,108.46147494,108.92129309,107.81743043,106.45114359,106.52084362,106.93053341,105.29797731,102.49426080,101.96178765,103.62439351,105.16906999,106.01310420,107.00066040,106.57744089,105.64298302,104.99775258,105.15301160,105.38659168,105.38433934,104.38438258,103.27654454,102.49397328,101.92272124,100.92156801,100.42283082,100.46764488,100.93595536,101.06462502,98.73951893,95.82581889,94.66928865,95.49999212,96.84049932,97.92452863,98.48009136,98.24904234,97.40500356,96.62386224,96.31314379,95.62162052,94.29220741,93.01266963,92.74749224,93.24993907,93.74856797,93.24177367,91.41655655,89.48283595,87.90870921,87.48130356,88.57948158,90.75149347,91.98306297,91.96954737,91.60598225,91.33861083,90.60633749,87.78443710,82.92822475,78.64026973,77.56481454,78.00515774,78.44857638 20070304,19:42:59,40.88424899,42.31057994,41.96478134,43.15465957,47.02350732,51.11942064,52.07428236,51.42005378,51.80563772,50.82511523,48.26804104,48.57934442,50.66499965,52.21386172,58.09305827,70.62941569,80.20792663,83.21096809,85.19145287,87.73367487,88.89040855,88.71591821,87.82507042,84.73523270,82.65038442,85.23650903,90.56496979,95.06453984,99.47704903,103.99489706,107.56100508,109.59119130,110.20474949,111.48328570,111.72979089,110.92713288,110.37820453,111.12061419,112.69076427,113.55070840,111.42299991,108.28546435,107.47682358,109.67106896,110.17894904,109.08933734,107.68401365,107.81170660,108.20058299,106.55962278,103.71141084,103.13483783,104.87924774,106.41691454,107.25850012,108.24610180,107.84017662,106.85258310,106.17938762,106.33315179,106.57335463,106.59034208,105.59363216,104.47605041,103.74747817,103.13702873,102.13386635,101.67289283,101.73052167,102.11137055,102.24894024,99.97245880,96.91997875,95.87862228,96.67105057,98.00986354,99.04480611,99.63737615,99.41650872,98.54379502,97.72612001,97.44029089,96.71209149,95.39407955,94.16472529,93.80990458,94.40918698,94.88446572,94.29823521,92.42254650,90.51100917,88.89636720,88.44925344,89.57686898,91.84256724,93.09021315,93.07635300,92.75251617,92.50827300,91.67793704,88.89105410,83.98568391,79.61733559,78.59210076,79.00657671,79.45950418 20070304,19:43:01,40.80895867,42.31853421,41.98739548,43.16841808,46.98959080,51.12625787,52.10603864,51.45188328,51.90096428,50.86095393,48.32250362,48.67680521,50.66893822,52.06507795,58.12615696,70.51599888,80.24392101,83.21986933,85.27152778,87.74119068,88.88720382,88.73845981,87.87652827,84.67436983,82.67405296,85.23133046,90.52620071,95.07247337,99.48555896,104.00993458,107.57527959,109.58946322,110.19333254,111.55748628,111.80198997,110.94921096,110.40787481,111.09078012,112.72448069,113.49350355,111.44971075,108.31458310,107.45652113,109.55307601,110.18869332,108.95002097,107.66231205,107.79115371,108.20277883,106.59594631,103.70324390,103.17335784,104.91347620,106.45121977,107.29614622,108.21515997,107.89575003,106.90520686,106.20640757,106.34598733,106.60410762,106.57660556,105.59426656,104.44205792,103.74127305,103.01857388,102.09728720,101.66310941,101.69983076,102.11777211,102.28920423,100.03770812,96.91589793,95.93686826,96.68286962,97.96920086,99.01063144,99.65719705,99.39215924,98.58457870,97.82687447,97.47209445,96.76456752,95.37946636,94.16413881,93.83930569,94.43288251,94.87239156,94.22214863,92.37254353,90.48431428,88.88967962,88.30420521,89.58578664,91.89236121,92.99869053,93.06365384,92.81269501,92.45241887,91.68491357,88.90414500,84.05947566,79.71188532,78.62664691,79.03187175,79.53782546 20070304,19:43:03,40.76649710,42.07564602,41.85188705,42.91573108,46.76959152,50.90569739,51.87707035,51.30992455,51.57785384,50.63308779,47.98593105,48.30981880,50.37415856,51.78817027,57.71457320,70.17733221,79.77179999,82.73854472,84.82029559,87.26039005,88.50557614,88.34449074,87.38106981,84.23005991,82.13106958,84.70357400,89.99304029,94.47820236,98.84588784,103.36634708,106.85627530,108.87936174,109.55079207,110.87006298,111.07678089,110.23595749,109.72426882,110.46617985,111.96759451,112.77772871,110.76713279,107.66262228,106.88278237,108.84641927,109.45581734,108.21814001,106.94044965,107.08468058,107.51512024,105.86668413,103.01958731,102.60711375,104.16231018,105.78597023,106.59973461,107.52783174,107.18323547,106.22175593,105.49496877,105.65671660,105.87164092,105.82664648,104.83276471,103.74198689,103.04535631,102.31880950,101.43018606,100.89247984,100.99950074,101.42332228,101.56954658,99.35577133,96.27106228,95.15929202,95.97283891,97.29950495,98.34940995,99.03815386,98.77544601,97.94716016,97.11665624,96.82662538,96.13943771,94.70288034,93.48978577,93.23648187,93.75820080,94.24808106,93.72386369,91.74361434,89.89040574,88.32711236,87.76158400,89.03479441,91.27557836,92.34065880,92.43305402,92.27954137,91.81904854,91.10883908,88.29169820,83.38233679,79.17050146,78.08368500,78.49976146,78.97293094 20070304,19:43:04,40.88747368,42.14785119,42.02768250,43.04334615,47.01135974,51.16137595,52.05464715,51.49814454,51.80909319,50.81866736,48.18860540,48.46410185,50.64836110,52.09126504,58.11228753,70.70702955,80.25523204,83.24477072,85.30757838,87.75376313,88.98341469,88.78776853,87.87493944,84.67352550,82.54028977,85.17664951,90.50150182,95.01670191,99.40611492,103.93209134,107.46672595,109.49610293,110.21956094,111.54642074,111.79062425,110.93436390,110.38940428,111.11687650,112.67981196,113.50000519,111.41813061,108.26813829,107.50458627,109.58082113,110.22794548,108.92560486,107.63677730,107.81872955,108.24755177,106.48328695,103.70094440,103.25159224,104.88061980,106.47449619,107.31594480,108.25296130,107.88736733,106.92842092,106.12446796,106.29297072,106.46933320,106.44607894,105.48495676,104.35775593,103.70323035,102.98200047,102.11589441,101.55789280,101.69153713,102.09477748,102.15811515,99.94809218,96.95232554,95.79757804,96.66332386,97.92068580,99.03546665,99.66743887,99.36784333,98.59968614,97.74227832,97.47659967,96.73007380,95.44593709,94.16176211,93.88154759,94.31095025,94.79653413,94.28919899,92.36869918,90.37001570,88.92391524,88.36037239,89.68097972,91.95354253,93.02968162,93.12072796,92.88184830,92.47533903,91.74944533,88.89022638,83.98863290,79.58335505,78.61555541,78.99869929,79.48226779 20070304,19:43:06,40.76616043,42.09301831,41.82502032,42.95066044,46.95295676,51.03908882,51.90875039,51.26359968,51.71036896,50.61090450,48.11883826,48.43326159,50.52500640,52.02135464,58.10349501,70.53749798,80.01397682,83.10094985,85.05805278,87.46159231,88.63037435,88.48603950,87.50054795,84.36106303,82.30248012,84.92968335,90.26735402,94.79257489,99.12486877,103.64380723,107.16583551,109.17238770,109.85667869,111.12997272,111.40896696,110.59516329,110.01210106,110.77142569,112.40422060,113.17077260,111.08902966,108.02998546,107.09282652,109.26152735,109.85079368,108.45266019,107.24206686,107.45061495,107.77126024,106.04289718,103.35830661,102.83986680,104.55432051,106.08631893,107.00290808,107.88815300,107.54382908,106.58068503,105.80549389,105.92914321,106.10383028,106.10119827,105.13128728,104.01388474,103.36373807,102.69294180,101.78004599,101.28513637,101.34863932,101.75621270,101.83728210,99.60948221,96.61238964,95.42461486,96.34729100,97.53285139,98.65346486,99.34319012,98.97592535,98.15003045,97.46705589,97.19465495,96.41451157,95.18953082,93.92305666,93.58248353,94.00626625,94.52981791,93.94608402,92.01839961,90.07232789,88.63120442,88.05412025,89.24009365,91.66726280,92.71773814,92.78168131,92.50800553,92.13229237,91.36430652,88.51535788,83.70222440,79.30066851,78.26112559,78.76001628,79.21990657 20070304,19:43:08,40.44271744,41.77043612,41.34433613,42.56491585,46.54319398,50.56218778,51.50629063,50.90934167,51.25760063,50.22253879,47.69932941,48.09409176,50.01663605,51.59935583,57.54444739,69.80505256,79.27177446,82.25169250,84.07246970,86.43539940,87.64043110,87.47393611,86.53096610,83.40768355,81.39226238,83.99762231,89.25574191,93.76622924,98.01564948,102.49515542,105.99117755,107.86844312,108.54333649,109.80936541,110.01156773,109.23979586,108.72430593,109.42238153,110.94450451,111.78871073,109.68316076,106.60110200,105.72817096,107.87462044,108.37062265,107.10037761,105.90953961,106.08556770,106.32964677,104.77716859,102.10478947,101.52208303,103.19183718,104.76663233,105.58296358,106.55579687,106.20417151,105.15230693,104.46720461,104.58847063,104.81196396,104.69500076,103.78592454,102.66071891,101.99419633,101.34999658,100.42958374,99.96975164,99.98938313,100.45257104,100.59136147,98.29003263,95.34237474,94.15532167,95.05575162,96.27788198,97.38745274,98.04176662,97.76164366,96.86554621,96.14537530,95.84727388,95.12332447,93.88323099,92.62903033,92.27592718,92.79785540,93.28178667,92.62962294,90.77866390,88.99461663,87.40074677,86.90227758,88.06886332,90.35879369,91.45395846,91.54250500,91.26497084,90.84282950,90.12544710,87.36068091,82.52780478,78.20326010,77.22362249,77.75593013,78.17541719 20070304,19:43:09,40.60383565,42.00785298,41.61901872,42.91738762,46.78887463,50.92655077,51.82708455,51.25008831,51.58325371,50.76647076,48.03018372,48.41175261,50.44795031,51.94563811,57.95960454,70.36689650,79.97042253,82.97536297,84.84476981,87.20211780,88.38725526,88.19407470,87.25087107,84.17732274,82.16426238,84.70836100,90.01358957,94.60405226,98.90287391,103.42743151,106.99947755,108.90258069,109.57258256,110.85549898,111.12379906,110.25083979,109.79773537,110.45201828,111.92733709,112.82516528,110.73779577,107.55625461,106.76160839,108.92775581,109.47735772,108.29146789,106.97611511,107.10385040,107.46971777,105.86086366,103.08504721,102.50924604,104.19805452,105.77889251,106.64048454,107.64949785,107.24613451,106.18577461,105.56321927,105.67041794,105.89665985,105.76810956,104.91062903,103.69045927,103.03217148,102.35270157,101.43519168,100.99345257,101.00959241,101.56351053,101.56228704,99.27983042,96.32975916,95.16607360,95.99701901,97.28656567,98.45039376,99.03892568,98.85841032,97.94170298,97.11748798,96.84929090,96.07875461,94.84626638,93.57001156,93.18681509,93.78087042,94.29307700,93.58444128,91.78811711,89.89893592,88.28676502,87.69565496,89.04078691,91.26605396,92.42044518,92.56785962,92.17825160,91.84937056,91.08280092,88.32032808,83.44067970,79.09587558,78.09930408,78.47442099,78.93623451 20070304,19:43:11,40.98505501,42.32786331,41.96242912,43.34303091,47.26957616,51.38869356,52.26775482,51.69839938,52.16146775,51.10590139,48.53928583,48.86613106,50.87783926,52.39575383,58.57020768,71.05099391,80.65487134,83.84525802,85.73218515,88.07530811,89.51027623,89.27418132,88.19329069,85.09909690,83.05824507,85.62236625,91.03155661,95.65069721,100.03872403,104.58870646,108.23365191,110.25943455,110.87338870,112.23707307,112.56963145,111.58366210,111.06071281,111.83012136,113.39403914,114.18570860,112.13111610,108.99805220,108.17048735,110.33914253,110.89596070,109.65758922,108.32925217,108.47397014,108.86828833,107.07512784,104.32299633,103.80743254,105.46996787,107.05390158,107.94614650,108.92172188,108.60095558,107.58671601,106.92370689,106.99429263,107.30586523,107.27573299,106.32243843,105.12557051,104.42797996,103.71484730,102.78652519,102.35543389,102.31855416,102.82603794,102.86380512,100.64581913,97.53550964,96.40960662,97.20660227,98.57345800,99.72336423,100.35436791,100.17063559,99.17584214,98.36837000,98.13114852,97.37792060,96.03679970,94.85742825,94.38538350,94.95921325,95.53665254,94.88683995,93.05562570,91.03183214,89.53972677,88.91409332,90.20887069,92.50966401,93.63915819,93.71048631,93.36212428,93.19556369,92.14066429,89.44054025,84.54805539,80.11872527,79.03344356,79.49381564,79.92209191 20070304,19:43:13,41.12818431,42.41415634,42.09428404,43.26566384,47.34948369,51.56235435,52.41168659,51.83685451,52.31500686,51.22331047,48.55887682,49.10084842,50.95321908,52.51489966,58.69283819,71.28827646,80.91919847,83.94823538,85.79052360,88.24353381,89.71985916,89.45728300,88.50273033,85.28211758,83.26677345,85.88489451,91.28290956,95.92208525,100.31234852,104.93688848,108.49889927,110.56095186,111.14326257,112.50677276,112.79604810,111.87765017,111.34114449,112.16717846,113.74318462,114.47377559,112.45789215,109.23033294,108.41591041,110.57499655,111.17818056,109.91348664,108.67754952,108.79434308,109.16014576,107.41525735,104.63674351,104.12656956,105.76987916,107.33596201,108.27677412,109.18530979,108.87035778,107.88889050,107.21817137,107.33385865,107.62174214,107.51678716,106.57271778,105.45902631,104.71324564,104.06879507,103.08895537,102.64882047,102.67517722,103.08618880,103.21064553,100.91634388,97.76276144,96.69468793,97.44102051,98.87505712,99.94226684,100.62423524,100.36323519,99.53821937,98.73023565,98.41778376,97.74079492,96.33044932,95.12426121,94.80174465,95.29337536,95.74826062,95.15952295,93.19123067,91.34399979,89.75918084,89.18807865,90.50788285,92.76184115,93.92414357,94.03223309,93.63681588,93.38695752,92.46792255,89.73840037,84.81444709,80.40513263,79.25649839,79.82895936,80.20441309 20070304,19:43:14,40.75156877,42.00035729,41.57884629,42.75066378,46.69859143,50.83566448,51.78478700,51.21944868,51.52270633,50.63780467,48.00027730,48.35165918,50.29144145,51.85683837,57.79505064,70.19239048,79.76829057,82.73322208,84.47872018,86.97791596,88.25494720,88.06510658,87.13603031,83.93236738,81.90001380,84.49537950,89.82154797,94.36449850,98.67137042,103.17614684,106.62415607,108.69942490,109.26789211,110.52734908,110.80821900,109.93679254,109.43273323,110.18092953,111.75504127,112.47298578,110.51166436,107.31628599,106.53452335,108.55750013,109.18892464,107.98253671,106.71786445,106.84966605,107.17778651,105.50660850,102.70360113,102.29275858,103.89902170,105.35657432,106.31979378,107.22410190,106.89115103,105.92762729,105.15486169,105.31896950,105.55256348,105.46478154,104.53108376,103.45444440,102.72398974,102.05861175,101.19302863,100.66223670,100.75571570,101.13861915,101.24649820,99.03516583,95.96033983,94.90534811,95.69335402,97.06217624,98.03075719,98.75996632,98.41853159,97.66096564,96.90161462,96.51491392,95.86241028,94.44403805,93.25365032,92.96901930,93.53299875,93.97180777,93.37525691,91.45950833,89.65802220,87.98876803,87.51778754,88.76977671,90.96500618,92.11250642,92.25563928,91.84872461,91.50160027,90.73971914,88.09903679,83.19577171,78.85652951,77.72822172,78.28853628,78.65255916 20070304,19:43:16,40.16155373,41.50940462,41.02251887,42.27128415,46.05837687,50.12122035,50.97214399,50.43577173,50.77835125,49.88959724,47.30788191,47.53704595,49.64625729,50.99635492,56.90590311,68.83363017,78.38447819,81.29326820,83.05180371,85.43442943,86.64185713,86.48846328,85.54731649,82.42156290,80.38721538,82.91486059,88.13918852,92.59882564,96.78927004,101.22302368,104.57230140,106.52499201,107.17759967,108.36654098,108.64987033,107.82029160,107.34884037,108.00105269,109.55929178,110.30491823,108.26401459,105.16398673,104.42570180,106.39536387,106.88124149,105.76023909,104.44899347,104.67681890,105.07592055,103.39418760,100.56565036,100.12049381,101.75833732,103.13249234,104.08993839,105.03706462,104.65404018,103.67784017,102.94960498,103.10954164,103.29159570,103.30170164,102.35449290,101.27077922,100.54562818,99.90178185,99.00443791,98.57766060,98.53537329,99.01406835,99.09790073,96.92759164,93.96648531,92.87297487,93.72577621,94.97209361,95.97142567,96.65044729,96.36810362,95.50013424,94.75964795,94.45160548,93.73756234,92.37927876,91.19582337,90.88558769,91.39928749,91.94026955,91.32565361,89.52313345,87.72067836,86.12254268,85.65749124,86.70811672,88.98558625,90.04233207,90.15905286,89.86243628,89.52478560,88.72595224,86.16728397,81.34394300,77.10167033,76.05897599,76.58621873,77.03173660 20070304,19:43:18,40.74350707,42.09954836,41.68170333,42.93717022,46.77341252,50.86401740,51.73552863,51.20565734,51.56693061,50.63147678,47.94505563,48.44768776,50.52657887,51.88468904,57.98314506,70.24672292,79.80675945,82.78549257,84.68686207,87.07620399,88.31804846,88.13732486,87.17433386,84.03417528,82.09093845,84.65326669,89.87866489,94.50398640,98.80724810,103.27443821,106.77607185,108.73491278,109.41753939,110.73535840,110.91107162,110.09644841,109.60173601,110.35952602,111.86371162,112.65310873,110.66249387,107.45302078,106.64346178,108.76870819,109.29141780,108.05564804,106.73562994,107.01044593,107.44916939,105.67841396,102.85455464,102.41773984,104.01657546,105.50811827,106.49309702,107.43687931,107.03452828,106.09647482,105.40327373,105.54194382,105.70401933,105.77688726,104.77101065,103.65121486,102.87240978,102.28684604,101.27129403,100.82375051,100.81000241,101.29785816,101.42577007,99.14596472,96.12640530,95.04104715,95.95461328,97.18943993,98.25924080,98.93228538,98.65779045,97.75558457,96.98750961,96.78318896,95.92891603,94.59389322,93.41036801,93.11454856,93.50958349,94.12451147,93.48145551,91.58624084,89.71624057,88.24668433,87.58297166,88.78949049,91.03209199,92.13561738,92.24629942,91.95425706,91.67193799,90.88771258,88.18434196,83.26658133,78.98736276,77.96721651,78.42409112,78.84739502 20070304,19:43:19,41.47110081,42.75413163,42.42386193,43.66529946,47.61527068,51.77527484,52.78135944,52.29738392,52.60156829,51.75157650,49.00583712,49.47004867,51.42842327,53.02942974,59.13323806,71.88540125,81.66572244,84.66965701,86.65273551,89.15996899,90.50090855,90.31064791,89.31532892,86.12212675,84.22396968,86.76584559,92.18486683,96.91346899,101.30391390,105.93784326,109.50374148,111.68160795,112.26970077,113.68765538,113.90818429,113.05278342,112.50589910,113.33746033,114.88144443,115.69024771,113.67115568,110.41494412,109.52842296,111.80615789,112.44186006,111.02663512,109.76177024,109.96108976,110.40083677,108.59047624,105.73945146,105.29042154,106.97357002,108.54648253,109.49259069,110.48856234,110.05666076,109.11543707,108.40279816,108.55615817,108.78370980,108.79429676,107.75795212,106.56552510,105.85253171,105.17531274,104.22979470,103.63744592,103.71077520,104.18598930,104.34016306,102.01498914,98.87352916,97.75575745,98.66766601,99.98958354,101.06201742,101.72177466,101.50672308,100.56772865,99.76436361,99.56483408,98.72548486,97.35222518,96.22388176,95.86993441,96.40501777,96.94786563,96.40733240,94.32680248,92.43419282,90.90182347,90.15841791,91.45465431,93.74869123,94.91464433,94.90043172,94.64560910,94.36225377,93.61204398,90.75883619,85.79292788,81.40711350,80.20511784,80.81556347,81.17220761 20070304,19:43:21,41.27131635,42.70375516,42.33461088,43.53553838,47.45575533,51.54826184,52.59101556,51.93582275,52.18680062,51.34503627,48.77608314,49.02925847,51.16090104,52.83143094,58.81303058,71.45166836,81.11860060,84.06385500,86.03629363,88.54751441,89.79923224,89.54373660,88.58937416,85.43787798,83.44338214,86.05585378,91.45799967,96.14642562,100.52933033,105.08391015,108.68243371,110.76249276,111.34483870,112.72668277,112.98858324,112.07663478,111.50653604,112.33401581,113.91602870,114.76291470,112.67697537,109.54413210,108.66235278,110.80011290,111.48250145,110.13016620,108.88335746,109.03112276,109.40231981,107.66066387,104.80846766,104.29687232,105.99297521,107.55054129,108.47518084,109.37934562,109.08903511,108.13267957,107.37381932,107.50920330,107.80309583,107.71950220,106.72028012,105.60551178,104.89363291,104.16076027,103.29407605,102.77796903,102.81990250,103.23120697,103.43673806,101.07115219,98.01092777,96.85409792,97.68873904,99.02221542,100.10529583,100.69691285,100.61014289,99.71652489,98.86097757,98.58086819,97.77290828,96.44909182,95.26089895,94.83989806,95.42239290,95.99552980,95.38918063,93.41401417,91.60348895,89.98182385,89.33975498,90.55649074,92.95805506,93.99086733,94.01012648,93.85933975,93.45905752,92.67833373,89.82621076,85.02301345,80.50448036,79.38398745,79.95491390,80.36898320 20070304,19:43:23,40.74699732,42.23966674,41.81491631,43.04157355,46.95523777,50.97165439,51.89992142,51.38906087,51.54350382,50.65982053,48.10756747,48.43139567,50.46428506,51.97844942,57.98202394,70.37727372,79.93957481,82.96854077,84.80412951,87.19786573,88.56726960,88.26222473,87.34316203,84.22991824,82.13334446,84.76918288,90.07036688,94.65275516,98.95124332,103.44669100,106.98870939,109.02076692,109.57083076,110.88188394,111.22629137,110.27872935,109.72647985,110.53927628,112.08027027,112.80454744,110.83021522,107.71124731,106.86739082,108.87184808,109.51454194,108.27314912,106.97946186,107.11545417,107.48374179,105.82301611,103.01622770,102.51636004,104.19881337,105.71515906,106.69116473,107.49447067,107.27944023,106.25273658,105.50039041,105.58881052,105.90346382,105.83888667,104.81882036,103.74374923,103.04154851,102.33734855,101.43022386,101.00061519,100.99347703,101.40961842,101.59511135,99.29712321,96.22694696,95.20167823,95.98086325,97.31463140,98.35114033,98.94768705,98.78736758,97.90814429,97.11567324,96.73159104,96.03799458,94.71827066,93.59574918,93.10983500,93.69167252,94.20947181,93.64548260,91.70691588,89.95974124,88.33138765,87.81414305,88.97222926,91.30668597,92.21193522,92.31795996,92.17989462,91.72407653,90.92969309,88.21881200,83.40718721,79.03210656,77.99550985,78.49763196,78.88946153 20070304,19:43:24,40.57243478,41.93173028,41.60410569,42.75706335,46.62621279,50.77971727,51.55979130,51.04759338,51.38409098,50.37999474,47.76622352,48.20602784,50.08414477,51.54015763,57.63979471,69.91742847,79.38959164,82.45653229,84.33855732,86.67011644,88.01066935,87.71544964,86.77711187,83.71240990,81.62340620,84.28855811,89.53987419,94.01441783,98.31713755,102.75690183,106.20000986,108.25753991,108.81616384,110.11684786,110.37246975,109.51794912,108.95880609,109.71638813,111.27181017,111.97983760,110.01096872,106.90861496,106.11913378,108.13389979,108.67601846,107.48517215,106.11740277,106.27963102,106.67831910,105.04050690,102.20461317,101.73759480,103.42157728,104.96637265,105.94141908,106.77923063,106.44577944,105.41381603,104.74115729,104.81773194,105.06937741,105.04666143,104.07689723,102.95656958,102.28152926,101.58518282,100.61966509,100.15208225,100.17302929,100.66575747,100.74228410,98.52674714,95.44673963,94.46288522,95.27023584,96.58041211,97.59386244,98.23831719,97.97196381,97.18461945,96.36811065,96.02577556,95.34846415,93.94882564,92.88205959,92.50305019,93.03831912,93.48259225,92.95285010,91.00096495,89.13520154,87.58312372,87.16931506,88.32895156,90.44680051,91.62606202,91.67039626,91.38714921,91.08818642,90.25008773,87.48388210,82.65502972,78.50931809,77.39122428,77.87212410,78.31147518 20070304,19:43:26,40.77695457,42.09221493,41.73465706,42.93212214,46.81211445,50.98563001,51.80773276,51.24224016,51.63536088,50.68224704,48.11422156,48.38282299,50.39620902,51.98876774,57.90628668,70.33399000,79.86739602,82.89264848,84.78419363,87.20064995,88.48993829,88.27807370,87.20611713,84.25121952,82.15277610,84.79605816,90.08078645,94.67572358,98.93247889,103.42825006,106.92011660,108.89233838,109.55936885,110.87212860,111.07696015,110.17282913,109.65982728,110.38858954,112.01896671,112.75088198,110.76902026,107.61670508,106.80125682,109.01052556,109.44868135,108.26432036,106.90726539,107.07003507,107.54058309,105.77431711,102.93050638,102.40749061,104.13744079,105.66467292,106.62802825,107.52892417,107.15161342,106.17754311,105.48264330,105.59116598,105.85742072,105.74500280,104.84919938,103.69379494,103.03381133,102.31730829,101.37304972,100.92024956,100.93295489,101.50663033,101.53202810,99.28906274,96.16775554,95.12930525,96.01055396,97.23576968,98.30252295,98.98847588,98.66971644,97.86200977,97.10590495,96.81731228,95.98583482,94.71310359,93.51777735,93.13187364,93.72736493,94.15968275,93.56719595,91.66269685,89.86027085,88.21554267,87.76217450,88.91913452,91.20488482,92.39747525,92.46804295,92.07757049,91.78317596,90.97264264,88.27366276,83.35366842,79.10837308,77.97405231,78.47315872,78.94401627 20070304,19:43:27,40.94341390,42.16860895,41.72897360,42.91678754,46.81692053,50.88464641,51.82758411,51.22950949,51.55032428,50.62456530,48.20073449,48.41683289,50.49967937,52.03249061,57.92333274,70.42092145,79.90237588,82.97735902,84.72066974,87.19958084,88.49113243,88.26464235,87.24141330,84.23156393,82.06495965,84.69864835,89.95483107,94.65446739,98.89084454,103.49282818,106.97188161,108.89620865,109.58386693,110.89120774,111.12930399,110.22272183,109.69310912,110.41589403,111.94256349,112.80039541,110.77374483,107.62983491,106.76835062,109.01010341,109.41401824,108.21153494,106.90146080,107.11533881,107.50670645,105.85129142,103.01910809,102.44989443,104.12191321,105.66014455,106.58813834,107.49229754,107.14649278,106.13973015,105.50801896,105.62925663,105.83170578,105.72698012,104.91148084,103.71264869,102.95000203,102.30310362,101.40235512,100.91962651,100.92034904,101.49413293,101.49324325,99.23907550,96.21333466,95.13309358,95.97312349,97.21785927,98.35948354,98.99629226,98.63547556,97.88862450,97.11443310,96.67328986,95.95998529,94.60941532,93.40156237,93.12472706,93.67883198,94.25481911,93.61663227,91.70736093,89.84998019,88.21665519,87.69125209,88.86099162,91.10065903,92.28400478,92.38153989,92.02822506,91.76106057,90.97314354,88.29169865,83.42611849,79.15292501,77.95503538,78.59095606,78.92537255 20070304,19:43:29,40.79238802,42.22723177,41.74649378,42.89799888,46.84797869,50.96469393,51.93148018,51.25439365,51.62630830,50.69217635,48.10673316,48.45082752,50.45369703,51.92761793,57.93774767,70.43130635,79.80834453,82.86312630,84.78158759,87.12278445,88.44989222,88.18273302,87.19924564,84.22280467,82.05155786,84.69301486,90.01254423,94.51137210,98.86099238,103.39375929,106.90109429,108.86338711,109.53430148,110.89904463,111.09543552,110.29647954,109.73467605,110.42934166,111.99386578,112.86909030,110.72183755,107.57486382,106.77532742,108.87849565,109.37851699,108.18643704,106.91657451,107.05573753,107.49383725,105.76701253,102.94252133,102.36031908,104.09458022,105.58867890,106.51766263,107.47439926,107.14902622,106.08551824,105.43587211,105.61175093,105.77842313,105.77940435,104.82058132,103.70011409,102.90236873,102.30138569,101.37644661,100.87799921,100.87760970,101.43132046,101.43863651,99.17819731,96.23252595,95.08848839,95.93155618,97.20816291,98.35061302,98.96350131,98.57316082,97.76361738,96.96890346,96.54201157,95.87608096,94.62283317,93.40854892,93.10989441,93.74609375,94.25305061,93.66536333,91.77311658,89.85514569,88.20289186,87.81392758,88.83862007,91.00345127,92.29865689,92.21660810,91.97359302,91.70341181,90.93878820,88.14609255,83.35215931,79.04670148,77.97811250,78.46309013,78.83616098 20070304,19:43:31,41.03549352,42.45618869,42.12163879,43.33156954,47.17921998,51.45520931,52.31489497,51.67344071,52.02557205,51.13368137,48.33765276,48.81024501,50.84333852,52.30828818,58.32363375,71.00275065,80.52785122,83.55051975,85.52404495,87.89300369,89.15390684,88.95383840,87.93023859,84.90141158,82.76749002,85.43665586,90.78654151,95.36528757,99.68811872,104.28175599,107.82646753,109.87891230,110.51886234,111.82700958,112.06242529,111.30211298,110.69275644,111.46682420,113.08642921,113.93690855,111.78580904,108.60395302,107.77715237,109.86606844,110.42660954,109.26259979,107.98468560,108.10947783,108.51811567,106.81878970,103.90707721,103.39977179,105.15439407,106.61540102,107.51480886,108.49330448,108.14974017,107.10236521,106.44527956,106.58817685,106.82452703,106.83293580,105.81370644,104.69222932,103.93900035,103.28668549,102.37134906,101.87541459,101.95019284,102.43699329,102.49113812,100.23237531,97.18705171,96.06290292,96.92651265,98.14592069,99.30465283,99.92716778,99.63779180,98.72725740,97.94342429,97.58967728,96.82272735,95.60872307,94.32448320,94.06445652,94.71775356,95.19491703,94.57575072,92.70107427,90.73224223,89.10780696,88.64140083,89.73604707,91.94303599,93.18413366,93.18525037,92.96715432,92.58051775,91.82328590,89.06378306,84.10298165,79.79216427,78.69918984,79.19862775,79.55896779 20070304,19:43:32,41.33845737,42.69603225,42.43775308,43.66528773,47.55406736,51.89032437,52.73822426,52.14979679,52.49073455,51.59504486,48.77177092,49.26937384,51.33975868,52.83660202,58.84882242,71.62624809,81.36095644,84.39837786,86.25773397,88.88689758,90.07084719,89.88809733,88.91076952,85.77839482,83.59907729,86.33775171,91.71597811,96.45992206,100.72090212,105.46487431,108.97653823,111.04429987,111.76928404,113.04634813,113.29952823,112.55042571,111.87454247,112.71116814,114.31532067,115.14356649,113.06258929,109.84914720,109.01035162,111.16017941,111.76001020,110.45753133,109.27445858,109.37861662,109.70766963,108.08677570,105.08897301,104.71750886,106.35433777,107.88287412,108.78521524,109.79761814,109.42699267,108.38977611,107.67245390,107.81355736,108.08607399,108.05163056,107.12988772,105.99972060,105.20053388,104.49139400,103.61445829,103.15063957,103.17644076,103.65940237,103.70789210,101.43948454,98.40876882,97.18334306,98.13912220,99.30951154,100.52141438,101.08839625,100.88845522,100.01060022,99.21158656,98.86697491,98.14545842,96.84816134,95.50484606,95.20238236,95.80443419,96.26543119,95.60845708,93.77910397,91.81679712,90.20649778,89.62633830,90.90336932,93.22802778,94.31641057,94.41157049,94.14981241,93.72844712,92.96034761,90.23171352,85.09834084,80.84811113,79.62465395,80.24706511,80.55619813 20070304,19:43:34,41.04704256,42.47405647,42.17964041,43.39626337,47.32524406,51.64233259,52.46932708,51.91540195,52.26992740,51.18180592,48.51569718,48.96951637,50.98320271,52.63952181,58.66743015,71.21597169,80.86417773,83.83868432,85.76437184,88.34922215,89.53323758,89.35031119,88.40316355,85.23166018,83.11917602,85.77258485,91.15109847,95.84924166,100.09535910,104.77615409,108.26972817,110.32447967,110.99115006,112.34175984,112.58894219,111.76705624,111.18854425,111.93200086,113.49183180,114.35339783,112.25919386,109.08677666,108.32106238,110.47127959,111.06559576,109.76029093,108.54528706,108.62658758,108.92093230,107.35014279,104.34040018,103.99930265,105.60395448,107.11289790,108.02883593,109.01028149,108.63844198,107.64094881,106.90706679,107.13430950,107.31688298,107.27488132,106.40213331,105.25339057,104.39596519,103.80716386,102.89397234,102.37679329,102.42393664,102.90074826,102.96260388,100.67339350,97.73673451,96.50845524,97.38484025,98.64664036,99.80022102,100.36316830,100.15297941,99.33266638,98.46039086,98.17763355,97.52105255,96.08195288,94.82562052,94.38832434,95.05249679,95.47330632,94.87381027,93.04463985,91.17831597,89.56333587,89.00251439,90.26649569,92.62487560,93.71101179,93.79122221,93.42387522,93.16314378,92.32854489,89.53286089,84.58259411,80.29225705,79.06849807,79.52728543,79.99637524 20070304,19:43:36,40.69956503,42.13272061,41.69572092,42.91878988,46.86972426,50.99302178,51.84044941,51.28366131,51.59601539,50.58093205,48.05054671,48.33751846,50.33531942,51.91787191,58.01101016,70.34769205,79.93076237,82.78821867,84.66271758,87.08785204,88.30045923,88.22661939,87.15082239,83.97235408,82.03506201,84.62482800,89.84467874,94.44974073,98.66684397,103.21086378,106.74994208,108.70420333,109.35527525,110.66535769,110.93934482,110.10408606,109.58541099,110.25736972,111.81384027,112.65176091,110.58795486,107.48748774,106.64677416,108.80978354,109.37703666,108.10332929,106.84179844,106.95893749,107.25689615,105.64162958,102.74803880,102.31977556,104.02373983,105.47865796,106.42980700,107.30191431,106.95678905,106.00919127,105.26557553,105.46912280,105.65896338,105.61050756,104.68822660,103.51986198,102.74993935,102.18480852,101.22681833,100.71943042,100.82434262,101.29257080,101.35414132,99.00326432,96.09425405,94.95130741,95.79152968,97.04238150,98.13883064,98.74831665,98.44776070,97.67226860,96.80675444,96.55202425,95.85249585,94.48045017,93.32550179,92.94080978,93.57031565,94.05735195,93.41748629,91.51684747,89.71553804,88.07200486,87.55991527,88.76985791,91.10701003,92.12649825,92.33087242,91.94076555,91.67194685,90.88171173,88.01893946,83.20063705,78.84237741,77.82951614,78.20446404,78.66538968 20070304,19:43:37,40.73315406,42.11575528,41.69896517,42.91369332,46.76056115,50.82734021,51.77546247,51.12637193,51.45570752,50.55185674,47.95662779,48.16367732,50.22950175,51.74419570,57.80885876,70.16652522,79.76081427,82.71394035,84.62662208,86.99092569,88.28598787,88.05757380,87.05096763,83.89461674,81.89341464,84.37001907,89.67521706,94.23595260,98.49284015,103.02962345,106.59640015,108.51606686,109.18322116,110.51152075,110.75901833,109.84392549,109.33807504,110.07006981,111.60973737,112.43934563,110.41237061,107.25491221,106.43269500,108.54405880,109.02015978,107.84882801,106.53164245,106.71387072,107.03133094,105.40578961,102.54232592,102.08214019,103.83884980,105.27531829,106.23598444,107.11075875,106.75030372,105.73720414,104.99652928,105.18007600,105.39527323,105.34948234,104.43966290,103.31342429,102.60712431,101.97088728,101.01238378,100.55452812,100.56877852,101.02669490,101.12532371,98.82196020,95.82341886,94.69311277,95.63193033,96.77649917,97.94542172,98.53190227,98.23212350,97.42723561,96.74096085,96.31197550,95.61476879,94.30201206,93.08548862,92.75961765,93.36644551,93.90139673,93.16290315,91.29788391,89.48254934,87.83643156,87.44858280,88.65006159,90.93257499,91.92196034,92.09779044,91.72100266,91.37212890,90.59356570,87.77202168,82.84840647,78.63437602,77.63503928,78.05256569,78.45990791 20070304,19:43:39,40.82804265,42.13704115,41.83344043,42.98397999,46.81863405,51.01374676,51.96191181,51.23219617,51.72987201,50.73938478,48.07422440,48.29269004,50.51336521,51.91555367,57.87848239,70.40449173,79.96242892,83.00086727,84.87813786,87.37980609,88.54386112,88.35063706,87.38729423,84.24353853,82.14815821,84.64667667,89.99832757,94.51951507,98.86964954,103.40867423,106.92502893,108.93481289,109.58368392,110.93329337,111.14071124,110.27621634,109.78893606,110.43632850,111.98384891,112.83261169,110.74497438,107.61183670,106.80066079,108.88523898,109.44835254,108.25980833,106.90291236,107.06049389,107.46007883,105.79256278,102.93091006,102.46236081,104.20027855,105.67056623,106.57454523,107.57999136,107.10820158,106.08435684,105.40899636,105.54602168,105.72610684,105.77009471,104.81815954,103.70042326,103.03103041,102.34722246,101.43230898,100.88962617,100.96683664,101.41893187,101.49185103,99.27923593,96.20646658,95.07223101,95.97654603,97.15637767,98.29269673,98.88398565,98.71985344,97.87799458,97.07234766,96.71361660,96.00744927,94.72533936,93.46751239,93.15612528,93.77200802,94.23960519,93.59961680,91.80491511,89.87759568,88.16737246,87.73928517,88.98744890,91.19947711,92.21225753,92.30826428,92.02022714,91.63491537,90.85869705,88.10489970,83.21896904,79.00218151,77.89412159,78.42162635,78.81740962 20070304,19:43:41,41.06342450,42.22778057,42.04535083,43.11364504,47.08970051,51.21054191,52.26872066,51.59272635,51.90062622,51.02959840,48.47235689,48.65994774,50.87249331,52.29078397,58.19973160,70.78935287,80.49078087,83.45943993,85.32031410,87.86335227,88.96277979,88.85067613,87.89843123,84.72285881,82.64943244,85.17239450,90.59270845,95.14010420,99.48056343,104.06905443,107.64616366,109.65644677,110.24432355,111.60325581,111.84351425,110.99022192,110.50726436,111.18382028,112.75653207,113.59098694,111.53033407,108.36652438,107.57279281,109.63395821,110.24628932,109.00382355,107.69226269,107.80933630,108.20101090,106.49176430,103.69742855,103.20473788,104.92749401,106.43419921,107.30916948,108.30717934,107.83595828,106.84897419,106.16231013,106.34272194,106.55233789,106.51155275,105.56143679,104.43403078,103.73890891,103.05277841,102.15542597,101.61319751,101.69977873,102.13873537,102.23931512,100.01443249,96.88858162,95.77804906,96.60028535,97.85402337,98.96661110,99.62754621,99.38166699,98.53266974,97.74118634,97.35672456,96.76656761,95.43196012,94.18906617,93.84417705,94.40215810,94.87527186,94.30728958,92.48582746,90.57593894,88.94427048,88.34530585,89.66218087,91.80967636,92.90403130,93.00183232,92.71444519,92.26588678,91.44916131,88.81334502,83.86741061,79.65924102,78.49930360,79.04852234,79.39372823 20070304,19:43:42,41.15662930,42.46592230,42.29310803,43.33175628,47.25162600,51.41508915,52.42942144,51.81448821,52.04057332,51.24518884,48.76421355,48.90954033,51.10082957,52.64190980,58.52886901,71.14766564,80.94895772,83.72166998,85.74627566,88.25663832,89.49870808,89.26424840,88.32616196,85.17540015,83.07096031,85.62495454,91.05423353,95.63032646,100.04020430,104.69819865,108.20135960,110.19777699,110.89498058,112.22919303,112.44586561,111.57358366,111.10175805,111.83518624,113.38909882,114.28603902,112.18776672,108.97315479,108.25563007,110.26068207,110.89247680,109.59984162,108.27986455,108.46967412,108.79690950,107.11759772,104.26332928,103.72962168,105.44023378,107.06084542,107.93155166,108.86647791,108.48188706,107.56206204,106.80792784,106.97986117,107.27836555,107.12001295,106.21122376,105.02766387,104.30213627,103.58791330,102.71202764,102.21575504,102.23631751,102.73660393,102.81593228,100.49723936,97.43121129,96.33442346,97.15217428,98.47829736,99.59476935,100.26634185,99.96833598,99.12622530,98.36967279,97.98180443,97.35501574,96.01980310,94.71604944,94.37845978,94.93569608,95.42907281,94.80721264,92.89595389,91.01696663,89.51847222,88.97896696,90.22996048,92.36664626,93.38446334,93.61881220,93.24811674,92.88197020,92.15105951,89.39154087,84.31373638,80.21895894,79.05442000,79.56946771,79.76692305 20070304,19:43:44,41.11496809,42.50208732,42.09806873,43.33677424,47.24398565,51.26908303,52.28133600,51.78307704,52.04782489,51.28282773,48.72854173,48.89867081,51.08997236,52.51118395,58.35236722,70.91168483,80.68468911,83.62203978,85.60844839,88.17251992,89.54974617,89.17622150,88.27019495,85.17327918,83.06183895,85.58311386,91.00827660,95.55511102,99.98536828,104.60653198,108.13451776,110.10581493,110.82337846,112.18104764,112.35253817,111.45947012,110.93777037,111.68049267,113.23201074,114.13226959,112.03343755,108.79930349,108.11477868,110.17233984,110.79048657,109.45500597,108.21153187,108.32164837,108.67058698,107.09201310,104.14588036,103.60254109,105.28010553,106.96094170,107.79067701,108.74874864,108.39046493,107.39011033,106.65623691,106.89344306,107.09670891,107.02202728,106.12975866,104.94827289,104.19182331,103.54016333,102.64568255,102.10762468,102.19374205,102.63219258,102.72184953,100.43256916,97.37855797,96.25772413,97.09932041,98.43173505,99.49251037,100.16672253,99.85862270,99.06750579,98.22885467,97.88281395,97.22800773,95.86828428,94.65227767,94.31211990,94.91570331,95.35482053,94.68860099,92.79048086,90.87717174,89.34188547,88.74454486,90.12077785,92.27481625,93.36383253,93.55095662,93.24259045,92.78029077,92.12887416,89.25450662,84.32261876,80.02527554,78.95355564,79.43940705,79.76428982 20070304,19:43:46,41.16435995,42.61231777,42.15805608,43.41378005,47.26480772,51.28364943,52.24630984,51.84046878,52.06302887,51.23664641,48.68892578,48.94978991,50.98235093,52.50743596,58.42435954,70.98298359,80.76307687,83.68573522,85.72136615,88.23076065,89.63380195,89.32364307,88.34694008,85.25143237,83.14826425,85.76998915,91.10786761,95.65141988,100.05598383,104.68287314,108.24298292,110.23949929,110.91079391,112.27327690,112.41809665,111.60058514,111.04443610,111.80171654,113.35951128,114.21058379,112.14548891,108.91667394,108.22253918,110.31164275,110.91753898,109.55961334,108.38747412,108.48676139,108.81369727,107.12763050,104.30466036,103.75870377,105.45585686,107.11734906,107.94469217,108.89681571,108.58620788,107.48359093,106.72393109,106.90257225,107.16288297,107.16423610,106.20380848,105.08749602,104.37785335,103.71031104,102.77614774,102.22734576,102.27376796,102.76425888,102.80963795,100.58196597,97.45883951,96.40307583,97.24863273,98.61212785,99.62204295,100.32538888,99.98568852,99.17672452,98.30708756,97.99635685,97.30960569,95.97624552,94.71608534,94.40417815,95.00741410,95.41025461,94.78002301,92.90926822,91.05677424,89.48434137,88.79408257,90.25645771,92.39988795,93.55802085,93.67283177,93.36228428,92.92848538,92.21230818,89.33661939,84.53232170,80.16060139,79.11138492,79.59149134,79.93895296 20070304,19:43:47,41.04989604,42.41938829,42.15858861,43.25642596,47.16916604,51.17244267,52.11897259,51.61257113,51.98879683,50.95017235,48.43640864,48.77551567,50.82991301,52.35547225,58.23874502,70.85535168,80.47706830,83.42995253,85.34372767,87.81011915,89.13217534,88.92537336,87.92831233,84.83795239,82.72730277,85.39698531,90.67317380,95.23715119,99.65738863,104.19217726,107.75535289,109.79597545,110.40957843,111.75941817,111.91808944,111.08914592,110.51427950,111.25078559,112.84209583,113.68082224,111.61714904,108.47136439,107.58964709,109.77790682,110.33794039,109.07589306,107.85820956,107.96711413,108.32773124,106.62917896,103.80528126,103.30618336,104.94955465,106.52332203,107.45139217,108.33994780,108.00445473,106.97898532,106.24974608,106.45665198,106.65853191,106.67612288,105.66942888,104.55539795,103.91974387,103.16459465,102.25791615,101.72603039,101.73391791,102.22323311,102.25795963,100.03523848,96.98270732,95.90327463,96.78259261,98.13437614,99.13503204,99.84151348,99.49543233,98.69813286,97.82643754,97.53061222,96.77070288,95.48286141,94.22651351,93.92005266,94.52836647,94.93947533,94.38716493,92.45819038,90.59282105,88.96677392,88.42805815,89.69471461,91.87190852,93.00719832,93.12627453,92.88102082,92.55623872,91.76727774,88.99902069,84.12743059,79.75714681,78.67959015,79.17211802,79.56982121 20070304,19:43:49,40.78981094,42.08869571,41.83079323,42.84338483,46.83522804,50.80154440,51.66075672,51.12839773,51.46208487,50.41136928,47.86393216,48.28961287,50.35781720,51.84556641,57.61484591,70.09384235,79.57843072,82.63158956,84.36379627,86.78172185,88.01968210,87.84119217,86.91854816,83.79053700,81.70342808,84.29634426,89.54730683,94.10976455,98.38939504,102.85857726,106.44294461,108.42879895,109.07430947,110.38543475,110.58748175,109.72131469,109.11149208,109.78421008,111.38675594,112.20109108,110.10835107,107.02098841,106.14053824,108.26992547,108.88068423,107.64897723,106.36920207,106.49954510,106.86010019,105.22539533,102.34284914,101.91861845,103.51185722,105.03413959,106.01583132,106.92109674,106.51055909,105.56735152,104.86752729,105.03545834,105.19747785,105.21418393,104.21091473,103.11323883,102.46841113,101.70981430,100.81976500,100.32418565,100.36086882,100.80655201,100.87675148,98.63291611,95.64813932,94.60349033,95.44052050,96.76694139,97.72463172,98.41490530,98.07913512,97.28729853,96.51971000,96.17911506,95.39902525,94.14543000,92.98084779,92.61259170,93.30695604,93.71375055,93.08752650,91.16311508,89.25257504,87.68648948,87.19850383,88.29671730,90.52255862,91.72932376,91.76095771,91.57748246,91.25801841,90.45659989,87.69960272,82.83002076,78.48505339,77.42776504,77.95578642,78.36791623 20070304,19:43:51,40.92762858,42.16790601,41.88024727,43.00950957,46.92348739,50.93620325,51.88364587,51.28853648,51.54128144,50.68497589,48.16163230,48.42837902,50.53569763,52.05234238,57.91382048,70.31623112,79.93704162,82.93330661,84.66977913,87.19359072,88.37919398,88.22610919,87.28094783,84.16379034,82.09072594,84.63246154,89.98494468,94.52835062,98.73425370,103.29266589,106.90551158,108.87072838,109.53588876,110.92365203,111.05223312,110.22143764,109.61548374,110.32827265,111.91006865,112.74433504,110.66566238,107.49678773,106.71686696,108.80517236,109.43204335,108.12559486,106.90276431,107.03204658,107.34587964,105.59478842,102.80006631,102.33742680,103.98692766,105.54760230,106.47931445,107.43326071,107.08644089,106.14966128,105.38240297,105.56596307,105.73680058,105.70566225,104.70550205,103.60413785,102.89506573,102.21926561,101.30452950,100.82188635,100.89550127,101.31325291,101.43741685,99.11300501,96.15318508,95.11025940,95.83014820,97.16585575,98.17410233,98.82837398,98.51753936,97.75079940,96.97324128,96.61594418,95.96098758,94.60807741,93.46221801,93.07830421,93.78137336,94.17715659,93.45988355,91.61563380,89.70776775,88.11439929,87.62906415,88.76129596,91.03513903,92.20641594,92.24331253,91.97565570,91.68373312,90.90977189,88.17532291,83.26122852,78.92696912,77.86613817,78.36715535,78.74807334 20070304,19:43:52,41.17664711,42.48721147,42.23835112,43.39319800,47.28036144,51.46575594,52.37610842,51.76992458,52.23711294,51.50640179,48.71594410,49.02917991,50.98605064,52.65112873,58.55042441,71.16205258,80.87578290,83.84634840,85.74284249,88.29862885,89.56589398,89.33517512,88.40258416,85.25771941,83.15913196,85.74421772,91.14051064,95.71347312,100.10470758,104.70684502,108.28486063,110.27686193,110.93131614,112.35360198,112.45140919,111.67810745,111.14549727,111.90938404,113.45528321,114.34487516,112.22008901,108.96538482,108.22364961,110.33237834,110.88827124,109.64828719,108.44397023,108.57291561,108.91029918,107.18232694,104.30505616,103.85652193,105.57906663,107.09482290,108.00365403,109.00504182,108.60123582,107.65630484,106.87030930,107.13256474,107.29567948,107.24066204,106.30172187,105.15009528,104.44431813,103.79355198,102.86263896,102.33263818,102.41164687,102.81942906,102.90532654,100.53626447,97.54234771,96.43309314,97.17932376,98.60239981,99.67322238,100.28743106,100.02442890,99.21232592,98.37897911,98.08768357,97.37030881,96.07380596,94.86830754,94.56536096,95.09672538,95.45964956,94.84921343,93.02087354,91.04318142,89.43442669,89.06104633,90.18120890,92.44918313,93.58249447,93.67577582,93.32676528,93.09228053,92.25450551,89.49535584,84.56620847,80.24490237,79.20426414,79.56780481,80.08813303 20070304,19:43:54,41.21128245,42.59575587,42.30965899,43.44074356,47.26327601,51.42307244,52.21708826,51.77378261,52.20155881,51.27512524,48.67785136,48.92954108,50.95511824,52.55968759,58.51216783,71.20450012,80.64836396,83.69922612,85.68028868,88.22856928,89.45432466,89.23458770,88.31386577,85.13383788,83.14333786,85.67479576,91.05939296,95.65413194,100.07296637,104.57293372,108.18345430,110.20079782,110.84542419,112.20034061,112.38318184,111.57291299,111.00060385,111.76642123,113.33599792,114.24875231,112.10636490,108.91976079,108.13848585,110.26007397,110.83203731,109.64514894,108.27409674,108.48271411,108.83205838,107.08899854,104.17416960,103.75680942,105.51511095,107.02153317,107.91783245,108.91047738,108.52701489,107.52631796,106.82862433,106.96932901,107.12004837,107.08450446,106.15320624,104.98536238,104.36146568,103.63733566,102.73137767,102.19790903,102.28186921,102.71446258,102.80512074,100.49259289,97.54388691,96.30553789,97.21438448,98.57757314,99.59766543,100.23197409,99.97725677,99.08892476,98.27513207,98.06987581,97.27976784,96.03162186,94.72779283,94.33193900,94.91890889,95.30821673,94.70210064,92.89694755,90.96030194,89.38886457,88.94257307,90.03341766,92.38556988,93.48321659,93.55476817,93.22020238,92.93384111,92.08018091,89.33641086,84.45667356,80.07654015,79.01104870,79.44792401,80.01435784 20070304,19:43:56,41.23677939,42.55434160,42.31388004,43.44163652,47.27378032,51.41183921,52.32961948,51.80444333,52.16256117,51.27806206,48.64757142,48.86858940,50.98437535,52.58591135,58.55281770,71.18163842,80.74983712,83.89319762,85.76806380,88.34354875,89.55117619,89.31577691,88.40505027,85.17168296,83.20268791,85.75010813,91.13091302,95.75766053,100.15224928,104.68937917,108.29436383,110.29984391,110.88742098,112.27841184,112.48507767,111.64915166,111.10995383,111.81792246,113.39062137,114.33253069,112.19740367,109.05603631,108.20983740,110.28445490,110.91571096,109.65181055,108.39737734,108.57483140,108.88935114,107.17054403,104.31388499,103.84156941,105.55631681,107.11789597,108.01365741,108.97494927,108.65679946,107.60293380,106.90934811,107.02776903,107.20990963,107.22557171,106.21972520,105.06827393,104.41888779,103.69634424,102.76721638,102.30239768,102.36471179,102.81531343,102.94117069,100.63286585,97.64327596,96.44067837,97.33077616,98.64405746,99.63621043,100.36191602,100.06721955,99.14372375,98.41219943,98.13900664,97.38555215,96.06178674,94.82627572,94.37256893,94.99177827,95.48608820,94.76063375,92.96584999,91.15197815,89.54310322,88.92721477,90.22155357,92.34248202,93.51077089,93.58479145,93.31711656,93.08206432,92.14742128,89.49629442,84.53998398,80.22679816,79.03241833,79.50771255,79.98619256 20070304,19:43:57,40.99790142,42.43009971,41.99334328,43.27154108,47.06566943,51.25056717,52.25747741,51.64656052,51.98458198,51.21418424,48.44725530,48.72886431,50.84483062,52.42929902,58.34407881,70.98726006,80.63259662,83.68487523,85.50141976,88.06727040,89.22275786,88.96227814,88.06770347,84.93410580,82.87039192,85.43947792,90.78888444,95.37864632,99.72317941,104.29962260,107.86373330,109.86549947,110.48888640,111.87596035,112.04217678,111.22698043,110.69886571,111.36598897,112.96881436,113.81968699,111.76086286,108.59615092,107.79971261,109.86960833,110.45326701,109.20722387,108.01782861,108.10443080,108.44363324,106.75642121,103.90562265,103.40879347,105.08521333,106.67916152,107.55236919,108.50590782,108.18035831,107.14029547,106.41984667,106.64002516,106.78869566,106.77222438,105.81351497,104.65388646,103.98015471,103.27330095,102.37383515,101.85345610,101.93631350,102.44547740,102.53622980,100.22819825,97.16502944,96.07494653,96.85491914,98.14432156,99.23172183,99.88095381,99.64599838,98.79588495,98.04289031,97.69951514,97.04240347,95.67002019,94.33980735,94.01038019,94.55589532,95.11790514,94.43294094,92.56508680,90.79131039,89.14612778,88.53427375,89.84484543,91.99095867,93.09291212,93.23337733,92.92346075,92.66576083,91.83848216,89.11142957,84.14511702,79.89305617,78.72800220,79.13341019,79.49594624 20070304,19:43:59,40.89138294,42.42302070,41.87017145,43.14591040,46.90675132,51.09386004,51.98922134,51.44338379,51.81547881,50.90463312,48.24460061,48.56431743,50.56385200,52.11820675,58.09413328,70.58664505,80.15389139,83.05888700,85.01801049,87.52065434,88.62066651,88.42808948,87.42158351,84.36486075,82.33090711,84.89697953,90.16335845,94.76497994,99.06179570,103.63009056,107.10874766,109.13912764,109.78690784,111.09081023,111.31072678,110.46884142,109.91959017,110.62868422,112.24619600,112.95761416,110.95208286,107.79637123,106.92024127,109.15088791,109.70701175,108.43434870,107.17448932,107.32150436,107.67712473,106.00060515,103.14172224,102.71098518,104.37166873,105.90688572,106.76920882,107.71231949,107.33458169,106.42202848,105.70304216,105.84473015,106.03415361,105.92115063,104.98133674,103.91111141,103.16558687,102.54851368,101.65350616,101.10566312,101.16564704,101.70804088,101.72494459,99.51468612,96.39755255,95.33000419,96.21589600,97.45513317,98.52994626,99.17504417,98.89408698,98.03133589,97.27577937,96.91401558,96.24788348,94.93684482,93.62134633,93.32755687,93.90400750,94.34664398,93.75363043,91.86580670,90.07607919,88.48524508,87.86345571,89.03684864,91.44837399,92.36133672,92.55805985,92.32306666,91.95680979,91.12138326,88.40171640,83.43898323,79.15334711,78.18323732,78.54714885,78.89381355 20070304,19:44:01,40.85759794,42.24773679,41.77967347,42.94540378,46.77925532,50.79198698,51.84753311,51.15925890,51.58373447,50.67621745,48.05940788,48.43423047,50.32800445,51.88173743,57.74622663,70.18959955,79.70829754,82.61624777,84.57874780,87.05370807,88.36981212,88.16995192,87.08889750,84.02104884,82.03751772,84.50840109,89.72778150,94.29048070,98.61292542,103.16332620,106.65297523,108.68519816,109.28808859,110.61136642,110.83139539,109.99530011,109.37438103,110.13525431,111.73515053,112.43982429,110.39881817,107.32918000,106.40640910,108.64269865,109.19453708,107.91168183,106.69940328,106.79907883,107.14802345,105.45656329,102.63314790,102.21285798,103.82799868,105.37887206,106.23418520,107.15298623,106.78835412,105.86124981,105.13953234,105.26364605,105.54622393,105.44074193,104.46087681,103.37020200,102.66037472,101.98070732,101.11615567,100.61695585,100.64088295,101.17467742,101.23867496,98.99306193,95.90167174,94.85987045,95.70383972,96.91246509,97.95392839,98.69001484,98.33583802,97.49518293,96.71738185,96.40037371,95.71159621,94.38785768,93.20101416,92.87914363,93.49718738,93.87692041,93.26578545,91.33195666,89.56083145,88.03181099,87.29047174,88.51112396,90.90332410,91.92331710,92.03015660,91.82439398,91.43979789,90.64922195,87.99049644,83.05231099,78.76937275,77.89381796,78.32764546,78.56330292 20070304,19:44:02,41.02601599,42.24140822,41.86777987,43.02217594,46.93475636,50.88403116,51.88512170,51.33188292,51.68056583,50.76795020,48.05796516,48.40833756,50.40040082,51.91167903,57.85816482,70.21065400,79.79278991,82.85010251,84.71809896,87.18211271,88.61892445,88.28014157,87.34131408,84.24077229,82.15372866,84.62308437,89.93822273,94.47976801,98.83846600,103.35933962,106.90382486,108.86196601,109.48443440,110.84315657,110.99810482,110.15945473,109.58467999,110.41946939,111.89868689,112.79767370,110.76187729,107.59529828,106.68478867,108.88363471,109.39100202,108.19910659,106.95754364,107.04285815,107.40923854,105.72189108,102.87232260,102.42401627,104.08613983,105.58334900,106.49745395,107.42910116,107.02261662,106.13858193,105.32693722,105.51918043,105.77529339,105.70682787,104.79598222,103.60545656,102.94198382,102.24505185,101.35161691,100.88082934,100.92850010,101.34647202,101.43342707,99.18570886,96.12804696,95.02052690,95.88083549,97.12864839,98.14692750,98.91851354,98.54289150,97.77418133,96.97671646,96.68802787,95.90213990,94.54332102,93.43803686,92.98436994,93.56855029,94.12724708,93.43676547,91.55362857,89.75587461,88.22914702,87.55631512,88.84157317,91.15675232,92.25736018,92.28581686,91.99002744,91.66991211,90.94819851,88.11606127,83.35628182,79.03119018,77.99675076,78.56148909,78.81305973 20070304,19:44:04,41.38319055,42.66263401,42.34474503,43.51177837,47.53835870,51.56104865,52.63898627,52.06565616,52.31244578,51.48136011,48.88203468,49.16352536,51.20147850,52.78438417,58.84618957,71.38171948,80.97818277,84.17043428,85.98890565,88.56558061,89.89903117,89.56066459,88.65683790,85.61477563,83.39163632,85.98018098,91.41496050,96.07139322,100.43130737,105.00979064,108.64282265,110.65755699,111.29026328,112.71538553,112.89162438,112.00573188,111.51187668,112.30007558,113.83535660,114.73150459,112.67396164,109.37462876,108.61371248,110.82291842,111.32366763,110.12289420,108.74458376,108.98400951,109.27321313,107.64557750,104.69736984,104.19228535,105.95668371,107.46138968,108.36362259,109.34313511,109.01269244,108.02576485,107.22887120,107.45401066,107.61564687,107.66062568,106.69131252,105.47254034,104.81739630,104.13265491,103.17381887,102.72396465,102.75869925,103.18194494,103.29265728,100.97675653,97.83112592,96.77256585,97.60998469,98.94172353,100.02264966,100.76478634,100.41316565,99.63568575,98.82343135,98.55533962,97.71539892,96.42381615,95.20212454,94.77708919,95.39730866,95.94820599,95.19144324,93.33649103,91.46609225,89.70831591,89.19731100,90.49733094,92.90184680,93.92905898,94.13190703,93.72907193,93.39533498,92.61442698,89.82001770,84.84365167,80.49930990,79.36834864,79.87289979,80.19793364 20070304,19:44:06,41.52256228,42.87680022,42.51095049,43.76780484,47.71791666,51.93655609,53.06601024,52.34897831,52.68694262,51.77076037,49.23575691,49.43889879,51.52079021,53.07833976,59.24710060,71.91317376,81.69317409,84.76689857,86.64700818,89.27748259,90.44206787,90.20570854,89.31860550,86.15592952,83.95882722,86.64511684,92.05962192,96.83867311,101.17898160,105.81317903,109.43884897,111.47067300,112.14141724,113.55718118,113.74997988,112.91773847,112.47148278,113.12851319,114.78761392,115.59360382,113.45748816,110.26548018,109.51220409,111.67907029,112.22684176,111.00328377,109.63540235,109.92353925,110.21209110,108.56382127,105.57992447,105.07806446,106.87922050,108.39758828,109.24853244,110.21538267,109.91069817,108.87142877,108.16002344,108.34446508,108.51773988,108.56015462,107.50157752,106.34878204,105.65109880,104.94026699,104.01617351,103.56950944,103.60634582,104.08239165,104.16929300,101.78541498,98.67886833,97.62476571,98.45273806,99.79597988,100.87867759,101.61293981,101.34033253,100.52774414,99.69056108,99.34363244,98.60145890,97.33402816,96.00552556,95.64763320,96.24184558,96.77713414,96.01328475,94.21218549,92.23723133,90.48225980,90.01131388,91.25334504,93.63644589,94.72885986,94.88051915,94.50925933,94.19081334,93.33255122,90.58052494,85.44659505,81.23492490,80.02343300,80.42193779,80.85751741 20070304,19:44:07,41.01547266,42.38874351,42.08520222,43.27303324,47.15859422,51.36653428,52.28067585,51.61054823,52.09812480,50.95043264,48.41735242,48.69098196,50.83589078,52.28785260,58.34249854,70.89864541,80.59213917,83.53867732,85.40941628,88.03671238,89.03589950,88.93254063,87.94502627,84.75896217,82.71060943,85.40095260,90.71141310,95.32640870,99.67355651,104.17523602,107.72196813,109.72232382,110.38230977,111.67357792,111.93154791,111.09420046,110.58094244,111.30355750,112.92564400,113.73623079,111.61970383,108.49008436,107.63778789,109.74415820,110.32370620,109.11236784,107.77400791,108.02045931,108.34352097,106.66166055,103.76964121,103.33736871,105.02585415,106.55289815,107.44078372,108.36107650,107.97236072,107.01414022,106.30424057,106.46370990,106.65018699,106.65357263,105.64550387,104.51692617,103.82580573,103.15234943,102.22517220,101.77511764,101.78805390,102.32934206,102.33911774,100.00875509,96.99329686,95.89842390,96.76536865,98.03398604,99.09228484,99.79153130,99.55326003,98.79723061,97.93849140,97.57026650,96.87920076,95.61498262,94.31300733,93.96061865,94.47797945,94.97868275,94.28269344,92.43364973,90.48152306,88.90257634,88.31691807,89.53456103,91.84630776,93.01514478,93.03160339,92.75565369,92.54290853,91.73029791,88.90102153,84.00197852,79.86519244,78.62605056,79.03660276,79.51926244 20070304,19:44:09,40.67507978,42.16236331,41.81987721,42.85800601,46.75317245,50.95638274,51.76269725,51.21762821,51.61389996,50.62913115,48.05490242,48.31675876,50.62332019,51.89987095,57.77262332,70.26434209,79.77292474,82.70248147,84.55686562,87.07772746,88.15603033,88.05381661,87.07294691,83.97555924,81.88804723,84.56413099,89.85098478,94.34431890,98.66529791,103.14392086,106.60399191,108.64017097,109.28814334,110.51974127,110.70785597,110.00191726,109.35852350,110.05347355,111.63303080,112.38832341,110.28672669,107.22819024,106.43771767,108.56586219,109.07265991,107.96473274,106.65933044,106.70155286,107.17996285,105.43332231,102.54967953,102.10500728,103.77182040,105.24412880,106.22166237,107.11211276,106.74272768,105.82798058,105.08593149,105.24817207,105.43458307,105.43849109,104.43347940,103.27877905,102.56852953,101.98071400,101.00977319,100.55014865,100.61643416,101.14285333,101.16402802,98.87265469,95.82413755,94.68919415,95.60064736,96.87094150,97.97540066,98.60054518,98.36758609,97.62848745,96.79621429,96.48004019,95.64500812,94.39976423,93.13961863,92.77972878,93.33672301,93.80037881,93.20116826,91.30527930,89.41027629,87.80772578,87.19976376,88.44889487,90.72916819,91.85306030,91.90231857,91.65729901,91.38912540,90.60088722,87.80535704,83.08199000,78.80249191,77.69500230,78.13095633,78.60612513 20070304,19:44:11,40.88565349,42.34031866,41.89541334,43.06275404,46.96385700,51.03410214,51.87746053,51.47255848,51.81715365,50.86928726,48.36607956,48.56989929,50.72692152,52.07144234,57.99775394,70.47804684,80.05106977,83.04916063,84.91766407,87.35541325,88.58122526,88.40606048,87.41516600,84.40251006,82.30962116,84.92710640,90.22531362,94.75636133,99.05602530,103.59831433,107.11513666,109.05751648,109.77369949,111.04022824,111.25978007,110.44168556,109.88418739,110.56904936,112.18149652,112.92123144,110.88601882,107.78300060,107.00825757,109.15359056,109.59222928,108.49794379,107.17193315,107.23540347,107.63565159,105.97365747,102.99498934,102.59658975,104.29387623,105.78691269,106.73411289,107.65012627,107.27092299,106.31453397,105.58624847,105.78505981,105.93222839,105.93664061,104.95570868,103.86329566,103.16040413,102.50782370,101.53446216,101.11567209,101.09640594,101.63553131,101.72953462,99.42543000,96.38349634,95.25065044,96.16192968,97.31582197,98.51253923,99.08849610,98.80310646,98.03223046,97.28152133,96.95535665,96.10035703,94.91129096,93.68993533,93.28598750,93.75579931,94.27718984,93.64472085,91.75987012,89.91119878,88.35494936,87.83270867,89.03936767,91.37817844,92.36830294,92.44248999,92.16508385,91.87605318,91.00425857,88.19086900,83.39231090,79.04617482,78.07210362,78.57575265,78.89717973 20070304,19:44:12,41.05985781,42.44504743,41.99047341,43.20786071,47.15736408,51.21997756,52.09266892,51.65106950,52.01425077,51.06044816,48.52230808,48.75293249,50.90845375,52.42271345,58.31338418,70.85764112,80.40630856,83.64850094,85.47306300,87.93841268,89.22209848,88.98018345,87.97896311,84.91265068,82.84295867,85.38071984,90.75875325,95.33433855,99.68712908,104.25343759,107.83502213,109.81249786,110.43502092,111.78826216,112.01406081,111.06991320,110.61616254,111.34772022,112.84929780,113.72495338,111.67354128,108.47266811,107.65982216,109.85134235,110.33001490,109.10929661,107.88322891,107.95564199,108.31593024,106.63349267,103.79356956,103.29721751,105.05978641,106.54500198,107.46704786,108.40250159,108.06427394,107.09791607,106.32514731,106.54251338,106.76092203,106.66396496,105.71676584,104.61346094,103.82744062,103.19045354,102.21839615,101.80842752,101.77803951,102.29279887,102.44179087,100.11432072,97.07101154,95.95667254,96.86258737,98.00973472,99.20838825,99.80906839,99.45585742,98.74130467,97.87628813,97.57623145,96.83774079,95.60671563,94.36542683,93.99296429,94.46440294,95.02961314,94.33497051,92.45468465,90.60901536,88.98492396,88.51983885,89.72567094,91.98084847,93.01677818,93.10510974,92.87360138,92.53663892,91.66899033,88.87755241,84.02505135,79.67184677,78.71616142,79.14967389,79.48656575 20070304,19:44:14,41.29284697,42.59024782,42.27066201,43.44177218,47.32532793,51.49396915,52.37644272,51.85292069,52.23091934,51.25199523,48.59715685,49.03076807,51.17346565,52.72717738,58.68262732,71.34971247,80.86370377,84.13233255,86.01905119,88.43352747,89.74564256,89.47982032,88.55280734,85.40041718,83.34961781,85.86663792,91.27301572,95.92458038,100.25369620,104.87916212,108.51101783,110.50488160,111.10862405,112.47950346,112.72860967,111.80989803,111.32260066,112.04705667,113.57115457,114.49078175,112.42450897,109.15879960,108.40558454,110.54152496,111.10347236,109.82998607,108.61326252,108.67290028,109.01156178,107.30758121,104.47710710,104.00319656,105.75856580,107.25705195,108.19312454,109.13300390,108.75811267,107.79083004,107.01588385,107.19323977,107.50463324,107.40568405,106.48085090,105.31254478,104.50282062,103.90458793,102.90160593,102.43881419,102.46015786,102.97648217,103.14826299,100.83142808,97.72677666,96.64719917,97.46732473,98.71117491,99.82508324,100.52559433,100.18100260,99.44612744,98.48956115,98.20890708,97.55900122,96.16342054,94.94246044,94.60711747,95.18637733,95.64729106,95.02715061,93.15801293,91.23315962,89.62965047,89.07054892,90.39423322,92.59681681,93.67300754,93.79830667,93.48803417,93.13398604,92.39336391,89.55447512,84.63701984,80.45076747,79.25920905,79.78522550,80.11391419 20070304,19:44:16,41.31891917,42.58932432,42.42384326,43.58105390,47.42490781,51.64682452,52.64529736,52.04597575,52.37290844,51.44977061,48.75495935,49.08292816,51.20627145,52.80558974,58.75756219,71.42478789,81.25369817,84.20912238,86.19384070,88.66979825,89.95999890,89.72181854,88.77853448,85.61178747,83.51606671,86.08915667,91.47887006,96.19438885,100.55228736,105.14589302,108.74980006,110.72286740,111.37855090,112.81537271,113.03303075,112.12709997,111.66766471,112.34250808,113.87453623,114.75611323,112.71300711,109.45433518,108.74197898,110.84603097,111.46683074,110.17745769,108.96466489,109.09065318,109.43642521,107.71142452,104.79746053,104.30295307,105.97607009,107.59452641,108.54153584,109.42540392,109.05379184,108.12386873,107.31930005,107.47859234,107.76286580,107.67986244,106.72842955,105.60711871,104.86480475,104.13896976,103.24368742,102.78134928,102.74421528,103.22901542,103.42654206,101.08654501,97.99118509,96.94153442,97.74273680,99.01513046,100.10756872,100.89005780,100.54059816,99.71267878,98.81047072,98.49250607,97.78598073,96.45145900,95.20398426,94.82346524,95.42619520,95.92080022,95.21755867,93.47115646,91.56993677,89.90872864,89.34165858,90.67807758,92.98575574,93.99503776,94.09496396,93.78516404,93.35239333,92.67833457,89.85874039,84.77737548,80.66023246,79.45831381,80.03827805,80.33382257 20070304,19:44:17,40.84608794,42.25119839,42.12895943,43.20217800,47.12424643,51.27570777,52.22068364,51.73211006,52.00924563,51.08801930,48.36983974,48.68383744,50.80922544,52.43456726,58.29721285,70.84176198,80.53884197,83.45688472,85.37690616,87.91133976,89.10728290,88.91617213,87.92491378,84.81307581,82.76609937,85.28151790,90.65247984,95.30317510,99.58834919,104.16218434,107.65573583,109.61477249,110.33985367,111.71850533,111.93945878,111.10523252,110.57146737,111.23829913,112.75138288,113.62589645,111.57903493,108.31423345,107.58258791,109.71034681,110.27266682,109.00880690,107.79668775,107.93281984,108.25639165,106.61339096,103.72680059,103.22106379,104.88531454,106.45205134,107.34627433,108.26248554,107.88038267,106.97419459,106.15783800,106.31424235,106.62157790,106.47088247,105.54604980,104.42900014,103.76543160,103.04295829,102.19211274,101.68570313,101.72509875,102.11402883,102.21792269,99.97940382,96.91635087,95.88692367,96.73285483,97.94948449,99.09600415,99.76881693,99.40796333,98.61556664,97.82546763,97.41802980,96.71030976,95.48616525,94.16709188,93.87760487,94.40759841,94.92609176,94.16678974,92.36398084,90.50091440,88.85404658,88.31205184,89.59627652,91.87651257,92.87182051,93.02040668,92.84970230,92.32630476,91.65532195,88.87537596,83.88705930,79.65084007,78.64656141,79.08530021,79.49832160 20070304,19:44:19,40.62395232,41.94085258,41.63401426,42.74510012,46.75763791,50.74171840,51.68721204,51.23990557,51.43045390,50.57793717,47.90771142,48.35279701,50.38915111,51.79657529,57.72317363,70.15547017,79.54642910,82.53144039,84.39547151,86.90140684,88.06371982,87.91617807,86.92888405,83.79932764,81.77433586,84.33980530,89.52814080,94.08950472,98.33542227,102.86519396,106.34946004,108.35084861,109.05108158,110.30938160,110.46108636,109.76332554,109.17733458,109.82116122,111.44930955,112.18172063,110.14867742,107.08001331,106.17290831,108.24705845,108.80977591,107.55105992,106.29395240,106.47047744,106.78910881,105.15898055,102.29383568,101.88749388,103.57188552,105.03075849,105.98687959,106.90145721,106.47595685,105.56542780,104.82737266,104.93040359,105.17291425,105.13565876,104.12959791,103.03699547,102.37489211,101.65616397,100.71096659,100.33239374,100.34688962,100.74626292,100.82439352,98.66230230,95.66728870,94.61097086,95.47800006,96.63864303,97.64312691,98.35426307,98.02866380,97.14278509,96.49290940,96.13706921,95.42984354,94.11754035,92.91793007,92.56805971,93.02709784,93.66799195,92.94071170,91.09248709,89.23250036,87.79378459,87.05673010,88.41258360,90.60809641,91.62705301,91.73042749,91.51681629,91.09128636,90.25210577,87.56295049,82.75581940,78.51943962,77.49560679,77.95972436,78.39843394 20070304,19:44:21,40.95335913,42.31835523,41.99008393,43.25533206,47.18865537,51.18480256,52.03061342,51.55111025,51.80636051,51.02284385,48.36662918,48.79141689,50.79780465,52.19839557,58.17663706,70.70939372,80.22477288,83.23199331,85.10680748,87.63195475,88.96509101,88.73163928,87.77162120,84.63583938,82.56003089,85.12778178,90.39112041,95.00937292,99.29917494,103.89981208,107.41773619,109.51241666,110.12524057,111.45403918,111.63122095,110.89111700,110.30824285,110.93861323,112.60070805,113.32184733,111.28624913,108.18366100,107.29169630,109.41028033,109.94243868,108.73821492,107.36429550,107.56479096,107.94606274,106.27890312,103.42510662,103.00755182,104.69619422,106.20145175,107.12055149,108.06315092,107.73639406,106.73722483,105.96950344,106.10643045,106.32364032,106.37433503,105.37938217,104.17209419,103.46727738,102.78519627,101.88364695,101.42285736,101.40156960,101.99147488,102.02570271,99.79160325,96.78199501,95.66162729,96.48787273,97.74879362,98.72925682,99.39387541,99.15991972,98.28951249,97.50968027,97.21417469,96.55333250,95.08830941,93.99334749,93.59471929,94.11461461,94.66793398,94.03953993,92.23574818,90.26950022,88.82826919,88.13423446,89.42820546,91.53790872,92.76672080,92.85223197,92.57679313,92.19765268,91.26627358,88.59702633,83.67215830,79.49617224,78.36474984,78.90963275,79.32331901 20070304,19:44:22,41.50442436,42.74801559,42.57227226,43.85587968,47.82367065,51.96476282,52.88150194,52.30786299,52.64853989,51.86551673,49.19982158,49.46052065,51.54051808,53.03256342,59.08509392,71.75613204,81.66677632,84.65824872,86.62603346,89.15446453,90.60191909,90.22942204,89.31176407,86.17926100,84.07636307,86.62007465,92.09259377,96.79606622,101.14311269,105.85189207,109.39453731,111.53767015,112.09286039,113.57408209,113.75366253,112.91000215,112.38708874,113.10494931,114.68781801,115.51845917,113.50864385,110.19961997,109.43464640,111.63722806,112.14476310,110.88834478,109.58243903,109.70246149,110.05553543,108.38817866,105.55841676,104.99929390,106.76757080,108.40435492,109.24584315,110.26035241,109.92968490,108.90148001,108.10376374,108.26144837,108.51901411,108.51366283,107.56454450,106.36993940,105.60227487,104.96832444,104.03750839,103.53006726,103.46454548,104.08273009,104.14839593,101.81574930,98.71942305,97.61157048,98.43865285,99.83340947,100.79761150,101.45977329,101.27938041,100.46511577,99.62138838,99.27304775,98.56078975,97.11656406,95.90920035,95.55850101,96.22618817,96.59715892,95.97696597,94.14903971,92.14756693,90.61291570,90.05158105,91.27603482,93.38756813,94.73913807,94.83911300,94.46502032,94.14450953,93.28018271,90.56672982,85.40631702,81.29995369,80.11417054,80.56023027,80.96943699 20070304,19:44:24,41.55711695,42.88676065,42.59306148,43.81923697,47.81064356,52.13700886,52.99598517,52.44289825,52.75897915,51.89490385,49.18002392,49.51005195,51.55082005,53.08313712,59.23382855,71.93938242,81.79086100,84.77649564,86.76498879,89.25138770,90.63780363,90.25891203,89.38821267,86.26195472,84.12244798,86.69229792,92.22886591,96.87458885,101.28233584,105.93267895,109.52403802,111.62902230,112.25128465,113.68555476,113.86395449,113.04262055,112.50375486,113.28244907,114.82473023,115.73331040,113.63648961,110.33024774,109.58487603,111.67857823,112.28055527,111.02388000,109.76610357,109.83514843,110.20087269,108.50392366,105.61064903,105.06177639,106.86762023,108.44698728,109.29267565,110.35831357,109.96686845,108.97505327,108.22829011,108.36450198,108.62168130,108.55443730,107.59820387,106.48041884,105.68480260,105.02239212,104.16740679,103.70208151,103.67040539,104.22124378,104.24394616,101.86414607,98.78795813,97.66553328,98.54776247,99.89755846,100.94090824,101.57877792,101.39535817,100.54277685,99.77762954,99.25849791,98.56908395,97.20527822,95.91687917,95.60944751,96.30587330,96.66531894,96.04603158,94.25045230,92.32267346,90.69831418,90.20183048,91.38348913,93.60423228,94.78682216,94.86822799,94.48868060,94.23451766,93.39477480,90.57892035,85.49934954,81.24717468,80.07585932,80.55226494,81.00570814 20070304,19:44:26,40.97621143,42.49563511,42.06687935,43.32516767,47.20131873,51.40792674,52.25805805,51.82948810,52.03901108,51.14461040,48.40721006,48.88711748,50.81085261,52.34362678,58.35396779,70.85405129,80.52195429,83.52709548,85.44114569,87.97680612,89.14159263,88.91806941,88.05618452,84.92797282,82.85441171,85.33866771,90.70735285,95.33177631,99.66680443,104.15128225,107.73785265,109.78706149,110.42696344,111.79176668,112.01541829,111.20600363,110.60033509,111.37909697,112.93827258,113.77886062,111.62538844,108.46498981,107.64771590,109.73670400,110.38881285,109.10962837,107.84395978,107.92345724,108.34865772,106.58222509,103.73335867,103.27362181,104.98402284,106.53829056,107.43338687,108.36432048,107.99630911,107.04353331,106.34979341,106.39990052,106.67433052,106.58225093,105.62377376,104.50212888,103.82962032,103.12974280,102.26048577,101.87053618,101.90473434,102.28293855,102.38510651,100.09712065,96.95071407,95.86856560,96.81530026,97.94076652,99.11465175,99.74897931,99.55463205,98.65348893,97.88918393,97.47253971,96.73894362,95.41303085,94.21501954,93.90786222,94.39367964,94.84805142,94.33933667,92.46859119,90.61682541,89.04473027,88.48498428,89.71257515,92.03200590,92.95029916,93.03243464,92.79846973,92.46781130,91.60803382,88.81051541,84.04356365,79.67492089,78.53030708,79.16895223,79.46677496 20070304,19:44:27,40.61818631,42.09118209,41.75179161,42.94056164,46.89493017,50.91693287,51.82890803,51.34816439,51.55529756,50.57500714,47.94037792,48.33623519,50.27888839,51.93170140,57.87307794,70.21088718,79.68082511,82.71231208,84.52243154,86.98333339,88.18824604,88.02171076,87.09751721,83.97176927,81.92381283,84.45866291,89.75405223,94.34554744,98.59766857,103.08387888,106.56428166,108.57305940,109.13065239,110.47307833,110.68090937,109.90447586,109.26445823,110.06549456,111.60471380,112.39897482,110.37363885,107.24650269,106.41947053,108.52569675,109.11539378,107.78449293,106.56707837,106.66135918,106.99443207,105.33779247,102.52192860,102.04505832,103.69721456,105.22187750,106.15214836,107.03275516,106.65375586,105.73124219,105.05358846,105.07690973,105.39109732,105.34018586,104.33071583,103.20109666,102.57530924,101.83800512,100.98123573,100.55422582,100.59217259,100.96352411,101.12046085,98.85144776,95.75615523,94.73232505,95.61411111,96.74709217,97.89300527,98.53802108,98.25831687,97.43847004,96.66197710,96.33916055,95.52563544,94.22979966,93.06911126,92.70645966,93.24704653,93.77472597,93.23462703,91.35584154,89.56390138,87.87345496,87.30064767,88.49621616,90.75592776,91.77339564,91.81831673,91.58815246,91.20400947,90.44328177,87.63745917,82.94449923,78.72198236,77.52198129,78.07229678,78.51431978 20070304,19:44:29,40.81933414,42.27992122,41.85963868,43.01065638,47.08978046,51.10393520,52.07286680,51.49772872,51.87752795,50.85250243,48.13722868,48.54476768,50.58653274,52.08586896,58.16060442,70.56927942,80.10451878,83.13838225,84.97246829,87.49076861,88.64968347,88.44515255,87.50227991,84.36569720,82.29367771,84.93784451,90.19268976,94.82501737,99.15885503,103.64337455,107.11524090,109.14655424,109.71557411,111.03750092,111.23686283,110.50062164,109.90583238,110.65113198,112.18144247,113.05271121,110.98703903,107.79065638,107.11116618,109.15280449,109.63870381,108.44313390,107.15789722,107.28913438,107.61461110,105.98376091,103.11107070,102.65947478,104.27956355,105.83842273,106.75859467,107.64976129,107.31619238,106.32551532,105.64443952,105.79877441,105.97445455,105.99608439,104.98442997,103.79828043,103.15224305,102.47103847,101.51887652,101.07206348,101.11444112,101.54480379,101.70913748,99.46353750,96.39566896,95.34860347,96.22455698,97.42346717,98.46531356,99.10894697,98.81608600,97.96321999,97.18219735,96.92609521,96.02998121,94.74746977,93.66250783,93.30740883,93.79959480,94.34605140,93.75439650,91.86729509,89.97936212,88.36711469,87.88977377,88.98761232,91.30369083,92.42904775,92.44535684,92.12183230,91.86991572,91.01903196,88.20668053,83.45628376,79.16838487,78.14824860,78.55243738,79.03782985 20070304,19:44:30,41.32628753,42.78408934,42.22958368,43.38372952,47.51669579,51.56745890,52.62187436,51.98659942,52.42359185,51.41073080,48.62702352,49.09227989,51.02452388,52.44534016,58.61829891,71.22365455,80.88403624,84.02508692,85.93647669,88.46999752,89.75448217,89.47272774,88.56171786,85.34427281,83.28256472,85.88068079,91.28790321,95.92488664,100.34392070,104.85927457,108.44157340,110.49437271,111.08392957,112.45828726,112.66119725,111.86086463,111.25776871,112.05880665,113.54553890,114.51890880,112.35069586,109.12478025,108.37794863,110.45445747,111.01384649,109.81603649,108.51300617,108.67697396,109.10656984,107.32248178,104.47903473,104.05303674,105.66394272,107.22681811,108.14646646,109.08244415,108.70138697,107.72342280,106.99407477,107.22513181,107.34188220,107.43615344,106.46049678,105.21144678,104.51620741,103.80800210,102.87191435,102.41164539,102.48721433,102.94906745,103.17228318,100.81038281,97.73728103,96.64546659,97.51648071,98.74771001,99.74860133,100.43855301,100.15120209,99.30413484,98.47219963,98.27123761,97.41506817,96.09870769,94.96522614,94.55527882,95.06002527,95.58358248,94.96209023,93.05363853,91.19446000,89.62054823,89.14553728,90.30377549,92.67873928,93.79475615,93.74191215,93.48944396,93.19192691,92.25678128,89.46252584,84.63160084,80.29151004,79.29659997,79.76506498,80.11563794 20070304,19:44:32,41.66355711,42.92949182,42.57839545,43.66342470,47.66569864,51.88086587,52.86614039,52.18168491,52.75589050,51.73821166,48.96789716,49.51492233,51.39757059,52.78950176,59.02344827,71.82326353,81.33974588,84.48203263,86.52838587,89.00959930,90.29187918,90.05596495,89.10472301,85.87803393,83.86095893,86.40614711,91.95360129,96.59169413,101.09146339,105.66945776,109.23941630,111.31724367,111.90484589,113.27745945,113.45962245,112.70808199,112.05507564,112.81797536,114.40475418,115.29805906,113.16231093,110.02618174,109.12633335,111.21020563,111.84326433,110.55087318,109.26910667,109.41226532,109.91459113,108.09005678,105.27040922,104.80085843,106.47917921,108.02352905,108.94822922,109.94468530,109.55161038,108.55635469,107.83607970,108.03119506,108.17958083,108.21540518,107.24109238,106.11274635,105.32036101,104.62393806,103.73507502,103.23209172,103.32937771,103.76038171,103.96202409,101.53899033,98.51018213,97.30934586,98.18514772,99.46646257,100.48418430,101.25694644,100.97131549,100.16225219,99.28769004,99.10692775,98.30569434,96.94887095,95.70055105,95.32728233,95.92704083,96.38601432,95.75030065,93.82885229,91.89658889,90.21953536,89.84323249,91.03265283,93.28628976,94.53611297,94.45688748,94.21350332,93.86931566,93.00623551,90.15287403,85.18853904,80.95495145,79.84282080,80.25275789,80.75428332 20070304,19:44:34,41.33944684,42.75081511,42.27073307,43.50662045,47.41976735,51.53146692,52.55087915,51.88057479,52.41507519,51.37688171,48.73584258,49.12822168,51.21387742,52.70520777,58.83500092,71.46176264,81.04177721,84.06618860,86.08081667,88.50504975,89.69425206,89.50357848,88.50175262,85.34101414,83.29554043,85.89586242,91.26587902,95.83590498,100.32104038,104.88272163,108.45179548,110.46183723,111.12588192,112.41727053,112.69048741,111.92860362,111.33251491,112.07068024,113.67931314,114.46023260,112.33364263,109.21409642,108.33616057,110.38248577,110.94532666,109.78430971,108.47629132,108.59135890,109.10128400,107.35417876,104.46413697,103.99465274,105.77803187,107.21916837,108.22940780,109.13661499,108.74716234,107.67330686,107.00600518,107.19143666,107.36660884,107.40012799,106.36007725,105.24192369,104.52413601,103.82455224,102.98467179,102.46026033,102.53132774,102.97863625,103.03567772,100.70148632,97.71759215,96.51851282,97.37773368,98.75923097,99.79611454,100.49043843,100.21982527,99.37477747,98.53734790,98.34267212,97.49769192,96.26871100,94.85842165,94.64930728,95.14508257,95.62427796,95.06221223,93.03062233,91.17898352,89.56962791,89.04907451,90.20645616,92.43919446,93.64599147,93.82822428,93.53062232,93.16646086,92.27193165,89.49039964,84.59631433,80.32690248,79.20796955,79.65332362,80.15336530 20070304,19:44:35,40.95589991,42.45977204,42.09771494,43.23890717,47.11970907,51.20650590,52.17932285,51.54934193,51.95686510,51.04724207,48.43909615,48.78331543,50.84262388,52.41891923,58.42613356,70.83816357,80.52643622,83.34514562,85.33719510,87.77977100,88.91467448,88.74819768,87.74817832,84.56820331,82.58834148,85.16605472,90.50835035,95.08301052,99.42110251,103.94609612,107.46339156,109.45881064,110.09485002,111.43259489,111.59540874,110.82171457,110.30541146,111.00125866,112.60712505,113.41648400,111.26947282,108.19542088,107.34287625,109.37814918,109.91579603,108.82596372,107.43953320,107.56325986,107.97131600,106.26033907,103.40435017,102.96345765,104.70858222,106.17760190,107.13621215,108.07705717,107.65451780,106.64544888,105.97027059,106.17000695,106.30578480,106.37686103,105.33326698,104.15063430,103.53392055,102.78847060,101.97802490,101.50249596,101.49945457,102.00588503,102.06246662,99.78752321,96.72496035,95.58397969,96.44507010,97.74987010,98.79502626,99.46845311,99.21318752,98.35961576,97.53207054,97.23456080,96.43957835,95.20802552,93.84024229,93.60576837,94.20136624,94.72362157,94.06662242,92.18080061,90.24277217,88.81362824,88.20628311,89.34734576,91.53159146,92.67023506,92.84740603,92.58733828,92.20377678,91.35956676,88.70719794,83.90614715,79.47675679,78.44490022,78.82501738,79.25999355 20070304,19:44:37,40.90861665,42.48049530,42.26971869,43.28100896,47.24271374,51.43131872,52.47606734,51.76293252,52.15168188,51.22206097,48.53399467,48.87615209,50.97192376,52.41767950,58.46840615,71.01472367,80.65133107,83.42997629,85.56240995,87.98707819,89.15867867,88.93600669,88.04092396,84.78519551,82.75434336,85.43097847,90.78418626,95.37585270,99.71548779,104.27334657,107.82974094,109.81391670,110.49391949,111.84880481,111.97649394,111.13678764,110.69450872,111.38882439,112.94768238,113.78973287,111.69009524,108.53124799,107.76275165,109.82260137,110.34340426,109.12732112,107.81143934,107.92510036,108.27954824,106.60284882,103.80798215,103.26877420,105.05088005,106.57090858,107.42547368,108.42977268,108.01312655,106.99880529,106.32887796,106.54821572,106.66110542,106.65886380,105.71288854,104.49415244,103.87971774,103.15712817,102.28210368,101.77414907,101.83139699,102.34749153,102.43109945,100.16406990,97.05954781,95.95255010,96.74184620,98.05139088,99.10384925,99.78473499,99.53947100,98.70702580,97.84393566,97.48096441,96.82576046,95.46369866,94.20258744,93.92492702,94.62921819,95.04307171,94.43829505,92.58863973,90.66269602,89.06776018,88.59210954,89.71413777,91.89427053,92.97983662,93.07718250,92.78121384,92.40342150,91.61171098,89.01535855,84.12669574,79.73788118,78.65316819,79.07246449,79.52915827 20070304,19:44:39,41.12552908,42.49773457,42.28866392,43.52499464,47.39566957,51.59558244,52.70289094,52.03287797,52.39352219,51.36569462,48.69422239,48.89140554,51.05318981,52.46141405,58.62048055,71.22135259,80.93085322,83.93132819,85.89053939,88.36406553,89.62075179,89.33480955,88.44770491,85.28452196,83.14644922,85.77585985,91.18986499,95.82266084,100.19122560,104.76878551,108.28113556,110.29446429,111.00118365,112.34871055,112.55233469,111.68521803,111.22329284,111.93830806,113.48493737,114.29659617,112.31359408,108.93231287,108.24179837,110.37227686,110.99116358,109.61083376,108.35092290,108.57369587,108.88097642,107.23059902,104.39608424,103.85425302,105.52558903,107.11559703,107.96824946,108.87966042,108.53815751,107.55115369,106.84322574,107.00756023,107.26474519,107.17408235,106.21381982,105.04439612,104.36131371,103.68856876,102.77186320,102.29629265,102.35389669,102.88521622,102.94377192,100.66642671,97.53847518,96.49750378,97.24017366,98.54948112,99.61057752,100.32061440,100.04597230,99.20167141,98.41283614,98.06822028,97.34245129,96.01410900,94.81172590,94.37510626,95.09312682,95.54624831,94.84865590,93.00098045,91.14194335,89.43209066,88.92641513,90.05811577,92.27406233,93.41780571,93.51810849,93.30001018,92.94311856,92.15847059,89.43998049,84.44692093,80.18808500,79.05306331,79.55599239,79.96433451 20070304,19:44:40,41.21026589,42.47293879,42.20344063,43.50879071,47.36564337,51.55711582,52.46769713,51.91294288,52.28175011,51.27760067,48.60501784,48.79715934,50.92082676,52.42151717,58.51817003,71.14859097,80.89316396,83.91640581,85.83623075,88.38303761,89.64516968,89.41415333,88.39194634,85.24766198,83.08437333,85.71355026,91.11502855,95.74677645,100.13775030,104.63943452,108.11433056,110.22915741,110.83795498,112.23146898,112.45694686,111.65755508,111.13814796,111.82825042,113.43742222,114.22854531,112.22423495,108.88065242,108.11276399,110.18828346,110.86292733,109.53355016,108.31460649,108.52567813,108.88576292,107.16143699,104.25284646,103.86676186,105.41972934,107.00863974,107.94513220,108.84163579,108.46918523,107.49919534,106.80940751,106.90714130,107.21450436,107.12089981,106.14644884,104.98593708,104.25932638,103.61279280,102.71215001,102.21112229,102.34308104,102.78311859,102.80785734,100.64102238,97.49671152,96.43181750,97.23458889,98.50277485,99.55890290,100.23702162,99.95418618,99.06518051,98.29493363,98.01500060,97.27764762,95.94426447,94.74188918,94.32134959,94.93156202,95.36607502,94.72562883,92.86241122,90.96979637,89.45856708,88.82886301,90.00002562,92.26866599,93.36177768,93.46150194,93.27373907,92.94835549,92.12050159,89.29265732,84.35640348,80.13089348,79.01071423,79.48995479,79.93984163 20070304,19:44:42,41.36063109,42.76590485,42.41535702,43.45290054,47.41874573,51.70509037,52.54208577,52.07320958,52.42242920,51.48823588,48.92119690,49.17384347,51.34691023,52.73903250,58.94956288,71.54461390,81.26189642,84.26096511,86.26127388,88.79472055,89.96441769,89.79758889,88.79917977,85.59130094,83.43825233,86.17395251,91.49256399,96.16388398,100.57489271,105.11201408,108.67672250,110.79211378,111.41860780,112.77572117,113.00077220,112.24556042,111.65287086,112.33683234,113.94756459,114.78326200,112.70242829,109.48628832,108.66543198,110.73883507,111.40831442,110.14218931,108.87075676,109.02591916,109.40997276,107.70354043,104.78019346,104.37088556,106.01527751,107.54602835,108.48712975,109.47430198,108.96148886,108.05259521,107.35460132,107.48096460,107.67459064,107.68500204,106.70685956,105.55089991,104.83280658,104.22413880,103.22131620,102.77202110,102.82870987,103.33630675,103.34448858,101.12859663,97.98287449,96.82653266,97.77101233,99.00429003,100.07311029,100.77005860,100.48752780,99.62627707,98.83881767,98.56098306,97.78250551,96.35647501,95.12561566,94.90078149,95.30421830,95.88259937,95.35885092,93.43477516,91.49994668,89.88468424,89.40815231,90.51559532,92.87713169,93.96482800,93.99330720,93.77596338,93.46740936,92.64540785,89.89312649,84.75833720,80.49931083,79.41456982,79.91347665,80.40017364 20070304,19:44:44,41.28139725,42.67384331,42.46576839,43.53829860,47.38663960,51.73769231,52.42030540,51.97229783,52.36898280,51.44068445,48.86413633,49.18204962,51.30749867,52.72815976,58.87926080,71.44994382,81.17064434,84.09426430,86.14806493,88.56822036,89.84584125,89.71038540,88.67004151,85.40874080,83.39969755,85.96297985,91.31216017,95.96752609,100.41069353,104.96206461,108.57997287,110.70192986,111.30976836,112.60897710,112.83934548,112.04671695,111.44357911,112.14257388,113.74946084,114.54438901,112.46294841,109.31425813,108.47055061,110.62727919,111.25622392,109.97942215,108.67088469,108.78015298,109.12827857,107.47101249,104.57184191,104.12640561,105.83291647,107.31837947,108.22974222,109.26394233,108.82749484,107.86143081,107.17410336,107.27682518,107.50228702,107.54315246,106.59230025,105.40909021,104.66251542,104.03139317,103.06569964,102.58393109,102.64457285,103.08913516,103.07143382,100.93347784,97.80787922,96.65884919,97.57035670,98.85333501,99.95203775,100.63387120,100.37737772,99.42836654,98.60780080,98.30878017,97.62311065,96.22506693,95.03749640,94.70646246,95.21229229,95.72941452,95.09213855,93.16081758,91.25074862,89.68406582,89.15765698,90.37628333,92.69553332,93.82161268,93.80188685,93.57551094,93.23308056,92.32772455,89.67926624,84.56922327,80.40000623,79.23974020,79.80424531,80.21197445 20070304,19:44:45,40.97242927,42.34157424,42.15307398,43.36747200,47.18696924,51.37796628,52.22849553,51.72705857,52.05105768,51.11998676,48.55594958,48.85736097,50.84271219,52.35854239,58.35199400,70.76660218,80.48716898,83.53693898,85.42996257,87.94363623,89.22993675,88.98023173,87.95389831,84.83109395,82.77148712,85.25734264,90.66961120,95.29553544,99.58716441,104.16719943,107.70606189,109.77004418,110.37631541,111.73803131,111.87202854,111.00541901,110.50392266,111.22315429,112.82558313,113.60929237,111.54522472,108.35438393,107.53451123,109.68482219,110.21339706,108.92467310,107.75426470,107.84827182,108.18736758,106.53354219,103.72048482,103.18450269,104.94711672,106.41486725,107.29299702,108.29553559,107.89444447,106.90223091,106.27903234,106.39934178,106.61397214,106.61529909,105.67270756,104.48345746,103.75555659,103.04925067,102.15197179,101.62308022,101.67019593,102.09102099,102.17252214,99.97706516,96.97341777,95.82187560,96.65077264,97.99630047,99.08479086,99.73370290,99.44870746,98.59567920,97.75980231,97.39725310,96.70968201,95.35086679,94.21748538,93.78503717,94.44567005,94.87214144,94.23642288,92.30027577,90.48305619,88.84786178,88.35551755,89.56237951,91.80633319,92.97294225,92.96203922,92.64032140,92.30890670,91.45500854,88.80937024,83.84859262,79.65927930,78.53429610,79.09758213,79.49495594 20070304,19:44:47,41.15930956,42.54988064,42.31230568,43.50028078,47.40063656,51.54894205,52.55173107,52.02887440,52.37553434,51.40624355,48.86671761,49.13780022,51.17563530,52.75388746,58.71996221,71.22200094,81.01901882,84.02040708,85.87409189,88.47126123,89.66292559,89.44144067,88.41742589,85.39078537,83.22947100,85.82697938,91.30816176,95.96261017,100.26910766,104.88374055,108.43956426,110.43178519,111.05074173,112.49853051,112.65941467,111.75914334,111.34773725,112.01734400,113.59774008,114.51754665,112.34236862,109.18692360,108.35480820,110.52329352,111.00024353,109.67982743,108.53219211,108.68874973,109.00118775,107.28456050,104.49313046,103.90319713,105.69309397,107.17550228,108.08185200,109.02413817,108.65947557,107.69482282,107.01875535,107.15059347,107.35827036,107.37594914,106.39150874,105.26979961,104.57759208,103.77311351,102.91219500,102.37231396,102.41518348,102.88844524,102.96063589,100.69141672,97.70725908,96.51059480,97.36907752,98.62602823,99.78052799,100.43589392,100.13241603,99.31731817,98.50157175,98.17788555,97.37134000,96.08910850,94.85327540,94.52555112,95.21070901,95.56938994,95.02670083,93.10462058,91.25337800,89.51190661,89.04917041,90.23646790,92.52927089,93.64953773,93.73699086,93.40828962,92.95978278,92.19268588,89.46020879,84.47987756,80.21237746,79.17430452,79.62939338,80.08942540 20070304,19:44:49,41.37796132,42.62979068,42.26256000,43.54890784,47.36994761,51.53380661,52.54497415,52.05183907,52.41834959,51.50590764,48.93614757,49.08984477,51.16274068,52.75707756,58.82006456,71.39044853,81.14666409,84.02945313,85.95379951,88.35309338,89.72762057,89.49514053,88.45785556,85.42220710,83.35705500,85.88326324,91.24776563,96.01106433,100.30070815,104.87322086,108.48418848,110.50295475,111.13556510,112.50875446,112.73056619,111.84988878,111.36987359,112.08565729,113.67798297,114.52722128,112.46170495,109.22507893,108.39638780,110.61493626,111.17422881,109.90309916,108.61731732,108.82381539,109.07252096,107.37319707,104.46537774,103.93028137,105.67014976,107.21709373,108.15686597,109.09889088,108.70691967,107.83773998,107.04970918,107.18547529,107.43494187,107.38344035,106.42619098,105.30444663,104.62289781,103.83851097,103.01773400,102.50782632,102.55475660,103.00236308,103.07870836,100.79945520,97.74034961,96.58355946,97.46845794,98.67917814,99.81187196,100.49785694,100.23398943,99.33322755,98.56279559,98.28491511,97.46550407,96.22982949,94.94876668,94.59219406,95.22239011,95.67125500,95.06963099,93.13083020,91.28973399,89.63920972,89.06261586,90.33128595,92.64215789,93.73435508,93.78779838,93.55623423,93.14140886,92.35378575,89.49901058,84.58430317,80.23463460,79.19012111,79.63652923,79.99394478 20070304,19:44:50,41.09413469,42.32145638,41.81103689,43.14154084,47.00246510,51.10274150,52.16049978,51.52373913,51.82460283,51.01966663,48.37108790,48.61355379,50.50819346,52.21835111,58.07163339,70.49178818,80.26786601,83.12036397,85.01276503,87.38488722,88.79466875,88.51537787,87.45587125,84.49260376,82.39659606,84.89162148,90.19625793,94.80944106,99.05840676,103.63649597,107.17139865,109.09282369,109.80689547,111.10342355,111.27577654,110.39193210,109.92190840,110.66671017,112.26464630,112.96535187,111.06561267,107.81406799,107.02261187,109.19384492,109.67996100,108.44957981,107.16611491,107.32406869,107.61105114,106.02498959,103.08601328,102.68973345,104.27174325,105.82518731,106.74445580,107.66592654,107.33368732,106.38232899,105.69037116,105.76681635,106.04011015,105.95828231,105.01598465,103.78746505,103.16200469,102.42142581,101.57352621,101.11348398,101.15784077,101.61106741,101.71834124,99.44519002,96.40006430,95.34650039,96.18292873,97.43981205,98.55292263,99.13876368,98.91835923,97.99687654,97.30083596,96.83708767,96.18847011,94.86774980,93.73382088,93.28984021,93.80804526,94.38812039,93.75047038,91.73864688,90.01105669,88.43785161,87.79187077,89.05734546,91.31389791,92.38707104,92.47741831,92.22745254,91.85494809,91.04500061,88.43630125,83.50768941,79.15682374,78.14377563,78.66483517,78.88177448 20070304,19:44:52,41.08171772,42.47913496,41.90902853,43.27665435,47.13699955,51.29322195,52.16588475,51.55527893,51.87240480,51.05057810,48.32019847,48.74875368,50.64128600,52.30079648,58.29352039,70.64353891,80.30639860,83.32274712,85.27516096,87.57559161,88.93542218,88.67862333,87.76731296,84.63634829,82.54075387,85.08160282,90.43483996,95.06586784,99.34414261,103.94262807,107.43125957,109.41967259,110.07123173,111.35888063,111.58656194,110.69296537,110.18650513,110.92291805,112.50446383,113.23670289,111.32910002,108.11301995,107.27279562,109.42197335,109.98228491,108.64406596,107.38349633,107.58281001,107.87195477,106.24310033,103.34972661,102.85814002,104.55111865,106.11286141,107.09970996,107.98244456,107.66673918,106.73755795,106.02166912,106.10623770,106.29861756,106.22568074,105.23794870,104.06305667,103.39974120,102.70296112,101.86371044,101.46130104,101.43187627,101.94077985,102.00836457,99.69990394,96.69139157,95.61368287,96.42186112,97.69615304,98.80585973,99.41082638,99.15735988,98.26484661,97.51868167,97.11744505,96.41951295,95.09156665,93.98782621,93.57254837,94.08952677,94.72980418,93.98467357,92.05572468,90.16427135,88.65666636,87.96119933,89.19711094,91.51876744,92.63474421,92.78449455,92.48904566,92.18089440,91.24997405,88.67108343,83.75127319,79.37269100,78.28051831,78.87541823,79.13701353 20070304,19:44:54,41.50558964,42.81486342,42.48093263,43.75754802,47.51672587,51.77111517,52.65482043,52.03564034,52.46242868,51.64118416,48.86216535,49.19971847,51.26561706,52.88313226,58.86211759,71.48916838,81.21702635,84.28292314,86.18730878,88.73093475,90.04966427,89.83836299,88.80786336,85.63399799,83.47665081,86.07741839,91.57382693,96.20854297,100.60306908,105.27910389,108.85791098,110.85831773,111.50363369,112.83207971,113.06894895,112.19176981,111.67485563,112.39021683,113.96633881,114.83406386,112.78315042,109.54095620,108.72113845,110.99494205,111.51846893,110.15178065,109.00016819,109.04133311,109.41943977,107.74700179,104.91187897,104.33482215,106.11117293,107.61687103,108.57044613,109.44862526,109.16854458,108.17337798,107.46075414,107.66896990,107.79794402,107.78442567,106.80321306,105.70074070,104.91408879,104.23737233,103.31767866,102.83417294,102.90203662,103.41542427,103.46730440,101.10916951,98.09491217,97.00841286,97.83415720,99.14836979,100.22117761,100.88349991,100.52583407,99.74630581,98.91466918,98.59346873,97.89432860,96.52335383,95.31953717,94.96854782,95.56833051,96.06021776,95.36810621,93.42331268,91.54601642,89.84582660,89.37930990,90.57841221,92.88369829,93.95806377,94.23339027,93.82232128,93.46346561,92.65621099,89.83331324,84.85458344,80.55138862,79.52099920,79.87944773,80.37851895 20070304,19:44:55,41.46816119,42.86524222,42.53259539,43.83171647,47.68961170,51.91359643,52.87190124,52.27778821,52.66759572,51.68783050,49.00153832,49.33573795,51.40224122,53.08620007,59.15088392,71.81866655,81.59045037,84.61768857,86.58389746,89.07637830,90.38903265,90.22412247,89.17650380,86.00398042,83.85881016,86.50591001,91.91715134,96.60795850,100.98169641,105.66120650,109.28074463,111.27427236,111.92678758,113.25888883,113.51294430,112.68928900,112.14094900,112.94611599,114.50199087,115.34845335,113.27662989,110.01378858,109.20401358,111.43772025,111.99514475,110.63367690,109.47714130,109.52982758,109.94711035,108.24527082,105.39893400,104.87428496,106.58135774,108.14034874,109.03163693,110.00637319,109.64725791,108.63540157,107.92789652,108.13173721,108.34993827,108.33936415,107.32903124,106.23150800,105.46167945,104.76185267,103.79392012,103.27849427,103.38292885,103.82739041,103.94520918,101.62255726,98.54376410,97.45557229,98.28350749,99.61112362,100.70211154,101.36343255,101.02737116,100.22656062,99.37021411,99.06636734,98.41530778,97.05869917,95.75258871,95.47765318,95.97306966,96.53385314,95.79151465,93.91343266,92.04216022,90.23446376,89.89810929,91.04066908,93.34862172,94.41553136,94.63584797,94.29977102,93.90641544,93.16532357,90.28157916,85.24958243,81.02769948,79.92678737,80.22458929,80.78197178 20070304,19:44:57,41.20219717,42.74101600,42.35398296,43.63680196,47.56126382,51.70615939,52.61779537,52.09072071,52.33039379,51.36708873,48.67652776,49.13391313,51.10431253,52.73146510,58.96219763,71.49236636,81.13670507,84.23847589,86.25406974,88.61937513,89.96621753,89.74123595,88.74804236,85.56985805,83.51887177,86.14323675,91.47270246,96.11640803,100.51987143,105.06252948,108.68518768,110.63935934,111.31213678,112.62845223,112.91412163,112.07239812,111.51770309,112.32776038,113.88446639,114.71985645,112.67828324,109.44049755,108.65353556,110.76997315,111.34705878,110.00946436,108.76195064,108.92299966,109.32439222,107.62287741,104.71196830,104.22474572,105.96402427,107.53377657,108.38958165,109.42078159,109.03322976,107.96509389,107.34918641,107.45432489,107.75200557,107.71752667,106.69479051,105.52699706,104.84292728,104.16520861,103.20249503,102.67691247,102.73635631,103.16905783,103.26425034,101.03805050,97.97815599,96.85474786,97.69290307,99.00388398,100.09301856,100.71793147,100.45719188,99.54137079,98.76168839,98.46853751,97.78086138,96.41902662,95.21058895,94.91112132,95.38925858,95.96843089,95.24466025,93.30712300,91.47117671,89.78504798,89.25616437,90.44040364,92.76970196,93.91158534,94.06802164,93.72926316,93.42289668,92.55115613,89.75246936,84.73930881,80.62912179,79.38478035,79.87304834,80.35931872 20070304,19:44:59,41.24931710,42.43825304,42.24008327,43.31652745,47.21617153,51.33179226,52.30132014,51.75034045,52.03473698,51.19790409,48.43004852,48.85762236,50.82382552,52.31401434,58.37746322,71.02061267,80.50816269,83.58070345,85.57463142,88.04758413,89.30736996,89.08190025,88.07513068,84.93647734,82.84964659,85.32951414,90.71871772,95.33260232,99.66624746,104.20713992,107.76503459,109.77133932,110.34040443,111.66095885,111.97247513,111.04991741,110.50224804,111.28609055,112.92355356,113.66817616,111.63383418,108.44461292,107.59827810,109.72432075,110.28429819,109.04170320,107.75593852,107.90000694,108.36125590,106.65026614,103.82228076,103.22343717,105.04504746,106.52520786,107.36972254,108.38500385,107.99616466,106.97563085,106.29895730,106.49118496,106.64952296,106.63704628,105.66367046,104.48187967,103.78821583,103.14949590,102.23088395,101.66048188,101.73900326,102.24860146,102.30725942,100.08776607,97.07596123,95.97210788,96.78996167,98.06703799,99.07764839,99.75960836,99.40068388,98.61826969,97.81414377,97.57061063,96.77499352,95.43030096,94.26895859,93.88962454,94.43324187,94.93490904,94.33795060,92.36716135,90.57587885,88.93370282,88.39626313,89.63699459,91.83321289,93.03457628,93.06353009,92.69550305,92.47399947,91.59914218,88.80338105,83.97741941,79.82083863,78.61134943,79.14508654,79.61076383 20070304,19:45:00,41.18693903,42.34888285,42.11980872,43.25678468,47.14655751,51.25565040,52.19761909,51.72715206,52.02360881,51.20116551,48.55137196,48.80472895,50.80535968,52.27732563,58.33943535,70.83834259,80.40654016,83.43068653,85.32796646,87.80561859,89.01453905,88.86105941,87.86860724,84.82578857,82.76862823,85.22538400,90.54993103,95.18820067,99.47851001,104.00622251,107.52581213,109.55965781,110.13748354,111.46947780,111.75454221,110.86911753,110.33128360,111.11803940,112.68212595,113.43643614,111.38621813,108.19747364,107.38156606,109.51647960,110.11607673,108.90872098,107.60137033,107.76846145,108.09025860,106.46411955,103.59303072,103.01029698,104.77655536,106.28801464,107.17703687,108.09891021,107.73437688,106.79544370,106.05508952,106.26248422,106.48066884,106.44928140,105.46726264,104.34848808,103.64286206,102.95591652,102.05736745,101.54262532,101.53383199,102.00914379,102.09201810,99.89812355,96.80220988,95.81989429,96.60042342,97.87301104,98.88424282,99.62123916,99.27956666,98.49092641,97.65622422,97.35781490,96.58934129,95.24758455,94.18389667,93.66924955,94.24189276,94.74686037,94.12137485,92.23711609,90.38153295,88.74807329,88.13708418,89.42790164,91.64646971,92.80748315,92.86616294,92.50323128,92.19434749,91.54312803,88.77522143,83.89638029,79.63344262,78.51575986,79.04510389,79.48069071 20070304,19:45:02,41.36380539,42.67900325,42.32594474,43.58563838,47.42050817,51.54238120,52.51294471,52.03941991,52.19380431,51.38431293,48.76994901,49.07894243,51.17620771,52.70757298,58.62279796,71.13064707,80.82173090,83.88821791,85.72624952,88.19238331,89.53584488,89.27045888,88.35219479,85.31352390,83.25399701,85.77570401,91.14406258,95.73498032,100.05770330,104.67586219,108.18847613,110.19920485,110.88618837,112.25294312,112.46699102,111.62143169,111.08113425,111.85898320,113.34652368,114.20254665,112.13591321,108.87145237,108.18705032,110.32475358,110.90391373,109.62397966,108.36853559,108.48896018,108.75470823,107.11535320,104.25162796,103.71355219,105.40234760,106.98381779,107.90067843,108.81113091,108.45298150,107.47472972,106.71490556,106.89945134,107.22567052,107.17485633,106.17559286,105.06698225,104.35717991,103.62734039,102.72367727,102.24780354,102.20146988,102.68345876,102.85352527,100.59314544,97.44248136,96.47505582,97.22012419,98.50563427,99.63849311,100.33152630,99.90848604,99.11071626,98.31372191,97.90513097,97.26729783,95.95384556,94.76078494,94.37803391,94.97732560,95.45654678,94.80951700,92.93633526,91.04498417,89.36027052,88.79143778,90.10710994,92.38867645,93.41807505,93.59823561,93.23512592,92.86805042,92.10434831,89.43438026,84.36252537,80.16949885,79.17694320,79.55325935,79.97547750 20070304,19:45:04,41.32670372,42.71102977,42.43126503,43.57477934,47.43576237,51.64429562,52.62517458,52.12354220,52.27961052,51.41922581,48.71094272,49.05400610,51.24480871,52.82210826,58.65420074,71.29081490,81.01234782,84.01111657,85.96514612,88.40249777,89.72410321,89.40320418,88.52461356,85.40175836,83.27677279,85.88617296,91.26897663,95.83839912,100.22279203,104.88546143,108.33750339,110.40547012,111.08078079,112.49298965,112.72084167,111.82485434,111.31858269,112.04726998,113.59167424,114.46764275,112.36658146,109.08354547,108.44927681,110.53984827,111.04435774,109.87079422,108.53205275,108.65340437,108.98825323,107.30733632,104.42213281,103.97688434,105.67899185,107.16116219,108.11369553,109.02248385,108.66412165,107.65693804,106.97027887,107.11849544,107.37938383,107.32504932,106.35425181,105.19036660,104.49670345,103.79833042,102.87979688,102.40249841,102.42807046,102.92786771,103.04642260,100.76876758,97.71993643,96.63408847,97.42871546,98.72866615,99.82790314,100.36101515,100.07130568,99.23930581,98.49321565,98.07755950,97.46949709,96.18111568,94.92724250,94.60156475,95.15393264,95.62749273,94.97851332,93.11341227,91.22924063,89.63690200,89.02254219,90.31865740,92.54522913,93.63614775,93.79571397,93.45038072,93.15283070,92.27340013,89.52439250,84.47950506,80.36128986,79.22225759,79.65520181,80.10649320 20070304,19:45:05,41.25298946,42.71459673,42.36969383,43.59949125,47.47770645,51.67804820,52.68430849,52.11297660,52.38244695,51.48840856,48.83667259,49.01398757,51.24105108,52.80166096,58.75795595,71.44143294,81.15684006,84.13463438,86.15573858,88.62137130,89.88325882,89.65828486,88.65551914,85.51816051,83.36484722,85.97862175,91.37212734,95.98870912,100.42564320,105.04829859,108.53192352,110.63707522,111.25209303,112.65355727,112.88388814,111.99786276,111.51146646,112.23155355,113.78610434,114.61416094,112.52165145,109.29255260,108.55443465,110.68746023,111.18368729,110.07235777,108.69165960,108.89087103,109.18024299,107.51130518,104.60473975,104.14662972,105.88440432,107.34744327,108.31858678,109.23114161,108.88031796,107.86476948,107.20987134,107.36525980,107.55251461,107.49924085,106.55724472,105.37961559,104.63591184,104.02421751,103.07029771,102.59716042,102.66094121,103.14387607,103.20709106,100.91401614,97.90733114,96.75785197,97.60641640,98.92134886,99.97841892,100.54740364,100.42620161,99.50825860,98.74283460,98.35201190,97.72271638,96.38667637,95.15255540,94.83539271,95.32477363,95.88968075,95.17499621,93.29852503,91.35963056,89.86538839,89.17243065,90.40340965,92.66246722,93.77140531,93.86800559,93.57757775,93.28120364,92.50154038,89.76480354,84.80075759,80.55018973,79.33044558,79.80958452,80.31574662 20070304,19:45:07,41.30535931,42.73597752,42.28533651,43.66397064,47.67130590,51.63178407,52.67372690,52.14809516,52.41895669,51.42196999,48.84769443,49.04393691,51.12812134,52.76915611,58.81132570,71.42035079,81.15913726,84.13544489,86.08018124,88.47249191,89.72153680,89.55790637,88.55689962,85.47966919,83.38915097,85.97684950,91.38170516,95.97366546,100.37787129,104.94945093,108.51013998,110.55979874,111.21336050,112.63378644,112.80394691,111.93927042,111.40612097,112.23907151,113.69378763,114.58779987,112.47136606,109.24369939,108.46418585,110.66227704,111.23750881,109.99998928,108.69599223,108.78894865,109.11991412,107.43827848,104.53359819,104.04439754,105.73330591,107.37327035,108.28258076,109.19693355,108.81732963,107.86367220,107.13271507,107.31639777,107.53139061,107.44993523,106.52982580,105.33867536,104.67072334,103.96239851,103.08206448,102.51173881,102.60789108,103.09413320,103.20177183,100.88521262,97.84294688,96.73722336,97.55236202,98.90551522,99.92814508,100.58481906,100.28541291,99.47688306,98.65361263,98.24876139,97.60512693,96.27033386,95.09347099,94.75427672,95.39852050,95.83159917,95.16305366,93.30670866,91.37760090,89.83330902,89.12917141,90.32090326,92.51723481,93.68046546,93.75691501,93.50274984,93.27918819,92.42647487,89.69619118,84.79191278,80.45711405,79.27193052,79.76514008,80.27428828 20070304,19:45:09,41.13203524,42.64364620,42.15120640,43.39986849,47.24962570,51.38258944,52.34481148,51.82052041,52.12537950,51.16760232,48.57444182,48.81834498,51.02143939,52.58050448,58.54969287,71.01966247,80.72897430,83.67423954,85.54989027,88.05485892,89.20892209,89.02366653,88.11711873,85.07287693,82.86334603,85.49219583,90.87479668,95.44107526,99.85801568,104.34334492,107.87756387,109.90704606,110.55761232,111.94292808,112.15498742,111.23580884,110.68257150,111.46377164,113.03581555,113.96862333,111.71120593,108.61030309,107.83281603,109.98447805,110.51879117,109.24197884,107.94706190,108.10557986,108.45668892,106.77567324,103.94633773,103.39308551,105.08793831,106.66096064,107.62727457,108.50073789,108.11756045,107.13459530,106.40252152,106.59373071,106.79199209,106.78922193,105.83797378,104.70413477,104.01743631,103.34403737,102.41125509,101.93860156,102.00883933,102.41007301,102.56283449,100.20679908,97.22465630,96.13314052,96.87265379,98.21379733,99.29581334,99.94796380,99.58401686,98.87100018,97.96024999,97.65563468,96.94474887,95.73939291,94.49281885,94.16781270,94.80038254,95.15921710,94.57884590,92.63538148,90.68874654,89.07158893,88.61667767,89.71535208,91.95517862,93.19720326,93.27964547,92.95462424,92.66220118,91.77073738,89.06665410,84.12254070,79.84980917,78.81601081,79.29118424,79.74049454 20070304,19:45:10,41.03135336,42.54178233,42.17821373,43.27239875,47.06944786,51.31538234,52.12956137,51.52507127,51.92768507,50.96344235,48.37844735,48.72565665,50.84311739,52.25444958,58.26863521,70.74948052,80.24536734,83.38534536,85.22483819,87.74823450,88.85111955,88.72970766,87.83802721,84.65862128,82.52749402,85.18819514,90.46640194,95.05191126,99.45752363,103.92101185,107.39812363,109.40489777,110.04825867,111.37853812,111.59188893,110.75053379,110.19593250,111.02924346,112.57690187,113.39861390,111.22367485,108.17724999,107.33637934,109.44243783,109.93610468,108.75653150,107.39941685,107.56802130,107.97287420,106.23413670,103.49116117,102.91984168,104.62229189,106.11160996,107.08819876,107.99356662,107.59082351,106.63845244,105.93150169,106.05143150,106.30325117,106.26072770,105.34829891,104.18926423,103.52376130,102.86926035,101.94241709,101.45803213,101.49382485,101.91273807,102.05416897,99.73674776,96.75615030,95.62703871,96.41266927,97.74223441,98.78007949,99.47586237,99.18188094,98.35517205,97.47589428,97.24021471,96.46463781,95.21405174,94.01480045,93.71557814,94.21573140,94.70104708,94.18394437,92.21809293,90.29662983,88.65875822,88.19267870,89.31463753,91.63918109,92.75362545,92.84752827,92.55525973,92.22089334,91.33839045,88.61004300,83.77477675,79.45025300,78.43961793,78.95528687,79.35149936 20070304,19:45:12,41.16789714,42.62234987,42.33404304,43.51573105,47.28844901,51.50648326,52.34709981,51.73906980,52.05453076,51.06103441,48.53676701,48.74493495,50.95678193,52.39268260,58.36345661,71.03021255,80.49290311,83.62989978,85.45764146,87.97028235,89.17970224,88.99523660,88.12102643,84.91397317,82.79817038,85.47753887,90.76877932,95.37911271,99.74312688,104.27596993,107.81342713,109.80101452,110.45679299,111.74526333,111.98100068,111.16927619,110.61447378,111.44203702,112.93801896,113.76895070,111.69217185,108.53670684,107.66405445,109.84181397,110.35124231,109.19150958,107.86012497,107.95552049,108.37247066,106.65702071,103.85345389,103.30293931,105.05752883,106.51988132,107.48256950,108.41827407,108.00547218,107.07525940,106.36824442,106.50728992,106.75880037,106.70829836,105.72900311,104.60017496,103.90412467,103.26060998,102.35135957,101.81447579,101.84495967,102.32437234,102.46426703,100.17725627,97.12152837,95.96732832,96.79156262,98.09442869,99.20953774,99.86208206,99.60578232,98.74844846,97.88197862,97.62161929,96.85424342,95.52280928,94.34981250,94.05899688,94.59431584,95.07163624,94.49098472,92.64078241,90.68766644,89.06751082,88.55414734,89.72512855,92.10369303,93.06208754,93.25556956,92.82681069,92.55281602,91.74388303,89.03717308,84.16434747,79.88532805,78.83229379,79.25841480,79.65906290 20070304,19:45:14,41.13920790,42.54007096,42.21789761,43.48653998,47.22129570,51.36399380,52.32244088,51.75826141,52.03298126,51.24793910,48.59747053,48.66295541,50.89716641,52.38643309,58.41117147,71.06030547,80.60133799,83.50958596,85.45673308,87.88469121,89.20648413,88.97610782,87.99416560,84.84725382,82.76712723,85.35890222,90.71694786,95.29236355,99.68185743,104.21703206,107.81116423,109.75470933,110.45131088,111.74005911,111.99243625,111.12837188,110.57690329,111.29636549,112.86608043,113.71976539,111.66194666,108.38322397,107.60170705,109.84296734,110.36218219,109.15842177,107.81933962,107.95397751,108.28856322,106.63688938,103.74750311,103.26139840,105.05670831,106.49024212,107.44366957,108.36505472,108.00883341,106.98027285,106.26090574,106.51916673,106.73470022,106.65937344,105.63675516,104.60222987,103.82258631,103.20471713,102.26189857,101.75328089,101.81275541,102.30877102,102.41133954,100.12065677,97.14035113,95.96155969,96.78661726,98.05318927,99.15934431,99.82504358,99.49943475,98.74072424,97.85605369,97.58671794,96.91794688,95.51609881,94.33626772,94.06722349,94.60458640,95.10813484,94.40128212,92.57618623,90.68316403,89.07213562,88.50677584,89.74413037,92.03508732,93.09357179,93.23045216,92.75728736,92.46776781,91.72528666,88.96736892,84.03047030,79.83272925,78.79181376,79.18056591,79.64725437 20070304,19:45:15,41.20682139,42.44444905,42.21649254,43.55539283,47.34381877,51.46997236,52.49799611,51.91809313,52.22053410,51.36169399,48.73289368,48.92634195,51.00031100,52.53099808,58.60698420,71.21888030,80.89073177,83.74015930,85.73038043,88.33213317,89.59903897,89.28386426,88.37538508,85.14785426,83.08976370,85.63892207,91.05811762,95.64009867,99.91746731,104.54239450,108.12451207,110.13086852,110.81930196,112.13177767,112.33075459,111.54823053,111.00002519,111.72680125,113.24803645,114.13946706,112.04808975,108.77965407,108.04374573,110.21976001,110.81737001,109.51186274,108.27526888,108.41239565,108.68646925,107.01181207,104.12395711,103.65749736,105.37726018,106.88098186,107.76671021,108.74947957,108.43591572,107.43494940,106.68135285,106.89777587,107.16603610,107.04879714,106.06573660,104.96732292,104.23578422,103.59498561,102.63499912,102.15192977,102.21369016,102.71964519,102.75783677,100.52048762,97.38238443,96.31557806,97.12142196,98.42538127,99.51508674,100.23333894,99.86827609,99.17515211,98.27715789,97.98668475,97.31067590,95.89598775,94.69269927,94.31679818,94.86930807,95.40925163,94.67131697,92.79942900,91.00907552,89.35597140,88.73451635,90.14333649,92.38169189,93.48333081,93.60849000,93.28111268,92.85024348,92.11471075,89.30820148,84.32744866,80.18875067,79.05377342,79.46822294,79.93271985 20070304,19:45:17,41.55000845,42.84118136,42.52311025,43.78188573,47.66414231,51.79793287,52.82144137,52.15061017,52.43790816,51.47500100,48.85471289,49.11845505,51.19719675,52.87233646,58.93377843,71.61716786,81.38789772,84.28878086,86.30628028,88.86221618,90.12588730,89.87078269,88.91497099,85.73045031,83.62083550,86.17855506,91.68017998,96.31925166,100.58275617,105.20748272,108.85746030,110.87429762,111.54793002,112.92115893,113.11650884,112.28668663,111.76472127,112.48490819,114.04809316,114.97126153,112.86117692,109.62153717,108.80422818,111.01519828,111.61488439,110.26718873,109.06283550,109.21369958,109.52142469,107.85951871,104.96792060,104.45809299,106.22396703,107.74263137,108.61592228,109.58576626,109.18890888,108.17614991,107.51574743,107.70258836,107.95821928,107.91738891,106.92123708,105.82624309,105.06535141,104.37796785,103.48880509,102.98631032,102.97751954,103.51562205,103.59405070,101.24033763,98.18286579,97.09182308,97.94678666,99.25250340,100.32204205,101.01527300,100.63304456,99.87378692,99.01730057,98.71405142,98.00483914,96.70227282,95.42335497,95.06498788,95.62354900,96.14627186,95.38624912,93.58860120,91.71194468,89.95337923,89.53625394,90.77108196,93.04180210,94.14343335,94.30614973,94.06756536,93.63378695,92.79315403,89.98328331,85.04478905,80.82214457,79.71346413,80.12701485,80.53860487 20070304,19:45:19,41.62180026,42.99961694,42.60211485,43.88020485,47.78407958,51.97206824,52.95119780,52.34733334,52.68995897,51.70315022,49.03069032,49.38887231,51.51807379,52.97749896,59.18494580,71.77901836,81.57953562,84.55418775,86.61019260,89.01712258,90.36975449,90.12850984,89.14090410,85.95069097,83.82987089,86.51614040,91.95104783,96.68790094,101.01678622,105.65822260,109.23131749,111.28417695,111.94588331,113.31658830,113.57897911,112.71819890,112.16186148,112.88051985,114.53903494,115.34684055,113.24287212,109.99438755,109.19311678,111.40674288,111.99006983,110.67691044,109.41062347,109.56203659,109.91599292,108.23564483,105.31670819,104.84670661,106.65167626,108.14640870,109.01119627,109.99865795,109.60337502,108.56778534,107.94014411,108.09949300,108.33951560,108.31028794,107.36814405,106.21209597,105.42063579,104.74616271,103.82750909,103.33013902,103.35867049,103.86694639,103.97436052,101.66091529,98.62071731,97.45739716,98.32760215,99.62553416,100.73770936,101.42734472,101.07088751,100.26052314,99.41426028,99.09080481,98.35953190,97.04674523,95.79685470,95.46689608,95.98896890,96.47449942,95.80849145,94.04236286,91.97873073,90.36410164,89.88288384,91.11546924,93.34200730,94.55283652,94.58907107,94.35289578,94.01811294,93.23030649,90.40630804,85.41561495,81.11667658,79.93633418,80.43974772,80.89996596 20070304,19:45:20,41.26969453,42.85543369,42.29842770,43.56686168,47.48585495,51.74609070,52.59964691,52.02883984,52.55652517,51.45527970,48.75219609,49.18977941,51.15548466,52.51293557,58.77023733,71.35098860,80.97760624,84.01353596,86.07422376,88.45126858,89.76927155,89.48864185,88.44428158,85.26870053,83.18146886,85.85110790,91.19645113,95.87842092,100.31301763,104.89736493,108.37677675,110.48783386,111.09170402,112.43396514,112.73277213,111.78212477,111.22412291,111.95777243,113.64656083,114.43222488,112.31534691,109.16601211,108.32450508,110.47835429,111.01816000,109.77865008,108.46653807,108.65398787,109.04417072,107.32419617,104.40139473,103.94674727,105.68314366,107.18824258,108.13038802,109.06675143,108.72365170,107.71187070,107.10844554,107.21973169,107.39827155,107.35964898,106.45856784,105.20628134,104.54582273,103.85096256,102.86718696,102.44865538,102.52338794,102.93309404,103.03766810,100.77296765,97.72132009,96.58366251,97.45213673,98.80984288,99.81568877,100.49012966,100.28515602,99.39989220,98.53452909,98.23985728,97.52375350,96.16431311,94.99486696,94.66437751,95.08202148,95.62207665,94.97773484,93.12935680,91.14604118,89.65672130,89.07151883,90.26327664,92.57762756,93.81305614,93.76120913,93.52354693,93.19675657,92.41052389,89.66222248,84.68811811,80.35237038,79.11326572,79.63477979,80.16946066 20070304,19:45:22,40.97045035,42.52544114,42.02746566,43.17444462,47.03376906,51.23260850,52.11323013,51.48066888,52.09423152,50.84206588,48.30491766,48.70441009,50.63361225,52.03963724,58.15512188,70.66499185,80.08326719,83.18415353,85.01070770,87.59983737,88.78307771,88.52895369,87.56458898,84.38622766,82.29287254,84.88488705,90.17707003,94.71683153,99.11690835,103.55316235,107.12050141,109.17691637,109.76175692,111.06843840,111.38553419,110.43323985,109.89280247,110.64290258,112.27400048,113.01897058,110.92078463,107.88227825,106.93440224,109.11232616,109.62040505,108.38362343,107.07313276,107.31620019,107.69973363,105.98729944,103.12488874,102.64395074,104.31621072,105.81162923,106.77801283,107.63995269,107.32326936,106.34033820,105.71707804,105.83098068,106.05172688,106.03166443,105.03790547,103.85734028,103.24331445,102.48804762,101.57122194,101.19227119,101.22819966,101.63939380,101.76734616,99.45851466,96.43788214,95.30856614,96.20493124,97.53972547,98.54376511,99.12319462,99.02607147,98.11992737,97.30723956,96.98543293,96.21653684,94.86160685,93.78360402,93.36283736,93.80444751,94.35454040,93.66944541,91.87822589,90.00090764,88.43998595,87.96059438,89.00434712,91.39757288,92.52075718,92.59333457,92.30454423,92.00660502,91.11751977,88.37704057,83.47365864,79.21704079,78.06256362,78.56955538,79.17310938 20070304,19:45:24,40.70110311,42.09457557,41.86486279,42.99603340,46.91224936,51.02261488,51.90307023,51.33745876,51.79588668,50.75491621,48.19425897,48.57470235,50.54260699,51.93322527,57.94848618,70.44458013,79.85067538,82.87438997,84.61846904,87.17648497,88.35820679,88.09769471,87.29103401,84.16746025,82.00585880,84.58821700,89.89349645,94.39354733,98.67667662,103.11306967,106.67895003,108.71906432,109.29237268,110.61337247,110.84389052,109.99254724,109.49034593,110.21219148,111.78067852,112.55103359,110.47185755,107.41753971,106.49952433,108.60360842,109.19774109,107.95507433,106.66650822,106.79352414,107.20039696,105.48760070,102.66570022,102.25909257,103.88016840,105.30934709,106.24100789,107.20706633,106.80617181,105.88058505,105.15017435,105.32751498,105.56193212,105.58354168,104.58680133,103.43681259,102.73879499,102.07038565,101.15549372,100.72005042,100.74322838,101.20314626,101.29403832,99.06779425,96.02935989,94.89338557,95.76485920,97.00387708,98.09170872,98.69528016,98.47044063,97.59431531,96.89897660,96.50585942,95.76929305,94.37936676,93.24761269,92.83897940,93.42469502,93.94238594,93.24906141,91.58347619,89.62544228,88.01140985,87.54342573,88.68078565,90.90223862,92.04314892,92.08035670,91.75962507,91.51264937,90.66812370,87.90365876,83.10595131,78.87005572,77.68734982,78.26628691,78.70819315 20070304,19:45:25,40.87320366,42.29766439,42.08398562,43.26522552,47.18268102,51.29005102,52.11503075,51.60059150,52.01974772,50.97077973,48.25954187,48.66894772,50.68562465,52.12869766,58.16269623,70.58724608,80.16728838,83.18040118,85.07931652,87.53282751,88.75141406,88.51925898,87.62226406,84.48215908,82.41809457,84.97675660,90.35819220,94.91286999,99.22131567,103.67433611,107.22665785,109.27795623,109.82801395,111.15030223,111.41752468,110.52676657,110.03259629,110.80061904,112.29352367,113.09623760,111.07105932,107.86862656,107.02293491,109.17603143,109.65518870,108.45112954,107.19072127,107.28541105,107.76447137,105.97012197,103.22016586,102.72251663,104.37073214,105.83799339,106.85064409,107.77250961,107.35814256,106.47072190,105.70406378,105.86743689,106.07092221,106.06042209,105.04353053,103.96143612,103.24085712,102.58747015,101.68170242,101.17433120,101.26143278,101.68018312,101.80532175,99.50572301,96.49239814,95.43317696,96.24138325,97.51331013,98.52574923,99.26251703,99.00485863,98.10738208,97.38789144,96.99379278,96.21519956,94.94995862,93.80057421,93.42808722,93.97062838,94.53903031,93.89171127,92.10157968,90.09811333,88.46688406,87.94704661,89.17031679,91.45365553,92.54985333,92.56746684,92.24064887,92.01070934,91.12333686,88.44578056,83.60628300,79.32154801,78.21568193,78.83494188,79.21853625 20070304,19:45:27,41.42986676,42.91070891,42.48363538,43.74975890,47.70586086,51.94878064,52.74423359,52.23604161,52.57823317,51.59061883,48.89063379,49.26377316,51.31308484,52.79777375,58.95344002,71.49011923,81.24081704,84.33176705,86.39489686,88.77034119,90.12269622,89.79648728,88.82013455,85.66342388,83.65726142,86.26451555,91.68043140,96.43136424,100.73002900,105.30721005,108.91305048,110.96228639,111.58687661,112.95906881,113.18012276,112.34110283,111.81702191,112.54478323,114.04122339,114.89873021,112.82985715,109.57098144,108.80289797,110.95550069,111.48319718,110.20430395,109.03305934,109.18450188,109.61748004,107.83375350,104.96053256,104.42847555,106.13202103,107.69014214,108.65822746,109.63920137,109.24099745,108.25620104,107.55698625,107.72539866,107.95738581,107.90088810,106.89298428,105.75993913,105.03398187,104.30627977,103.43516694,102.91106140,102.96995591,103.44296989,103.56967070,101.23406418,98.17162429,97.13721648,97.96554552,99.22529982,100.28407248,101.04257171,100.74962163,99.83412017,99.14023804,98.71787453,97.93035492,96.73212002,95.46234349,95.06897775,95.64083768,96.16639545,95.50135365,93.57909150,91.69670778,89.96868076,89.49238979,90.77585460,93.05165200,94.21630609,94.18628138,93.96363537,93.61980959,92.81457000,90.06991557,85.05452425,80.72848535,79.63743859,80.18178321,80.49350165 20070304,19:45:29,41.67160310,42.91125742,42.66206277,43.82774726,47.83108403,52.04871503,52.94853397,52.31687767,52.69462110,51.81111667,49.11764511,49.50325073,51.56682952,53.03830720,59.20907924,71.86487470,81.58414338,84.70662161,86.59761948,89.07175815,90.46376354,90.20104289,89.21170359,86.02858433,83.96918805,86.62134812,92.03779817,96.76613055,101.09034583,105.72044203,109.28583664,111.39151997,111.98755227,113.40406322,113.62419937,112.80366201,112.17835900,113.00014822,114.57352800,115.45667390,113.38286042,110.11090299,109.35072761,111.48396888,112.07630410,110.78889214,109.44344991,109.67939785,110.09244070,108.28721330,105.40552616,104.97614507,106.57257307,108.17203556,109.11011693,110.13108811,109.75277577,108.74868352,108.02971929,108.21331399,108.49594969,108.40503348,107.42084597,106.20278589,105.47878062,104.81012044,103.87968804,103.38161784,103.42308006,103.94297879,104.02760980,101.80477197,98.68080942,97.59534233,98.48197221,99.74813060,100.79973588,101.55277448,101.23296551,100.31528685,99.58063173,99.19321608,98.38895985,97.11745463,95.87083180,95.42552356,96.08668902,96.55576706,95.81535366,93.96641121,92.11143268,90.37744853,89.99426092,91.26111607,93.48911614,94.58258347,94.63018760,94.45840233,94.04124228,93.24471307,90.46329056,85.48646958,81.11873705,79.97072018,80.47678624,80.83846794 20070304,19:45:30,41.34468041,42.56329173,42.43087096,43.69385006,47.51441147,51.61323336,52.73229882,51.91994895,52.32215757,51.38287318,48.73400719,49.02098825,51.17692176,52.64953148,58.75857685,71.31418510,81.02313258,84.06526966,85.78348747,88.42927751,89.74093538,89.55724843,88.56538923,85.44622719,83.27441818,85.90761661,91.28381472,95.91225162,100.23540318,104.80503271,108.39232280,110.44945509,111.01126997,112.40832654,112.66332171,111.77063069,111.17947560,112.03680203,113.56709329,114.51170985,112.45113494,109.24544831,108.32586051,110.53445477,111.03600532,109.81447590,108.45539186,108.68568247,109.02179692,107.29746991,104.47383476,104.00042599,105.62096129,107.20727143,108.11965424,109.01489773,108.72548273,107.73236032,106.96055788,107.22262714,107.45738537,107.35611350,106.40434852,105.25700642,104.48232089,103.84173050,102.89140334,102.41743869,102.47715101,103.02098678,103.13671546,100.84187677,97.80745760,96.66988175,97.48535966,98.83646604,99.87066773,100.52262056,100.21849317,99.34783772,98.57652110,98.24168841,97.45176281,96.13848628,94.93921305,94.59553558,95.13408004,95.66938122,94.92578797,93.07642792,91.31766468,89.58556431,89.13035129,90.33479183,92.68241618,93.67357012,93.80518828,93.54353651,93.11219433,92.33707944,89.59469228,84.70623980,80.39516833,79.26128135,79.69768673,80.13130438 20070304,19:45:32,41.19994329,42.50333907,42.20861322,43.66444180,47.32789948,51.46814982,52.51961316,51.74451726,52.08811208,51.02373316,48.55869461,48.85071070,50.97587204,52.44966621,58.56029104,71.02055052,80.73187839,83.72252491,85.55357246,88.14536742,89.30664365,89.12568547,88.17716297,85.09377316,82.99381207,85.62117886,90.92821861,95.52146513,99.85784806,104.36418718,107.92665941,109.98468816,110.55581707,111.87693745,112.11407561,111.24804199,110.77389713,111.56509982,113.11193936,113.98734028,111.87107168,108.64443727,107.81601817,110.01633886,110.58547989,109.28539867,108.00736253,108.14230009,108.46862898,106.79278234,103.95303166,103.47846294,105.21718652,106.76114774,107.59220052,108.49731228,108.17053064,107.20288894,106.47155343,106.71677380,106.91189188,106.86357553,105.89272889,104.79021453,104.02671916,103.32798101,102.45165710,101.98903293,102.04783162,102.51062447,102.64352986,100.25067149,97.31136626,96.12703007,96.98854587,98.32545265,99.38954413,100.03831189,99.73812968,98.88446679,98.06850649,97.74520227,96.99348584,95.68888702,94.51810074,94.17593865,94.68527395,95.21054563,94.55049987,92.72463535,90.86911711,89.18403085,88.63386805,89.88025419,92.15373985,93.23956941,93.35502716,93.02304490,92.59964415,91.91170670,89.20481084,84.24512662,79.99860240,78.92851514,79.40432122,79.84628385 20070304,19:45:33,41.27889797,42.44230038,42.20494509,43.34983583,47.21766944,51.35218461,52.37412392,51.60512129,52.07743679,51.09365943,48.53790144,48.86463048,51.03464661,52.48996005,58.39896238,70.87942862,80.61445975,83.66238087,85.46852387,87.94968517,89.26604422,89.01694013,88.11211094,84.95308918,82.83683578,85.43426841,90.73954556,95.33550680,99.66412520,104.23688560,107.78601025,109.84256886,110.47887489,111.80440155,112.00841419,111.14757048,110.63209804,111.36124841,112.93477101,113.77483603,111.69647999,108.49779990,107.65271955,109.80021192,110.40244946,109.14008212,107.86910618,107.93350519,108.31117158,106.68116357,103.73740096,103.31464049,105.07277199,106.52741110,107.44401690,108.39472663,107.99905474,107.06380675,106.37848908,106.51513792,106.73812264,106.73152388,105.74719221,104.60229146,103.84160655,103.18682213,102.24613123,101.87471446,101.80546024,102.34063324,102.44433212,100.10698800,97.11512728,96.00049335,96.90574161,98.19940095,99.25043780,99.84511022,99.59004192,98.76821019,97.90554904,97.61032092,96.78330252,95.54185706,94.37801890,94.03293783,94.63933930,95.13376634,94.37356796,92.50708696,90.64700197,89.02270628,88.44221873,89.72415222,92.00375207,93.20662433,93.24415584,92.92842961,92.46991096,91.75496587,89.02943947,84.01439127,79.84361642,78.67709743,79.26752700,79.72269900 20070304,19:45:35,41.37945737,42.50939007,42.27227426,43.34486048,47.23169647,51.37661254,52.35887748,51.65708583,52.10759896,51.19054654,48.55042757,48.79928051,50.90699995,52.46110917,58.33805615,70.83955702,80.63982374,83.65630273,85.55204802,87.95671544,89.34355156,88.98834139,88.10798617,84.94464055,82.80186778,85.42532367,90.78996244,95.33287485,99.66838875,104.27791058,107.84268023,109.83266253,110.52470676,111.85359854,112.03740330,111.09878672,110.62085836,111.36140441,112.93383410,113.72071189,111.69362700,108.49794810,107.67757892,109.80833417,110.41797815,109.13660879,107.83335560,107.94902657,108.35841852,106.68832468,103.81762462,103.35424109,105.07577000,106.50703403,107.46982695,108.38630394,108.03123296,107.08037639,106.36198535,106.49211808,106.73304318,106.70125593,105.76409962,104.59368384,103.89680335,103.18722568,102.29107279,101.87559400,101.82297285,102.35561372,102.46297337,100.15999320,97.11794438,96.04222506,96.89777055,98.11726198,99.23496122,99.83464144,99.53721001,98.77596344,97.94104726,97.62169990,96.87011239,95.64717171,94.46556532,93.99960017,94.67495362,95.16219305,94.32246139,92.48662584,90.68873657,89.04483961,88.37823960,89.77312253,92.01472616,93.12122797,93.28345323,92.98162217,92.56731929,91.85263580,89.04106333,84.09222028,79.88298141,78.74534706,79.35099608,79.81766273 20070304,19:45:37,41.40695490,42.76876452,42.39070511,43.60262563,47.49907605,51.54027283,52.58903103,51.99867730,52.29200944,51.41186224,48.78269652,48.99828393,50.98620097,52.61452620,58.68141190,71.24933284,80.98274585,83.97347361,85.85204760,88.39239477,89.66780598,89.39537094,88.45494700,85.39596324,83.20668933,85.83313004,91.28960913,95.81887730,100.17615075,104.75999517,108.34317743,110.28469039,111.01592464,112.33010084,112.56013834,111.67084461,111.15210652,111.94746255,113.42495491,114.30743337,112.22575018,109.00775660,108.19761813,110.38758393,110.94801703,109.68900863,108.45391395,108.54375454,108.95590297,107.21140999,104.39254295,103.84877869,105.66969331,107.08272127,108.05252933,108.95749240,108.61034131,107.63363138,106.88121324,107.06297549,107.23586034,107.20883714,106.31424750,105.18432312,104.45076969,103.72499195,102.83700245,102.36461393,102.41984109,102.85078843,102.97714218,100.66416689,97.66775249,96.58122044,97.38295269,98.64223756,99.76613969,100.37329170,100.03166686,99.28349600,98.40500022,98.15974891,97.38479914,96.10888799,94.91790714,94.54170581,95.12608849,95.68453115,94.90630677,93.01953199,91.18741470,89.56035403,88.85904512,90.20609302,92.49530171,93.60452931,93.78385089,93.47278148,93.13693725,92.36314130,89.58091077,84.62709214,80.38233773,79.25779458,79.76836697,80.22903390 20070304,19:45:38,41.30729571,42.87027873,42.47217970,43.63156061,47.67885845,51.71820003,52.75593053,52.03803985,52.39319123,51.62292829,48.73567755,49.19599520,51.27980396,52.70528231,58.88733724,71.53724818,81.15980794,84.13997061,86.03659366,88.62389276,89.82663602,89.60893829,88.73670554,85.55859295,83.48537799,86.06523594,91.54051611,96.08306777,100.52682431,105.11281664,108.66010351,110.68744200,111.32389624,112.63838234,112.95710597,112.04317343,111.49864884,112.29568880,113.80552158,114.67427170,112.62194760,109.32328246,108.51885593,110.75575853,111.29572249,110.12308739,108.86624692,108.93363876,109.35370195,107.63624723,104.74862136,104.22274256,106.02703969,107.50764919,108.41853126,109.37576998,108.97649582,108.00240646,107.25297346,107.46819872,107.57414201,107.57637758,106.73141502,105.53755311,104.76685390,104.16864882,103.19589962,102.74541398,102.79951486,103.21282401,103.30264208,101.04944440,98.00453660,96.90640072,97.72434962,99.06512370,100.11077007,100.78765434,100.42685173,99.62223708,98.68478140,98.54642195,97.66740852,96.28874168,95.15202360,94.87593331,95.42050811,96.03132031,95.34654418,93.35105660,91.48717569,89.86971065,89.27193518,90.51750834,92.72026013,93.95620420,94.03940670,93.75509709,93.44505722,92.63496791,89.86531740,84.91030996,80.57369230,79.33363094,79.90403738,80.38346369 20070304,19:45:40,41.22792277,42.69798532,42.33626365,43.53501541,47.43730128,51.55853328,52.46968280,51.80603554,52.10656694,51.24395241,48.38291953,48.88065788,50.95167277,52.28754411,58.43523132,71.08250303,80.55051686,83.63396522,85.55390772,88.04684342,89.24848754,89.06404681,88.18037802,84.97473692,82.97316815,85.50201562,90.79143607,95.41169622,99.78593315,104.39557703,107.85471387,109.96205692,110.56043589,111.90944856,112.18023894,111.30208204,110.71805677,111.47593265,113.06627151,113.87353761,111.88711706,108.56826258,107.74509738,109.87950169,110.53992049,109.24671367,107.93940179,108.11725640,108.46161551,106.74516425,103.90552604,103.42655421,105.13501104,106.73445014,107.62920558,108.55457714,108.17235871,107.20740077,106.46891575,106.66503854,106.85815002,106.79487474,105.87072281,104.67898399,103.94818951,103.33116946,102.37291827,101.95953040,102.04036752,102.48507950,102.57533046,100.28842312,97.21207438,96.15557707,96.96070097,98.21442939,99.27249898,99.92753046,99.65349616,98.82912278,98.03455983,97.74040200,97.03560511,95.57246786,94.50497083,94.07863867,94.66308387,95.28565544,94.53924163,92.59432269,90.72432007,89.13439843,88.66560861,89.79248481,92.11032268,93.28117499,93.31162510,93.04998199,92.67873915,91.78651460,89.04829334,84.16379429,79.84362209,78.77652773,79.30512735,79.80815518 20070304,19:45:42,41.29052286,42.44386376,42.27802987,43.32751412,47.14650608,51.31145861,52.36480133,51.62353412,52.06566612,51.03341186,48.43815565,48.71296981,50.87917139,52.26932172,58.29285980,70.95061869,80.41276902,83.43579093,85.33027682,87.91568838,89.07966524,88.85577387,87.93357211,84.77593954,82.65655881,85.20035628,90.49776338,95.08674966,99.45595852,104.05580958,107.51707418,109.60138722,110.27389299,111.58470604,111.77802399,110.96244375,110.33285236,111.06403294,112.60761247,113.48677920,111.45056318,108.24190788,107.42569493,109.55084663,110.12197034,108.86926973,107.64688490,107.74869773,108.09544106,106.37995687,103.61935017,103.02243386,104.81429127,106.30490991,107.21335349,108.18100797,107.78542246,106.76483860,106.07801942,106.30207557,106.44607267,106.42515549,105.47364953,104.33250288,103.63382066,102.93929756,102.02487898,101.51306536,101.68202153,102.08619992,102.16604482,99.87054860,96.90983316,95.77960901,96.60993203,97.86611405,98.95752040,99.60620244,99.24158352,98.47692516,97.68506176,97.40429496,96.66518880,95.34361349,94.07133130,93.85103334,94.37186877,94.90817596,94.17047662,92.24532079,90.37154144,88.73691632,88.37690632,89.43721464,91.81209882,92.93726968,92.99720019,92.65302298,92.32016518,91.59038785,88.73928514,83.95456360,79.55740744,78.62296877,79.05958193,79.53049441 20070304,19:45:43,41.51375267,42.71106037,42.44074507,43.56195689,47.46192844,51.64859316,52.62814736,51.96484727,52.30594612,51.40791092,48.91741571,49.00222123,51.18405118,52.68195518,58.70642028,71.29296502,81.01305500,84.08524378,85.98750806,88.56699839,89.68771468,89.52253287,88.52966101,85.31796534,83.23383976,85.78735356,91.17586252,95.82537335,100.23096609,104.79420537,108.33877412,110.43947409,111.08157786,112.35728160,112.66105660,111.78057534,111.18701847,111.97028140,113.52315837,114.38766766,112.22454609,109.14671622,108.24677715,110.42746391,111.06647251,109.72634236,108.57433519,108.67185370,109.03453160,107.27664685,104.46761093,103.92439884,105.62471717,107.12640294,108.11347234,109.01809642,108.65390049,107.70685010,106.99118260,107.15617797,107.41895238,107.39323160,106.36097218,105.26635668,104.56856643,103.84313427,102.94032976,102.39409671,102.51685167,102.92711667,102.97904018,100.74518814,97.73953566,96.58616652,97.48949290,98.74369294,99.80916813,100.51485880,100.14817399,99.34456038,98.56325872,98.25025312,97.48497390,96.24535652,94.88998715,94.65623612,95.15533244,95.66391057,94.95050974,93.11350522,91.16693334,89.64057187,89.10893710,90.25492415,92.57767793,93.61834220,93.72846252,93.46730518,93.09403373,92.40685459,89.65862276,84.71092753,80.41429143,79.27409782,79.79986375,80.19062331 20070304,19:45:45,41.43162114,42.85683566,42.33991132,43.63602402,47.65072348,51.78675598,52.73337391,52.09361195,52.37848772,51.55481231,48.92220285,49.07560682,51.22441794,52.72996165,58.76780276,71.27022323,81.13710817,84.12812884,86.06111477,88.61775942,89.77610871,89.67867943,88.68321076,85.45720837,83.42178030,85.96163508,91.37403846,96.03354042,100.40642332,105.00613585,108.57850757,110.64015728,111.26742903,112.62016698,112.86967232,111.99499475,111.45069565,112.19176397,113.70414852,114.63378800,112.52550698,109.33491381,108.46581577,110.64554640,111.23767052,109.88693834,108.72487861,108.87270618,109.20147484,107.49799008,104.68354883,104.13957261,105.81451262,107.41883186,108.33933136,109.21594732,108.91181087,107.99346415,107.20939558,107.37038748,107.68666612,107.58807288,106.55851846,105.48130843,104.74970154,104.07647254,103.16937775,102.66314142,102.69408118,103.13029317,103.29729769,100.93743989,97.94738120,96.90741698,97.76869368,98.92858086,100.03473827,100.67914438,100.38993195,99.61462250,98.79731322,98.40460522,97.70806997,96.42719487,95.11621551,94.79954827,95.38628762,95.82623021,95.16517419,93.30126375,91.39548362,89.84649373,89.17741785,90.50096026,92.80632693,93.83055044,94.03670547,93.80072153,93.33144443,92.57945203,89.93325470,84.81057038,80.56762023,79.34602446,79.85032097,80.26619046 20070304,19:45:47,41.20880016,42.61894495,42.07629157,43.44323332,47.39720287,51.43064117,52.50788165,51.87568208,52.21290374,51.31764707,48.63021724,48.84267208,50.94186276,52.48179747,58.47309727,70.92797325,80.66419082,83.64335655,85.51432534,88.10764742,89.34679991,89.17085176,88.24470463,85.05769072,82.94936432,85.41681917,90.82477717,95.40905687,99.74210769,104.36750222,107.94359327,109.91929047,110.57535609,112.00684115,112.13272470,111.29559597,110.79236189,111.46220890,112.94151350,113.85024694,111.85800633,108.54140273,107.75271077,109.99028298,110.44131902,109.23117491,107.95849075,108.07753602,108.40944490,106.73875767,103.91253445,103.42023507,105.11505924,106.69725866,107.64770255,108.49133722,108.20683799,107.21119746,106.45688477,106.67107044,106.84055898,106.73904246,105.80767398,104.71696302,103.96506290,103.35731495,102.43733794,101.93939989,101.93978878,102.35186071,102.59560290,100.25182090,97.24149168,96.22798463,97.10930684,98.24541695,99.35339631,99.98866212,99.70912010,98.86103245,98.06395195,97.69982911,96.97340797,95.67722104,94.43744700,94.10255446,94.69129157,95.22919167,94.53052743,92.58095138,90.83911252,89.10589494,88.52243313,89.89873768,92.19406652,93.21942179,93.39747051,93.03917186,92.61772989,91.86663709,89.13250313,84.12282286,79.86441881,78.85103342,79.31213962,79.62724840 20070304,19:45:48,41.27481967,42.52262688,42.19239319,43.49605126,47.30038398,51.49198220,52.43150420,51.80057295,52.21428935,51.23121496,48.48832356,48.88035680,50.87766340,52.44781688,58.34831190,70.93891303,80.57239010,83.63036342,85.54161160,87.98739416,89.32721165,89.08670764,88.11870042,84.95637491,82.92160021,85.31411340,90.72246167,95.39131993,99.66531563,104.26511977,107.86238957,109.85798356,110.44788437,111.86132879,112.02284136,111.14320293,110.63525588,111.40854833,112.85019955,113.64936889,111.64955675,108.39586822,107.60974078,109.78748450,110.37393131,109.12597487,107.81014986,107.98153507,108.41531891,106.71147786,103.81965203,103.29786234,105.01261424,106.55540128,107.58932164,108.43396332,108.05698306,107.08428150,106.37853106,106.49838915,106.76362929,106.69092511,105.72563467,104.58760114,103.96704100,103.22283150,102.34396651,101.79469599,101.84868327,102.38104280,102.45312902,100.19034525,97.15388718,96.13359455,96.90949621,98.19546920,99.37956270,100.01531255,99.64410320,98.78411534,98.04153907,97.54409569,96.88606131,95.57298014,94.30611345,93.99105258,94.59112955,95.12049062,94.45985302,92.60986312,90.79591947,89.03189919,88.58568736,89.89363966,92.05923297,93.14844183,93.23047037,92.96649740,92.51069201,91.80860179,88.98958631,83.97430998,79.74968537,78.78522756,79.20373649,79.50124895 20070304,19:45:50,41.61749942,42.77268193,42.50643470,43.67497039,47.62083260,51.70328864,52.72863969,52.08625221,52.42029707,51.42459787,48.71560005,49.19530286,51.16498359,52.83330508,58.72791459,71.45419200,81.12293558,84.21050718,86.19298253,88.58192827,89.91535576,89.55690005,88.67021856,85.49393635,83.44264004,85.92686502,91.37305634,95.97986748,100.34311538,104.98373707,108.57760207,110.60760988,111.21240618,112.61543465,112.83205080,111.90568765,111.39348345,112.19837690,113.72114298,114.56309149,112.50778637,109.25589166,108.47175646,110.64790166,111.23729304,109.91650072,108.66132375,108.86033338,109.15535548,107.49990028,104.62415477,104.12701446,105.80383571,107.42538277,108.35237360,109.27166848,108.89017747,107.90119093,107.22902638,107.35386241,107.61144315,107.53244483,106.55832980,105.46494497,104.76188452,104.03018690,103.22131709,102.63987497,102.69213012,103.21589934,103.28828401,100.96793389,97.86307119,96.84492896,97.66276382,99.01679058,100.07114464,100.79405069,100.41480372,99.61447208,98.77900217,98.35857873,97.66608509,96.32438329,95.10763725,94.76289453,95.45285024,95.92556791,95.26734739,93.28002836,91.54630834,89.86649304,89.29220366,90.60608024,92.79106800,93.89566470,93.95872945,93.74539754,93.28989719,92.54056554,89.76909670,84.74387962,80.47888104,79.33221858,79.83098264,80.09609780 20070304,19:45:52,41.64284174,42.94029235,42.58582962,43.78583334,47.72330416,51.78346086,52.72468948,52.20516415,52.48685820,51.53944643,48.96334398,49.28621511,51.34277283,52.98980165,58.92059597,71.63550746,81.42776758,84.43826093,86.29994095,88.88813935,90.13307643,89.81270197,88.91738502,85.74500277,83.64499902,86.21021055,91.61888921,96.27170944,100.67642311,105.26696790,108.80591988,110.91857022,111.52798255,112.95256319,113.09848294,112.28573610,111.72717096,112.45382549,114.08376295,114.92506570,112.88031085,109.66179110,108.88789205,111.06495786,111.60095988,110.26746787,109.02956792,109.20708029,109.43700035,107.80907124,104.90746302,104.44796798,106.14448952,107.78353416,108.70453453,109.57581339,109.21395277,108.22868370,107.52069310,107.70046635,107.94666257,107.82349171,106.88012292,105.77971026,105.07610341,104.35102939,103.48309285,103.00328278,103.03486597,103.46154691,103.57387052,101.23392974,98.18179318,97.14026839,98.00188353,99.35324291,100.37045213,101.06190582,100.74879254,99.92487443,99.06887396,98.69352577,98.00735245,96.64856746,95.50445329,95.10571667,95.65299709,96.21151152,95.57475714,93.54733124,91.79725555,90.12744493,89.48666108,90.82746480,93.10271818,94.22120915,94.35771917,93.97891073,93.64065978,92.83728378,90.05003444,85.00523624,80.90682781,79.65367552,80.15132920,80.51920973 20070304,19:45:53,41.20516239,42.58081227,42.31241055,43.37278466,47.29038925,51.36689630,52.20432502,51.61329834,51.97041484,51.02116890,48.44102259,48.77256113,50.76594359,52.37548548,58.26522963,70.91852198,80.51148442,83.50226899,85.34046588,87.93238116,89.08683223,88.83205687,87.88571851,84.72667479,82.65342371,85.16770379,90.53395552,95.15125125,99.42082886,103.99030595,107.49956593,109.53165378,110.15876567,111.52093211,111.62856044,110.86392219,110.31340295,111.02369459,112.60059285,113.43925897,111.42970319,108.24988409,107.43814421,109.57125183,110.10482357,108.79946874,107.61308099,107.64996875,108.09197927,106.38701144,103.42586191,103.04867397,104.73064899,106.23070149,107.29295114,108.15526234,107.74788650,106.82984509,106.10659011,106.24879181,106.51187851,106.41524949,105.43704722,104.32611609,103.67247272,102.90638213,102.03904971,101.54953372,101.62294443,102.01185623,102.15216205,99.88342070,96.83990424,95.78907304,96.59002608,97.90999688,98.95305931,99.68700092,99.32912104,98.56139888,97.73904889,97.33319891,96.65788924,95.38198665,94.18067416,93.78176663,94.27970585,94.85266438,94.24324715,92.39545576,90.52469045,88.91996555,88.36822873,89.52910066,91.79534987,92.91716303,92.92509330,92.59024128,92.26953715,91.52981240,88.72445172,83.90100632,79.79814233,78.58694130,79.07489399,79.52052259 20070304,19:45:55,40.85741996,42.17250184,41.87731307,42.99722481,46.87251722,50.91483357,51.95988586,51.18034743,51.51804067,50.58181372,47.98446913,48.24665508,50.45941615,51.88539066,57.82179313,70.35872291,79.79026332,82.66802263,84.52657108,86.99207871,88.15634009,87.93256388,87.05541077,83.85545265,81.78721175,84.36402119,89.68086268,94.20504474,98.45073233,102.99354147,106.44699259,108.36002676,109.02281110,110.34330617,110.45088623,109.76573762,109.22110234,109.88654253,111.45361285,112.28206947,110.20866783,106.97913177,106.21170781,108.33037749,108.80876009,107.59320675,106.42266912,106.48726457,106.96295614,105.28855917,102.35742529,101.92509163,103.60974288,105.02788024,106.02907098,106.96169075,106.57881221,105.65149984,104.95986454,105.10734084,105.30602707,105.29585152,104.33108302,103.16056735,102.44975732,101.81370565,100.88652977,100.41423629,100.49890215,100.91058510,101.04812284,98.83062482,95.75329545,94.66227873,95.43555262,96.74843518,97.83106974,98.59722345,98.20348022,97.44562274,96.61855214,96.28758584,95.63674678,94.32708581,93.03842767,92.76243976,93.25765548,93.72602315,93.17154929,91.32683696,89.43184239,87.88271997,87.40082756,88.50161398,90.71304006,91.90449954,91.88191366,91.57398925,91.27235372,90.56768840,87.79865839,82.97409774,78.82285551,77.75316651,78.10581119,78.60142224 20070304,19:45:57,41.26932693,42.53698015,42.21431390,43.43524984,47.32191834,51.61716838,52.40972665,51.76697376,52.09446790,51.17604713,48.56395029,48.78908457,51.03688227,52.42760147,58.62905493,71.06618106,80.76031619,83.68791298,85.65935325,88.12837181,89.37153666,89.13691286,88.17001457,85.07887147,82.88332567,85.56651289,90.81618708,95.50907679,99.84095660,104.42331530,107.94140421,109.93270682,110.58536429,111.91175258,112.13959875,111.35327445,110.80777795,111.46815133,113.12932846,113.97085540,111.84277462,108.54928343,107.82609199,109.90985433,110.43312557,109.31665079,108.00401103,108.16018046,108.60719719,106.89252749,103.95367415,103.56096436,105.17349768,106.67470947,107.60316559,108.56757247,108.22718197,107.26233982,106.54069154,106.68787561,106.92475838,106.94835049,105.98052625,104.77426123,104.08811310,103.43006256,102.50836786,102.03627472,102.07463232,102.55129570,102.61608429,100.37395807,97.27266588,96.18049120,96.99432366,98.33889528,99.43369490,100.09997538,99.73684214,98.92789049,98.16257585,97.83784802,97.19938107,95.79439925,94.57360166,94.20409091,94.71200364,95.21627920,94.59294903,92.65791558,90.77297595,89.26281634,88.74806957,89.96607912,92.18635654,93.42779967,93.47349846,93.00562995,92.80778954,91.97463534,89.25173390,84.28021032,80.05827724,79.00774544,79.47039287,79.91553457 20070304,19:45:58,41.46710224,42.87535706,42.53704704,43.71805405,47.75154270,51.94906480,52.75543541,52.15476069,52.57985517,51.64671797,48.90211067,49.31722565,51.38454691,52.89048886,59.05302182,71.67920106,81.31700545,84.50920177,86.45308637,88.94798608,90.18369001,89.98253772,89.01754949,85.96654922,83.68767341,86.32306995,91.70844853,96.39193310,100.76254546,105.38479722,108.96877060,111.02695149,111.68267936,113.00471103,113.28643781,112.39889648,111.89958822,112.67181354,114.20313860,115.09648960,112.98635235,109.72479560,108.97965841,111.09748941,111.68809898,110.42727350,109.18367520,109.32098604,109.68854475,107.97146161,105.07451411,104.61457280,106.33744477,107.83106696,108.80306070,109.76754060,109.33373281,108.42269235,107.66419804,107.80605756,108.06108842,108.06436697,107.12854107,105.96508896,105.24392986,104.54041638,103.59887310,103.09540000,103.12237001,103.61239599,103.73861311,101.48434304,98.41247751,97.31037063,98.11438244,99.40841768,100.58452371,101.17443106,100.89158815,100.02986726,99.26410251,98.96663426,98.21860997,96.89853594,95.64396395,95.32668526,95.84831988,96.27706400,95.69689896,93.64309107,91.86966529,90.21101536,89.80622482,90.97945777,93.28272308,94.47975455,94.56003788,94.11641404,93.88791008,93.02940064,90.19432065,85.14125916,81.04872415,79.76630266,80.39264523,80.85541812 20070304,19:46:00,41.27308779,42.67235351,42.36016159,43.50180056,47.47906929,51.53762251,52.52711686,51.87183097,52.19624340,51.38436480,48.67475597,48.98077305,50.93935526,52.58008580,58.55811052,71.13181855,80.62762291,83.83355098,85.70609460,88.26523852,89.56406823,89.37422918,88.36897957,85.26906735,83.04636601,85.53770075,90.98736954,95.57487122,99.94068415,104.49733041,108.10771512,110.12662517,110.78103222,112.11956449,112.34403082,111.42992931,110.96717335,111.73563283,113.24169531,114.12909502,112.03091649,108.79989096,107.99770651,110.12425926,110.65181139,109.40905802,108.18509735,108.30011281,108.68832815,107.00236937,104.18701035,103.65683180,105.41498570,106.90204639,107.84944782,108.78050592,108.40385508,107.37579515,106.67049910,106.92264736,107.09130134,107.07432028,106.17000294,105.02788971,104.29290360,103.65550402,102.64248933,102.14372430,102.24126900,102.66879328,102.79455911,100.52428469,97.48979166,96.39438050,97.22617121,98.50745869,99.66642697,100.26703489,99.99357938,99.13577452,98.28929737,97.95319627,97.26520576,96.01331094,94.77905813,94.43219437,95.00525089,95.50600864,94.80301792,92.85987744,91.09996538,89.39320261,88.96389350,90.14420901,92.41068818,93.48166948,93.66039379,93.31655122,92.94232666,92.25643337,89.37317862,84.37813322,80.31211484,79.08536939,79.64310202,80.07994513 20070304,19:46:02,41.35707393,42.61782140,42.27328137,43.49682614,47.44207369,51.46553247,52.62480819,51.90703553,52.17917098,51.32617463,48.71586925,48.92672466,50.95322717,52.52754266,58.55979515,71.15656304,80.77299510,83.85166689,85.73227068,88.33401756,89.56592848,89.35271214,88.32745491,85.15355600,83.00643959,85.54852161,90.93612161,95.56610718,99.94287369,104.49400068,108.09019722,110.11720658,110.77903163,112.12986553,112.32960586,111.42615089,110.96409675,111.68746204,113.28551135,114.07343604,112.01911174,108.79596618,107.93024108,110.10185443,110.66545040,109.38724929,108.14313439,108.30465096,108.65916119,106.94614195,104.14943292,103.64191272,105.35554307,106.91011604,107.82479047,108.73836318,108.39856560,107.36393614,106.67418377,106.89333362,107.09078405,107.07750162,106.06462729,104.96297508,104.24754588,103.60928022,102.64619121,102.18248530,102.26849947,102.70671236,102.79176371,100.52357261,97.48779022,96.37980336,97.23581896,98.52581648,99.59862188,100.27449721,99.95204017,99.13825283,98.21110548,97.88487432,97.25028539,95.96551227,94.75623952,94.37905619,94.94644567,95.54226104,94.75737199,92.93485607,91.08350096,89.44582409,88.86920767,90.21351791,92.41141560,93.48689816,93.63352129,93.39347516,92.94721614,92.22777369,89.38693786,84.41012347,80.23936231,79.11277541,79.58036100,79.98956753 20070304,19:46:03,41.50718557,42.82557865,42.38099467,43.66167110,47.62720394,51.71936670,52.81713580,52.21861792,52.49204948,51.58340671,48.94280983,49.23108188,51.29171192,52.88884698,58.89662156,71.61870176,81.36532960,84.28527279,86.27916999,88.75835833,90.05924350,89.75850835,88.78512056,85.60708602,83.42335616,86.07073028,91.44040435,96.16613479,100.55601719,105.09351399,108.69213566,110.70441106,111.40661164,112.73037810,112.95918949,112.09642596,111.55484549,112.39115718,113.91737118,114.78080861,112.71350853,109.50618224,108.66816275,110.84194192,111.49816585,110.18871700,108.90927481,109.05536040,109.43519240,107.60068008,104.80219379,104.30507938,106.00601140,107.53788430,108.54956454,109.46135301,109.05409852,108.22166942,107.43055687,107.61133945,107.86823041,107.79395948,106.77075041,105.61107406,104.92955159,104.21242785,103.31851251,102.86140563,102.91098109,103.41349028,103.52929191,101.25593184,98.09998183,97.01486840,97.89767907,99.15844865,100.29062766,100.96776565,100.66959914,99.80218610,98.95169096,98.64544304,97.93157908,96.56622871,95.39662592,95.03904889,95.54531553,96.14158277,95.47193975,93.52850194,91.70597132,90.04029640,89.50617213,90.77441805,93.06858948,94.15334556,94.27557445,94.07008570,93.65419949,92.81020480,89.97649601,85.07379011,80.82913802,79.61791853,80.14566268,80.59464856 20070304,19:46:05,41.17274205,42.59480156,42.26453482,43.38358058,47.35824509,51.51508284,52.39540248,51.84044521,52.19914481,51.18776941,48.47484891,48.77251324,50.87692666,52.54605518,58.43911177,71.09889773,80.73268411,83.59861223,85.55124649,87.97033952,89.39389845,89.05772040,88.07687929,84.90270081,82.76962319,85.43446899,90.73391514,95.44599427,99.72917651,104.22765108,107.82309432,109.79367365,110.46592173,111.78031662,112.01626425,111.23369931,110.66868172,111.44604016,112.98808593,113.83887556,111.73764172,108.53398552,107.72085065,109.89207808,110.39191024,109.19989230,107.88004615,108.08920135,108.45536408,106.68487757,103.90568118,103.41568889,105.13486191,106.57614246,107.52661287,108.44526216,108.08704146,107.22434949,106.45549373,106.59488406,106.91767522,106.83315612,105.80756733,104.65951991,103.96846131,103.27941343,102.35078416,101.88470586,101.97751436,102.40788548,102.55156928,100.26039049,97.19919945,96.17246270,96.92689433,98.29145297,99.34469126,99.95890762,99.74922410,98.88011920,98.08555332,97.69060208,97.01831511,95.74518623,94.49811509,94.10888152,94.73093067,95.16533451,94.59600432,92.76429525,90.87887208,89.17209129,88.72376986,89.95170081,92.06390049,93.29125094,93.33264207,92.93035042,92.68012920,91.97870846,89.15592869,84.28648756,80.08331246,78.98915864,79.36656232,79.82115509 20070304,19:46:07,40.81751494,42.18995516,41.85663409,42.91048731,46.76996966,50.92949611,51.74149570,51.22111659,51.58396936,50.53583901,47.92690931,48.14652435,50.20235541,51.79822664,57.55751568,70.03952329,79.57520755,82.57879577,84.27222397,86.80401207,88.01763595,87.81480517,86.80724319,83.61869147,81.59516322,84.13512265,89.38568791,93.97283984,98.17822786,102.64057250,106.19549437,108.08636690,108.72622735,110.08989213,110.20785203,109.46612816,108.88724940,109.59584311,111.14663892,111.91140627,109.87670674,106.87179604,105.89888471,108.09900761,108.55552689,107.36561273,106.09445749,106.27220816,106.59904192,104.95059891,102.18613799,101.67331368,103.38123192,104.82142480,105.74562858,106.61627949,106.30074334,105.34752076,104.66481112,104.75521077,105.03508761,104.97982990,103.98737362,102.85703851,102.14429756,101.51829258,100.62399547,100.14618439,100.21382859,100.62129925,100.74315461,98.53418021,95.56999785,94.49698739,95.28603298,96.54577591,97.66567408,98.28016322,97.86445498,97.09418976,96.37518570,95.91304916,95.21744752,94.00505817,92.77039918,92.46929257,93.03889943,93.55475816,92.91675122,91.07990986,89.22835283,87.66490961,87.05260096,88.28162166,90.58946805,91.58822432,91.75254101,91.40015578,91.05492391,90.33119055,87.59277160,82.78854582,78.54265654,77.59402653,78.01495718,78.43164710 20070304,19:46:08,41.11919879,42.51762694,42.04314284,43.11278494,47.07701328,51.14923866,52.03465336,51.54158242,51.87965963,50.82339436,48.33501341,48.54703818,50.64327315,52.13327290,58.10719314,70.58930888,80.10016829,83.22537757,85.01282835,87.43534881,88.65174429,88.41802324,87.42942315,84.26048051,82.23643845,84.79425845,90.08501576,94.67784583,98.97597341,103.52573283,107.07291320,109.05847720,109.67412786,111.02674337,111.12173432,110.31723643,109.75961327,110.49584468,112.04286171,112.88968303,110.81483065,107.70746797,106.74840263,108.96304629,109.48324293,108.26281472,107.00129193,107.20579683,107.55413169,105.83572833,103.04333835,102.50202308,104.21178419,105.75116728,106.67108651,107.56676788,107.21843865,106.26599742,105.52467096,105.66572192,105.92335528,105.91350230,104.97038219,103.82613635,103.13827252,102.46870280,101.54068638,101.04894401,101.07962064,101.49113045,101.62318699,99.36943892,96.41961990,95.31594065,96.21157755,97.40989826,98.47262581,99.11549946,98.77285627,97.97414429,97.16000781,96.82673814,96.12867741,94.87030474,93.66455967,93.38732127,93.92052898,94.43778014,93.74025779,91.85103156,90.01388144,88.44549577,87.87556777,89.06529157,91.42142686,92.44841506,92.53416738,92.21428741,91.85209492,91.07920758,88.33352829,83.55652040,79.21385854,78.19858755,78.73883850,79.17186192 20070304,19:46:10,41.56244919,42.95508310,42.53900923,43.73251366,47.71282935,51.82612599,52.82388620,52.32137273,52.62716230,51.66714719,49.19808146,49.30056623,51.52825324,53.06738630,59.16525590,71.76629809,81.46090275,84.44567255,86.37726972,88.87064058,90.12790685,89.91658770,88.89357408,85.76917233,83.68035216,86.29147499,91.70957122,96.40534773,100.73623991,105.44197225,109.07044741,111.03339017,111.75932682,113.04853133,113.26767276,112.35994741,111.91280946,112.58559754,114.17483084,115.09958903,113.01829661,109.69166553,108.84418210,111.09651524,111.60881766,110.39656149,109.10765290,109.33547375,109.60637960,107.90266140,105.09636969,104.52847118,106.34663405,107.86914799,108.74407313,109.70479155,109.36613994,108.36668074,107.62675819,107.80740899,108.02658618,108.04099092,107.10901666,105.96372329,105.21367402,104.54148593,103.59898702,103.14491834,103.10997295,103.64345426,103.71591434,101.35499466,98.38896455,97.20752663,98.15831506,99.33967750,100.44526588,101.08485179,100.81622044,100.06477762,99.24075023,98.89682080,98.23791961,96.87401572,95.59441474,95.31983534,95.86184669,96.32061027,95.60754930,93.80616917,91.88853053,90.23044703,89.71540151,90.96267298,93.24780010,94.32967491,94.41863141,94.03382435,93.69901056,92.95221616,90.21630322,85.21152664,80.92593879,79.87946174,80.26048029,80.76636692 20070304,19:46:12,41.70499630,43.18663853,42.86471008,44.01456082,48.03217476,52.23260991,53.21678245,52.67453413,53.04122646,52.04874922,49.40606130,49.66642953,51.80852174,53.37976038,59.52434992,72.07957278,81.98671503,85.02288476,86.89840079,89.54784774,90.83157380,90.68441392,89.68538916,86.50321124,84.36338086,87.03735768,92.44127969,97.16822618,101.62418018,106.25823830,109.93350439,111.94174391,112.63065555,113.96141557,114.25274392,113.34825499,112.88511408,113.53124748,115.11812453,115.98968304,113.94439417,110.64568054,109.88860283,112.12255700,112.67940397,111.34024497,110.01885290,110.22028531,110.56749667,108.85578752,106.05881460,105.51224938,107.34048067,108.86103751,109.72969546,110.72014947,110.29368629,109.34495661,108.58840214,108.74688484,109.02350430,109.03019860,108.04487013,106.87292748,106.14292705,105.44319080,104.46619592,104.04635366,104.04474831,104.59014941,104.67207868,102.27636605,99.23081521,98.03907999,98.97573378,100.24846491,101.41853754,102.09400440,101.74956497,100.94651974,100.14839319,99.82357209,99.08118726,97.70658611,96.48347359,96.18505039,96.67827994,97.19822343,96.47277962,94.63556085,92.61640059,91.01456668,90.48479792,91.72340537,94.07428950,95.17695384,95.25290848,94.94228624,94.63337508,93.78941615,91.06384928,85.92195652,81.64333928,80.60347099,80.99867362,81.44528546 20070304,19:46:13,41.50863517,42.97495511,42.63264110,43.61856556,47.64116191,51.84129690,52.77975958,52.16092914,52.58601274,51.52539816,48.98868827,49.26719638,51.35740594,52.97595418,59.07832985,71.50254403,81.38977967,84.49163689,86.30803382,88.81364497,90.14773922,89.90845657,88.93746736,85.79057598,83.64191474,86.23603684,91.68021162,96.35476513,100.68707478,105.30939060,108.88880276,110.92294523,111.62787750,112.93967168,113.16489546,112.31897315,111.77451442,112.44101780,114.06074950,114.88941293,112.84698575,109.60818003,108.82157594,111.02727483,111.61597855,110.24082330,109.04410074,109.17293234,109.50348969,107.83776869,104.97153251,104.45526886,106.21253194,107.70429390,108.67019595,109.55710142,109.11521134,108.22333158,107.47023856,107.63358656,107.94022644,107.94522603,106.96450541,105.83375991,105.07596279,104.33809246,103.44719429,102.93076214,102.96659896,103.44278343,103.61862275,101.24857661,98.24011947,97.11528634,98.04004878,99.32366280,100.38968857,101.08523368,100.68696395,99.91786112,99.06942599,98.75485441,98.06910512,96.70034435,95.59704624,95.21296902,95.75106898,96.21456386,95.47201771,93.66084885,91.67546454,90.00844883,89.54057639,90.83511767,93.09197840,94.27797314,94.29918162,94.01522492,93.60239574,92.87762558,90.12764765,85.02040254,80.78579585,79.63477852,80.18815608,80.59090257 20070304,19:46:15,40.96325813,42.43730928,42.04968137,43.22396571,47.19453319,51.25617343,52.23145190,51.53238758,51.99987533,50.91833877,48.32325867,48.69653726,50.70200203,52.34638239,58.21156409,70.70080513,80.25910731,83.44675627,85.20236907,87.67599256,88.86653110,88.61324444,87.60425450,84.58488822,82.43634615,84.97195764,90.32121728,94.87493370,99.19720209,103.76076040,107.23053341,109.21227476,109.92147190,111.25818639,111.40182775,110.61291410,110.02954408,110.81412605,112.33540702,113.20831508,111.10013292,107.93485624,107.09298774,109.22487324,109.72358916,108.43983025,107.24955346,107.39895384,107.86904878,106.11834613,103.26076521,102.76167206,104.52702562,105.94993827,106.90820872,107.80463426,107.38786088,106.48086371,105.74054670,105.91415340,106.15638619,106.15730354,105.16316275,104.03339623,103.35811165,102.70328186,101.78844999,101.26428169,101.32087397,101.77252588,101.92341274,99.60212480,96.66443072,95.49500195,96.44293117,97.58792812,98.66977934,99.36440795,99.03110229,98.26043131,97.42467437,97.13162929,96.48019790,95.09168176,93.84293292,93.49219142,94.03096773,94.47887245,93.78700498,91.98105471,90.13256973,88.44854586,88.09429932,89.25098046,91.49152365,92.63361784,92.81420759,92.50481505,92.05896979,91.38737400,88.59839946,83.67764579,79.42957385,78.30463645,78.87432145,79.20103246 20070304,19:46:17,41.07948446,42.51194757,42.06255323,43.27252157,47.14761804,51.27295437,52.26021121,51.59277961,52.02761707,51.15764926,48.36393106,48.74261910,50.85411553,52.28542475,58.21627188,70.82989505,80.30334202,83.45057713,85.34315727,87.72367012,88.91488015,88.76869723,87.76251515,84.65804322,82.54632939,85.11834673,90.41862952,94.99450514,99.38142428,103.91415045,107.36801185,109.39386546,110.06253298,111.37656209,111.56017564,110.73015813,110.12073189,110.94481136,112.54526601,113.36217040,111.25811464,108.12087807,107.25827642,109.36047935,109.87321502,108.66768771,107.42471850,107.53102332,108.00529725,106.25907748,103.40852860,102.91892602,104.70292689,106.14257033,107.07081509,107.94278253,107.64640644,106.66508157,105.96174964,106.14280014,106.28226256,106.28187001,105.30851979,104.16532368,103.49673101,102.84817342,101.96983557,101.47217932,101.56047543,102.00356802,102.10538218,99.76039738,96.75469999,95.66025291,96.52547247,97.65372532,98.80421153,99.45910214,99.17479983,98.39417061,97.65584591,97.28088951,96.65844167,95.28108759,94.00690164,93.68193190,94.15760588,94.66664491,94.07153746,92.10174045,90.28893317,88.65883469,88.18288604,89.28558599,91.58303221,92.76347555,92.90162915,92.57264174,92.22748944,91.48112957,88.69330036,83.80659016,79.50083276,78.47964319,78.98885178,79.39512997 20070304,19:46:18,41.22148228,42.67545321,42.15507107,43.38190231,47.28232883,51.47166588,52.35499349,51.79609564,52.19939058,51.28499829,48.60445255,48.79643088,50.88508948,52.38844706,58.36398312,70.89561648,80.56586213,83.61962740,85.49191897,87.97045108,89.21698540,89.03407651,88.06278531,84.88319574,82.77846320,85.38952317,90.65855519,95.33465010,99.67607158,104.17193502,107.72708701,109.76770078,110.36792643,111.63368539,111.91478252,111.04623063,110.44779505,111.26407233,112.84224836,113.62846969,111.63851578,108.48700159,107.56763394,109.75591267,110.28744060,109.01044126,107.68855224,107.83290724,108.22218274,106.53405670,103.70855714,103.25759053,104.98908896,106.50102305,107.40649567,108.32135204,107.99791901,107.05127639,106.32550362,106.45188662,106.63209589,106.64382462,105.60218147,104.48951487,103.79424036,103.07102088,102.18339292,101.78560389,101.85497721,102.25165354,102.39211045,100.09108765,97.05823927,95.93404418,96.82834097,97.96396539,99.06837533,99.76840873,99.47178538,98.66021937,97.97718385,97.62941121,96.85995456,95.58159531,94.40115458,94.03826459,94.44380235,95.07354144,94.34426154,92.39998965,90.64921014,89.04591372,88.43024877,89.61243553,91.84156983,93.08712221,93.13224241,92.85931582,92.55049168,91.72660379,89.05292301,84.05186860,79.71866045,78.73718610,79.27305460,79.57608556 20070304,19:46:20,41.39648260,42.62622965,42.20693071,43.48755368,47.31376733,51.43968555,52.38297304,51.80860519,52.21927506,51.20917367,48.74630982,48.88456004,50.89758550,52.50316701,58.33562628,70.83996924,80.45640390,83.58671219,85.39949444,87.87171479,89.15415770,88.88545616,87.96177707,84.83429775,82.71252936,85.30248750,90.60635855,95.28997410,99.58483245,104.15205013,107.76888630,109.68704801,110.30425284,111.59013750,111.88050752,110.94056266,110.42682597,111.23692773,112.82770240,113.56821197,111.58228816,108.39101461,107.43636571,109.70507766,110.12279884,108.92551194,107.52976518,107.84110568,108.13164672,106.53759193,103.70122674,103.20621288,104.85765606,106.40006657,107.28835814,108.21543440,107.90836853,106.96866512,106.25475986,106.33316260,106.63555478,106.62912950,105.56617854,104.43650589,103.71547161,103.02690358,102.05496482,101.73008816,101.70266068,102.16563536,102.31474040,100.03216603,97.02955287,95.87146335,96.82437221,97.95262335,99.01292638,99.71353059,99.39245466,98.53175178,97.77699758,97.51504796,96.68395421,95.42133908,94.33548120,93.91164274,94.45149455,95.03181761,94.20264319,92.41208692,90.59126035,89.01174168,88.34746212,89.59843822,91.83359734,92.92894816,93.13712075,92.80981602,92.44671689,91.58730477,88.99822068,84.00417906,79.74914800,78.70235063,79.22187235,79.56874499 20070304,19:46:22,41.73238161,42.99870845,42.72411843,43.88229597,47.72445631,51.71602342,52.80161094,52.17107185,52.64940530,51.70116191,49.17285944,49.31934918,51.42668837,53.01811479,58.91319137,71.60145362,81.15731142,84.37563900,86.24564714,88.73837184,89.97187985,89.79863025,88.81553845,85.68775203,83.63697969,86.14897877,91.59677551,96.27365141,100.71494235,105.27855195,108.93062242,110.92536843,111.50503560,112.88097317,113.10450416,112.16266732,111.66110633,112.46904136,114.03949380,114.86223433,112.76832759,109.56947179,108.66376991,110.91076046,111.36125407,110.11119278,108.80083268,109.08870599,109.40988009,107.77473196,104.89960075,104.39841563,106.05118158,107.60304027,108.57324332,109.43776998,109.14933714,108.18340739,107.42366171,107.65285019,107.84298549,107.85197132,106.80655014,105.67252365,104.89283578,104.26564182,103.35943000,102.85931161,102.89987221,103.38886605,103.60515467,101.26731453,98.16063264,97.03381875,98.02424165,99.12697024,100.30848517,101.01050377,100.64750002,99.80986078,98.90634743,98.67933938,97.87213303,96.57510307,95.46329725,95.01899250,95.55514542,96.19507436,95.33845821,93.52110522,91.68984753,90.06560276,89.39704279,90.66270606,93.01083395,93.97178671,94.17376990,93.92353265,93.50353404,92.73171708,90.04561883,85.08066922,80.71816651,79.70771131,80.08499087,80.57528277 20070304,19:46:23,41.73718869,43.03734451,42.74332953,43.84974427,47.87315267,51.89819305,53.00541724,52.37141714,52.72366000,51.81209877,49.17136336,49.35222809,51.61708599,53.16942541,59.24639460,71.83939998,81.61509414,84.71917440,86.59089733,89.18332293,90.31467700,90.22512055,89.20305447,86.04474540,83.95134289,86.53808571,91.96796481,96.71606646,101.13392090,105.67997291,109.33426939,111.37686092,112.02331747,113.42211569,113.64664393,112.67176982,112.18926134,112.95297985,114.51282860,115.33255951,113.26512392,110.05947189,109.27279730,111.38524338,111.89833386,110.58575611,109.34786386,109.58161332,109.88128061,108.15469891,105.31563732,104.89536455,106.59467746,108.09006201,109.01313785,110.01353898,109.62667855,108.60790650,107.84898490,108.09350379,108.26852410,108.28176556,107.33494203,106.20162854,105.42111641,104.76579125,103.87849896,103.33006906,103.38647510,103.84728557,103.99327220,101.70677520,98.56904459,97.51394190,98.43208828,99.59735956,100.78897130,101.45790601,101.07514003,100.30956303,99.52794384,99.13802681,98.36176112,97.05330072,95.84946940,95.45030644,95.94400125,96.48892674,95.73683894,93.88338584,92.04423120,90.44182660,89.90009195,91.17074583,93.49559440,94.50021032,94.67686138,94.39644860,93.98838989,93.12769264,90.42677894,85.43238039,81.12280355,80.08443049,80.39909554,80.87362401 20070304,19:46:25,41.66281356,43.05238644,42.70296139,43.82521346,47.85086847,51.92214039,52.92094650,52.32393943,52.61754793,51.65970181,49.07459072,49.34799578,51.39923145,52.99215263,59.09495125,71.73609212,81.57016590,84.59984018,86.38743101,88.93990054,90.23577095,90.08094684,89.00786688,85.83836094,83.72107177,86.30473737,91.76510368,96.45832070,100.80992102,105.41922996,109.07656957,111.02071796,111.72411116,113.16196042,113.33234106,112.46615029,111.92577305,112.66646792,114.11075211,115.04558571,112.97648556,109.74337549,108.96122611,111.13039927,111.68931800,110.39008802,109.12745530,109.26830220,109.60403858,107.92936673,105.07450126,104.60335549,106.29913386,107.84346862,108.76001803,109.72509750,109.33100989,108.32189135,107.62590916,107.75125986,107.94533741,107.97425841,107.02979546,105.93205695,105.19185742,104.49084460,103.57615215,103.06851688,103.08319321,103.55447848,103.65913259,101.39663953,98.25761545,97.23798245,98.09721274,99.29901816,100.48126360,101.17892559,100.74155454,99.95342294,99.15503908,98.80041897,98.04165215,96.83137828,95.56734368,95.23470662,95.84127582,96.22217290,95.53159499,93.63154333,91.79776590,90.14389237,89.62423642,90.92586079,93.17694791,94.24143679,94.36060002,94.15818367,93.69646346,92.91044964,90.19411669,85.18995479,80.87926005,79.80187400,80.24118739,80.69760350 20070304,19:46:27,41.50268122,43.00740688,42.61289473,43.74895587,47.76768842,51.77783096,52.76452708,52.20444472,52.46812373,51.56094220,48.98739053,49.34475090,51.22142496,52.87629336,58.88545127,71.54285170,81.27027408,84.33789660,86.11022634,88.66979852,89.97799099,89.76089261,88.70624812,85.59424931,83.46499947,86.00702994,91.48520878,96.15199611,100.49933658,105.07317310,108.71816902,110.67146275,111.30932377,112.75609598,112.94254025,112.04457223,111.52922650,112.33330439,113.73446422,114.71542290,112.64746543,109.41579299,108.50284246,110.79734881,111.34550694,109.97214937,108.78434064,108.90067845,109.21570330,107.59850009,104.75135924,104.17399286,105.87998619,107.48452135,108.38261993,109.28800699,108.93405484,108.00180862,107.27942026,107.38903810,107.65506301,107.70364324,106.61064490,105.54265425,104.80393567,104.12189492,103.23934224,102.68257033,102.67418777,103.17956412,103.22824344,100.94919460,97.93398844,96.83626120,97.68345404,98.96409013,100.10574154,100.77678594,100.40359844,99.54788161,98.72698378,98.46953266,97.72304133,96.47340566,95.24603109,94.89866801,95.50811081,95.90081254,95.24394252,93.30155845,91.46318413,89.79087164,89.28415194,90.53969027,92.78750140,93.83964738,93.99344609,93.75383264,93.27379376,92.58078106,89.79627482,84.84759037,80.55701661,79.41773785,79.97749302,80.39437325 20070304,19:46:28,41.04236701,42.72459107,42.33311415,43.46911821,47.32678174,51.44432118,52.48166844,51.79371815,52.08497378,51.28085034,48.61946379,48.99179208,50.81262432,52.48244936,58.48281810,70.99275246,80.66868244,83.77783091,85.53908529,88.14418057,89.32712818,89.10509891,88.07467035,84.98954403,82.83234645,85.47686433,90.82967714,95.41211911,99.74838546,104.28403306,107.75394239,109.81355501,110.41690643,111.76909333,112.00086993,111.12936513,110.57182819,111.41457134,112.95772080,113.84055614,111.74162712,108.51029572,107.66884493,109.80563701,110.35111071,109.05350070,107.81508511,107.93420442,108.32533217,106.54518403,103.80780679,103.25354164,104.91272575,106.47303336,107.39885115,108.32165994,107.99180726,107.06333026,106.31446496,106.47414118,106.71963167,106.73362266,105.65574919,104.54970595,103.85318531,103.15064153,102.31326402,101.76511732,101.82854664,102.28651974,102.35808494,100.05514568,97.12404634,96.02063967,96.77315200,98.07742208,99.15310821,99.75890351,99.50426225,98.67483103,97.88214362,97.58219267,96.86099746,95.56532182,94.36484727,93.95534840,94.50025322,94.92920202,94.32834143,92.43655119,90.52624884,88.95268427,88.51611302,89.62510267,91.89860555,93.02682583,93.15263356,92.86189429,92.46021715,91.69018689,88.94097619,84.03173385,79.74907675,78.71812366,79.23589160,79.62136872 20070304,19:46:30,41.22310168,42.75169988,42.46334740,43.61634297,47.41561877,51.61406140,52.60981911,51.89523206,52.32049977,51.34425777,48.66474858,49.08608166,51.14237732,52.51953859,58.58643290,71.26502270,80.77264122,83.92307528,85.86910465,88.32899167,89.56784291,89.34938512,88.32366250,85.14518806,83.03135743,85.63550468,91.05890532,95.57505087,99.98570407,104.48810519,108.00720766,110.11922551,110.73152633,112.05462610,112.27604230,111.48078239,110.87873876,111.61849572,113.21311215,114.03300768,111.95535542,108.75549899,107.97105864,110.13022886,110.61038520,109.37860770,108.04461957,108.20749794,108.62254351,106.81315894,104.04593166,103.62912579,105.20584436,106.75943880,107.65801156,108.60572622,108.22581368,107.26100808,106.54847814,106.77354816,106.99911260,106.97888434,106.01923427,104.85165786,104.12062118,103.43884844,102.51794604,102.05984756,102.07446680,102.58285535,102.65540232,100.36778348,97.38303602,96.26600047,97.09019839,98.33446438,99.37834214,100.03030877,99.75862788,98.91875237,98.08609306,97.83899038,97.08848888,95.74289154,94.64810373,94.21966823,94.68989640,95.16990303,94.57750443,92.66825113,90.79303903,89.21838212,88.72033608,89.85908030,92.12991002,93.35618907,93.35345717,93.06812113,92.83298715,91.91069855,89.13759757,84.18546476,79.93106461,78.88298391,79.35677728,79.80200200 20070304,19:46:31,41.39769921,42.93933887,42.58444031,43.68490655,47.70990560,51.88366782,52.84077257,52.20980268,52.58029354,51.57316060,48.85385672,49.22978649,51.21639111,52.69148200,58.81305312,71.46145512,81.10373760,84.20933688,86.20732245,88.68958636,90.03764386,89.78460521,88.73241404,85.60631409,83.44967961,86.03603808,91.50350762,96.04146663,100.43141511,105.04832696,108.58316005,110.67259365,111.23378104,112.60669400,112.77984368,111.97002960,111.40122169,112.15478443,113.68162341,114.55660983,112.49999698,109.29933253,108.45642124,110.66059620,111.26936984,109.90198717,108.66893306,108.79191941,109.21157191,107.47815735,104.63616088,104.19045227,105.77624671,107.35431665,108.27957303,109.14724182,108.76786490,107.78890937,107.08513479,107.28447529,107.46381425,107.45414250,106.50678839,105.34989998,104.72813172,104.03048591,103.09203233,102.62169280,102.66240522,103.15488286,103.22198551,100.94718924,97.85107691,96.71906875,97.65039742,98.88909832,99.91963441,100.60216303,100.29977091,99.52930918,98.59058286,98.25617643,97.55062410,96.19487457,95.07159970,94.75823602,95.17693976,95.74110516,95.12572752,93.15645528,91.36853289,89.81611482,89.15366153,90.46502113,92.74325858,93.82763184,93.88379639,93.57463435,93.28161424,92.40916746,89.60624640,84.72651251,80.36366867,79.22157730,79.83304687,80.19156654 20070304,19:46:33,41.58360719,42.82092060,42.58135265,43.67626309,47.68250854,51.81494622,52.74835947,52.16701848,52.51065191,51.61886432,48.78539959,49.20138003,51.09171762,52.73603406,58.74430637,71.48286179,81.12947111,84.22480810,86.23582663,88.70557029,90.05373060,89.65005622,88.73991913,85.54068602,83.40797520,86.00233557,91.46673211,96.02324875,100.44228469,105.05385744,108.65766251,110.65950318,111.20784541,112.59699384,112.74863546,111.93371090,111.42190699,112.17869493,113.65374411,114.57494284,112.52606251,109.22464109,108.52393856,110.61180336,111.29495426,109.86745540,108.70359835,108.72642059,109.15141681,107.46290571,104.59140230,104.05874419,105.80410974,107.36852668,108.23165295,109.17351805,108.77519570,107.80331595,107.05898139,107.33167487,107.47400460,107.46220075,106.52124532,105.35191547,104.68192895,103.96731647,103.09155840,102.57694290,102.63020117,103.06177719,103.17205614,100.85764423,97.82239375,96.67832745,97.55382995,98.90161280,99.93631689,100.53604322,100.30457632,99.48775871,98.61575644,98.31010330,97.57043843,96.26429959,95.12065875,94.76604280,95.21617232,95.73475941,95.05621177,93.06542422,91.36720094,89.78151001,89.08823120,90.44534765,92.70162393,93.80503429,93.87226384,93.62887741,93.28846759,92.37932154,89.62115792,84.68920902,80.32112680,79.26584669,79.81927809,80.13050066 20070304,19:46:35,41.61834946,42.86169706,42.60285906,43.70647485,47.70825592,51.73996449,52.73151278,52.16729299,52.54039278,51.64543202,48.88686105,49.26985239,51.22024937,52.85225888,58.79940861,71.62075996,81.28989513,84.26052995,86.39743145,88.80960996,90.15460288,89.75358990,88.84940091,85.58548081,83.51150659,86.12756756,91.55415407,96.14567687,100.58149822,105.20534667,108.75046567,110.79064591,111.41688566,112.74341858,112.98008684,112.16998626,111.60586826,112.32393882,113.86314816,114.78359555,112.69621141,109.39737578,108.70845308,110.75021924,111.40280206,110.05158250,108.78501896,108.91966994,109.31392671,107.63561446,104.71269695,104.23502429,105.99146519,107.48957475,108.39092295,109.37625826,108.96527062,108.02119714,107.29345045,107.53843274,107.70163395,107.68205507,106.72196062,105.50936551,104.75822542,104.07282564,103.19975847,102.72213754,102.75424108,103.21251571,103.26773124,100.99324123,97.99328212,96.86061833,97.72899679,99.06185173,100.07513083,100.67812617,100.46181585,99.64148638,98.78229864,98.49416114,97.76348773,96.45159934,95.23811326,94.98669365,95.35505017,95.84087658,95.25139780,93.30868038,91.50272298,89.93396345,89.33362269,90.56999625,92.79460159,93.95302234,93.99014789,93.78287478,93.36002740,92.50711325,89.70370762,84.75802847,80.42616463,79.51027712,79.95847951,80.31579516 20070304,19:46:36,41.58353864,42.99100455,42.57673098,43.75791893,47.74016457,51.81046823,52.86041045,52.35150735,52.54710905,51.67730977,48.99718932,49.32938472,51.37375612,52.92509339,58.93749664,71.68763471,81.46825501,84.42755808,86.46767386,88.87751573,90.21586683,89.89905973,88.89905332,85.75814353,83.64709992,86.24865791,91.70495974,96.33274915,100.69640686,105.35118927,108.88237972,110.91199149,111.61035859,112.89514850,113.16044145,112.33570209,111.75093071,112.45094942,114.09040442,114.90578606,112.87242746,109.60466571,108.77746791,110.92635186,111.49949180,110.14460337,108.91996474,109.12001594,109.51190604,107.82534605,104.88272657,104.44023684,106.14759343,107.63201487,108.58336362,109.48292126,109.15872079,108.19203107,107.49417538,107.58857485,107.86106014,107.81904246,106.79416562,105.66826895,104.93011669,104.28023644,103.34260380,102.87376428,102.88658109,103.39727450,103.38219498,101.21834815,98.12163968,97.03776298,97.95405789,99.22907520,100.21884242,100.84321223,100.55906896,99.72136165,98.90202701,98.57111233,97.92820892,96.60572507,95.40839931,95.15097228,95.46611699,95.98144880,95.36057339,93.44076115,91.53755981,90.03188843,89.47007315,90.72978439,92.96291658,94.11925703,94.08242045,93.84613406,93.47175167,92.58437624,89.76148256,84.89618865,80.66823566,79.57178838,80.10072641,80.54821072 20070304,19:46:38,41.75594005,43.08568681,42.77739933,43.92159736,47.91043294,52.12385251,53.15829926,52.68858482,52.87582439,51.83694813,49.21280567,49.53779391,51.52009971,53.11752408,59.22025195,71.89609735,81.81823948,84.75132054,86.74110577,89.20536816,90.49176730,90.28284040,89.26546690,86.06396716,84.01077466,86.61476811,92.08843326,96.77060237,101.12895611,105.76570463,109.41716676,111.41770642,112.09191736,113.40760929,113.65305404,112.84764690,112.29847262,112.97554460,114.51025008,115.38453413,113.31692964,110.11364008,109.23029934,111.42314324,112.03925279,110.74371783,109.43462585,109.66935280,110.01642180,108.30579900,105.43187760,104.93525819,106.62540902,108.20709603,109.08128564,110.02244183,109.65784749,108.71858551,107.95865430,108.09948682,108.37646440,108.35076842,107.34854551,106.26541462,105.53099304,104.85027333,103.87342435,103.42157767,103.41599126,103.91222077,103.97772566,101.69009414,98.64292510,97.53195258,98.38433504,99.65038482,100.70732753,101.30311172,101.06730913,100.18800094,99.38748451,99.10931803,98.37022481,97.07584117,95.90523496,95.47793611,96.00420651,96.50753483,95.71747297,93.90939368,91.94992791,90.38237721,89.77731183,91.07358595,93.31372692,94.40416408,94.48532769,94.23158033,93.85535257,93.01593966,90.37403944,85.33203484,81.10385510,79.98015275,80.45874646,80.91103523 20070304,19:46:40,41.72001097,42.99285449,42.70052458,43.93872557,47.89121225,51.99825464,52.99131142,52.36992363,52.70824943,51.75280726,49.08564268,49.50332457,51.40186405,53.02507927,59.19920317,71.86347420,81.58014712,84.62731636,86.49905821,89.07041881,90.32131274,90.04425204,89.13709543,85.83659162,83.83574051,86.44998476,91.82329970,96.52645651,100.89967929,105.52190385,109.15928652,111.16451781,111.85996721,113.18212179,113.37187217,112.52710756,111.94852172,112.73010410,114.18494301,115.10858150,112.98637041,109.81730772,109.03873507,111.16896562,111.82808065,110.46946877,109.18159371,109.38328743,109.70198466,107.86928722,105.11812806,104.51324071,106.30707136,107.87639608,108.75981901,109.73082108,109.28073887,108.36997530,107.62361346,107.86057644,108.05961834,108.06055584,107.08083587,105.90234626,105.23251973,104.55070714,103.58741940,103.07850173,103.10654039,103.58390028,103.69540576,101.33459699,98.31024529,97.21858664,98.04061153,99.33103984,100.40514552,100.98856849,100.76576522,99.88062070,99.08736601,98.85981399,98.16367500,96.71402345,95.56888328,95.27847745,95.72557967,96.29276476,95.55395354,93.58538675,91.62141993,90.08018598,89.48173694,90.67147473,93.08790435,94.15231369,94.28885066,93.89218707,93.61410212,92.72783165,90.03583144,85.07217964,80.81616078,79.71282262,80.23729268,80.70134218 20070304,19:46:41,41.55913693,42.87496897,42.48787803,43.68817600,47.64203428,51.80319536,52.56093091,52.10080139,52.38400057,51.40243896,48.79985244,49.21032461,51.27500065,52.60880315,58.79787909,71.49081169,81.15718404,84.05796672,86.07579264,88.55047208,89.78786997,89.56243574,88.59047412,85.34657109,83.32465951,85.88941378,91.23604889,95.89210435,100.26881993,104.82370435,108.43746759,110.37395699,111.06919439,112.43951928,112.64576349,111.70666036,111.19079577,111.87419584,113.46521769,114.30757423,112.21292986,109.08773488,108.26733585,110.38182591,111.03798947,109.64498829,108.33807321,108.55391970,108.93723658,107.09649460,104.31105612,103.80791688,105.56260471,107.10067561,108.06858486,108.95819161,108.55683426,107.60833658,106.85893598,107.03379676,107.26066259,107.22035635,106.25484232,105.03372907,104.41299186,103.71562822,102.80167718,102.29610701,102.37029428,102.78488715,102.91893141,100.61184299,97.59158410,96.49960608,97.34924212,98.59605693,99.68256660,100.28096674,99.99765222,99.09893009,98.34628159,97.94878201,97.31210465,95.90665726,94.71363378,94.51791083,94.92713578,95.44305689,94.82488781,92.90085332,90.95003677,89.47034479,88.87448429,90.01057720,92.44821814,93.51177413,93.67222502,93.22263357,92.94902609,92.06037918,89.33943960,84.48876683,80.21850480,79.13066271,79.60232609,80.05204064 20070304,19:46:43,41.71281510,43.06526779,42.68541251,43.81950222,47.74038639,52.04048760,52.76536503,52.37973133,52.61394442,51.71522688,49.07387445,49.34632991,51.55046150,52.94457934,59.09912509,71.79354950,81.55455719,84.45933061,86.54513733,88.97843990,90.22591953,90.02614752,88.98141885,85.81209574,83.69474361,86.31691159,91.70704478,96.40992384,100.74748019,105.33673919,108.96075237,110.92815223,111.60137627,112.98182068,113.21308437,112.33338437,111.76922264,112.44390695,114.09256941,114.92134119,112.78052570,109.62901032,108.83163175,110.95296052,111.51897365,110.15980835,108.97084164,109.15074477,109.51469976,107.76102570,104.89922968,104.44050610,106.11175137,107.69017397,108.64386715,109.56078191,109.16774798,108.21605859,107.46139291,107.55072201,107.89366345,107.80126308,106.84786961,105.67296415,105.00504917,104.27145953,103.36003585,102.91597904,102.92077219,103.39277467,103.50147848,101.21050440,98.14449827,97.09556716,97.91837506,99.18046747,100.27658874,100.92915512,100.57921010,99.70355821,98.99123243,98.46902838,97.80170031,96.49056203,95.22354694,94.93837542,95.51513264,96.03286465,95.39584541,93.51009475,91.59419847,90.06342045,89.41454149,90.65693596,92.90544860,94.04638368,94.17286805,93.82067945,93.44669005,92.61335754,89.94834163,84.91218909,80.74143148,79.58604517,80.04710502,80.43837059 20070304,19:46:45,41.54940390,42.91873351,42.59815358,43.74979221,47.69182641,51.84568569,52.70960414,52.17012695,52.43788816,51.66923904,48.92522145,49.33446603,51.32042424,52.94712906,58.99235923,71.47300842,81.26952150,84.19645028,86.15382261,88.68678431,89.90718510,89.65062267,88.65696938,85.57744005,83.37809683,85.97156029,91.40427757,96.06921245,100.34484741,105.03056360,108.57680330,110.60284708,111.21031442,112.56427963,112.79949739,111.95731791,111.40211501,112.13394874,113.70705160,114.52245777,112.44570589,109.22800571,108.47908521,110.59599624,111.07570158,109.76243289,108.61603418,108.71350836,109.07866667,107.37351940,104.55137307,104.01052576,105.73383015,107.30423042,108.21552911,109.15120701,108.74470720,107.77893062,107.10762955,107.25076538,107.48392025,107.39668872,106.37891522,105.31773317,104.61266177,103.89605639,103.00480893,102.54177569,102.53542523,103.06058809,103.09942818,100.82123001,97.74943973,96.71361474,97.47087812,98.81647576,99.92211535,100.51474967,100.22362021,99.44687705,98.63512700,98.18666125,97.50824331,96.18997851,94.97503696,94.61415992,95.20562100,95.68923188,95.01319453,93.18251059,91.26492209,89.63107988,89.08171343,90.30740652,92.50834049,93.55547090,93.73638401,93.49222666,93.09049653,92.35719913,89.63884550,84.57729256,80.43653848,79.28695991,79.74196561,80.08671191 20070304,19:46:46,41.46969179,42.75402875,42.42151065,43.66402985,47.56966256,51.58192152,52.56025179,51.95986742,52.24040513,51.39729607,48.68406158,49.02930410,51.10237881,52.70303454,58.68864323,71.17714978,80.93173325,83.88093501,85.76392663,88.21710009,89.47500655,89.16407963,88.23464911,85.12086777,82.96411921,85.53319016,90.91502768,95.49529589,99.83441695,104.49718404,108.04368382,110.02071916,110.66440658,111.95005185,112.19233040,111.36314382,110.74501274,111.57429543,113.07908917,113.91473702,111.84258452,108.64641320,107.79706747,110.01660810,110.44893437,109.28245146,107.96237654,108.04843211,108.43718829,106.68713428,103.87604770,103.35779286,105.18851726,106.68175618,107.58202234,108.47526303,108.15317378,107.13169940,106.45663507,106.65733830,106.81316251,106.78018665,105.74383374,104.65848879,103.99847396,103.28942390,102.35289307,101.90865896,101.93590780,102.38282820,102.49042306,100.18943327,97.19823715,96.09675609,96.95551168,98.21294509,99.31694387,99.95998196,99.70977822,98.82078697,97.96472734,97.63206160,96.83445654,95.59310020,94.45609728,94.04338226,94.49074036,95.07866981,94.31677147,92.56194573,90.79318321,89.01033251,88.58415072,89.78642621,92.02616891,92.96286319,93.25013284,92.99161597,92.54458670,91.81834365,89.04592523,84.20592750,79.79273241,78.83684299,79.24973075,79.61422319 20070304,19:46:48,41.75960531,43.07748790,42.66097374,43.89781500,47.95677037,52.03238259,53.12091620,52.54652210,52.93278884,51.92937650,49.17751200,49.50314650,51.71456327,53.09284019,59.24761769,72.05387935,81.81667280,84.84747591,86.80374597,89.25755324,90.54464063,90.32425749,89.38481262,86.12693101,84.06271734,86.69068438,92.08976304,96.79238760,101.22122698,105.83706744,109.41210702,111.43033129,112.14103882,113.46224224,113.71765387,112.89804841,112.29444589,113.03668193,114.67101263,115.49956101,113.36095899,110.19803886,109.30744797,111.48666689,111.99968669,110.82235151,109.47199521,109.60088000,110.03844524,108.25146097,105.38238715,104.84093766,106.62063719,108.17727105,109.11858985,110.05892387,109.72861341,108.71664972,108.02528647,108.12246711,108.29916849,108.31045122,107.32056825,106.18283417,105.48840373,104.72001296,103.87795519,103.35117180,103.42464403,103.90526020,104.06650630,101.73287614,98.63307083,97.49619953,98.39413217,99.58833430,100.67422008,101.38653372,101.08272987,100.26234787,99.36332032,99.09190890,98.33733027,97.03645600,95.81027721,95.49096870,96.02686656,96.47109452,95.82785859,93.91374843,92.14456565,90.34854044,89.92108691,91.10567205,93.40067390,94.33792834,94.59757961,94.38163810,93.92965945,93.16804478,90.38849842,85.36858801,81.09514907,79.90792812,80.39534680,80.90830767 20070304,19:46:50,41.79870932,43.33731578,42.89313773,44.16339525,48.16474083,52.46934459,53.40664982,52.75573488,53.19959917,52.28686735,49.48879448,49.78136907,52.07478507,53.43131914,59.61942092,72.55394355,82.26618665,85.38795473,87.41315618,89.96051277,91.12846118,91.03548609,90.01143497,86.74871059,84.63813653,87.29268038,92.76279357,97.45703890,101.92272449,106.59568851,110.22687121,112.24871956,112.93010365,114.25388215,114.54455454,113.70629653,113.08888850,113.80373443,115.43593850,116.34892915,114.22197061,111.00887931,110.08192018,112.34394599,113.00092335,111.66081068,110.34857149,110.52141326,110.90342966,109.23818733,106.24884845,105.71009490,107.47410989,109.05094572,109.98201361,110.88278797,110.53498652,109.53007782,108.83452720,108.94655974,109.18068871,109.23319410,108.26253154,107.08699304,106.28167492,105.67944318,104.67707107,104.19671534,104.28400063,104.76916173,104.86350771,102.57060324,99.44149016,98.33123326,99.20529796,100.46300579,101.49274901,102.12247380,101.82381272,101.00376980,100.10756463,99.88520753,99.09001194,97.85156813,96.56091124,96.28492115,96.85667502,97.32193378,96.62721153,94.71175599,92.83502992,91.07480703,90.62243794,91.83611348,94.14712221,95.24380479,95.44257039,95.03553774,94.63179168,93.87522577,91.09188676,86.02274698,81.78117453,80.57414113,81.04811768,81.55391186 20070304,19:46:51,41.54648550,43.00620667,42.68526651,43.97113829,47.83607910,52.17706450,53.03286367,52.38170909,52.82683294,51.88226194,49.18074067,49.47379301,51.58718859,53.09469932,59.17234193,71.98469517,81.71892224,84.68085314,86.68119671,89.24617877,90.40606732,90.25421344,89.21595776,86.03772372,83.86087979,86.50047015,91.96495130,96.58337956,101.00521044,105.66998276,109.28365568,111.25174076,111.90185498,113.24412289,113.47081577,112.60016712,112.04759025,112.71289669,114.28506731,115.28521402,113.15582871,109.96790771,109.01460962,111.19985798,111.87077688,110.52369070,109.29185248,109.41856703,109.82585311,108.15662971,105.21462444,104.70206273,106.46287957,107.97431508,108.87651774,109.77444219,109.42352227,108.44380778,107.71294608,107.94059143,108.13720192,108.15694483,107.18545229,106.04462872,105.18522266,104.64953616,103.66920221,103.12371019,103.28560718,103.72231443,103.80231474,101.49571097,98.47612623,97.36394418,98.23285837,99.48303752,100.52094606,101.08251058,100.82408876,99.97980137,99.07917056,98.84382826,98.03386102,96.86206268,95.55387566,95.32012873,95.77225719,96.29365458,95.62292900,93.71063298,91.79159072,90.03261425,89.68317298,90.88173968,93.18030565,94.36199496,94.46875609,93.92389276,93.71426613,92.91496534,90.14918681,85.16314116,80.88606810,79.89903412,80.32703931,80.72953186 20070304,19:46:53,41.39939593,42.59798443,42.23511143,43.53078680,47.28853813,51.52865922,52.55910664,51.87315713,52.23204971,51.23898889,48.59969289,48.87786211,50.89035233,52.49912634,58.41685987,70.97348037,80.61013856,83.63941263,85.55012452,87.99329708,89.20030037,88.93431024,88.01458114,84.89036747,82.69563489,85.33619696,90.70545266,95.22289438,99.62816209,104.18610182,107.72675004,109.70018316,110.32863424,111.64559648,111.80591516,110.95639140,110.40521988,111.13473064,112.66673660,113.62946685,111.44938158,108.31310448,107.45389696,109.50133767,110.02230449,108.85280435,107.65001242,107.65970745,108.09867095,106.37249641,103.51857252,103.06410331,104.71056488,106.23757095,107.18777524,108.09542356,107.75325904,106.79643536,106.09349781,106.25408101,106.49153217,106.43398391,105.43980417,104.34114751,103.61599303,102.91119043,102.01144473,101.52292415,101.59044101,102.02754744,102.21151443,99.86840873,96.90539997,95.80248006,96.61307127,97.84668090,98.93871534,99.52883374,99.18095354,98.44252018,97.60131118,97.26713261,96.51909871,95.26779645,94.05843863,93.67376996,94.23037992,94.68399366,94.09800834,92.24579279,90.26424259,88.68535933,88.27177444,89.40645809,91.58899456,92.77543733,92.77256703,92.38644026,92.19879026,91.31795421,88.67616544,83.74561535,79.56822561,78.65831302,79.02053217,79.36435197 20070304,19:46:55,41.65335714,42.94839845,42.58125869,43.81299443,47.62419899,51.73811897,52.73539369,52.13317298,52.42001676,51.52586004,48.91196974,49.25619363,51.23181716,52.69244391,58.76717427,71.25169172,81.14921587,84.11632642,85.93980347,88.46545873,89.67021126,89.48512534,88.50385192,85.38885920,83.23632562,85.81902289,91.15917544,95.79889503,100.21111683,104.73375240,108.32972648,110.34933749,110.98636860,112.29894543,112.51286749,111.64494703,111.09894417,111.85066472,113.38073386,114.22776362,112.12925536,108.95286233,108.13273504,110.28109941,110.84054981,109.56372344,108.37001530,108.45745030,108.84665132,107.11133835,104.18089331,103.73337263,105.44416284,106.94939128,107.97430523,108.79862790,108.45594932,107.46264209,106.77533480,106.87223430,107.17956318,107.14409811,106.07169193,104.99363549,104.34481848,103.59312025,102.70789341,102.25061616,102.23250955,102.70216530,102.89169632,100.57007286,97.53644298,96.44261966,97.26020623,98.51020263,99.60050957,100.23726521,99.89662218,99.03951581,98.25467025,97.84310644,97.15867903,95.82709187,94.73312244,94.24498886,94.88661860,95.38191462,94.67349401,92.90185747,90.92958872,89.28717980,88.80111354,90.05649045,92.29082748,93.44587885,93.46669665,93.11627778,92.84842582,92.00553697,89.29308263,84.30367493,80.12313900,79.12327418,79.56362957,79.88592940 20070304,19:46:56,41.98548106,43.44271969,43.11291748,44.24093495,48.23057325,52.40587404,53.44444157,52.78586388,53.22613548,52.23297022,49.47042593,49.91064966,52.00977691,53.55241753,59.65788179,72.45150737,82.30786068,85.33741322,87.32120827,89.89798242,91.11029084,90.94820440,89.99348791,86.81494617,84.64219439,87.33846097,92.70880658,97.48681471,101.90314173,106.54351926,110.18082044,112.27099311,112.96088230,114.27961308,114.53275154,113.70489147,113.12965034,113.85602824,115.37888110,116.24499361,114.15063300,110.88117358,110.17730995,112.35350005,112.93775577,111.65339632,110.39365520,110.47078390,110.88179931,109.15349964,106.14516656,105.64544750,107.47755330,108.98398946,109.96885301,110.93741170,110.53177251,109.52075675,108.86049961,108.96162381,109.23247931,109.19986270,108.17613849,107.01767837,106.28392426,105.58604105,104.66410401,104.18664343,104.19473802,104.69530357,104.77309515,102.47151323,99.40349362,98.25167611,99.17313668,100.52231279,101.54588215,102.20867377,101.82905320,101.02159215,100.11322173,99.76211878,99.14941771,97.73974150,96.52044711,96.23396942,96.76926911,97.22543429,96.57381308,94.64858634,92.66525811,91.03693691,90.56289855,91.80959106,94.07723812,95.29102587,95.40575471,95.03147607,94.67568214,93.90360594,90.92457458,85.97278471,81.69957683,80.58515142,81.02069107,81.47234175 20070304,19:46:58,41.95106696,43.25455509,42.99734248,44.12616567,48.19015520,52.30950112,53.39478165,52.77065636,53.19929086,52.09183777,49.42060166,49.78346233,51.81883180,53.47598655,59.57172760,72.42560829,82.25029420,85.29855644,87.27860382,89.83450839,90.99175679,90.80077954,89.84219295,86.67508480,84.51487199,87.17786389,92.60438766,97.38242337,101.79723560,106.47026323,110.07849259,112.10390574,112.76682627,114.10180659,114.35505600,113.52612096,112.95097397,113.71139262,115.24640586,116.09379647,114.00610173,110.77531529,109.97781077,112.19587680,112.76491657,111.45133383,110.19666572,110.27798364,110.68140711,108.93425363,105.99567722,105.46993889,107.24347823,108.79708774,109.73625704,110.73650169,110.33053818,109.39695155,108.66259353,108.82853280,109.08302460,109.08614865,108.00247068,106.86028581,106.08723868,105.37009951,104.49100031,104.05207887,104.11352503,104.55762337,104.65242438,102.28033747,99.21125082,98.09261283,98.99419036,100.24555390,101.31576505,102.07301074,101.67221579,100.83753141,100.00606759,99.68541198,98.98710759,97.66822075,96.40627324,96.09867756,96.60774326,97.00107764,96.43699967,94.48828665,92.60742947,90.86229365,90.39547760,91.61622925,93.88358767,95.06395544,95.19082918,94.83656811,94.47862941,93.74677029,90.85229731,85.87462711,81.54138936,80.48755759,80.94398087,81.38808663 20070304,19:47:00,41.61065089,42.74931290,42.55457666,43.66097993,47.69497799,51.76359434,52.76481330,52.19397001,52.53553959,51.45481089,48.82511541,49.14975155,51.16212691,52.77089149,58.71652854,71.38916011,81.16092785,84.11990339,86.10446411,88.49878994,89.69999722,89.48659600,88.56369147,85.37464414,83.25028943,85.86406195,91.21972534,95.87162575,100.23188975,104.83475350,108.37295279,110.37036880,111.00086155,112.31987405,112.55513497,111.72144767,111.13921997,111.93085852,113.48164030,114.26243419,112.21295449,109.06583705,108.13402261,110.31729417,110.84883970,109.62029352,108.32287174,108.43293824,108.79076430,107.04103263,104.20948601,103.80012233,105.39282852,106.93762961,107.89964917,108.89711991,108.48173687,107.54950362,106.84692597,106.94573443,107.25850685,107.23132673,106.13981119,105.00671973,104.32738859,103.61852154,102.70413924,102.26054965,102.36180775,102.71092080,102.88141158,100.60688408,97.50045165,96.40845904,97.25806164,98.44814508,99.53146266,100.23449403,99.96950391,99.06159989,98.28459630,97.97881283,97.22147103,95.85440257,94.74192227,94.34198813,94.88128569,95.35584845,94.79478722,92.88392521,91.05541114,89.38415604,88.77332598,90.06855038,92.27929721,93.38333516,93.45607622,93.09182896,92.74486369,91.95388300,89.29092436,84.34337155,79.98213328,79.02025579,79.57091522,79.92912785 20070304,19:47:01,41.62209654,42.82626492,42.55952580,43.71117811,47.63285946,51.72145574,52.71913859,52.13736265,52.44733328,51.39524987,48.86674090,49.24706831,51.20241442,52.78259871,58.71355904,71.31486672,80.95144961,84.01048271,85.92658237,88.37780322,89.65980064,89.42653567,88.48662130,85.32017677,83.22472702,85.79978870,91.18453860,95.76198176,100.13502912,104.73437010,108.25360840,110.22686569,110.86615456,112.26943910,112.49136805,111.66639340,111.07707332,111.85165436,113.34306042,114.18607851,112.15038940,108.89307946,108.03152124,110.15826903,110.79507732,109.55967201,108.22298322,108.39848732,108.70758239,106.97813156,104.23390043,103.68747794,105.35799517,106.86692386,107.79486118,108.86904231,108.41819046,107.39694321,106.71493917,106.87873975,107.15352198,107.05226730,106.04197940,104.89875111,104.30156898,103.54920028,102.67024841,102.15532747,102.24993948,102.59884807,102.76082143,100.56465273,97.46942733,96.31523462,97.16977310,98.40965357,99.44749169,100.12942228,99.86911228,98.99605941,98.17180591,97.85282812,97.07137396,95.71239668,94.54879667,94.26105632,94.78519120,95.30446449,94.69598681,92.76221882,90.89193996,89.26235277,88.65190531,89.89108839,92.18210260,93.18459032,93.40354421,93.02749853,92.73275616,91.90877829,89.16812049,84.31329701,79.93389096,78.89281327,79.46636406,79.83796158 20070304,19:47:03,41.96387421,43.40754704,42.98715612,44.28052096,48.15194794,52.36696236,53.30606272,52.74692483,52.99224283,52.02732651,49.34413905,49.67356132,51.70471151,53.40464045,59.52242266,72.23976725,82.11932338,85.18637191,87.13491933,89.56972764,90.94497757,90.69424706,89.73585162,86.52931405,84.38836038,87.03728149,92.48079093,97.19208833,101.60787834,106.28603792,109.89890150,111.88892946,112.59252987,113.97171000,114.20156217,113.38376703,112.76765516,113.56388221,115.08244906,115.99424282,113.89287570,110.61276885,109.75630305,111.95953633,112.55395111,111.19463702,109.93489488,110.18936503,110.43974123,108.69319794,105.96079734,105.38428864,107.11259638,108.67377406,109.55744446,110.53144849,110.15182778,109.12259251,108.36763061,108.61722381,108.85445520,108.83234369,107.77455796,106.64910116,105.98248541,105.20767474,104.35530619,103.81147940,103.90231834,104.30812440,104.47425132,102.18902867,99.05796081,98.02304222,98.78739839,99.99841489,101.12405083,101.85022359,101.51955914,100.69955463,99.86828329,99.56693191,98.79252959,97.49217568,96.23998279,95.90549563,96.41095379,96.90192877,96.18339760,94.39000276,92.39835576,90.66661796,90.16842620,91.40645491,93.69550299,94.74997190,94.99000074,94.57797733,94.25124213,93.47481481,90.69926337,85.82823590,81.38009118,80.34352853,80.85544258,81.11862254 20070304,19:47:05,41.88752289,43.22138631,42.82900709,44.24216914,48.14214927,52.27524405,53.25301709,52.70287106,52.92212344,51.99864357,49.36331136,49.58499063,51.79128150,53.37518832,59.44734800,72.14123161,81.92083134,85.02835807,86.92959124,89.43289119,90.76961286,90.48938548,89.54110089,86.38564058,84.25218129,86.84133391,92.30239867,97.00866263,101.37183907,106.00778122,109.58041559,111.61575085,112.31809127,113.66029466,113.96148897,113.06298924,112.58263397,113.29254546,114.88095575,115.76730213,113.64066698,110.42096252,109.48306202,111.69792841,112.20461406,110.88549674,109.68234992,109.93134105,110.23996339,108.47368883,105.67406079,105.16099098,106.83310425,108.36937692,109.29873586,110.21725581,109.92929980,108.95917907,108.20822585,108.38178372,108.56893745,108.56313059,107.53580411,106.40855616,105.66871268,104.94376056,104.05991883,103.59975921,103.64773107,104.12203713,104.23786630,101.95467940,98.74601383,97.78585774,98.61978074,99.82004092,100.92122582,101.59116504,101.27034677,100.43793455,99.67081832,99.28043258,98.59505002,97.31575992,96.05669025,95.71672563,96.22223508,96.76534487,95.93844163,94.20110861,92.23918570,90.53301842,89.96918206,91.23461934,93.58758186,94.65271091,94.78905643,94.38516347,94.09731933,93.37656276,90.57242427,85.58443800,81.14087396,80.14236422,80.57089884,80.90382842 20070304,19:47:06,41.55076962,42.92862154,42.60438477,43.78561756,47.81595534,52.07992939,53.01897367,52.41204766,52.72771665,51.81788346,49.14559270,49.36061447,51.38220691,52.94337027,59.00503588,71.69364338,81.33691280,84.41565284,86.38310146,88.84141187,90.23169987,89.90113840,88.89011385,85.78643417,83.67329143,86.19952175,91.60549851,96.25067845,100.59061268,105.18805826,108.77353943,110.78569254,111.38594872,112.79640117,113.06156336,112.19998678,111.71563838,112.43784301,113.93463318,114.83598323,112.73067193,109.49958792,108.64874041,110.75849022,111.29392393,110.00312576,108.80420317,109.01947543,109.33633847,107.61047753,104.77913065,104.29133957,105.95813758,107.54345860,108.38260239,109.33790680,109.05430957,108.05793985,107.28296503,107.47473751,107.63556883,107.60165581,106.63940553,105.46579251,104.73924540,103.99764484,103.16557835,102.70236098,102.75824122,103.20563834,103.38042718,101.05256956,97.96715074,96.90274408,97.72306975,99.03847219,100.08608208,100.71295738,100.40594393,99.55885737,98.72501592,98.37730038,97.62964173,96.31260858,95.19551387,94.75159566,95.32797274,95.89268550,95.19550255,93.34538426,91.50977940,89.85376044,89.21376440,90.49754022,92.75006127,93.78435708,93.85345030,93.49637484,93.23643706,92.53279163,89.71772747,84.80494562,80.47241332,79.45279573,79.79220405,80.29568451 20070304,19:47:08,41.54671971,42.80271244,42.53432868,43.60567081,47.65133177,51.87214176,52.75733026,52.22355097,52.55145450,51.56030763,48.95404470,49.23240806,51.13646804,52.69630171,58.76976734,71.36631488,80.96875584,84.00623752,85.99906861,88.49334324,89.81614649,89.53758697,88.56262950,85.38614281,83.30003972,85.79704740,91.21260076,95.79129187,100.13557414,104.71102288,108.28864934,110.24844432,110.86443635,112.27552284,112.49924423,111.63264405,111.12541333,111.85427348,113.33356328,114.18051160,112.14023085,108.92348254,108.11628661,110.21754234,110.80603058,109.46623560,108.23963212,108.44335076,108.79670653,107.04088910,104.23230415,103.76337517,105.43209062,107.00604634,107.89620443,108.83115172,108.43366744,107.47488896,106.69650238,106.92061205,107.09483259,107.07776765,106.05319531,104.95626445,104.21271836,103.47604460,102.66250034,102.18011940,102.22990663,102.66838177,102.89860627,100.50090558,97.49105050,96.37107657,97.18257706,98.51284219,99.52929149,100.16361772,99.93827732,99.01631396,98.16368485,97.82872268,97.04045746,95.69610559,94.63670752,94.19501277,94.80901202,95.38700497,94.75016915,92.80804653,91.04389062,89.35732510,88.75158382,89.97266807,92.28944319,93.21817486,93.38036335,93.05712084,92.73542899,91.95057613,89.10489091,84.33957721,80.03245882,78.93567842,79.40973863,79.91269860 20070304,19:47:10,41.78031406,42.98111179,42.68115984,43.88419939,47.82391410,51.92562223,52.91347312,52.46278761,52.74903253,51.71100505,49.13429716,49.44445791,51.43745390,53.02163331,59.05460605,71.64641889,81.29900216,84.37757720,86.28820510,88.85389741,90.11182213,89.89988612,88.96280328,85.78650400,83.66521404,86.23515918,91.67848367,96.31938792,100.66148506,105.26693950,108.83255959,110.81472842,111.46706618,112.82025821,113.02936452,112.14962043,111.60768099,112.31106614,113.84905915,114.64665879,112.64423557,109.47861748,108.59350921,110.82614228,111.39876142,110.10855950,108.83892809,108.96865497,109.32946900,107.56537463,104.67796395,104.22149136,105.90123352,107.42320632,108.45091356,109.38990322,108.91189248,108.05915510,107.26434963,107.40220175,107.63909739,107.62566164,106.62193700,105.57643680,104.79276799,104.12208471,103.20429368,102.76900976,102.78982547,103.24905667,103.41465872,101.05127113,97.97673956,96.85968417,97.77072776,98.97939729,99.97935838,100.67478506,100.41159180,99.54973316,98.74603201,98.36755832,97.65556851,96.33653418,95.17603803,94.79963287,95.28552349,95.93951987,95.24230733,93.28543672,91.53390211,89.76275866,89.26184565,90.46612538,92.82067878,93.78116337,93.94550694,93.59338910,93.28799920,92.42491384,89.61127982,84.84014191,80.49438027,79.29984266,79.89060365,80.26958662 20070304,19:47:11,42.06888526,43.40056123,43.13547777,44.27547879,48.29587638,52.46026838,53.44084744,52.88475344,53.17064580,52.18216324,49.57906206,49.96079830,52.10814719,53.62415501,59.77061540,72.53639908,82.32279854,85.43831054,87.39955576,89.86266759,91.11912095,90.95398233,90.02568611,86.82477153,84.71262738,87.37481611,92.80500927,97.53948794,101.95542999,106.60082426,110.31951013,112.31203504,112.97228810,114.34354828,114.51100495,113.71732053,113.14653144,113.89276686,115.44742661,116.30262166,114.21615029,110.99969881,110.15996073,112.32471383,112.93669380,111.69820653,110.29409607,110.43604371,110.84725842,109.03827713,106.13445099,105.66900050,107.44695564,108.94743985,109.96010370,110.97481130,110.49862851,109.57102081,108.81808275,108.97440152,109.24988442,109.19332035,108.17894700,107.03841597,106.35398416,105.65885466,104.72459858,104.26162796,104.22917311,104.69635101,104.75215809,102.47240023,99.35784488,98.29960451,99.12338345,100.45238220,101.44432439,102.22216534,101.90681513,101.00979224,100.14902685,99.88468566,99.15046891,97.82032557,96.68704518,96.18424843,96.76040577,97.30518352,96.63877634,94.70780283,92.77063874,91.01317544,90.56959529,91.79317149,94.09862587,95.18458887,95.36196567,94.99419012,94.71080973,93.79606080,91.03646001,86.16187179,81.71018963,80.55603714,81.11934507,81.45755542 20070304,19:47:13,41.88868249,43.26118029,42.99975880,44.15851445,48.14452274,52.26953827,53.24769593,52.69235468,53.06980687,52.07220906,49.44022582,49.90247234,51.93038590,53.41404681,59.61329269,72.54073316,82.13589083,85.26484737,87.20914661,89.71233637,90.85124958,90.67725887,89.78213363,86.47493188,84.38792887,87.00628914,92.51838793,97.23875609,101.65513500,106.29416657,109.94377299,111.97485555,112.59644892,114.05554610,114.23140724,113.35576649,112.78294227,113.55073122,115.17934463,116.04939331,113.96654367,110.65440919,109.91108816,111.97001591,112.61102918,111.34657853,110.04059492,110.09514086,110.54697396,108.73184523,105.79104980,105.39286130,107.12792138,108.61626757,109.56642912,110.62554480,110.16677355,109.22007416,108.46952911,108.67675245,108.90077661,108.81720265,107.85548728,106.64488163,105.96600533,105.26162456,104.37799540,103.86974073,103.92697736,104.32422252,104.42332040,102.18727763,99.15123319,97.98367180,98.83189854,100.10254527,101.14924671,101.87437637,101.61373247,100.72214653,99.82807623,99.63589509,98.86010502,97.47529338,96.31297982,95.82591339,96.45104661,96.90756177,96.28883822,94.34727133,92.43387155,90.81845769,90.22926064,91.36250548,93.75901015,94.80869637,94.87608491,94.69213927,94.36997780,93.55209923,90.76598696,85.76014147,81.45656748,80.38866932,80.86915984,81.23883377 20070304,19:47:15,41.54457526,42.84566009,42.65132455,43.74471625,47.86391845,51.94856274,52.92120537,52.32349468,52.67602283,51.67073531,49.04838683,49.35665668,51.41121865,53.00817975,58.98690958,71.76493376,81.33499062,84.35850518,86.32699906,88.82050007,89.99188898,89.78642766,88.84800067,85.56578400,83.54745754,86.11431713,91.52095270,96.20863806,100.58165918,105.12490567,108.71978526,110.72890885,111.34641797,112.76286312,112.95974480,112.10322714,111.52938629,112.31534919,113.86216759,114.76548048,112.65553067,109.37402096,108.60548505,110.69593245,111.32154492,109.97974357,108.83590242,108.90476938,109.25372667,107.48277614,104.57289785,104.11480269,105.86243989,107.38690328,108.35460761,109.28253835,108.86581595,107.93244620,107.16022109,107.42372990,107.58361042,107.53289187,106.53653988,105.39045372,104.65102873,103.99823888,103.15996219,102.62334469,102.71251327,103.16206596,103.22558541,100.96898481,98.01735426,96.87015015,97.69943718,98.88722236,100.00999759,100.57778900,100.33982471,99.50554000,98.64537667,98.33563647,97.63486368,96.27777292,95.05315573,94.68800227,95.25702876,95.78482669,95.14419532,93.21745073,91.37605775,89.72237263,89.13176575,90.33409681,92.64267084,93.67063095,93.76468723,93.53833292,93.11758970,92.42383882,89.61330156,84.61587406,80.39749750,79.34836076,79.88422718,80.24104076 20070304,19:47:16,41.65877594,42.76068919,42.59724926,43.70037148,47.71825588,51.92309641,52.94852666,52.32518541,52.61913727,51.79947653,49.09743432,49.33617573,51.50965531,53.11933103,58.94341725,71.65116780,81.39507037,84.32515017,86.32842508,88.83455740,90.07197301,89.90832458,88.95580722,85.65634502,83.64163081,86.25348329,91.60283471,96.28779955,100.64180936,105.18094202,108.75530875,110.74113342,111.42130191,112.77480724,112.98033175,112.16720027,111.60003953,112.32693145,113.86513636,114.75128126,112.65382124,109.47021557,108.61969281,110.72780870,111.39435400,109.96778972,108.83098558,109.02647232,109.30582062,107.57277455,104.68247434,104.18085106,105.89949674,107.42905311,108.38488691,109.33273275,108.91954680,107.95190912,107.24052044,107.37377771,107.60957073,107.60140373,106.57720703,105.50577421,104.78634646,104.08754105,103.22487204,102.70789420,102.73249881,103.19179277,103.25804169,100.94022032,97.98918364,96.89819295,97.69623898,98.95544086,100.04454576,100.66905333,100.35805829,99.53382126,98.70629982,98.29875765,97.63933979,96.33904817,95.09678114,94.77049150,95.26252038,95.78042444,95.06117356,93.29879273,91.43062064,89.77035598,89.32868641,90.46625245,92.62126221,93.79307273,93.89389602,93.57088014,93.10951161,92.44562791,89.64431039,84.66270401,80.47032050,79.44637989,79.86668669,80.26316448 20070304,19:47:18,42.09291023,43.23192423,42.96263748,44.13867078,48.07574635,52.35411840,53.49399652,52.81615488,53.18556060,52.31260116,49.52397154,49.77683584,52.04994549,53.46872999,59.54491353,72.37426235,82.24286947,85.27999846,87.23230393,89.78044535,91.01047274,90.85862280,89.92226900,86.66833154,84.47786618,87.22917024,92.71567569,97.44451078,101.79505088,106.49255618,110.10835693,112.12638430,112.77836633,114.16078113,114.39278861,113.50299679,113.02516139,113.65290519,115.27261212,116.17641127,114.05982474,110.80703225,109.96847771,112.16244032,112.73220414,111.45605337,110.19321784,110.41807701,110.69596639,108.95558811,106.08147786,105.52205645,107.29632647,108.81365832,109.73421088,110.70258486,110.35365134,109.33316577,108.60035166,108.76643415,109.07322181,109.01257973,108.06301418,106.93038059,106.18744390,105.49213001,104.52611851,104.04712909,104.02497312,104.50920064,104.58485688,102.20997839,99.22958337,98.09748816,98.93175002,100.30793582,101.39140926,101.94052731,101.75635831,100.87203911,99.95791408,99.68044824,98.93611239,97.68597382,96.31978448,96.01848922,96.62521646,97.06326666,96.27490116,94.52545238,92.59355693,90.98871824,90.60235495,91.62681448,93.85343491,95.10370963,95.13514007,94.74592501,94.46412876,93.71582203,90.84569619,85.78754242,81.64429532,80.49345944,80.85450282,81.33932962 20070304,19:47:20,41.99956125,43.49017222,42.99181903,44.14779416,48.14005327,52.38486716,53.33442941,52.85949867,53.10884883,52.14861474,49.45686114,49.65278946,51.88958854,53.40517625,59.52797662,72.28012515,82.12505566,85.25357411,87.11724866,89.69587153,90.96663039,90.79418965,89.82165676,86.65082675,84.44791416,87.11871819,92.57042461,97.32984483,101.70637908,106.45924566,109.99994594,112.04599303,112.73124639,114.07418465,114.35340062,113.41894743,112.89780029,113.55166699,115.20919516,116.10877834,113.94884812,110.61821830,109.83519852,112.04896994,112.54433431,111.36260433,110.07574281,110.20324915,110.58972588,108.81381228,105.98658277,105.40785966,107.21820127,108.70136345,109.65245323,110.59624721,110.21392803,109.16779323,108.49624667,108.65137610,108.88184197,108.85057128,107.88200159,106.72435653,106.05114908,105.33044977,104.43300405,103.93480732,103.94241278,104.48524048,104.49925137,102.11929756,99.04127808,98.00820140,98.74494615,100.18031178,101.30466457,101.82678085,101.55105732,100.73176477,99.88825030,99.54498797,98.85447782,97.63710167,96.21846711,95.93283096,96.59188301,96.91890487,96.18406677,94.40143248,92.47710469,90.86226182,90.41421284,91.56302977,93.81027928,94.97070976,95.03300676,94.58498115,94.38906133,93.52069743,90.69124628,85.72437858,81.56356641,80.37388396,80.86200059,81.32386580 20070304,19:47:21,41.58930380,42.92049099,42.50890674,43.59083550,47.60332659,51.66799128,52.56204699,52.19671014,52.35424679,51.51665857,48.87735610,49.08134383,51.06132831,52.66568949,58.65129312,71.31748550,81.04346196,84.14508996,85.94020070,88.46960764,89.72685921,89.48650338,88.53852984,85.33901677,83.20936990,85.77541787,91.13379622,95.81438640,100.08426554,104.75635772,108.25004213,110.33962901,110.91218796,112.30900799,112.48204648,111.59997574,111.03641943,111.74718115,113.34669661,114.17001629,112.05970728,108.81234004,108.01040017,110.24266361,110.73050163,109.50441545,108.15791968,108.30470295,108.70571260,106.95630426,104.11760657,103.70445475,105.37740497,106.88501951,107.87770186,108.66970945,108.34442010,107.36987915,106.64613327,106.76391774,106.99675439,106.96862377,105.93971755,104.88737851,104.15368403,103.50288093,102.57960330,102.11683186,102.14802478,102.57481317,102.67841990,100.35561780,97.29011695,96.28164613,97.14374303,98.35713905,99.46893816,100.11742308,99.73402237,98.93049816,98.17157601,97.81675978,97.04948737,95.78779726,94.56958972,94.21315976,94.78101842,95.18420004,94.55026564,92.68611908,90.83671498,89.29028710,88.65824668,89.94550435,92.16552546,93.22566525,93.35030139,92.96553724,92.63641022,91.77073641,89.13363565,84.30262551,80.10748164,79.00052001,79.43842704,79.86430215 20070304,19:47:23,41.43034142,42.69226759,42.38668452,43.53556210,47.48746658,51.58707182,52.53200430,52.06723551,52.27885526,51.46645722,48.75081179,48.99635797,51.04807102,52.53405658,58.57256071,71.22850617,80.96908783,83.94783456,85.83882946,88.28092625,89.51558646,89.28570091,88.29427249,85.12301009,83.03169903,85.55307213,90.90760404,95.56484751,99.87750792,104.45892884,107.96413800,109.95462328,110.64226808,112.03134780,112.16998442,111.31829533,110.79259611,111.56329999,113.09668162,113.86211317,111.88861863,108.63049439,107.75272152,109.97145541,110.43271590,109.17490272,107.93215422,107.99827619,108.38805070,106.72673068,103.86496551,103.41221993,105.04731785,106.65184561,107.55543686,108.40211081,108.12468295,107.12208868,106.35394106,106.52945530,106.80087061,106.67488298,105.69743675,104.60720079,103.84808039,103.19106740,102.32519066,101.79761898,101.85323497,102.28444456,102.40716484,100.13761561,97.10626247,96.03928201,96.87134128,98.12945494,99.17093107,99.85241461,99.45859724,98.63757117,97.88340513,97.51165834,96.78502869,95.50824458,94.35231996,93.98947882,94.50103075,95.01052520,94.38977304,92.51133819,90.63532237,89.04846455,88.42891122,89.62155727,91.93604390,92.94152808,93.10725384,92.68327370,92.30415163,91.48925226,88.96375248,84.09964007,79.87264446,78.81467989,79.16692765,79.49252630 20070304,19:47:25,41.88531560,43.12597445,42.98918456,44.21529640,48.15677319,52.42200112,53.39760497,52.84312350,53.14572425,52.17064162,49.54233266,49.77580816,51.97907460,53.43624178,59.64694986,72.33484522,82.29701310,85.37704718,87.36570186,89.81077244,91.07805219,90.81438577,89.84052709,86.67125293,84.49208995,87.09627365,92.59784525,97.33560958,101.73906125,106.41003080,110.01330791,112.04384206,112.75419271,114.18629455,114.32617546,113.49806450,112.94767911,113.75251658,115.31018571,116.13279341,114.10848546,110.73775327,109.88783132,112.17215479,112.70310636,111.40662349,110.20073871,110.27721713,110.62051560,108.92147274,105.98420061,105.49102881,107.16746737,108.78682771,109.73562056,110.65883885,110.29616173,109.26436695,108.54464784,108.74350596,108.98591398,108.92662985,107.94161438,106.80987602,106.06922459,105.37831919,104.46317588,103.93473253,104.00251511,104.43794384,104.58898952,102.28708300,99.13125109,98.06890334,98.93201455,100.21163641,101.30523439,101.95620354,101.70802799,100.80363654,99.96511828,99.62070178,98.95602961,97.53721178,96.34185090,96.00893478,96.52711664,97.07964088,96.37189230,94.44889934,92.47265999,90.82147296,90.36112819,91.61608398,93.94496817,95.00017857,95.16929563,94.67200674,94.38933509,93.46358021,90.87837287,85.85237069,81.53322539,80.42179029,80.83886945,81.20807915 20070304,19:47:26,42.15493221,43.61260404,43.28092886,44.56257974,48.46280220,52.84337266,53.83271327,53.23918330,53.73423968,52.68923445,49.92935976,50.20948109,52.48630141,53.89237120,60.18279355,73.03194687,83.00994758,86.15170120,88.16179235,90.66058740,91.91291834,91.72872872,90.77048582,87.50628328,85.31703837,88.01679155,93.50383089,98.28648212,102.72818576,107.53833888,111.19476675,113.27005013,113.93935144,115.34583064,115.56616509,114.76352367,114.17300966,114.88557203,116.49506083,117.38010324,115.16947605,111.86069441,111.03294345,113.33860985,113.99523357,112.61509681,111.33645071,111.48881218,111.86403567,110.08301086,107.08808505,106.64294103,108.36770595,109.91018563,110.94498214,111.88611588,111.51496610,110.46177295,109.80715526,109.96021906,110.18444678,110.18092884,109.15942410,108.07451422,107.28141814,106.63896022,105.70789912,105.08416408,105.22033702,105.63011337,105.76143463,103.41066429,100.27012687,99.14918029,100.13769076,101.32369784,102.49366998,103.14046209,102.90976100,102.00193998,101.09970327,100.76011948,100.13637223,98.68454469,97.47395808,97.09981081,97.67845593,98.20526677,97.54550805,95.48613408,93.48402107,91.90142815,91.47203963,92.64722845,95.05319788,96.15859120,96.29196189,95.82069266,95.60043441,94.64998510,91.84126787,86.81270289,82.48207386,81.32569424,81.80065626,82.21359115 20070304,19:47:28,41.76013827,43.12490264,42.81935317,44.06941219,47.94233853,52.03177018,53.13489291,52.40310015,52.71100799,51.84017806,49.07168143,49.33079381,51.54461639,53.06204919,59.15148124,71.89685336,81.68246026,84.70993520,86.64591912,89.10350018,90.36939602,90.14778691,89.22172503,85.95272840,83.86398081,86.43096322,91.78835775,96.50676857,100.88189293,105.54106974,109.10029589,111.09752563,111.69355537,113.10415386,113.34989531,112.48417814,111.97279661,112.69880875,114.23264280,115.11241874,112.91967968,109.73774399,108.98001832,111.09097161,111.69677377,110.37571204,109.13578704,109.29251398,109.61989880,107.91013501,105.05641526,104.51530457,106.27412219,107.72658646,108.67496166,109.60606822,109.30796784,108.25177614,107.56080756,107.75155008,107.96008588,107.96760188,106.94685299,105.81321690,105.06183214,104.40482881,103.49384494,102.99277432,103.00971417,103.51130440,103.58058917,101.23851863,98.24386549,97.18835755,98.01890000,99.22164696,100.38905828,101.03110948,100.68571887,99.86285181,99.00664138,98.70870065,98.04464132,96.62160952,95.43945038,95.01434498,95.57763682,96.08308138,95.46285063,93.54421769,91.67514039,90.08207469,89.45148531,90.64929579,93.07803312,94.16010220,94.26125776,93.91226644,93.52075744,92.82299259,89.98900178,85.00947040,80.63574271,79.68935341,80.13729953,80.50399976 20070304,19:47:30,41.62509732,43.02091423,42.59063993,43.76927472,47.73215032,51.78504277,52.82248461,52.26890705,52.55496109,51.64257071,49.01514611,49.39435446,51.37726326,52.90761121,58.96001587,71.60290744,81.25011182,84.27995179,86.28502577,88.62933780,90.04829136,89.72913886,88.73176622,85.61888610,83.48379214,86.00827298,91.44536494,96.05420372,100.41644170,104.98205538,108.56918439,110.58033254,111.21725444,112.53084774,112.79432576,111.91475499,111.35885457,112.18528437,113.69894154,114.54906101,112.47674967,109.30397982,108.44090490,110.63274934,111.10842548,109.83713250,108.54639909,108.70158241,109.08482702,107.36171921,104.50238087,104.00854854,105.73054234,107.19002717,108.11019406,109.06464576,108.73290965,107.70876255,106.93652349,107.19313000,107.41424864,107.38961074,106.38504577,105.25322255,104.51048670,103.89315044,103.00601374,102.44120174,102.47796001,102.96282316,103.07689122,100.73784853,97.74428752,96.68028766,97.41577909,98.73942947,99.74668360,100.49279385,100.12825768,99.28394822,98.54479063,98.24644339,97.51959145,96.14073934,94.90810488,94.56129427,95.02561167,95.56910831,94.92594285,93.04629716,91.16839520,89.58364507,88.98544751,90.25040912,92.63970161,93.64746131,93.67779159,93.39359860,93.08979420,92.21248778,89.41825774,84.51744971,80.14828537,79.18244881,79.70923758,80.07814762 20070304,19:47:31,42.06534604,43.50966984,43.03977064,44.22629963,48.34697497,52.49060360,53.37859459,52.96078932,53.29321622,52.31803892,49.61593693,50.07310473,52.12213364,53.62624576,59.77211670,72.64243971,82.45220577,85.56664799,87.67596897,90.04393359,91.36488373,91.12525347,90.13594236,86.96246472,84.81705984,87.45959395,92.92670827,97.68956985,102.11490492,106.70823440,110.38670568,112.38419941,113.09892934,114.41283295,114.67130976,113.82545986,113.22809535,114.08232022,115.65713131,116.54283047,114.50743010,111.22749822,110.32856744,112.61176715,113.13640126,111.82851842,110.49677328,110.63973629,111.03496565,109.27542893,106.40700256,105.90109302,107.58755152,109.12513424,110.07880286,111.06180842,110.64668573,109.67117665,108.90235591,109.10564501,109.39451240,109.36846393,108.36223808,107.15385925,106.46512309,105.82533142,104.85826874,104.39143059,104.42738033,104.89549224,104.99282433,102.66047139,99.57520805,98.47246357,99.23728357,100.58518249,101.65747695,102.30101311,102.05182126,101.14912011,100.33910886,100.05745974,99.34356272,97.95119892,96.69002622,96.38159068,96.86572666,97.39817291,96.71050028,94.79989552,92.86342571,91.27027061,90.74730448,91.91720210,94.34864411,95.37949529,95.37022069,95.14711531,94.79778376,93.90464497,91.06312040,86.03953851,81.73377365,80.62450840,81.17919936,81.59240987 20070304,19:47:33,41.84937922,43.35667487,42.92389971,44.04265399,48.13336590,52.34350277,53.22327343,52.78470525,53.10293941,52.02429080,49.29639108,49.70356207,51.79101769,53.29465166,59.43644049,72.22771146,82.08383693,85.03576160,87.07544060,89.55410001,90.75556224,90.55506115,89.57969873,86.41330008,84.34157949,86.91878489,92.35831351,97.13093525,101.54721911,106.10060718,109.72328222,111.75887077,112.45075702,113.75019522,114.01205020,113.15969975,112.53127056,113.39442605,114.90417249,115.79698568,113.69002038,110.46748520,109.58680686,111.73091304,112.34927739,111.09802008,109.83266665,109.89825919,110.29516576,108.52321854,105.63554315,105.14553325,106.83971582,108.39063722,109.34180682,110.30704328,109.89552618,108.92910390,108.25542658,108.35717975,108.65401105,108.59016018,107.58220865,106.41539200,105.69366089,105.02853918,104.10646391,103.64383053,103.70431851,104.13548010,104.22220414,101.92400020,98.89762971,97.78494553,98.62651598,99.88343161,101.01492877,101.60432804,101.33979170,100.52631174,99.58016657,99.28875561,98.62888704,97.23633324,95.97960098,95.74708138,96.27413143,96.64320148,96.06992185,94.10827676,92.30673439,90.54582067,90.03734779,91.21687167,93.56854100,94.67986388,94.71260413,94.51718471,94.07991250,93.31943691,90.44778905,85.44014660,81.16369155,80.07394878,80.51712009,80.99800727 20070304,19:47:34,41.43705074,42.88005194,42.58208509,43.80335684,47.68390795,51.85042125,52.99101550,52.25406378,52.52731573,51.63660928,49.01887893,49.05090076,51.28080471,52.77168446,58.75646256,71.46061770,81.20366266,84.17178494,86.12830641,88.55178183,89.83550959,89.51000458,88.54627931,85.47993331,83.29496851,85.90112472,91.33280316,95.96452236,100.33860909,104.95717848,108.47644045,110.40423660,111.11561357,112.39612006,112.61655033,111.75462254,111.22421439,111.95514742,113.46853840,114.29722498,112.25007674,108.95216616,108.17612458,110.27017605,110.75435840,109.59931644,108.33421933,108.47147464,108.86474618,107.14447629,104.20571382,103.72474080,105.47457854,107.04732703,107.92705368,108.83199541,108.50955278,107.50800945,106.80871522,106.93960907,107.18295824,107.09236975,106.15791122,105.01880620,104.29215980,103.62851036,102.72762267,102.22478461,102.25463622,102.71996907,102.82006105,100.53038050,97.51303135,96.43503961,97.25510452,98.50967950,99.63364270,100.17493122,99.93032519,99.16511433,98.28949095,97.97160201,97.27495947,95.93258536,94.61712735,94.31974475,94.91952393,95.32245411,94.69375074,92.85201921,91.05163596,89.28495493,88.77279083,90.10841635,92.22080486,93.35805398,93.41344624,93.11805036,92.75527633,91.97258441,89.22695410,84.28949664,80.05071966,79.06180321,79.43557739,79.89495048 20070304,19:47:36,41.61451458,42.96312911,42.62039162,43.92904590,47.75899502,51.96003735,53.12910250,52.26904101,52.59866794,51.79745511,49.10046636,49.23816063,51.51416467,52.95442641,58.99268202,71.65183352,81.38113169,84.47404914,86.27282396,88.91793650,90.19503740,89.88527829,88.87031244,85.80261455,83.54198292,86.27003205,91.62193713,96.27590717,100.63259271,105.29941262,108.77986517,110.74500311,111.45468314,112.78291650,112.96603713,112.16143255,111.62089598,112.31546957,113.84803874,114.71849681,112.65388352,109.37462049,108.63309050,110.75577776,111.25091199,110.00931023,108.70084949,108.81202033,109.25049962,107.56718213,104.59300022,104.16995946,105.94505833,107.44662497,108.35348382,109.31226080,108.91598059,107.96707381,107.25080772,107.40179924,107.54367640,107.53057932,106.58122489,105.40008649,104.73261059,104.07581034,103.12423543,102.65338149,102.67545645,103.18365400,103.24078157,100.96301420,97.95240779,96.84842870,97.57813651,98.87652159,99.90448647,100.50731201,100.26645527,99.38439718,98.56922524,98.32697033,97.60989279,96.34517263,95.09428986,94.65653500,95.18487918,95.70986503,95.11678119,93.22748063,91.29926016,89.64277655,89.10586788,90.35322807,92.48288434,93.64786591,93.74846342,93.45740350,93.22726482,92.35688864,89.57513880,84.65167929,80.37933675,79.34471902,79.88799547,80.29566830 20070304,19:47:38,41.91571142,43.35913319,43.08196322,44.31108672,48.27137073,52.61636394,53.51790160,52.93253427,53.29745709,52.27685853,49.65557738,50.00737655,52.10599232,53.54030505,59.76731216,72.58529944,82.39519837,85.54777654,87.45453458,89.97534721,91.28816104,91.06536096,90.08320471,86.86735869,84.76289337,87.48215786,92.82143893,97.60922367,102.01012609,106.72607442,110.30697522,112.34225864,113.02873171,114.38908758,114.60032402,113.75212089,113.19117323,113.91543884,115.53165432,116.31850754,114.30824010,111.05968267,110.26607882,112.47692111,113.00840027,111.72073676,110.41704628,110.58232530,110.90601905,109.18037616,106.17197283,105.73623108,107.42142355,109.03315355,109.97341944,110.94869145,110.56448620,109.55208733,108.89888902,109.03569159,109.21456955,109.24126672,108.21588953,107.07495503,106.36592216,105.69456610,104.74562487,104.28065843,104.21181446,104.74105388,104.75337478,102.50600954,99.39886058,98.36061667,99.13041486,100.49722856,101.49634635,102.09357090,101.85008144,100.92499056,100.19396364,99.82381614,99.19648221,97.87935571,96.60178098,96.24262727,96.75115832,97.28914436,96.61640311,94.65162546,92.71043267,91.10669864,90.53034706,91.77133551,94.00570284,95.19316433,95.26968770,94.91945510,94.76699351,93.81718952,90.98046047,85.92440602,81.72000030,80.52233061,81.14850791,81.50493657 20070304,19:47:39,41.97495972,43.49652334,43.11901884,44.31506669,48.37564220,52.66053880,53.52957129,53.11608551,53.37432213,52.29251022,49.68872261,50.07426799,52.04543224,53.56102966,59.83005420,72.62049103,82.50751026,85.67128968,87.63641205,90.18827237,91.41947378,91.24554970,90.23261819,86.96529751,84.87219396,87.57017772,92.97741102,97.75397333,102.21405197,106.86002297,110.52029063,112.56460651,113.26151599,114.58880015,114.83716045,113.89463327,113.32687830,114.07906823,115.69093749,116.43625263,114.44966490,111.26383831,110.42708279,112.62440032,113.19505224,111.86684396,110.55938184,110.77622302,111.11980338,109.28015842,106.33284160,105.87424844,107.54858015,109.19697965,110.12832618,111.10163155,110.79335497,109.77823432,109.03542486,109.17056378,109.45363266,109.40696715,108.34741265,107.24453209,106.55341452,105.87070432,104.92055153,104.39891191,104.38303433,104.84946652,104.90841614,102.64371978,99.54569231,98.49943490,99.41304428,100.66838752,101.76215208,102.33544756,102.07809065,101.15311259,100.39758970,99.94785399,99.27325584,97.94474441,96.69324775,96.39952488,96.91844465,97.38317533,96.67841489,94.74974154,92.89318525,91.26676654,90.67804477,91.94776107,94.24243134,95.29344603,95.49457324,95.16303939,94.94176442,93.88678311,91.19134873,86.15789568,81.87049517,80.64593057,81.21223388,81.61506142 20070304,19:47:41,41.78732676,43.20118926,42.81257993,44.05576845,47.99641724,52.14758191,53.03629230,52.57042126,52.85615618,51.98732823,49.24873079,49.63750342,51.71286339,53.11721290,59.35217015,72.06931841,81.85533347,84.91630314,86.89332082,89.42459609,90.60543216,90.39384205,89.36008513,86.17500839,84.04649304,86.72089695,92.09021370,96.83260581,101.20824082,105.82870978,109.43433431,111.45358860,112.11012059,113.43264451,113.67126268,112.79710643,112.14282521,112.94049605,114.51987146,115.31700369,113.25991829,110.04134258,109.26026870,111.34011023,111.97421523,110.61677956,109.35653340,109.58050174,109.92755350,108.12330444,105.21796170,104.77321514,106.45095724,108.04767694,108.89926374,109.92416833,109.60559659,108.60648170,107.83916174,107.95713003,108.21966274,108.14671083,107.13165074,106.06679157,105.30355331,104.61097798,103.70001281,103.22830070,103.29126127,103.74485238,103.82763562,101.55952176,98.48584506,97.42688281,98.31055382,99.51496287,100.61240450,101.20984054,100.97708561,100.00718159,99.22664445,98.81444326,98.11442456,96.79116477,95.52994775,95.22350604,95.75346408,96.32570479,95.61444689,93.69804435,91.88405392,90.22293672,89.63993860,90.89916872,93.17168858,94.17708699,94.37706032,94.03405110,93.76937725,92.80056298,90.26887642,85.20691442,80.90178531,79.78656411,80.25213276,80.76701314 20070304,19:47:43,41.86696310,43.30378399,42.79712570,44.01961780,48.07438694,52.19156630,53.07826352,52.63166393,53.00209286,52.08590354,49.43880557,49.66243344,51.81457807,53.19458910,59.51285612,72.14178519,81.85811933,84.98794332,86.93493298,89.39987548,90.64285613,90.47479713,89.46162268,86.28321857,84.18879835,86.75986176,92.20202776,96.92878883,101.32367239,105.93578098,109.53036667,111.60440039,112.13543150,113.54953921,113.81009528,112.91133819,112.35629166,113.10633118,114.62749053,115.48845579,113.42207615,110.18735369,109.37254149,111.54216791,112.09433907,110.75122415,109.55100184,109.72754059,110.00969255,108.27073350,105.40266604,104.87844884,106.64169128,108.20722062,109.04973519,110.03649746,109.68706535,108.65586176,107.94970638,108.05915956,108.36178438,108.30809556,107.30333878,106.21643811,105.43448365,104.76541895,103.81443347,103.36864055,103.38787198,103.87805925,104.00235793,101.71094787,98.62133310,97.52993702,98.29233000,99.64910889,100.72034529,101.35282190,101.05874921,100.24368210,99.29307809,99.01170136,98.26066802,97.03315875,95.74252288,95.36917844,95.84940728,96.47371017,95.71398117,93.87836471,91.96747251,90.27447600,89.76516834,91.08422504,93.27601531,94.35632248,94.44065273,94.14437829,93.78950207,93.03053035,90.44922329,85.27232877,81.04776813,79.95651374,80.40688153,80.86574098 20070304,19:47:44,42.04360680,43.54523729,42.90673516,44.23403410,48.37108090,52.47516471,53.42792209,53.00712439,53.10254502,52.19956835,49.55267947,49.74881936,51.94913397,53.42306325,59.65220126,72.27088945,82.08077182,85.25844564,87.11515771,89.61986334,90.99703563,90.81611361,89.86234168,86.66181384,84.50825702,87.08861174,92.62179629,97.31877810,101.73441096,106.31774740,109.99930974,111.95666522,112.56939862,113.97788180,114.18541249,113.33240254,112.81668563,113.50957496,115.10084505,115.93107225,113.88027444,110.61599591,109.72566836,112.01037232,112.53370024,111.23243467,110.04359612,110.22423763,110.56278668,108.75147083,105.85026139,105.32076228,107.08287657,108.63890300,109.54581643,110.53472559,110.13423279,109.13098734,108.43642616,108.55672248,108.87078300,108.83671749,107.79347889,106.71900653,105.97046296,105.26166727,104.24641210,103.81822905,103.80722795,104.32276440,104.41569378,102.16832147,99.02979240,97.96836083,98.80663717,100.03215853,101.22447616,101.77868171,101.40460001,100.72411727,99.79763931,99.45921873,98.62508258,97.49879773,96.16905441,95.76466426,96.31014800,96.75864366,96.00167229,94.26842154,92.37447838,90.65250608,90.26888579,91.47452573,93.62335421,94.71172139,94.99328104,94.64013175,94.23041695,93.54957162,90.77609796,85.63562948,81.44425518,80.41590208,80.80705789,81.13446409 20070304,19:47:46,41.98983458,43.36793857,42.96542309,44.16406987,48.25241949,52.32326074,53.36986056,52.75753072,53.01446401,51.97307400,49.45229039,49.77789096,51.89959527,53.49365887,59.56955782,72.27825527,81.96161456,85.23184931,87.06880204,89.59421932,90.86677447,90.62435013,89.64145323,86.46838180,84.31815420,86.97249230,92.43799877,97.14869253,101.49116436,106.15351352,109.84172763,111.76250424,112.40442628,113.76020856,113.97638752,113.12925410,112.60815481,113.34012561,114.94291475,115.80813830,113.69942235,110.45548240,109.60912720,111.80406716,112.31377660,111.10035983,109.80352013,110.07886577,110.33914760,108.54851647,105.72948439,105.11106262,106.86120256,108.42918327,109.35971264,110.27932532,109.91152893,108.96068661,108.23143880,108.37191258,108.61981833,108.61459640,107.57932958,106.49267442,105.73660655,105.01662845,104.05844379,103.59477115,103.62331671,104.10962958,104.23007038,101.98037988,98.92415716,97.74914705,98.64303941,99.84894165,100.94054924,101.57841888,101.29908143,100.47322060,99.66827985,99.30998482,98.52180308,97.30917506,95.96565064,95.67953568,96.14975447,96.62637048,95.92485464,94.05012948,92.19704424,90.54412741,90.09333082,91.13432280,93.49895238,94.54353297,94.74340290,94.37678353,94.04480992,93.31543935,90.51278903,85.42507159,81.18858573,80.14314973,80.54800158,80.99627701 20070304,19:47:48,41.98176807,43.29326741,42.86980099,44.15674727,48.08902610,52.24448044,53.26711556,52.57757866,52.92089353,52.01067020,49.29666970,49.64598190,51.75678037,53.22462277,59.32239809,72.01276565,81.86269701,84.97269250,86.93135640,89.50748310,90.68952904,90.46928942,89.44684662,86.25580217,84.14504372,86.75311483,92.19736453,96.91608829,101.27162429,105.86014391,109.50650735,111.47052087,112.13958646,113.48555444,113.72348083,112.86310347,112.33246686,113.05521132,114.66861398,115.51610613,113.41182997,110.14016917,109.36321751,111.49782095,112.04294573,110.77232631,109.52906342,109.67844611,109.99441490,108.30379053,105.45846755,104.87096575,106.64551897,108.19381970,109.09078732,109.99836021,109.62007544,108.61762478,107.91410918,108.09176870,108.27509302,108.28730370,107.26252902,106.18401274,105.43897444,104.73054000,103.79711484,103.28822248,103.36453552,103.84397349,103.99571719,101.66024823,98.66548981,97.50771330,98.42818326,99.65102501,100.64754922,101.33699020,101.04711496,100.13290451,99.32818569,98.97797167,98.23394474,96.93655855,95.66539635,95.41499252,95.91181559,96.36017132,95.63407119,93.75857847,91.89661833,90.33576689,89.82915251,90.95802195,93.30547568,94.35965885,94.53966267,94.13299914,93.71734644,92.97546738,90.26180607,85.13978031,80.84605882,79.88204681,80.30074701,80.78822464 20070304,19:47:49,41.98950946,43.35000535,42.93575441,44.16378324,48.10475159,52.35044936,53.30100039,52.60216350,53.04032643,52.16448762,49.34882629,49.71512886,51.93427423,53.22636618,59.40857490,72.18297585,82.04769968,85.03605313,87.07612071,89.62955149,90.76649857,90.62330010,89.64619805,86.42379845,84.34956809,86.99741441,92.36445357,97.09156049,101.57041808,106.13277493,109.67331521,111.73018176,112.38769181,113.70456488,113.91771089,113.14503650,112.53647418,113.23687706,114.87607146,115.68694577,113.61533787,110.35959481,109.57237537,111.72364531,112.33075484,111.03740774,109.74544620,109.89277553,110.25076289,108.51592734,105.61143526,105.13168813,106.89835742,108.43791899,109.31188368,110.26319569,109.86477990,108.83546889,108.22366373,108.33714048,108.55579132,108.55206274,107.54817071,106.40480697,105.72179338,104.99352318,104.04211783,103.53373648,103.64736722,104.05522940,104.22365701,101.86606403,98.85387013,97.75705933,98.64862161,99.90922964,100.91395362,101.58577414,101.23544623,100.37244810,99.47939954,99.18472852,98.46485397,97.07205495,95.90515642,95.58871341,96.12747572,96.50452825,95.87560502,94.00114438,92.00543980,90.49300208,89.97909230,91.18412605,93.49433069,94.60997669,94.77062217,94.31796022,94.04504867,93.19773586,90.42112647,85.42665708,81.16303805,80.01095121,80.46421151,81.02115417 20070304,19:47:51,42.01064009,43.26544162,43.00210093,44.11507437,48.07804199,52.30038493,53.26817659,52.68590337,53.07605669,52.17221462,49.36086482,49.78990896,51.87761697,53.27421470,59.40609055,72.28839949,82.03570086,84.97953678,87.02770275,89.46205044,90.70594142,90.53784804,89.61959213,86.38293587,84.33766569,86.92692924,92.36069148,97.01779878,101.46109676,106.10333107,109.63330665,111.67762385,112.32405146,113.68783924,113.81746983,113.06145178,112.47227646,113.24011737,114.83245605,115.69041544,113.63669745,110.28163675,109.56896217,111.69031478,112.29364528,110.99837856,109.66955652,109.84354797,110.17703367,108.46052238,105.52969450,105.02908986,106.78000965,108.36995106,109.17041548,110.18891654,109.79897198,108.77262841,108.17430342,108.30318271,108.48011641,108.49046503,107.53141207,106.34625108,105.65237671,104.90847184,104.00320096,103.48474868,103.53814797,103.95249341,104.11830710,101.79936527,98.73227769,97.69854501,98.53229201,99.82836991,100.87987931,101.48464521,101.17351759,100.27370675,99.43583031,99.15705077,98.40297395,97.02386287,95.92568458,95.52370768,96.09979782,96.51693271,95.90412975,93.96046276,92.07123858,90.37181613,89.80546809,91.08714322,93.42633262,94.59550970,94.74740670,94.28294593,93.98384963,93.19045661,90.43311816,85.41641923,81.14026531,79.95767063,80.43886003,80.85294791 20070304,19:47:53,41.94462439,43.04307067,43.04195910,44.11077067,48.00184111,52.28392092,53.28203408,52.63446482,53.01255489,52.21313822,49.31989215,49.65818602,51.80493451,53.21187470,59.21046301,72.12678962,81.81021491,84.84040913,86.83014056,89.37749452,90.55106200,90.35936489,89.39124806,86.16656057,84.07691960,86.68939488,92.18783898,96.79776450,101.20009454,105.86932143,109.44195898,111.44622705,112.14816252,113.49573146,113.66694040,112.81736690,112.20461778,113.05978473,114.61648375,115.46226290,113.41586664,110.03960948,109.31501407,111.45992113,112.01674216,110.77656158,109.48689075,109.58864901,109.94261584,108.17083320,105.22918228,104.76250432,106.52993074,108.05587188,108.90616210,109.95624607,109.60037231,108.53073504,107.86960541,108.02936286,108.21151216,108.18831928,107.23525091,106.06883927,105.34566651,104.71117246,103.75181692,103.24964938,103.28628880,103.76355101,103.86065070,101.52528193,98.53399737,97.43739790,98.27090335,99.58980660,100.64485354,101.16325786,100.88257761,100.05687454,99.23584618,98.96283049,98.16425193,96.87810165,95.77931671,95.33699831,95.90771787,96.38748662,95.72829432,93.76588849,92.00860831,90.14423892,89.67986341,90.94843205,93.05884418,94.37560279,94.45861506,93.98846191,93.62579489,92.93192775,90.12084232,85.16471233,80.88849335,79.76369673,80.24114604,80.68261976 20070304,19:47:54,42.06413700,43.15331257,43.13303404,44.15942230,48.03653064,52.25123295,53.28998336,52.57086917,52.96967709,52.05741046,49.29387094,49.58636901,51.70891977,53.22159299,59.26090568,72.01776628,81.86957521,84.86762256,86.75316671,89.35016858,90.54693960,90.34704082,89.37634118,86.17584547,84.05423241,86.69534901,92.11047543,96.75915339,101.19088699,105.82085102,109.39942145,111.41826599,112.11411306,113.46582480,113.58004253,112.76099675,112.17588899,112.93738708,114.47237094,115.35212441,113.23456356,110.02128881,109.21769102,111.39865211,111.97383038,110.67713290,109.42416030,109.53452832,109.94108514,108.15937425,105.32012391,104.68060942,106.49965480,107.99975996,108.85528776,109.88594763,109.48810477,108.43290096,107.77644713,107.97329745,108.17928173,108.16243479,107.15703539,106.09391301,105.29162843,104.59789059,103.82165843,103.20207949,103.28035171,103.77839089,103.80992717,101.46315874,98.47261782,97.33546054,98.21577980,99.52260074,100.54100929,101.10310397,100.84243283,100.05563354,99.14581007,98.83807588,98.10465777,96.85276652,95.59814046,95.33608331,95.83103432,96.30487645,95.71057313,93.71159696,91.82095226,90.14536460,89.66004334,90.93189402,93.02245876,94.29971895,94.38060553,93.99544532,93.67408072,92.85166602,90.02784205,85.04970869,80.78164935,79.73517467,80.14922038,80.69263401 20070304,19:47:56,42.38101031,43.51899660,43.23392359,44.49669600,48.37036694,52.61715872,53.55710624,53.03940680,53.33833981,52.32812819,49.62524757,49.98432305,52.06799828,53.63258075,59.85381105,72.64085550,82.58853169,85.68143209,87.59828202,90.07426110,91.35793551,91.20313014,90.19007848,86.93454004,84.82200880,87.50675214,92.95069516,97.68446130,102.16700491,106.84349194,110.47247378,112.48152059,113.14467894,114.44505842,114.63594888,113.90638489,113.32328420,114.01856736,115.66137422,116.45177470,114.33112374,111.10569924,110.26560035,112.51261099,113.08466382,111.76977941,110.54583762,110.64631845,111.00795870,109.27947729,106.35532820,105.79112549,107.57579425,109.10787536,110.00821216,110.99381589,110.63034070,109.58841568,108.91680096,109.08675807,109.36800849,109.33974451,108.31823196,107.19270884,106.40875069,105.66089789,104.92545402,104.28349099,104.38647756,104.86996502,104.91480932,102.59344923,99.50520742,98.40641655,99.27228044,100.50805379,101.62009887,102.19766399,101.95263294,101.10783625,100.23026584,99.87457650,99.18910204,97.87703644,96.60786639,96.33273306,96.87785704,97.30855409,96.57283440,94.72629105,92.77617294,91.18094077,90.59300204,91.88737239,94.12774864,95.32463488,95.37814400,95.05918611,94.73973502,93.78647312,91.07024539,85.98962082,81.71896343,80.58577603,81.11071590,81.55787615 20070304,19:47:58,42.30697452,43.69184032,43.32495383,44.49334633,48.57142519,52.76049613,53.67593777,53.19835041,53.61970608,52.51141530,49.87952844,50.17296790,52.30437868,53.82894505,60.09606961,72.93157458,82.84268676,85.99102978,88.03920918,90.43350657,91.73031442,91.66547284,90.59850728,87.32491718,85.23352963,87.84719235,93.39243664,98.16591962,102.64571828,107.27277677,110.95808688,113.00321354,113.61129581,114.96989674,115.23401833,114.42984343,113.89437711,114.68066287,116.32865555,117.04480001,114.98188227,111.64068931,110.74535954,113.10697796,113.65147100,112.33530358,111.08803864,111.22044292,111.53550949,109.81767750,106.78599381,106.37575087,108.04623665,109.63990796,110.57835145,111.53103288,111.21398204,110.21841901,109.47167289,109.58742985,109.93550045,109.83914936,108.82596575,107.73235099,106.98392480,106.28065120,105.41359211,104.86516214,104.92158100,105.34222753,105.52059135,103.13173937,99.96582440,98.89384821,99.79665171,101.04408326,102.18176128,102.80996509,102.54817379,101.70106136,100.80655725,100.49065187,99.68457923,98.36086782,97.09823306,96.78779497,97.32394251,97.94196925,97.07900198,95.18486398,93.26880440,91.70177723,91.09065331,92.33681753,94.69490711,95.82940222,95.86450745,95.59896068,95.25159160,94.27819946,91.55695188,86.51048413,82.13063999,81.01376627,81.56614323,81.83225682 20070304,19:47:59,41.89651261,43.33924551,43.01871721,44.06187956,48.17016059,52.32117012,53.19471899,52.66854240,53.15095140,52.08642385,49.54695559,49.77271045,52.00120813,53.30735475,59.47685741,72.14278638,81.90867909,85.02363691,87.11817344,89.48583358,90.69839358,90.69357941,89.59096909,86.42592810,84.32316130,86.85974042,92.36578631,97.13012879,101.52571321,106.09147839,109.71806685,111.71156636,112.39508566,113.76676255,113.97851200,113.05983731,112.53174711,113.32333857,114.84190354,115.70255870,113.62136693,110.33683720,109.49888403,111.80978851,112.31873620,110.98531995,109.67553199,109.87940591,110.22828031,108.47161123,105.55356326,105.09440781,106.76270395,108.32724584,109.30129198,110.20230273,109.89647981,108.89051868,108.11352805,108.26035150,108.51895036,108.43729136,107.43365294,106.40879933,105.73675566,105.07064858,104.08976040,103.60076463,103.58854945,103.98603234,104.18997306,101.81581085,98.74183184,97.59942564,98.51505267,99.81683975,100.88783046,101.58218099,101.27974655,100.43781063,99.54874770,99.22926850,98.42863530,97.07622901,95.86911786,95.57429207,96.06180540,96.72647761,95.97391014,94.08311065,92.10776570,90.55829833,89.95247672,91.15575487,93.43435158,94.57729139,94.72233573,94.32590674,94.09942910,93.27216756,90.41039169,85.40634178,81.15072421,80.03159092,80.46110928,80.80039572 20070304,19:48:01,41.91236745,43.29170524,42.86781946,44.00076655,48.11291377,52.19611515,53.09926124,52.59006774,52.86549076,51.98651880,49.32143561,49.82544836,51.73177491,53.25717866,59.42509235,72.02267691,81.82051343,84.95415088,86.85040219,89.34934189,90.63091425,90.42981103,89.34800324,86.25053932,84.04068568,86.60764165,92.03952942,96.77455031,101.12492403,105.77337305,109.44738291,111.37981773,112.08158343,113.46314067,113.67933183,112.76991326,112.22940486,112.97367267,114.44784256,115.29025962,113.25080005,110.03779708,109.17149988,111.40817578,111.94630687,110.64140776,109.39392346,109.59997772,109.86833659,108.10171842,105.22046315,104.76412533,106.45257922,108.06749743,108.97035735,109.92893840,109.53345993,108.54677252,107.79070184,107.98930646,108.23796110,108.19624777,107.20998315,106.11728169,105.44865274,104.70755976,103.71467698,103.21364590,103.20111171,103.63864855,103.80397879,101.50612758,98.45042642,97.37812800,98.22558081,99.50463468,100.61414788,101.24502945,100.95719366,100.08281535,99.21501619,98.84307128,98.17782178,96.79751477,95.56567200,95.29973918,95.78257937,96.28089434,95.63835553,93.79269561,91.83417106,90.17244794,89.67316089,90.90781302,93.11551507,94.31506163,94.39957552,94.05723997,93.72973517,92.92240348,90.09091960,85.00934160,80.87553754,79.85719430,80.29897079,80.68686565 20070304,19:48:03,41.74923479,43.01440351,42.89126218,44.00171493,47.87439846,52.12273414,53.06797651,52.35336202,52.66042438,51.81635054,49.00876285,49.49424558,51.47418943,53.02456733,59.04822434,71.82419296,81.46229064,84.44633006,86.34500260,88.93453438,90.09503336,89.90997825,89.03463338,85.83068747,83.60794004,86.25376718,91.67302697,96.29525674,100.66448897,105.22072553,108.79811271,110.77324481,111.48708647,112.86013442,113.01171581,112.16382653,111.62634421,112.32453304,113.86392737,114.66537383,112.60320361,109.39337112,108.60109157,110.74306570,111.32504346,110.01364957,108.80355046,108.93695585,109.19674250,107.51152724,104.58831197,104.16149479,105.84493635,107.48761657,108.33180752,109.39450684,108.91798081,107.92303247,107.17547142,107.35456957,107.58281617,107.52143419,106.61347384,105.43110246,104.67367704,103.99480611,103.13831605,102.56591828,102.62971010,103.14924645,103.23244485,100.94850553,97.91966457,96.89336931,97.62608663,98.93415054,100.01115143,100.58850333,100.29834673,99.46098568,98.56907047,98.20905843,97.66231898,96.25431536,95.07844392,94.78283205,95.31823709,95.71133178,95.05480242,93.21128377,91.27536135,89.62756406,89.02565445,90.35167814,92.60206210,93.71324198,93.79709997,93.44232705,93.08287540,92.37891174,89.42559382,84.51597013,80.39737558,79.33064289,79.70793067,80.26068022 20070304,19:48:04,41.87459929,43.14679558,42.98039847,44.16528917,48.04088546,52.25609646,53.19735569,52.46238954,52.82775635,51.96660755,49.15029409,49.56013337,51.64960941,53.17597726,59.23286004,72.06848415,81.74966353,84.76281994,86.73538795,89.28031825,90.40209939,90.23626915,89.31526043,86.09231348,83.97814693,86.56164843,92.02174579,96.64870129,100.99934787,105.56563705,109.20093817,111.22339747,111.87054277,113.31913511,113.48300340,112.62687491,111.98096092,112.80631775,114.35263749,115.16066605,113.08471089,109.78977626,109.03523471,111.16445607,111.78599711,110.43593529,109.23251734,109.27066941,109.69216695,107.95480712,105.03671586,104.59100906,106.25362994,107.89867772,108.83075501,109.75150978,109.34582411,108.39712015,107.62609285,107.74733448,108.01871030,107.93475244,107.05149435,105.87891104,105.09349756,104.43528529,103.60287819,103.04215636,103.12604042,103.53775846,103.70327961,101.36119893,98.30906980,97.21818573,98.07838799,99.27248332,100.37456821,101.01141389,100.69522349,99.90302751,98.99164243,98.66686383,98.06516409,96.72092995,95.55208315,95.21186594,95.69454851,96.12484617,95.43547728,93.49735585,91.75331222,90.02988853,89.47629678,90.83974125,93.06884731,94.15843380,94.28583923,93.93004477,93.54405958,92.78763854,89.89876645,84.99805777,80.74975568,79.63268546,80.12281022,80.53656303 20070304,19:48:06,42.23928910,43.55028119,43.26134032,44.47211453,48.55583883,52.68947271,53.61496938,53.02882947,53.41430968,52.47897738,49.77563144,50.24599144,52.22813791,53.76641659,59.99064629,72.77681199,82.56456190,85.83703309,87.87685940,90.38496582,91.61902532,91.44129096,90.38111363,87.14657076,85.03888550,87.63879494,93.12708067,97.95304203,102.37245718,106.96925762,110.74107712,112.76100053,113.39426003,114.81618726,115.08406428,114.09648695,113.53325205,114.36518793,115.96106015,116.87090050,114.73430914,111.40095677,110.59898375,112.77702225,113.37380165,111.99500998,110.75329415,110.87976226,111.31673545,109.44135612,106.58732160,106.07181225,107.79077072,109.44458460,110.44033809,111.30466941,110.93214471,109.98935227,109.24758105,109.36867420,109.65389149,109.59446094,108.64010732,107.48807975,106.72307001,105.98597928,105.20692129,104.63067335,104.66296411,105.06197358,105.26159175,102.82023003,99.72176941,98.63036288,99.60093005,100.73176692,101.88470706,102.53300304,102.23700566,101.37703218,100.53788168,100.16954625,99.51256598,98.21042437,96.97970776,96.56247026,97.13144899,97.64457827,96.88066060,94.99626482,93.15492982,91.35580656,90.95822064,92.17533199,94.46082891,95.58898366,95.70161186,95.40244030,94.98621070,94.22162523,91.34856772,86.37150275,82.07024940,80.89311708,81.38165726,81.82619353 20070304,19:48:08,41.96311021,43.24002800,43.17445919,44.22457601,48.30701911,52.55218051,53.57985298,52.89038259,53.30443409,52.36220986,49.52605899,49.96298586,51.98108776,53.53824039,59.74785482,72.51473592,82.31794883,85.58571719,87.52786362,90.03991615,91.33158415,91.00119753,90.02238530,86.81780570,84.65769498,87.31458652,92.79663170,97.56671072,102.01830198,106.60851971,110.27488644,112.26702338,112.92801265,114.29558259,114.55703777,113.63924691,113.13186888,113.86232378,115.41980013,116.33658196,114.17581139,110.95321631,110.09946519,112.28953336,112.84163815,111.54471354,110.35795809,110.45009463,110.83849232,109.06340437,106.14889293,105.59782522,107.38607136,108.90435811,109.90459328,110.86292235,110.43620809,109.49156348,108.77238840,108.90333451,109.15034027,109.16805061,108.14856264,106.99826778,106.28303856,105.52243847,104.62524448,104.14540920,104.15899243,104.62423708,104.70450404,102.35525153,99.29741345,98.24250476,99.11866701,100.41488098,101.45136596,102.10173903,101.86073895,100.96647583,100.10730164,99.79575900,99.10133114,97.70772802,96.48251050,96.09291266,96.73891652,97.15932804,96.47250345,94.67164756,92.64690577,90.96755891,90.45246669,91.64751406,93.89672982,95.10543404,95.17992273,94.92239917,94.52327893,93.85272022,90.92036416,85.96676264,81.76052987,80.56322529,81.02245002,81.49041586 20070304,19:48:09,41.64165756,43.07085452,42.87498297,44.06578534,47.92994250,52.24032986,53.30062107,52.58775806,52.96255815,51.99614476,49.18355354,49.41482371,51.62032843,53.17699004,59.21905851,72.09296133,81.86061848,84.93529458,86.79126665,89.34193734,90.54916885,90.30861444,89.39423498,86.16982069,84.01172734,86.70377904,92.10243303,96.78843749,101.22116114,105.82662953,109.38233968,111.44441074,112.10740043,113.43145921,113.72236799,112.84121217,112.24682868,113.00113339,114.56137527,115.44671514,113.28002755,110.06134186,109.20353365,111.36857309,111.94461378,110.66460033,109.39965941,109.56850187,109.96424456,108.20018690,105.29585689,104.76085411,106.55549432,107.98718780,109.00331654,109.93985579,109.55984576,108.56651869,107.80659020,108.01464015,108.22424579,108.28977750,107.26013143,106.08769893,105.36062645,104.68959642,103.66915878,103.31293254,103.28189254,103.75927989,103.80250661,101.58159416,98.54998538,97.40798753,98.27699044,99.57934908,100.55970577,101.21121684,100.93820005,100.09388942,99.28045363,98.98058873,98.27476714,96.89663420,95.69691217,95.36269660,95.89761617,96.36887016,95.66389172,93.78730728,91.96118649,90.28395208,89.69449460,90.91100970,93.13974905,94.30604731,94.32359771,94.04952062,93.72368170,92.92214048,90.15180537,85.21892347,81.01960030,79.83341289,80.32143060,80.76723008 20070304,19:48:11,41.92721042,43.30833605,43.05154732,44.24750944,48.12302145,52.42450827,53.48280797,52.75888874,53.14587924,52.20128263,49.43325711,49.71514495,51.86469836,53.44627743,59.44396559,72.44721385,82.19296655,85.30801253,87.21228202,89.84330953,91.03228848,90.84091748,89.80150397,86.62394627,84.46244214,87.08953056,92.60271049,97.28488692,101.73474820,106.40890892,110.00793897,112.06415002,112.68178799,114.01687923,114.23605961,113.38480008,112.77884316,113.53976234,115.16933942,115.99331233,113.89657231,110.65980895,109.82469112,111.95733442,112.57709978,111.27880975,110.00435691,110.16414446,110.53792805,108.76307862,105.89833671,105.36289893,107.16171544,108.65265296,109.60780804,110.58178209,110.17971665,109.23683850,108.44073826,108.65665756,108.86700910,108.88924034,107.83807802,106.68755429,105.98741931,105.29048404,104.38460698,103.88665282,103.94082196,104.39300419,104.49631910,102.26594027,99.14932121,98.03402922,98.91076431,100.16790512,101.17204898,101.69495245,101.55501726,100.65272452,99.88518967,99.56199645,98.86644187,97.46127481,96.22173501,95.95828235,96.53860138,96.93125758,96.24671340,94.28707300,92.51424920,90.78175778,90.36636209,91.44949580,93.76507473,94.89715828,94.85311120,94.61002773,94.25032057,93.43578053,90.62848658,85.72276851,81.50544522,80.26022668,80.81735017,81.20444742 20070304,19:48:13,42.16430198,43.61690855,43.32225763,44.45173304,48.46023852,52.69552335,53.72396406,53.07080932,53.40831723,52.48947953,49.73293915,50.08335922,52.16199385,53.79475328,59.80592454,72.78647341,82.60630404,85.85391899,87.72416506,90.26479158,91.54341368,91.32268283,90.31084380,87.10486731,84.89629056,87.58517433,93.10070588,97.90393041,102.31008005,107.03319438,110.60636371,112.68364231,113.28944457,114.65810464,114.88636209,114.13147390,113.49072497,114.27135236,115.87695463,116.68241756,114.53952761,111.30529049,110.45936010,112.64436190,113.24192995,112.02542160,110.75978694,110.85197909,111.23959017,109.50523481,106.58355371,106.03842338,107.76180703,109.34576052,110.21763474,111.24252007,110.89076873,109.96053143,109.19157355,109.38940177,109.60005510,109.55265886,108.51271159,107.34023447,106.65167766,105.95934312,105.08919001,104.49710015,104.57834062,105.09298661,105.19581641,102.87143159,99.72984547,98.67010278,99.45469802,100.77663606,101.88099947,102.41336328,102.16223454,101.30331954,100.50423446,100.21497870,99.51505821,98.11415830,96.91070386,96.50763219,97.19198598,97.57286135,96.83052719,94.91680493,93.04871592,91.28954502,90.93395163,91.93774028,94.30831743,95.47893732,95.56266125,95.26362670,94.91989056,94.13650645,91.22457380,86.28779219,81.97703647,80.79659474,81.29643795,81.72969460 20070304,19:48:14,41.68579844,43.18676614,42.93391705,44.03216243,48.06589493,52.25289544,53.19644074,52.65878211,53.01748165,51.96342638,49.38449525,49.59395750,51.58433259,53.22156270,59.26063618,72.06041784,81.74998219,84.89400442,86.85098238,89.25996263,90.54229482,90.32851461,89.33911219,86.16638871,84.03228239,86.60198564,92.04330249,96.76867197,101.12825057,105.73981381,109.29654070,111.33245615,111.97377448,113.30782837,113.58212508,112.74028291,112.14439070,112.96956559,114.48276392,115.29094715,113.17748608,109.93019460,109.09006088,111.24540611,111.87209157,110.62289843,109.40486040,109.43211955,109.87434160,108.12611867,105.21389732,104.68041764,106.36256758,107.89758486,108.81463754,109.75024904,109.47806935,108.49617456,107.79367862,108.00348516,108.10259885,108.09466064,107.10201471,105.92970557,105.23006202,104.55649457,103.68321904,103.14291265,103.23782244,103.69768069,103.80303732,101.46373760,98.46872822,97.31896345,98.15874560,99.45333168,100.52083776,101.12323273,100.77492222,99.88360078,99.10500269,98.76476917,98.05467524,96.81505144,95.60084194,95.18774076,95.77048731,96.26268384,95.51658261,93.64751282,91.76664573,90.11007720,89.59928054,90.77205196,93.04359004,94.21629802,94.36204334,94.01575121,93.74944347,92.86576763,90.06914541,85.14132321,80.88735856,79.75905163,80.16581142,80.65098066 20070304,19:48:16,41.58522473,42.79806907,42.47972107,43.60491443,47.65495372,51.78446518,52.65930228,52.19362534,52.60122256,51.45962763,48.97720417,49.12206440,51.07211395,52.62154806,58.75654288,71.36751759,80.98472686,83.94757860,85.93314646,88.38312167,89.70824788,89.43614603,88.40728156,85.21944033,83.19174990,85.63881345,90.99826942,95.62193438,99.97788033,104.46947670,108.05252653,110.10549881,110.72093575,112.00708604,112.29768528,111.32324387,110.85140855,111.59894384,113.21644496,113.96797154,111.91255047,108.70450045,107.80932567,109.92494697,110.63056584,109.20717484,107.97936572,108.13236989,108.51779242,106.73973594,103.94650981,103.38133220,105.08282827,106.59987650,107.59093625,108.42703542,108.07866908,107.07901213,106.38254433,106.55984346,106.72580912,106.79117472,105.71629394,104.60227461,103.89655069,103.21730805,102.30640428,101.87212740,101.91335985,102.30611317,102.44336252,100.14425527,97.22874295,96.05844004,96.97145052,98.16860256,99.24348571,99.78925576,99.54235794,98.55040334,97.85536340,97.47629750,96.69963237,95.51752485,94.27966533,93.90117381,94.41152213,95.06607484,94.34806932,92.41746653,90.60355213,89.02376158,88.42955963,89.63468641,91.95296310,92.96992331,93.11060354,92.77331073,92.45332611,91.47831284,88.81553776,84.00212351,79.68786205,78.75759543,79.15447055,79.57879740 20070304,19:48:18,42.03629832,43.28104168,42.92195175,44.18265559,48.24682558,52.33337595,53.40322091,52.85655386,53.16055360,52.07148598,49.52028771,49.72735093,51.77493919,53.37710595,59.57505136,72.30555738,82.09365732,85.06155382,87.01610235,89.61146838,90.85267139,90.67500971,89.57364394,86.45407069,84.35423081,86.93506905,92.34293606,97.08329251,101.47783577,106.05247040,109.71260311,111.78506117,112.40918997,113.73017820,114.04213124,113.05721200,112.56939619,113.39120373,114.91624295,115.73600163,113.62555663,110.39823174,109.46865704,111.71908098,112.34703222,110.94139699,109.72708818,109.94330102,110.27626595,108.46225320,105.62559019,105.05782207,106.74826676,108.33311341,109.28521414,110.20429273,109.85656842,108.93961880,108.24238538,108.31853445,108.60008721,108.57574703,107.50624264,106.41902617,105.68189748,104.96408103,104.05089200,103.55413448,103.59716684,104.07541152,104.19243145,101.85722645,98.79210147,97.74044742,98.59813864,99.82551836,100.90137911,101.52982405,101.18883378,100.26954095,99.57628765,99.24776423,98.40162344,97.16311931,95.83553518,95.50921055,96.08013810,96.69269487,95.89810358,94.00745906,92.26702899,90.56782821,89.97403194,91.21104017,93.54928306,94.53213418,94.60488304,94.39902368,93.89250557,93.11524290,90.40619424,85.34947654,81.07736596,80.14445426,80.50668848,80.92925769 20070304,19:48:19,42.50920964,43.86816809,43.52071399,44.75259253,48.87403135,53.10607308,54.14856293,53.45784061,53.86547373,52.92878588,50.25520611,50.57559441,52.70634431,54.33245709,60.61191239,73.47830116,83.52106658,86.63643776,88.63065971,91.17399117,92.42762540,92.34638476,91.31116114,88.00540952,85.88700593,88.56010383,94.07212608,98.94379803,103.37585463,108.14385654,111.89896844,113.94890698,114.61276507,116.02946738,116.32219175,115.33972855,114.78167206,115.61427890,117.13537329,118.00887214,115.87240783,112.57905155,111.71476253,114.05458232,114.58658687,113.26970518,111.97193136,112.10749827,112.42468239,110.66218993,107.73973554,107.25492832,109.01178336,110.57601722,111.55994844,112.51770318,112.20004033,111.18698781,110.47155072,110.60103894,110.86533863,110.80184716,109.81474426,108.68492120,107.99315155,107.23252245,106.35128204,105.83132983,105.84460957,106.34322153,106.42116885,104.08341056,100.87223430,99.82483018,100.67276705,101.99953766,103.09029674,103.79739437,103.41451456,102.56544482,101.73195489,101.32252812,100.53301524,99.32892721,98.03615171,97.61533024,98.20716972,98.80688896,98.03773952,96.06420132,94.15086092,92.44027569,91.80056920,93.18554254,95.51565809,96.60174110,96.68564265,96.45422806,95.97945230,95.20905530,92.52568468,87.36813514,82.94309004,81.85663971,82.29622223,82.72254218 20070304,19:48:21,42.32581680,43.76152063,43.42887558,44.51754825,48.58017135,52.85170312,53.71378915,53.13255026,53.46421776,52.55858916,49.84500452,50.27080589,52.31305858,53.92130105,60.10189224,72.94782990,82.88746036,85.97661670,88.00764988,90.42568485,91.69855906,91.55140955,90.59955038,87.26784412,85.23908526,87.81204085,93.29772060,98.11591444,102.53697136,107.30675427,110.95414058,112.97167773,113.67164744,115.06234479,115.25576929,114.38473895,113.77568172,114.54708420,116.07014082,116.94152426,114.81109217,111.52407896,110.73672459,112.97363793,113.58419948,112.29056013,110.97556337,111.11756284,111.49052982,109.71923251,106.74023210,106.29682682,108.04417826,109.61244513,110.53871861,111.52309314,111.12858135,110.11275407,109.42365357,109.58188502,109.80844091,109.79235447,108.82703063,107.63201816,106.95477526,106.23743578,105.32070801,104.78973309,104.82962173,105.31205220,105.40243490,103.06376030,99.91235912,98.83644257,99.72037394,101.10144250,102.10622203,102.83478110,102.36301073,101.55441553,100.76816825,100.34215430,99.64758334,98.31204657,97.17473741,96.73830260,97.34036469,97.78618474,97.12869665,95.11512162,93.20190334,91.52344171,90.88929121,92.22063566,94.55069822,95.74083631,95.73333414,95.47136754,95.08597394,94.31588192,91.55492410,86.50321055,82.17570796,80.98543865,81.56149534,81.93658863 20070304,19:48:23,41.89345076,43.39731037,42.90546520,44.02622313,48.03228368,52.14516136,52.99166154,52.55245695,52.87692505,51.85918580,49.12696415,49.61529994,51.60207424,53.07759866,59.28916695,71.86937048,81.60657957,84.66797432,86.65549103,89.08986797,90.39402411,90.08396141,89.12621059,85.89369159,83.90150584,86.41886381,91.80216357,96.51717024,100.90482721,105.54196548,109.08359082,111.09438921,111.73890780,113.08671181,113.22878488,112.40857398,111.83048830,112.62699747,114.15506633,114.97984202,112.84713213,109.63108169,108.85241635,110.95058370,111.63996255,110.28276794,108.92871470,109.20272885,109.60390719,107.80187555,104.92863763,104.45784316,106.09983755,107.64674616,108.54009814,109.55091740,109.07321577,108.11789885,107.43637376,107.58090750,107.80756466,107.81364407,106.76711904,105.58906494,104.96046397,104.23158471,103.28517624,102.84810306,102.88681340,103.37261643,103.46964331,101.14372078,98.11943771,97.01646936,97.87290182,99.15488819,100.17267592,100.83877792,100.45612306,99.57781508,98.84918781,98.49783115,97.74946161,96.42230970,95.35134375,94.89338736,95.48182878,95.90793812,95.29112309,93.30994101,91.45938472,89.89676505,89.34590015,90.47174442,92.73136767,93.98634616,93.93538970,93.61186307,93.34267674,92.49547804,89.71065529,84.84954153,80.52970538,79.37293934,79.98335698,80.39130994 20070304,19:48:24,41.78161882,43.26332533,42.71089618,44.04403085,48.05770649,52.12622713,53.04825136,52.53894850,52.88005269,51.92917586,49.23800856,49.62798027,51.59748459,53.05006844,59.26011281,71.82260562,81.57651220,84.61915636,86.61611465,89.08067964,90.37610535,90.06208931,89.05759425,85.84336085,83.73250036,86.40014456,91.73043047,96.40855056,100.83143289,105.43287057,109.04051927,111.04548328,111.69416287,113.02262749,113.19593442,112.31078351,111.73374102,112.50287958,114.11349699,114.92228032,112.80207850,109.60881397,108.79757625,110.97143825,111.55527687,110.21332732,108.88305046,109.12704013,109.45585631,107.72459973,104.83615310,104.32901169,105.96273553,107.47416960,108.49083531,109.43453367,108.99014998,108.02325234,107.31226000,107.49009127,107.75600918,107.72439152,106.68547644,105.57236766,104.89673548,104.12918845,103.18310737,102.79622192,102.85428938,103.28237003,103.37746968,101.08214052,98.10749670,96.92559895,97.80737404,99.00957461,100.04452511,100.70452823,100.42946879,99.55272609,98.76707769,98.43358152,97.66092355,96.38339862,95.15951115,94.79133925,95.37841390,95.82732658,95.16248262,93.29525503,91.33304743,89.80255448,89.23925042,90.48063997,92.72633904,93.85923257,93.91090714,93.55540559,93.26737088,92.46756662,89.61113054,84.76966194,80.51778650,79.35509227,79.89274691,80.36031496 20070304,19:48:26,42.19787529,43.40626501,43.09945464,44.22985361,48.28221154,52.57412671,53.49106481,52.94531189,53.28562636,52.30020351,49.64160675,50.03444095,51.96483957,53.50105241,59.57385245,72.43488306,82.34924562,85.38511907,87.32159334,89.77901446,91.05859505,90.92176183,89.86777374,86.62974813,84.54997737,87.15533462,92.56250790,97.34701446,101.76964919,106.38483083,110.08311015,112.12563655,112.74967756,114.10023327,114.27319287,113.41431242,112.81399366,113.61298625,115.12634553,115.97870852,113.95778369,110.62871904,109.78765303,112.13412950,112.65421932,111.27201849,110.00760398,110.17371158,110.51088611,108.83154788,105.82241792,105.33526826,107.04341344,108.65132127,109.53586204,110.42402728,110.14764873,109.08689444,108.37563106,108.59591202,108.82969663,108.76514304,107.85304765,106.66692627,105.98518501,105.22510314,104.25787071,103.85524683,103.91625098,104.31217416,104.41945022,102.09019440,99.02124383,97.97507039,98.81467190,100.08807744,101.04128292,101.74515734,101.44633026,100.55673324,99.77876794,99.40145921,98.70485371,97.39825130,96.21963893,95.79608023,96.42078427,96.83282779,96.10885993,94.23289725,92.31748991,90.67019300,90.08711458,91.45098684,93.65234076,94.85231482,94.91423377,94.59636683,94.26674874,93.42025708,90.57741724,85.54038752,81.34571822,80.25530888,80.80207903,81.05962597 20070304,19:48:28,42.35627219,43.71677236,43.35671055,44.47565058,48.47468703,52.87153566,53.82113966,53.20041874,53.67764938,52.57765760,49.98073382,50.27971539,52.41238491,53.88003215,60.14818739,72.97877949,82.87551768,85.92840369,87.96079673,90.37891603,91.65697747,91.51406757,90.48053775,87.25921112,85.20713294,87.80713806,93.27486285,98.03242263,102.50787161,107.16248974,110.84012546,112.94430987,113.60976360,114.95946818,115.22295066,114.28646375,113.75944956,114.41593869,116.04017407,116.96336473,114.83278291,111.50903262,110.66256266,112.92154187,113.47835882,112.16698522,110.86250942,111.08509758,111.40552613,109.71661740,106.71427840,106.27200293,107.96888970,109.50998175,110.44641317,111.34540323,110.98629013,109.97893110,109.29297928,109.45376986,109.75657126,109.70208970,108.69293763,107.51000125,106.85057927,106.16496236,105.11949441,104.65295080,104.69739057,105.11740598,105.22777224,102.91569936,99.81197028,98.80194412,99.62693575,100.90753188,101.93842821,102.57508384,102.29597495,101.36556289,100.64685451,100.28047108,99.64425248,98.22698476,97.12340854,96.65070013,97.23352834,97.67068340,96.96049907,95.02474512,93.13236942,91.47661981,90.83882784,92.18814361,94.50115574,95.63215059,95.69626870,95.38945466,95.13441723,94.16159420,91.40089574,86.21629948,82.13153737,80.99228066,81.43183532,81.83120366 20070304,19:48:29,42.20878124,43.58311193,43.23804928,44.33137243,48.34430783,52.59024164,53.52925494,52.96691971,53.35166976,52.29034573,49.72866341,49.92279960,52.18022798,53.67493780,59.80469621,72.68977450,82.46415952,85.61437368,87.47947307,89.97410832,91.24481850,91.03597049,90.11212364,86.86805897,84.81497040,87.39695329,92.85544040,97.61077500,102.04033028,106.61073991,110.26924835,112.28424234,113.00580689,114.32315371,114.56190860,113.63482849,113.04353051,113.80725502,115.41724051,116.29525029,114.18717135,110.92643608,110.01895569,112.30117952,112.80394554,111.57864499,110.20508480,110.44108986,110.82939378,109.01765511,106.11223725,105.61540217,107.34736474,108.85421798,109.83798678,110.80930781,110.38621364,109.42724038,108.76883333,108.89396604,109.16441233,109.10940386,108.06999883,106.85081522,106.22982778,105.49017090,104.46769080,104.06662010,104.10130902,104.49385163,104.63856187,102.35892346,99.28694313,98.21987857,99.07835434,100.34249735,101.34363162,101.99119685,101.72230577,100.75494021,100.02133024,99.68370497,98.98234737,97.65491440,96.49199654,96.10592970,96.55795814,97.10339308,96.39935892,94.46982533,92.61777376,90.92818227,90.34956517,91.63273616,93.98923630,95.07806148,95.10808686,94.82496166,94.50693104,93.56401977,90.88253193,85.78201937,81.60629933,80.48955913,80.89255269,81.41352140 20070304,19:48:31,42.11485107,43.46622771,43.22249219,44.30639389,48.25262104,52.48589807,53.37617828,52.86151913,53.14527991,52.23042769,49.51355963,49.85631961,51.94210861,53.57053312,59.52732960,72.49945227,82.26598440,85.29611407,87.25443295,89.81449012,91.02381870,90.81616393,89.87854179,86.62834951,84.52396580,87.14054420,92.58997528,97.31541935,101.72878919,106.28847256,109.95220432,111.99971073,112.66708319,114.02303467,114.22520613,113.36312865,112.71591131,113.55027333,115.09385480,115.92174211,113.88484578,110.62693738,109.72534492,111.94552363,112.50670853,111.29798646,109.84878331,110.07539753,110.46940828,108.67917137,105.76156410,105.31776179,107.10872684,108.62347368,109.58143281,110.53631464,110.14029691,109.12646641,108.48337298,108.60576800,108.80257984,108.77981836,107.81950340,106.61795481,105.96799746,105.15826936,104.25052638,103.76024278,103.82407528,104.25056894,104.33269957,102.09761754,98.99420583,97.96254954,98.74842549,100.07892719,101.01323949,101.72531668,101.45063634,100.48796315,99.67088966,99.36252750,98.61431587,97.22807915,96.11704266,95.77868008,96.26724152,96.82942124,96.11685003,94.22640367,92.38084418,90.72665571,90.14477867,91.36520829,93.75990256,94.84649711,94.79957052,94.48601372,94.22789918,93.30808697,90.57884771,85.64600480,81.31061324,80.18433593,80.80195300,81.26012469 20070304,19:48:33,42.25629149,43.58948386,43.37290647,44.66884272,48.49618262,52.80346749,53.79097301,53.12868056,53.53295354,52.65609445,49.88427349,50.21751749,52.33713994,53.93557661,60.01887621,72.91918186,82.73377725,85.77610823,87.79919577,90.41956707,91.66810136,91.41818689,90.46234192,87.24368946,85.02977467,87.69231210,93.22038814,97.95425126,102.36795287,107.07320014,110.75204149,112.77616520,113.44332638,114.81998794,115.08757412,114.22374579,113.63102606,114.36415909,115.95752476,116.80006040,114.77817229,111.47106076,110.62930334,112.75625243,113.39911643,112.08255671,110.74656913,110.91035070,111.23851854,109.47250591,106.55642419,106.17862183,107.99660967,109.52598495,110.46999950,111.40825457,110.95718890,109.93685619,109.28585321,109.38604921,109.61657334,109.62452286,108.65430473,107.49442537,106.74647013,106.01623734,105.15210547,104.57030579,104.60148527,105.09302235,105.14038778,102.86766627,99.70916035,98.72250772,99.46126279,100.85638582,101.90215985,102.51308349,102.19132905,101.36645871,100.45930306,100.17452897,99.40930907,98.00485454,96.76697616,96.48478859,97.05463666,97.60496808,96.92063979,95.02608264,93.12154081,91.51141056,90.95641391,92.15952848,94.48808355,95.60808478,95.58307969,95.18961016,94.96948343,94.09775408,91.22417976,86.24424629,81.96384542,80.80222238,81.42078649,81.82772346 20070304,19:48:34,42.22236218,43.43759253,43.17431499,44.35547073,48.37352932,52.55024383,53.63008189,52.86481564,53.36000626,52.41659041,49.79104034,49.96812743,52.12771072,53.62030121,59.73524835,72.57661261,82.30534334,85.43991630,87.28544937,89.96446761,91.17687796,90.94598157,89.98651662,86.73909500,84.58854417,87.20367373,92.73510452,97.44720366,101.83211529,106.50330493,110.16932599,112.15615497,112.77652599,114.10313440,114.36076314,113.51272300,112.95186594,113.65986637,115.30910756,116.19020397,114.15827800,110.90542104,109.99049366,112.18482847,112.71634221,111.39393928,110.09888581,110.28625637,110.57882288,108.79875728,105.97403305,105.44134295,107.21456724,108.75617775,109.70730802,110.70475084,110.23586583,109.27734991,108.52144726,108.73023114,108.96464631,108.95449991,107.90778800,106.79560706,106.04505521,105.31606219,104.50507653,103.97367680,103.98091872,104.44103364,104.60719351,102.22530985,99.13586268,98.08668143,98.88072339,100.14281139,101.29378584,101.91009111,101.54124718,100.76983225,99.90265740,99.50145845,98.81161841,97.54003110,96.20046505,95.92041249,96.42906371,96.97235960,96.36574890,94.45452160,92.60489555,90.83221038,90.29910051,91.47303392,93.82541454,94.88935995,95.05919000,94.71484702,94.17279685,93.50253370,90.59894357,85.65831160,81.46958868,80.37964819,80.87431452,81.23614218 20070304,19:48:36,41.94785708,43.14544767,42.69618705,43.95184995,47.97642858,52.12815310,53.21360318,52.50884741,52.93331217,51.92868633,49.31887764,49.52409944,51.65621447,53.17896218,59.29496025,71.94655000,81.67729162,84.82299236,86.64255989,89.17753620,90.39776448,90.13471842,89.09511412,85.99854259,83.81395733,86.48587418,91.86922443,96.53027601,100.91021581,105.43505849,109.06303774,111.03032429,111.67507138,113.01830511,113.27881790,112.39363202,111.83058056,112.63685701,114.24735943,115.08281121,113.06183886,109.76696324,108.87516688,111.00883097,111.53732564,110.26672466,109.03938289,109.18581682,109.53289528,107.75873758,104.93759989,104.34844086,106.08171494,107.60445456,108.55484528,109.50984227,109.12058561,108.13162517,107.43352932,107.58569450,107.84961183,107.83295151,106.78423981,105.64792118,104.92641734,104.14085607,103.30506040,102.87649349,102.91426165,103.30688525,103.49783588,101.17684743,98.13845676,97.07138643,97.91684771,99.07322404,100.23160487,100.81765572,100.59238159,99.72028528,98.88061722,98.55783760,97.75887176,96.49322981,95.31668152,94.89049012,95.37165638,95.94603790,95.31575393,93.50324219,91.53844997,89.90157333,89.30596319,90.56028005,92.78912633,93.87237112,94.00503294,93.70708758,93.24532046,92.44755903,89.66544304,84.88204369,80.61705394,79.47938596,79.97079905,80.24911981 20070304,19:48:37,42.23030934,43.37377150,42.99150450,44.34656631,48.24081703,52.47052347,53.42925138,52.86299428,53.12768175,52.23239205,49.53063175,49.81179897,51.96513664,53.53378816,59.71936470,72.45054079,82.35382124,85.36094241,87.26431919,89.82878257,90.99634110,90.77535024,89.79879474,86.58262425,84.44395233,87.08702948,92.51758085,97.25481702,101.69569457,106.31680681,109.91163137,111.96062930,112.57626831,113.97452158,114.16215337,113.32817370,112.75487969,113.52297101,115.07182024,115.94744359,113.83788783,110.53757629,109.75364534,111.98583291,112.48661018,111.14777153,109.91758519,110.08564974,110.46906593,108.66374543,105.80404593,105.23087906,106.92209755,108.53294766,109.43296266,110.39855384,110.01807838,109.07690306,108.36824005,108.45985941,108.75020092,108.72273583,107.74535709,106.57192003,105.87356932,105.10886128,104.25011060,103.75844408,103.77408281,104.23213896,104.37765139,102.01579247,99.01972209,97.89776082,98.68475591,100.00609745,101.06867214,101.70034205,101.39465020,100.54365234,99.70755090,99.45024975,98.69801154,97.27677411,96.15565401,95.66043034,96.25969966,96.67817609,96.07429782,94.17836927,92.33948717,90.68469985,90.17023640,91.35764214,93.67786245,94.78201072,94.88346227,94.54153305,94.16672665,93.32098670,90.59231396,85.69187650,81.35238032,80.21822888,80.74642313,80.99354801 20070304,19:48:39,42.45121736,43.74983397,43.43643461,44.62270105,48.68580221,52.83221318,53.71197480,53.16762796,53.49757925,52.58804372,49.84591122,50.21707569,52.31180166,53.86566700,60.20989283,73.06286824,82.87550088,85.97236648,87.92144407,90.50361285,91.76514683,91.58929369,90.56057172,87.32283797,85.19173728,87.80110179,93.29131528,98.10683655,102.55103702,107.24439698,110.87322396,112.93492467,113.56251159,114.97612090,115.14315781,114.33691496,113.75919444,114.50150309,116.05567528,116.90800451,114.75665349,111.49576327,110.65679422,112.98081304,113.60107466,112.17820279,110.90775869,111.11747042,111.49137728,109.63915123,106.79334596,106.22506503,107.94495141,109.56337055,110.49595980,111.44473640,111.06478502,110.09237774,109.38301433,109.50328049,109.74168580,109.72593795,108.74295460,107.54434339,106.88839934,106.20077754,105.33796728,104.79955198,104.79097982,105.27183882,105.38634338,102.98501915,99.92193204,98.82802220,99.68041237,101.04091538,102.08474343,102.71463903,102.33830186,101.53535728,100.67731785,100.31894069,99.62987834,98.22151441,97.04626866,96.59443223,97.23009413,97.70254823,96.98100536,94.99476336,93.28241816,91.46775004,90.96393792,92.14852233,94.51919927,95.65850627,95.73931307,95.45736284,95.04432999,94.29472186,91.46013510,86.45382813,82.18910268,81.11469865,81.54143579,81.94996822 20070304,19:48:41,42.23915481,43.73368369,43.41592058,44.43451367,48.53287371,52.74450377,53.59298696,52.94793383,53.37460828,52.37439925,49.60841416,50.05089008,52.18188528,53.57875172,59.86441578,72.71562061,82.39988381,85.58060873,87.58779465,90.14446519,91.42256500,91.19968167,90.14079494,86.94350788,84.85447615,87.46207590,92.86257997,97.62865160,102.01887553,106.72241447,110.38691625,112.33706677,113.09203685,114.43697815,114.62137998,113.80270363,113.30617594,113.95031645,115.57816298,116.37940266,114.25226127,111.04243948,110.12858808,112.38234923,112.98870004,111.66157894,110.32503490,110.57338754,110.86565960,109.10157180,106.21587013,105.69307703,107.46541254,108.99640252,109.96201782,110.91572241,110.60640419,109.54920203,108.82256589,108.99705808,109.17880628,109.24756308,108.17503766,106.98739679,106.34986826,105.66011287,104.75774266,104.26461009,104.29845986,104.74960610,104.83704965,102.50460866,99.41537643,98.33729670,99.23463184,100.51597380,101.52162666,102.19011346,101.89365405,100.93951840,100.13060861,99.82715203,99.08568201,97.70541668,96.54757382,96.18611828,96.75965040,97.30919822,96.59029364,94.65967136,92.74020039,91.11434449,90.44614686,91.67715801,93.98060871,95.15424978,95.19832943,94.90703690,94.50039900,93.73516290,90.91971910,85.95388731,81.77749687,80.59992810,81.09627744,81.64295616 20070304,19:48:42,42.24177703,43.68007409,43.16905017,44.34776661,48.36650496,52.53758261,53.52220211,52.76708458,53.25346907,52.23106272,49.51283327,49.87638459,52.21290202,53.52208863,59.77290946,72.51532639,82.31171777,85.47120034,87.35888560,89.87815459,91.09526789,90.90519091,89.88718604,86.65550692,84.56148354,87.21576757,92.66877236,97.37054154,101.73996573,106.42395234,110.07834525,112.03518068,112.80807700,114.06115286,114.28179551,113.45248477,112.93668001,113.60108702,115.26328579,116.07029873,113.99761266,110.65266885,109.87535391,112.09614036,112.51825474,111.35470910,110.01713635,110.22011378,110.52329948,108.78148194,105.88813767,105.39737910,107.18176455,108.67497215,109.63445166,110.58445916,110.25871522,109.20363876,108.48292172,108.67610569,108.81683052,108.90952535,107.91133095,106.78122659,106.02682453,105.38518751,104.41753524,103.90176778,103.91461643,104.42395490,104.48047615,102.21189027,99.12687783,98.03697662,98.89750464,100.15494013,101.28928513,101.87313864,101.57284306,100.62399640,99.80630098,99.47937971,98.77058692,97.43085680,96.26771852,95.98636723,96.49445499,96.97929123,96.28950575,94.45074412,92.43063124,90.81663882,90.25178966,91.40431348,93.75720750,94.80526134,94.96823762,94.57961861,94.28503790,93.43909798,90.66205336,85.65884598,81.48841070,80.23138676,80.83335965,81.29292650 20070304,19:48:44,42.07863895,43.51214163,43.04059099,44.17042852,48.27057192,52.37166056,53.32482786,52.77454158,53.17452328,52.14638872,49.58541994,49.79698994,51.89847390,53.33913400,59.52189599,72.32015088,82.01919705,85.14533010,87.15999776,89.56514626,90.76951164,90.60412532,89.65139825,86.47115174,84.32630006,86.93421945,92.44699849,97.11673724,101.50450306,106.16686284,109.78541002,111.76821670,112.39553508,113.69468073,113.88244024,113.08358178,112.60025170,113.25740018,114.86767573,115.80972962,113.66285860,110.31914872,109.47928373,111.73542090,112.19610478,110.96242660,109.73961191,109.92522926,110.24339134,108.53679244,105.59420292,105.10577475,106.80805563,108.34289288,109.34216993,110.19941444,109.89025615,108.91974589,108.13285419,108.28274443,108.49078047,108.44497165,107.50600092,106.40177343,105.61522555,104.99067044,104.05432233,103.52999996,103.62656629,104.04388110,104.15120671,101.86266899,98.79265512,97.71956078,98.54034159,99.82171029,100.97027747,101.57262590,101.27935687,100.47543387,99.53602804,99.14408842,98.49811294,97.09352371,95.85011184,95.66585883,96.10639354,96.56184096,96.00588855,94.03972590,92.14921872,90.41023555,90.00076513,91.15937441,93.44383611,94.44849040,94.61654625,94.30535173,93.98895492,93.20237276,90.40063523,85.46741939,81.25508657,80.02606117,80.62231745,80.98416042 20070304,19:48:46,41.87315907,43.26319452,42.90486081,43.99510937,47.96870578,52.24456622,53.13193724,52.58041820,52.90363283,51.96038464,49.28520046,49.58678943,51.64776671,53.17830213,59.24289536,71.98617453,81.70892522,84.67991533,86.73086191,89.26057122,90.38543319,90.25704518,89.30031087,86.11692316,83.92319239,86.62702555,92.03961406,96.72282339,101.05078714,105.68069200,109.32429318,111.26568749,111.90401037,113.18037268,113.41838235,112.59862807,112.04890335,112.72547946,114.33835469,115.21533635,113.05764041,109.82826130,108.94176624,111.12357885,111.74248253,110.46668857,109.21512600,109.40292760,109.69375252,108.00755190,105.08498624,104.60147848,106.39272221,107.88315297,108.84497649,109.76416267,109.33938989,108.36937921,107.63274231,107.69475040,108.00507606,107.92443401,106.99741868,105.81328453,105.05779675,104.41134126,103.54113722,103.04270817,103.13595037,103.58020977,103.58779399,101.30669810,98.30391664,97.15563967,98.07763520,99.33274207,100.35385575,101.02087804,100.76711147,99.97973648,99.06727448,98.73040948,98.06197398,96.67776730,95.41531444,95.16723550,95.61825737,96.10554457,95.49937866,93.53213996,91.73057002,90.01555388,89.49497888,90.75255012,93.05306460,94.10125056,94.18033198,93.85685227,93.53928656,92.72881610,89.99936006,84.96636198,80.75308121,79.67504452,80.26917386,80.59589409 20070304,19:48:47,42.28165844,43.53374459,43.22501345,44.48659168,48.33681426,52.56636150,53.47917500,52.90445848,53.21199987,52.32422438,49.54636936,49.97011433,52.15879407,53.65013436,59.87370938,72.56617165,82.40765657,85.54257781,87.37560608,90.00152575,91.19129745,91.06842185,90.04402734,86.82650701,84.60685989,87.35979080,92.85809088,97.51774263,101.92846344,106.57354669,110.27811744,112.25900405,112.92070439,114.24187248,114.50483529,113.66139976,113.10614044,113.81637913,115.41261354,116.27069252,114.10482414,110.87527351,110.03076879,112.25953084,112.81510965,111.56075084,110.20509953,110.39524852,110.71359140,108.99986847,106.08948655,105.60980029,107.42785757,108.98348683,109.84773991,110.80821788,110.43647511,109.41500493,108.71062114,108.80498168,109.10089218,109.10610862,108.10088179,106.90492955,106.18548176,105.48983246,104.57973077,104.09390442,104.16467363,104.63028686,104.68960117,102.31911725,99.29589518,98.11267885,99.05656817,100.32756755,101.38640519,102.01226468,101.75245760,100.91919818,100.08203981,99.76068034,99.05565088,97.67617379,96.49336519,96.09903901,96.61632336,97.09994229,96.39821321,94.47730463,92.64035137,90.97689806,90.35387121,91.67897397,93.98550709,95.08646550,95.20863406,94.87336432,94.51766331,93.61553778,91.01620691,85.77191363,81.55379413,80.47563405,81.02827330,81.46947237 20070304,19:48:49,42.50264467,43.92779567,43.56262079,44.71173105,48.74406870,52.86094254,53.81331088,53.38305354,53.75692437,52.68937942,50.08977025,50.39078864,52.44794908,54.04398243,60.39057670,73.12075164,83.04401045,86.35779393,88.14213747,90.73875062,92.05186885,91.89198259,90.76329238,87.60492671,85.39665431,88.00719868,93.60362767,98.35742779,102.79947045,107.45844696,111.22770510,113.26434427,113.83712089,115.31681581,115.51293746,114.64592493,114.17212433,114.87081230,116.38591172,117.40584118,115.20158382,111.92607419,111.07068020,113.35280302,113.86789626,112.56615614,111.24124830,111.42901008,111.78403120,110.05000870,107.10671163,106.57853088,108.37123306,109.97284074,110.86780278,111.81552227,111.51964803,110.47202896,109.75752623,109.94857219,110.17792543,110.14980717,109.11157870,107.94530224,107.17908072,106.49746527,105.57543125,105.10078094,105.12932512,105.60487488,105.76346892,103.43579120,100.29587410,99.16485566,100.02557283,101.32688578,102.43757624,103.03446495,102.68670419,101.90328663,101.08039677,100.64107242,99.93917769,98.66061546,97.36356746,96.97539026,97.59458006,98.07725937,97.32098618,95.48477570,93.47152262,91.79066954,91.20162868,92.51694392,94.86831290,95.86992740,96.08783374,95.79120239,95.39268230,94.57689537,91.93328958,86.69968702,82.48722450,81.38136724,81.72095640,82.28107540 20070304,19:48:51,42.00981229,43.42978777,43.10534403,44.21513839,48.19747886,52.41794737,53.34142917,52.78110281,53.23544248,52.18806740,49.53779805,49.77122575,51.81080415,53.43861107,59.72227833,72.36432689,82.22364748,85.41535275,87.25923552,89.80819384,91.01312103,90.85247810,89.74091467,86.56919682,84.45290793,87.00863349,92.40664525,97.24579759,101.57296115,106.19493480,109.81994089,111.85600934,112.44400482,113.85503518,114.10054641,113.30765710,112.73620794,113.50241359,115.02360773,115.89400911,113.75056829,110.50939034,109.59422836,111.85413737,112.42205620,111.09482044,109.86993978,109.98282620,110.36616168,108.64093927,105.73095861,105.20049846,106.95636237,108.52038792,109.48532072,110.42816135,110.09398060,109.01948329,108.27294361,108.51455610,108.67950941,108.65028333,107.63774115,106.51593763,105.77095458,105.06422284,104.20898216,103.71694009,103.69100526,104.18862524,104.29129974,101.97994696,98.93866177,97.85415994,98.69083608,99.95467686,101.13268305,101.74637206,101.42182013,100.59538877,99.77316358,99.37996536,98.62277995,97.29553444,95.96400664,95.65503017,96.16259341,96.71307271,96.03596118,94.26034616,92.35204864,90.59980203,90.05211332,91.30475621,93.56791102,94.59386591,94.76403102,94.32988810,94.01653981,93.29511312,90.58145907,85.48196843,81.41258096,80.27631470,80.71618266,81.12983416 20070304,19:48:52,41.74780312,43.23242053,42.85765275,44.08770407,48.00361611,52.26360350,53.24424026,52.65140451,52.88538688,52.04061477,49.28032352,49.61392234,51.67379611,53.21559240,59.24411568,72.01732153,81.78763834,84.90711934,86.86512144,89.33521196,90.56595407,90.23335214,89.34630721,86.17453598,84.01567926,86.64699391,91.98743196,96.70471619,101.07667439,105.67926191,109.21161152,111.24848800,111.91520917,113.27585134,113.47506552,112.67695633,112.13908844,112.86228494,114.43484892,115.24362187,113.14900241,109.90692189,109.13482220,111.19226517,111.75818484,110.52747385,109.24095011,109.35667136,109.67987961,107.94529657,105.07496831,104.58730412,106.29639989,107.88984181,108.80366869,109.70728181,109.36439570,108.35731355,107.65431446,107.85447118,108.00379245,107.94929215,107.04537172,105.82942087,105.18078455,104.42694543,103.58159756,103.03072497,103.07747783,103.51497337,103.63058376,101.35609281,98.34562942,97.31019483,98.08920902,99.35189791,100.50218930,101.07028144,100.77686133,99.93251886,99.10958187,98.76808730,98.05626640,96.62975617,95.38265009,95.08650352,95.64277308,96.10400667,95.46356142,93.54615596,91.75714716,90.12455002,89.56497629,90.69334994,92.98956507,94.04464757,94.12605563,93.71730065,93.47715128,92.76446270,89.97491760,84.98366973,80.87331575,79.63529565,80.17285756,80.47585073 20070304,19:48:54,42.26795463,43.72430595,43.25831714,44.43517067,48.45540178,52.80571879,53.71898995,53.10827293,53.45943441,52.53509782,49.80976948,50.18641312,52.29267720,53.75949119,59.89059650,72.79691112,82.57968372,85.83907079,87.83173295,90.23539023,91.58998280,91.23329924,90.35934093,87.10226847,84.99048647,87.63402872,93.06588718,97.80303823,102.21980057,106.91201769,110.54394561,112.58836200,113.27918355,114.61966563,114.88470882,114.02950572,113.49263852,114.19598279,115.85995685,116.64855437,114.56773909,111.25376829,110.49925530,112.64793994,113.17092637,111.90012260,110.58805602,110.81292797,111.17127405,109.34781385,106.45802856,105.91108833,107.71516491,109.29502485,110.22012489,111.11999691,110.75441923,109.78039817,109.05963401,109.18748115,109.43807809,109.38099480,108.46749081,107.26775774,106.60608800,105.88657904,104.88794302,104.41009694,104.47350857,104.89845006,105.05029161,102.72171279,99.63241015,98.53111128,99.40831011,100.65684500,101.77631490,102.38087635,102.07199545,101.24297536,100.32392168,100.04639480,99.32194720,97.91377764,96.73936853,96.35906591,96.93237934,97.48262443,96.81827947,94.72674651,92.88471226,91.27635915,90.70720318,91.88048993,94.23836582,95.35679110,95.42695950,95.15627220,94.84741557,94.08835658,91.24339674,86.25078825,81.89335011,80.67449329,81.29648889,81.54066880 20070304,19:48:56,42.30347074,43.76540159,43.40318650,44.54120005,48.57000246,52.95011651,53.83626284,53.16184111,53.67620991,52.74209661,49.95824352,50.29296305,52.43426610,53.87253456,60.15208710,73.02717120,82.87287465,86.09641069,87.99329894,90.50440960,91.74634140,91.52749475,90.65270804,87.30802768,85.17407191,87.84335697,93.27051952,98.05714927,102.47764834,107.19265045,110.88526220,112.91030045,113.58024326,114.92568189,115.21552209,114.30571760,113.81208697,114.54667040,116.18542575,116.94925324,114.84833674,111.57612154,110.79167975,112.96861001,113.51542815,112.19460980,110.92800236,111.12472862,111.46290794,109.67262041,106.77447601,106.23939792,108.04509436,109.61446857,110.54998032,111.47902348,111.08992060,110.07994499,109.32222954,109.45615344,109.75735208,109.74437383,108.76362485,107.61618986,106.88196594,106.21474727,105.23987070,104.74274852,104.72394315,105.25773647,105.39145411,103.04983230,99.91226114,98.80608748,99.65389530,100.93896873,101.99070921,102.60478898,102.36026242,101.53795357,100.69404147,100.38784268,99.64871931,98.26582337,97.11837566,96.65428052,97.20313400,97.77694781,97.03599965,95.05590375,93.13797193,91.53129511,90.95237517,92.15613497,94.52015028,95.70534715,95.72445568,95.44782767,95.12887951,94.31091166,91.52549745,86.45162713,82.15335641,80.98682851,81.57911274,81.85829485 20070304,19:48:57,42.09653106,43.61937361,43.26931073,44.46695569,48.49822365,52.71772284,53.84090151,53.09624827,53.45443376,52.57828887,49.72225066,50.09596587,52.26111133,53.75964468,59.90097809,72.77690250,82.69280073,85.69676364,87.60236505,90.24004343,91.36156453,91.21816420,90.33914141,87.08426109,84.83696570,87.59632194,93.02422227,97.77557426,102.21615959,106.83372631,110.52113321,112.49147991,113.14859943,114.50144565,114.81332220,113.90280944,113.38992724,114.15210801,115.67146495,116.56472835,114.42187705,111.19616209,110.40117943,112.51367913,113.08750684,111.81175849,110.55744254,110.70506117,111.00622090,109.29555228,106.41015657,105.86592910,107.62088689,109.17251766,110.08839429,111.03161441,110.66030973,109.64838027,108.88622606,109.10073887,109.28009840,109.32833002,108.29809389,107.16912527,106.44242977,105.78667570,104.87335834,104.34556067,104.32765176,104.88462138,104.98549026,102.65957277,99.53197013,98.44947175,99.24971645,100.55065670,101.60770579,102.21704824,101.96677683,101.15513481,100.37637963,100.05559557,99.23858955,97.89212128,96.78117699,96.35363445,96.82699046,97.29718147,96.58328306,94.68763845,92.79998091,91.15592344,90.59960681,91.78707664,94.14752486,95.30046978,95.34655619,95.01172791,94.71420520,93.86149713,91.12703929,86.06689870,81.77771587,80.68562358,81.16265306,81.55303400 20070304,19:48:59,42.13122898,43.46720443,43.08256131,44.36827539,48.33090780,52.51216385,53.52444716,52.86840034,53.20973575,52.14139815,49.44928344,49.90159887,51.93234290,53.50864830,59.69896636,72.31562832,82.20353039,85.25908985,87.15959778,89.74365126,90.99265975,90.72231437,89.82122534,86.62018332,84.44272083,87.14995461,92.57460225,97.28950725,101.67776521,106.25053211,109.87607857,111.92716469,112.53381258,113.85429377,114.13405333,113.27356918,112.70439546,113.49279968,115.03993885,115.84026709,113.72730568,110.46610321,109.69837462,111.80527379,112.41029903,111.12832497,109.79792298,110.07564747,110.37845810,108.70856595,105.75089100,105.26025976,106.96442173,108.46776488,109.46072616,110.30348932,109.96851962,109.00015883,108.29849738,108.44236364,108.65170644,108.62280817,107.60298866,106.45818177,105.76366004,105.12463760,104.15121901,103.70597143,103.71466032,104.17804274,104.33458666,102.02540223,98.87163031,97.82191500,98.62303608,99.85391365,101.08631141,101.63991027,101.36655766,100.52368427,99.71124441,99.40977912,98.61520273,97.26934870,96.05051111,95.73506037,96.12185653,96.72058413,95.94421942,94.10440046,92.28331350,90.59839927,90.04081010,91.22562211,93.62147571,94.66604289,94.74620490,94.45254152,94.13119691,93.16792040,90.51512514,85.42233400,81.14594124,80.06091190,80.65931896,81.01173712 20070304,19:49:01,42.08199565,43.45312774,43.16157566,44.49994360,48.43243404,52.63801036,53.56315109,52.88042904,53.23687604,52.20157422,49.44072998,49.82511222,51.93713130,53.48358075,59.71706721,72.49637811,82.23260634,85.44976377,87.32390298,89.78914923,91.09797839,90.77338750,89.90045783,86.67479431,84.51777245,87.24506065,92.60940526,97.34222583,101.71689981,106.38047439,110.00251498,112.09619750,112.64666007,114.04522689,114.25442564,113.37746358,112.77609320,113.57374509,115.16529243,115.94555046,113.85769089,110.57606776,109.72390247,111.91193659,112.52711877,111.22772994,109.94039297,110.11097400,110.45226837,108.74433320,105.82191832,105.27661295,106.99068093,108.61738595,109.53324954,110.50092246,110.15539992,109.14649702,108.42142488,108.54171315,108.77833808,108.67953192,107.72133405,106.59649536,105.85890370,105.19826359,104.28498885,103.81099505,103.81992440,104.27037750,104.45356117,102.07700107,98.99595392,97.93796645,98.71230727,99.95813404,101.09648526,101.68150126,101.36980447,100.56569815,99.71758298,99.43141425,98.70962295,97.48177483,96.17555479,95.75294331,96.23101130,96.77349164,96.05063012,94.12146298,92.26717501,90.62674204,90.03548864,91.37071482,93.71397606,94.69838656,94.79090595,94.57817134,94.13097844,93.37965103,90.55338604,85.54881551,81.24092937,80.15561449,80.60424103,80.97693833 20070304,19:49:02,42.22826027,43.52585728,43.29122836,44.47524692,48.45978720,52.66276602,53.64742952,52.98827683,53.37964254,52.44993761,49.61185892,49.98622910,52.09942249,53.71160965,59.78505560,72.65378264,82.42486710,85.66708495,87.43631290,89.96694235,91.19075713,90.94541877,90.08909413,86.93084033,84.71611816,87.39629578,92.85676122,97.53489575,101.93522483,106.60701304,110.22072344,112.27548184,112.86727991,114.30979466,114.42498234,113.61084086,113.02214962,113.82981936,115.39788798,116.24207670,114.13994596,110.80280339,109.98059729,112.18447596,112.76101432,111.43119153,110.17039633,110.33218964,110.72221571,108.89797550,106.00993162,105.45315540,107.22539425,108.82200086,109.73001800,110.71968818,110.36560300,109.37986626,108.62696275,108.74196907,108.94681461,108.91934919,107.99644586,106.84860048,106.08384788,105.45906683,104.58175277,104.06085976,104.08645478,104.55111121,104.67668392,102.26721405,99.18233713,98.12206383,98.89141042,100.22528308,101.21909209,101.84643423,101.55543085,100.74939156,99.86419244,99.63378745,98.85390784,97.62323003,96.37180771,95.92157377,96.52453003,96.93103899,96.30827552,94.38270601,92.51533295,90.76486867,90.31146918,91.60242001,93.87242815,94.98171786,95.01608635,94.75631030,94.38398942,93.64435057,90.72550160,85.79345803,81.51830897,80.40690224,80.80987789,81.16956430 20070304,19:49:04,42.40836143,43.80506627,43.36620609,44.69958840,48.72686027,53.02728036,54.00390315,53.36650234,53.74019764,52.75922765,50.00814892,50.26208182,52.47403161,54.05068006,60.19765591,73.02248109,82.94317476,86.13417845,87.91105471,90.59616255,91.78715458,91.60714182,90.65866000,87.47120464,85.23262387,87.95091643,93.47984030,98.16241645,102.64444819,107.36912560,110.98640559,113.01377992,113.73200153,115.10627718,115.26983446,114.47037437,113.89421039,114.60884698,116.21853875,117.14849984,114.92130667,111.63936994,110.82564785,113.00523580,113.53882304,112.31494017,111.01105997,111.15873101,111.58913172,109.71061238,106.77702188,106.28707152,108.07361506,109.60942320,110.48421942,111.54948256,111.16864786,110.16524702,109.46606935,109.58309217,109.81554691,109.72782488,108.81503748,107.63449407,106.87105035,106.28951564,105.37126031,104.82936904,104.83635906,105.34713462,105.45529956,103.06200198,99.92967746,98.86324162,99.64742133,101.03813036,102.04849739,102.67261696,102.41105362,101.55710301,100.67491497,100.36300261,99.62301983,98.31665099,97.05681192,96.71870173,97.33720945,97.68420974,97.07684174,95.24093449,93.29517038,91.56502463,91.15791476,92.30089594,94.55805701,95.79769847,95.63997995,95.38288488,95.10768219,94.27618518,91.34007912,86.38242619,82.16929964,81.03844625,81.46110646,81.92236028 20070304,19:49:06,42.19394029,43.75576482,43.22905145,44.63130190,48.69965380,52.98359918,53.82731761,53.23976015,53.51698539,52.50670451,49.82977901,50.04452957,52.29627613,53.71356048,60.02700083,72.73571146,82.65074792,85.80400181,87.77105202,90.29044638,91.47235630,91.35262559,90.28178938,87.00800910,84.93014585,87.64326861,93.05960189,97.86102454,102.29295958,106.98984007,110.60718077,112.64200365,113.34041798,114.70069494,114.96079918,114.09371215,113.50923351,114.20526645,115.83071049,116.67834661,114.47181641,111.26101814,110.36902776,112.56083213,113.12740807,111.83603704,110.53219892,110.71636758,111.20118625,109.33215861,106.39121788,105.97215478,107.65224210,109.23330779,110.12215266,111.14884974,110.75725926,109.73383703,109.08180486,109.16590689,109.43625432,109.34540875,108.34983013,107.13545015,106.45964419,105.81500538,104.82331187,104.41040232,104.40752854,104.88158954,104.93950348,102.65441183,99.56432325,98.44699719,99.29566219,100.61028597,101.62714658,102.27582288,102.02234264,101.10356858,100.32187898,99.98345496,99.32086399,97.88743976,96.71354698,96.39203408,96.90391450,97.35906919,96.73152391,94.83018718,92.86527518,91.27995591,90.64007057,91.82296595,94.12915570,95.28108381,95.17724496,94.95157960,94.63013518,93.93821437,91.06883707,86.02623467,81.81846665,80.61856971,81.12842708,81.51271268 20070304,19:49:07,42.13830575,43.45750239,43.13681434,44.28434386,48.41432352,52.61951766,53.53447483,52.87329607,53.19226594,52.23430822,49.52555405,49.86080352,51.87668892,53.38936811,59.67672030,72.42889197,82.17586892,85.29623215,87.24244718,89.65025710,91.00171281,90.74399943,89.76015732,86.50922707,84.47659593,87.04290803,92.52457853,97.29183375,101.67735274,106.22475941,109.84686915,111.80930594,112.53006332,113.89065847,114.11192113,113.24224141,112.62341322,113.44366419,115.00279445,115.84933344,113.75058658,110.53808080,109.64078086,111.87903317,112.36965049,111.04567568,109.78209258,109.88713442,110.29182860,108.55677977,105.63624171,105.12499522,106.82457166,108.48471209,109.35292407,110.29835125,109.91583492,108.97019009,108.21389733,108.35614915,108.60970971,108.54413564,107.52334520,106.37331276,105.78047748,105.00918571,104.05936406,103.62924042,103.67959398,104.07769678,104.16223653,101.87475989,98.85780716,97.73920344,98.58228263,99.80632574,100.87090150,101.48444807,101.20725336,100.32597508,99.53432228,99.24092395,98.47655189,97.08995080,95.91623695,95.59360321,96.05580555,96.57974010,95.91642890,94.06574557,92.24166918,90.54770576,89.92111940,91.22993532,93.47678339,94.46738935,94.55352425,94.33768614,93.90646610,93.16650966,90.36795284,85.41268540,81.12986745,79.98570134,80.46382887,80.96473091 20070304,19:49:09,42.52513618,43.93990250,43.47596078,44.68539385,48.73703389,53.00479252,54.05430096,53.42116839,53.74295800,52.73323578,50.03783654,50.38451322,52.35503758,54.04286860,60.26223691,73.12376039,83.06460878,86.21476946,88.23873101,90.67693383,92.02334980,91.77093445,90.83631531,87.54766719,85.39905072,88.02928910,93.59645518,98.42227621,102.79622095,107.51198970,111.16305882,113.17567782,113.88722659,115.21794756,115.42788965,114.52061333,113.94505959,114.72742086,116.39263546,117.20002882,115.16432420,111.90337969,111.06364635,113.30881326,113.85006601,112.49273492,111.22150512,111.28602193,111.69721572,109.92379606,106.97413195,106.44188211,108.17896860,109.79154102,110.73998582,111.70793745,111.32260729,110.34979756,109.56077705,109.79557242,110.06068578,109.95868112,108.95790584,107.72071074,107.11473343,106.39912672,105.48766007,104.96579071,105.11640940,105.42246834,105.60133982,103.21123261,100.06932831,99.00988370,99.86898869,101.13482585,102.21678561,102.87314435,102.58983226,101.72543823,100.91501401,100.53442519,99.85102743,98.44891777,97.24748310,96.89403918,97.35816263,97.93976176,97.24556411,95.23133906,93.45463040,91.68409267,91.11043834,92.43849700,94.62835593,95.74492142,95.78301461,95.59216400,95.17389047,94.43636017,91.54565208,86.61312036,82.24846931,81.14393357,81.61849439,82.06887357 20070304,19:49:11,42.44042293,44.03960819,43.53120781,44.85189812,48.90680089,53.16056637,54.17326557,53.70504621,54.00433725,52.97401123,50.27951159,50.59752819,52.66510028,54.20746654,60.40955439,73.31967576,83.33802997,86.47604809,88.61323522,91.09059933,92.46842298,92.22820478,91.19891799,87.94745938,85.71068251,88.44410748,93.95139220,98.77445413,103.14157666,107.91310561,111.64590003,113.65832253,114.31752884,115.68830842,115.92003158,115.04873896,114.45701476,115.26111096,116.86517749,117.75680666,115.60797119,112.38601637,111.52833099,113.76493687,114.31110101,113.01274963,111.71018075,111.77499857,112.21213780,110.38780508,107.46012500,106.98437563,108.72236256,110.27606092,111.26650010,112.20920948,111.81263393,110.81417091,110.08647935,110.27600547,110.59872551,110.54893632,109.48815137,108.25924273,107.58866154,106.87786894,106.01804977,105.43801727,105.53530866,105.92838605,106.04999849,103.72202443,100.52086831,99.45315441,100.39821957,101.62549387,102.76337325,103.33027497,103.02758279,102.13486217,101.34832514,101.00020980,100.36049475,98.96901569,97.72704441,97.33319153,97.86536869,98.40214928,97.68521782,95.63107081,93.85088147,92.11209122,91.46759140,92.74656299,95.09013404,96.25465528,96.28890759,96.06997199,95.69067921,94.92106114,92.02302906,87.03250491,82.65434753,81.50734212,82.04285164,82.50974645 20070304,19:49:12,41.96836584,43.54206583,43.08687887,44.37296119,48.32069720,52.48864035,53.48055176,52.97961953,53.25141551,52.40664712,49.68176769,49.89406574,52.07441366,53.51673267,59.53381283,72.29112761,82.20234459,85.22234041,87.33931518,89.81547825,91.11235764,90.88284294,89.82128778,86.64816808,84.46129572,87.11722427,92.50452876,97.30223270,101.62217057,106.28895995,110.00468596,111.97567461,112.54552573,114.01711803,114.17982739,113.31544372,112.75262514,113.43150077,114.98955543,115.92791286,113.82713619,110.51614824,109.71852635,111.95131761,112.48372340,111.13359160,109.92138820,110.00751389,110.33964812,108.63674561,105.69119812,105.24646464,106.97989010,108.52624798,109.43935487,110.35082874,109.97033389,108.96767713,108.25928994,108.38138940,108.74566911,108.67013113,107.64875896,106.50494339,105.80873095,105.10943462,104.22464850,103.68143302,103.70795732,104.20153325,104.27411363,101.93255054,98.87152893,97.77664290,98.71100185,99.87330546,101.03497302,101.61271298,101.26375019,100.40961581,99.67975936,99.31340191,98.60905463,97.25632426,96.07021385,95.66132996,96.26656599,96.68382029,95.90349229,94.04604654,92.26295483,90.58745741,89.92727259,91.19662631,93.53625456,94.60821894,94.72673233,94.38000314,94.04791007,93.25774006,90.54271473,85.46424526,81.23004816,80.06108024,80.68290002,81.06985711 20070304,19:49:14,42.02503822,43.52138816,43.04844734,44.26462143,48.17983630,52.32638260,53.32631775,52.61245218,53.03877560,52.08268600,49.39156835,49.70625386,51.82869564,53.30872853,59.47475460,72.08414794,81.93024786,84.97449334,86.99862150,89.44859283,90.71739005,90.49528533,89.46031127,86.24855167,84.11908756,86.70637312,92.13302720,96.88667160,101.20803528,105.87402234,109.50065799,111.50086999,112.09729322,113.54906434,113.68163691,112.78342054,112.26274034,112.93386614,114.50366358,115.40451374,113.26327944,110.02066086,109.22252212,111.47821677,112.02454377,110.66358682,109.48899855,109.58133658,109.81024149,108.15186055,105.20013955,104.72258534,106.45052480,107.99348435,108.91746231,109.86395348,109.47196168,108.50874172,107.79111426,107.94616139,108.13726974,108.13655504,107.13879082,105.98749176,105.27864393,104.61603155,103.65209030,103.19767829,103.23720309,103.66664824,103.74801919,101.44531155,98.49229445,97.28035009,98.26642601,99.49695042,100.55403797,101.20983036,100.89087308,100.01518021,99.17386293,98.86326223,98.17436454,96.72553275,95.58385010,95.18525908,95.78684581,96.32139326,95.55320598,93.69776563,91.80656094,90.19695088,89.52949122,90.73019811,93.03945932,94.06072610,94.25969587,93.87638416,93.57986393,92.82094228,90.04727384,85.02932765,80.75410195,79.62980062,80.25168252,80.66282944 20070304,19:49:16,42.28199506,43.69370303,43.38551530,44.64596279,48.58563230,52.88125007,53.94359006,53.22702244,53.65794990,52.66176774,49.95699983,50.24684707,52.45231252,53.96398876,60.18195673,73.09723369,82.87979984,86.05035223,88.04424406,90.50712309,91.77976242,91.51083573,90.50588381,87.30182535,85.09866216,87.79576448,93.27421838,98.04740488,102.46359963,107.24767799,110.88020154,112.87996538,113.56563441,114.98689868,115.13742280,114.31831327,113.77699471,114.49696606,116.05048478,116.90969805,114.73662637,111.51668775,110.66396125,112.91350209,113.42328711,112.16755941,110.89043011,111.02694117,111.32372738,109.65773386,106.63003324,106.13373483,107.96235298,109.47649623,110.41449594,111.36713889,110.98267219,109.97595770,109.38906003,109.49949634,109.68489419,109.68937521,108.69083162,107.48604274,106.75787135,106.08349909,105.09235450,104.60597853,104.66302580,105.14836804,105.18948196,102.92849538,99.85091656,98.66491760,99.75006381,100.96971473,102.04358459,102.59575094,102.28003756,101.41805121,100.46177142,100.18500584,99.45242357,98.07819810,96.87665277,96.56057091,97.13356387,97.68254561,97.02496264,95.05344584,93.16195168,91.48979756,90.87033682,92.02200095,94.35402058,95.49085294,95.64594222,95.15075016,94.94749816,94.22147834,91.27356667,86.22698097,81.94133248,80.80946849,81.35034229,81.84348455 20070304,19:49:17,42.56253604,43.92919357,43.70859266,44.95168880,48.90324586,53.33104954,54.23936705,53.61049291,54.03307235,52.99309631,50.26691671,50.55731358,52.71573745,54.13770509,60.47466504,73.45746044,83.33832082,86.56865459,88.57317423,91.12353544,92.36285500,92.11461266,91.17255828,87.91596692,85.71078047,88.47187848,93.97709171,98.77810126,103.30577930,107.99967303,111.67931200,113.71694917,114.39699788,115.78395751,115.97315909,115.11159416,114.53480149,115.31827483,116.88214127,117.75492186,115.57965249,112.31743134,111.45433846,113.71702992,114.25654848,112.99329188,111.70172181,111.84011842,112.20706707,110.49505918,107.47450554,107.01287641,108.79932110,110.29714621,111.27525046,112.23353102,111.88086685,110.74390549,110.13327197,110.29356100,110.54681050,110.44517554,109.49108421,108.33288988,107.54348477,106.86119239,105.97007424,105.45462112,105.49905526,105.97459755,106.07679569,103.70017721,100.58764681,99.42806666,100.35368458,101.58684115,102.73683998,103.34827068,103.07201444,102.23591920,101.37770129,101.02597566,100.29666782,98.88371850,97.73630460,97.43040206,97.84703938,98.40100711,97.69990568,95.70075897,93.76020601,92.08817873,91.55917688,92.83504132,95.12749283,96.26260316,96.41574818,96.00564763,95.76995239,94.79878283,92.11289679,86.91639596,82.62554428,81.50209949,81.97315384,82.43460255 20070304,19:49:19,42.32312502,43.69838204,43.33458957,44.66666193,48.60906525,52.80390366,53.75255987,53.12196147,53.48411002,52.55463568,49.84928733,50.13443740,52.28785512,53.74730174,59.92971594,72.80357278,82.60321838,85.73065554,87.66752011,90.27552599,91.50685340,91.29885893,90.34364201,87.09138634,84.95632069,87.59383340,93.06425210,97.83680102,102.29558106,106.92358701,110.56837536,112.55396455,113.21089961,114.55497803,114.78443719,113.97833892,113.38345803,114.12537115,115.76847007,116.53752334,114.46845554,111.15454595,110.31310381,112.57749215,113.14452879,111.77330097,110.50843538,110.64888222,110.97529146,109.22438578,106.37843231,105.89487064,107.56618002,109.13933761,110.12729723,110.99028836,110.70981161,109.59950339,108.89166432,109.10046388,109.31821440,109.25375268,108.25092883,107.16756398,106.43184658,105.73123618,104.84898980,104.34126550,104.40974375,104.84994661,104.95116325,102.61647246,99.50141603,98.35807164,99.26898092,100.50545028,101.57658499,102.20526425,101.90533370,101.07330109,100.25964143,99.89539560,99.17047779,97.83123445,96.66756112,96.34583595,96.77046257,97.35066454,96.57219140,94.64260850,92.82872971,91.07744250,90.69253827,91.83334889,94.13617378,95.20745267,95.31946183,94.95709836,94.69788597,93.69026407,91.01914006,85.97636626,81.70966710,80.69699440,81.12967512,81.51903975 20070304,19:49:21,42.09344289,43.57406062,43.12295961,44.42879144,48.40984616,52.55507992,53.49354574,52.94642018,53.24756505,52.29586083,49.60524565,49.93679889,52.05188288,53.61671575,59.62334097,72.52499658,82.29022325,85.40180525,87.29261040,89.82211036,91.07049981,90.84670715,89.86845875,86.62058916,84.50518262,87.08310613,92.53018726,97.29863881,101.71739387,106.31437002,109.93157581,111.96635045,112.54051013,113.96505545,114.14167689,113.31149793,112.71700092,113.47858196,115.10561499,115.90762327,113.78873976,110.56683518,109.71439676,111.91150358,112.46823824,111.14916890,109.84779687,110.00816175,110.34250872,108.58281443,105.73711140,105.25994477,106.91816643,108.52106355,109.46667739,110.38966870,110.02322549,109.04947117,108.32513149,108.46720893,108.70522182,108.69298177,107.63467866,106.50851324,105.78696314,105.09249083,104.19363722,103.70235386,103.77780887,104.20341224,104.31016231,101.95918691,98.91658434,97.84832328,98.74147093,99.96877887,100.95469959,101.62386442,101.25249334,100.35814180,99.56480460,99.25527804,98.49116884,97.23381767,96.03294653,95.64715113,96.19058596,96.74508778,96.02331289,94.07788516,92.27780347,90.53932305,90.08975040,91.24956826,93.57118352,94.66931559,94.71990701,94.48083834,94.10160506,93.15601479,90.44801359,85.46669173,81.21990917,80.12721140,80.64777406,81.00789638 20070304,19:49:22,42.22774144,43.74716047,43.40715723,44.55708782,48.61194844,52.85143261,53.72613276,53.28148807,53.55963612,52.56229445,49.92217185,50.28658260,52.35244898,53.78965145,60.02021957,72.97435136,82.81958435,85.95065812,87.92174302,90.43097194,91.60560261,91.48201948,90.46830329,87.18412010,85.08317339,87.69686059,93.14508430,97.93395052,102.39223162,106.95960491,110.65222848,112.75500854,113.31915459,114.75640825,114.91091479,114.11764574,113.50736043,114.27498500,115.90115415,116.79553984,114.54143888,111.38576538,110.55231791,112.68034487,113.24614920,111.90603966,110.62450012,110.82997618,111.18596988,109.39883050,106.45240915,105.99312214,107.73158789,109.29430009,110.21175700,111.18528876,110.74236040,109.83822110,109.15200542,109.21971490,109.52507024,109.52188026,108.46763262,107.28122939,106.56854009,105.88895239,104.94266412,104.45493817,104.54407737,104.97642321,105.13700781,102.70436145,99.56854998,98.56303188,99.45277499,100.69276453,101.72451296,102.39932600,102.07845556,101.12199770,100.35912231,99.98383600,99.25769765,97.93667288,96.68735514,96.32144462,96.95135636,97.47118070,96.83122334,94.80029832,92.89701747,91.24714207,90.67838043,91.90140587,94.32411849,95.41130000,95.45962856,95.22210159,94.82318061,93.87899658,91.16255905,86.08807257,81.88840237,80.63520593,81.20207907,81.62111994 20070304,19:49:24,42.35771778,43.53471267,43.32927068,44.66525216,48.65428656,52.96992856,53.98748435,53.35455143,53.60144099,52.66234328,50.04710334,50.27529592,52.42739838,54.00551030,60.11415792,73.05176782,82.99225888,86.00876347,88.00402579,90.54300258,91.80739955,91.62767355,90.71499578,87.34359148,85.25900593,87.88510964,93.34306205,98.13578818,102.58258841,107.22759720,110.90631984,112.97316474,113.59022804,115.05848294,115.16184539,114.44294790,113.84032328,114.61209673,116.23935496,117.09966497,114.89927606,111.62227549,110.83557314,112.95921527,113.54715262,112.13439554,110.97296860,111.11067472,111.44800703,109.72057890,106.71799103,106.21996603,108.01557100,109.58712944,110.51177766,111.46245304,111.08121375,110.13370807,109.37461374,109.52002064,109.79949414,109.71033588,108.73133230,107.58130811,106.85569459,106.22237734,105.28012854,104.70826451,104.82099027,105.32346214,105.38456111,102.98423854,99.94393989,98.81746718,99.61104255,100.95664475,101.96078235,102.56005996,102.25354340,101.44144992,100.54105578,100.19132429,99.48016671,98.20729812,96.95288925,96.66413753,97.29312205,97.74860889,97.11743764,95.05915934,93.16674802,91.47148690,90.97500276,92.04140591,94.46518787,95.61741211,95.70254620,95.33938933,95.05122460,94.19054901,91.40622548,86.33186860,82.04339360,80.94681167,81.39216476,81.87795113 20070304,19:49:26,42.38264354,43.63939195,43.24372488,44.58491667,48.63023514,52.87728913,53.85877696,53.25207706,53.53612862,52.77144245,49.92601166,50.39701593,52.30817276,53.90797068,59.96138137,72.93051712,82.75143988,85.90650060,87.88705366,90.40121560,91.57213666,91.37441687,90.45252315,87.08775478,85.05327868,87.70201736,93.11864193,97.96354982,102.35933552,107.01996112,110.77815978,112.79161871,113.36214498,114.86111863,114.93234258,114.15318356,113.63147471,114.34649513,116.01271377,116.82169183,114.58856137,111.31446112,110.54021489,112.65368572,113.25758552,111.94941301,110.69385597,110.81891626,111.18334101,109.52292582,106.52289628,106.00649293,107.76450629,109.35313155,110.23694385,111.21154249,110.77452765,109.81585533,109.10357489,109.31199775,109.51776827,109.46230896,108.49843173,107.29540737,106.57950560,105.94089791,104.96238606,104.44731032,104.51266328,105.00729448,105.06841185,102.77533276,99.70932198,98.51549492,99.37434362,100.76251545,101.72223753,102.39292159,102.09159068,101.24771639,100.32276047,100.11979792,99.33314064,98.05054925,96.80611133,96.42133390,96.96252534,97.39756683,96.84681088,94.81887644,92.96385491,91.32159351,90.79263881,91.94636552,94.31869662,95.40838605,95.48709678,95.14743687,94.79228757,94.01710996,91.17689134,86.18689094,81.82649268,80.74952295,81.22917625,81.64537887 20070304,19:49:27,42.32805331,43.76486808,43.33772484,44.49751545,48.59912579,52.78644174,53.72039083,53.18939382,53.52822723,52.62606048,49.70145544,50.26018245,52.18327988,53.92294100,59.89705170,72.92858230,82.68283578,85.77949303,87.77165394,90.22479496,91.36995435,91.21850229,90.27143607,86.98270220,84.91708334,87.54998879,93.01220558,97.83035070,102.26572701,106.86889080,110.61556473,112.63059861,113.18493755,114.68941303,114.77422220,113.92112416,113.38944566,114.16819960,115.74442440,116.55216661,114.44100271,111.20033823,110.37387410,112.54731638,113.07651984,111.76937295,110.53951668,110.66841453,111.02043400,109.31023077,106.36914030,105.87449692,107.57924582,109.12508909,110.04773917,110.95022472,110.58526920,109.63856495,108.90126646,109.14562527,109.34957170,109.34501610,108.30720703,107.14802503,106.44696830,105.71767104,104.80052040,104.29821208,104.36031098,104.78730608,104.93928547,102.58539875,99.49819869,98.36055310,99.25784299,100.63908439,101.56080978,102.30387993,101.94539498,101.14465946,100.26560974,100.04876765,99.27375693,97.92328018,96.65533358,96.24611283,96.77225931,97.21557670,96.58154225,94.62662948,92.82567489,91.16294751,90.68954447,91.86438666,94.11605101,95.29257947,95.33790283,95.01282086,94.58834175,93.89204430,91.02227988,86.01363086,81.67023479,80.72037374,81.15900279,81.54089919 20070304,19:49:29,42.32460566,43.77471050,43.37145855,44.56122667,48.64306713,52.80062916,53.80194914,53.13175926,53.57458501,52.60865964,49.79406347,50.13582938,52.28802465,53.93855110,59.92953412,72.94669845,82.70632865,85.77871030,87.74791785,90.27404068,91.42092512,91.35446714,90.29447505,87.04564394,84.97547395,87.55666757,93.08499948,97.82952863,102.32705480,106.87557148,110.63022062,112.65813974,113.21270701,114.67849793,114.84831042,113.99249192,113.35655005,114.22035549,115.72254648,116.56641103,114.45287877,111.25161986,110.39867452,112.60655233,113.15637014,111.81473989,110.58551626,110.76047507,111.09982765,109.30215346,106.40660274,105.88444318,107.58803247,109.14708648,110.02807259,110.98589750,110.64781368,109.73598522,108.97042387,109.18554292,109.38550314,109.39170102,108.34870447,107.17494321,106.47527002,105.72926806,104.86040330,104.33368490,104.42007087,104.80910758,104.98190507,102.60196948,99.55708854,98.48107375,99.34920876,100.64622576,101.68597074,102.35005493,102.00155960,101.19692904,100.27859088,100.04561841,99.24486181,97.90914046,96.71886659,96.31152594,96.92050849,97.35831112,96.67156955,94.70172040,92.85580213,91.24772460,90.66063036,91.91311075,94.15445190,95.30459756,95.39979121,95.06276032,94.64123531,93.84048048,91.08539064,86.02167910,81.76031315,80.77087763,81.18909107,81.62941861 20070304,19:49:31,42.27013424,43.78705416,43.49856681,44.65239117,48.67787629,52.93704347,53.90134578,53.16016562,53.68566012,52.78603846,49.90325438,50.25045584,52.39952068,53.88270352,60.03998068,73.04726540,82.87063439,85.96804383,87.95117354,90.56638129,91.65151344,91.54941183,90.61532785,87.28042979,85.21440977,87.85903953,93.33243885,98.07954022,102.53217593,107.14690250,110.83664271,112.90195194,113.52099170,114.89056439,115.12536895,114.25936460,113.64526745,114.42962800,115.99471079,116.86152034,114.67583592,111.57514501,110.64497267,112.85956641,113.46011452,112.15906751,110.78321666,110.96042957,111.40569387,109.55992124,106.63826023,106.16031233,107.86340174,109.41820002,110.35714330,111.30594526,110.94825592,110.01572779,109.27784461,109.40823359,109.62698580,109.68287600,108.66168167,107.43117632,106.71631991,106.06546202,105.13243703,104.59654274,104.69890303,105.08215772,105.18739145,102.92410288,99.85938934,98.67756926,99.64798810,100.87681875,101.96871552,102.56350394,102.25573178,101.45769807,100.48731335,100.23857399,99.45421255,98.10649315,96.92117743,96.65265092,97.10944207,97.56391430,96.95439602,94.99462565,93.06702708,91.58274835,90.88845927,92.11506188,94.41023675,95.54577287,95.63028857,95.27387088,94.94418605,94.08619208,91.34234889,86.27425309,82.11387866,81.02313800,81.42097357,81.83662908 20070304,19:49:32,42.43764746,43.89530922,43.61421857,44.75596618,48.70696705,52.98423432,53.95784693,53.37910821,53.83489922,52.82970933,50.02134491,50.29706062,52.42847786,54.01215043,60.23605135,73.17702906,83.12002671,86.22473736,88.15946068,90.82210126,92.00257169,91.77002315,90.85737849,87.51429284,85.40630881,88.02787908,93.55339019,98.35253941,102.79402716,107.49961325,111.11883591,113.20551359,113.76618722,115.25912349,115.44557178,114.56586359,114.01991864,114.72518580,116.34163092,117.25517136,114.99433780,111.89846115,110.93537274,113.18687960,113.71979637,112.43065403,111.10205760,111.23923492,111.66422136,109.89207598,106.97437368,106.50330484,108.27653785,109.84531960,110.74674766,111.67897427,111.31352259,110.25243585,109.52403619,109.68542046,109.95769674,109.97755524,108.96055395,107.81399382,107.12869075,106.39907555,105.50846190,104.92428480,104.98907491,105.43903384,105.57506016,103.20738139,100.13306107,98.95955882,99.95471868,101.16730639,102.24724605,102.82469578,102.48700440,101.70092204,100.82563131,100.48325287,99.73695297,98.46253652,97.23394997,96.92395679,97.43632743,97.86398184,97.24056669,95.23346681,93.41223358,91.72893738,91.17964229,92.30673798,94.65689748,95.84262434,95.85622390,95.64247992,95.19254041,94.40074603,91.65785670,86.52023896,82.26248743,81.20126135,81.67185210,82.06776155 20070304,19:49:34,42.16770472,43.60220497,43.23077665,44.43549520,48.39703420,52.69865133,53.66179451,53.02857532,53.45845930,52.44065561,49.72309310,50.01739123,52.14788695,53.66220995,59.79952264,72.67349311,82.42929318,85.50855643,87.54477083,90.08755105,91.25792660,91.08196844,90.15138543,86.92039757,84.74655578,87.40114544,92.84630886,97.61365546,101.98954462,106.65356923,110.28300387,112.26353777,112.89792958,114.30258590,114.48295231,113.64788169,113.05002208,113.79063891,115.39127769,116.26496317,114.14760538,110.86759039,110.02771345,112.24292886,112.75068535,111.50748922,110.22405353,110.33562144,110.75808823,109.05734051,106.08484275,105.60004942,107.29958634,108.90944690,109.78176204,110.73310886,110.41866914,109.31385367,108.59936653,108.87178718,109.04457567,109.01550929,108.03431880,106.86920224,106.17708328,105.42370862,104.50004200,104.00264710,104.03369177,104.46402415,104.58930858,102.28903353,99.22981446,98.19819919,99.00520131,100.30547628,101.33161756,101.94474658,101.63157992,100.80116876,99.93076764,99.63168207,98.95105721,97.55414532,96.43990988,96.10046074,96.53310463,96.96032348,96.32613050,94.32936789,92.45245252,90.80001094,90.34158317,91.52202065,93.77241552,94.97061669,94.90698197,94.70933550,94.39528327,93.57123555,90.77864125,85.87227783,81.59676130,80.50002512,80.98562341,81.39062136 20070304,19:49:35,41.85062442,43.38660164,43.06044645,44.21669416,48.14602969,52.37658737,53.51233806,52.73190743,53.10643683,52.27868208,49.53231678,49.73575142,51.90620025,53.34090377,59.49368212,72.31820509,82.07567639,85.09233188,87.10229506,89.59082000,90.80193309,90.59201944,89.62690173,86.40096396,84.24642860,86.88484222,92.34526197,96.98397692,101.34417180,105.99721044,109.60114164,111.60718512,112.28223975,113.56953513,113.79646739,112.95306576,112.40021922,113.09280082,114.67583870,115.54121372,113.46651899,110.14525023,109.38188792,111.59036716,112.01984471,110.81599312,109.54901074,109.63496144,109.99841249,108.31379489,105.36814662,104.84651964,106.58117217,108.20999377,108.96065826,109.98284486,109.68965185,108.65692581,107.95196626,108.18593514,108.30971808,108.29811651,107.34832731,106.15851146,105.38147316,104.74049813,103.81653435,103.30188291,103.34849656,103.81292728,103.86667977,101.64950205,98.57368198,97.58475495,98.33481692,99.59750048,100.64845556,101.20446708,100.98766407,100.13734187,99.27144842,98.99962341,98.26807441,96.92021008,95.74743914,95.41174134,95.85726645,96.29400201,95.62365202,93.77353350,91.81758801,90.13296985,89.71190832,90.93610816,93.12987343,94.36528113,94.35553795,94.04666086,93.75143690,92.87085326,90.13437572,85.24515770,81.00356215,79.88221389,80.37373257,80.82427173 20070304,19:49:37,42.24396960,43.68208745,43.43265866,44.56183225,48.50273290,52.80520852,53.85570082,53.16275908,53.47643862,52.56491710,49.92239782,50.12873412,52.25582389,53.78449292,60.01435690,72.86801136,82.80201981,85.90074689,87.75847323,90.33464523,91.58784548,91.37463398,90.46589416,87.17598495,85.04595046,87.65868102,93.13921047,97.86032543,102.22459576,106.94394562,110.65062070,112.67896380,113.36090792,114.68637280,114.95363617,114.01614197,113.50562616,114.20257750,115.74266367,116.69046750,114.53159852,111.27635563,110.38559066,112.68806969,113.20181686,111.84583425,110.64597929,110.73084431,111.07381403,109.31926016,106.38038022,105.87032134,107.67866299,109.29275979,110.12674499,111.13631910,110.76293384,109.76132707,109.08739685,109.18458360,109.41527250,109.41432323,108.36558318,107.21647357,106.46172930,105.84178905,104.92920694,104.41209070,104.44065710,104.93529870,105.03215404,102.70664393,99.64179645,98.54747337,99.33993612,100.60144396,101.73292196,102.32178553,102.02561769,101.24739296,100.41859452,100.02508386,99.27036846,97.97587185,96.67089973,96.31997646,96.90268557,97.30231991,96.65742078,94.78679610,92.83911079,91.12846936,90.59082207,91.83087315,94.18956783,95.31565623,95.46173864,95.06361942,94.69302879,93.89996192,91.05501319,86.03164686,81.85121328,80.63044475,81.10829656,81.59685824 20070304,19:49:39,42.84791852,44.16556169,43.87036258,45.21244774,49.08603574,53.46468478,54.47950781,53.87498544,54.18212275,53.19619890,50.54289774,50.74164458,52.93977236,54.50945464,60.72139371,73.77934298,83.89721572,87.08628602,88.93810890,91.58103647,92.79006936,92.62037627,91.75011469,88.40326650,86.26092531,88.93875799,94.48613223,99.35020383,103.73951580,108.55541325,112.28036043,114.34672682,115.03137839,116.43753353,116.69437639,115.71332243,115.28006627,115.96665779,117.57222115,118.55835435,116.30041098,113.03042580,112.13738994,114.45384880,114.95813297,113.68462317,112.34639914,112.45763657,112.90456988,111.10568906,108.05906106,107.61810186,109.41828143,111.02776524,111.93741836,112.93970355,112.57796584,111.51910220,110.87727910,111.00097635,111.24762991,111.18974922,110.15917917,108.94084856,108.22684903,107.55204442,106.62326912,106.16094113,106.21235893,106.66626461,106.75214214,104.37957415,101.26299676,100.12381473,101.00211865,102.26811980,103.41565250,104.08195447,103.77332958,102.89869164,102.08385971,101.63838325,100.92884601,99.54156614,98.31462563,97.99769337,98.60418298,98.99379167,98.34914387,96.44024469,94.44857000,92.72057832,92.08504008,93.30786718,95.72758120,96.78993959,96.95917108,96.61718012,96.33060526,95.54420966,92.59190195,87.47592939,83.26473335,82.07609681,82.47056579,82.92892177 20070304,19:49:40,42.47408995,43.87058054,43.52110680,44.90495982,48.85634541,53.10837845,54.18293953,53.49426381,53.84272564,53.01378017,50.17718280,50.39646434,52.62662688,54.18214257,60.21653141,73.38501151,83.30950264,86.44521438,88.37498120,90.98985488,92.14350866,91.96768693,91.05720802,87.66216348,85.54558865,88.19129687,93.72630630,98.47136371,102.99905238,107.73917395,111.38488751,113.45478903,114.15356456,115.48205640,115.74138620,114.84701235,114.30955418,115.00605908,116.62972117,117.59426993,115.36316049,112.12234219,111.25800248,113.51014046,113.99404870,112.73356066,111.39938288,111.50070692,112.03100936,110.19215178,107.27125412,106.77256643,108.49877763,110.05769789,110.97476222,111.96857571,111.58473746,110.51754698,109.85692951,110.09606068,110.26986557,110.24047362,109.26740791,108.06209755,107.35172887,106.69265534,105.74766584,105.25225138,105.30761608,105.75029324,105.83645696,103.47270554,100.31206105,99.22864338,100.13125484,101.39315519,102.48051738,103.17265554,102.85766783,101.97384527,101.14078347,100.70844691,100.04735945,98.71437849,97.54426764,97.24331883,97.83686522,98.19548370,97.48663046,95.65046126,93.59046479,91.84512112,91.30617386,92.51629029,94.86830088,96.00826785,96.11284570,95.80600210,95.47262904,94.64086550,91.81893867,86.75500842,82.52903111,81.39476636,81.89606230,82.20819151 20070304,19:49:42,41.96361205,43.39912397,42.99008206,44.24407201,48.17229646,52.36267638,53.27742543,52.74528268,53.05637352,52.11792360,49.44440494,49.65926759,51.81373259,53.30755638,59.35152061,72.16459389,81.76101466,84.91414314,86.81194012,89.36014980,90.59819018,90.35799717,89.33692965,86.15913306,84.01679334,86.62287660,92.08782806,96.70072867,101.13107853,105.72456370,109.37963691,111.34358726,111.99377187,113.28433461,113.53977323,112.71386432,112.11091401,112.74619073,114.38100821,115.26699487,113.10153660,109.91092378,109.01309693,111.15685766,111.63114761,110.46121999,109.05934847,109.20862874,109.65972746,107.83850882,105.02617162,104.53962166,106.26774740,107.76078972,108.68281342,109.71270694,109.34694079,108.32452253,107.62436880,107.81759042,108.02007929,108.01494419,106.96889439,105.85783011,105.12223631,104.43450367,103.52088668,103.03647400,103.07555052,103.52680294,103.59783182,101.27369011,98.26583376,97.22111353,98.04667355,99.34037611,100.34302430,101.00684322,100.76851595,99.86623356,98.93166828,98.62065860,97.89876114,96.65522773,95.44741626,95.12967213,95.66946158,96.16936022,95.38744095,93.61961470,91.54422008,89.96006995,89.36226326,90.56933490,92.90183015,93.97944980,93.97112324,93.73618678,93.43820916,92.61491158,89.91662579,84.99168698,80.65953941,79.70149254,80.10069320,80.52641371 20070304,19:49:44,42.08334002,43.50002427,43.20091674,44.36686762,48.25612076,52.58726028,53.43669852,52.85985113,53.21449948,52.13343136,49.49277364,49.82989660,51.93266645,53.42280488,59.56631971,72.40556429,82.10473952,85.16127182,87.16641271,89.61633063,90.82066036,90.63266405,89.65114390,86.44924625,84.34869704,86.90490914,92.32741730,96.99111357,101.44820590,106.05759991,109.68470324,111.69886306,112.32664344,113.62638551,113.85944662,113.06327739,112.45353129,113.10388546,114.69192165,115.54385689,113.40180576,110.23977939,109.34201678,111.50783786,112.05035485,110.84603877,109.58206723,109.65419397,110.01991714,108.21133859,105.33832301,104.88448265,106.62907654,108.09858031,109.10276293,110.09886633,109.69478525,108.69386025,108.02970009,108.14875785,108.38289707,108.36529724,107.37173338,106.14172620,105.50205621,104.79718453,103.88060527,103.38167673,103.42669009,103.89806952,103.97071030,101.61499732,98.60502237,97.51549030,98.37472224,99.66015551,100.64854572,101.35412782,101.09198831,100.15951472,99.25028746,98.99375658,98.26360681,96.87417643,95.74931448,95.44912964,95.92070579,96.48890828,95.80107141,93.90750150,91.89290016,90.31943726,89.75934150,90.92795348,93.28124369,94.30019353,94.35478957,93.99202092,93.81790511,92.96736021,90.20169854,85.29471254,81.00295231,79.90637759,80.41247748,80.85008300 20070304,19:49:45,42.59105182,43.96550913,43.62510705,44.83207823,48.78092918,53.12089673,54.17111165,53.45908252,53.81495822,52.83578925,50.12887041,50.38827416,52.53234992,54.14662845,60.30988479,73.32376085,83.33984252,86.36217288,88.37638919,90.97813268,92.10164299,91.95337687,91.09412231,87.75953025,85.61138849,88.22695694,93.78256987,98.51713807,102.99112024,107.68879232,111.35847081,113.39336437,114.04345070,115.40136140,115.62147323,114.80704094,114.19368245,115.01341168,116.57037986,117.45243365,115.24036079,112.05771735,111.13845174,113.36161253,113.94663909,112.66237015,111.42496746,111.51116290,111.87462269,110.11100196,107.14797744,106.62474426,108.44068162,110.00260045,110.96724442,111.92500738,111.54066633,110.51920056,109.87989994,109.95965800,110.20216523,110.21728622,109.21919742,107.98448624,107.31262924,106.61973346,105.73278070,105.18465622,105.24739201,105.66017282,105.79373713,103.37460483,100.36233252,99.18176952,100.05959635,101.38464681,102.40057562,103.06388628,102.74821434,101.88384713,101.03568300,100.66608540,99.99491545,98.66485562,97.41940616,97.16820021,97.62211973,98.16784056,97.43945969,95.53617463,93.55559718,91.91798246,91.35113950,92.55985510,94.85250921,96.01449772,96.07651123,95.65482073,95.37424207,94.59534702,91.80758690,86.81185053,82.46344665,81.30882846,81.78265591,82.25283017 20070304,19:49:47,42.65669130,44.02321193,43.65914289,44.92540280,48.90206504,53.18970711,54.38093400,53.64403016,53.90018089,53.03796986,50.28854803,50.55629987,52.76558407,54.31009888,60.55950241,73.48768820,83.46415692,86.61020887,88.58226014,91.19031109,92.37773021,92.18360901,91.29777866,87.99324636,85.77427353,88.49620742,94.08665919,98.86875871,103.27261226,108.00165063,111.71796835,113.70347285,114.38105140,115.76052934,116.01092198,115.14665809,114.62488985,115.43443191,117.05763809,117.88007137,115.74573438,112.38830775,111.52193503,113.74554041,114.29945528,112.99641884,111.78140129,111.87934168,112.22881300,110.51200162,107.55301298,107.01205811,108.80032727,110.35688117,111.28967554,112.26801979,111.91441130,110.90406207,110.24846088,110.31939702,110.64304695,110.64792557,109.60092048,108.40527216,107.68722123,107.04702818,106.09237639,105.58516482,105.64164416,106.09483637,106.20572930,103.75336282,100.73036653,99.50879062,100.36630104,101.74777619,102.84514358,103.42250173,103.12942287,102.31402655,101.39753108,101.00963603,100.34382123,99.06804087,97.80075615,97.47543492,97.94763795,98.43395863,97.72852228,95.87638940,93.98743733,92.32508976,91.66566231,92.83835275,95.22342859,96.34141892,96.37743054,96.01497320,95.64383414,94.96423441,92.20453269,87.10120444,82.77488329,81.63407150,82.01012267,82.52359872 20070304,19:49:49,42.32557237,43.63886580,43.48085678,44.69517023,48.65622974,52.92815655,53.99337014,53.30047210,53.61662072,52.80804567,49.93629574,50.24543010,52.43692717,53.82836778,60.05711910,72.90976955,82.67276945,85.82567083,87.81985560,90.26922454,91.61366053,91.32578149,90.43136469,87.18172103,85.02393069,87.70648890,93.23648509,97.93181344,102.33337161,107.08078048,110.74538934,112.73616213,113.40917572,114.81659704,114.98680316,114.14018150,113.56115067,114.25280024,115.91956019,116.72860639,114.68962883,111.22886229,110.47913604,112.61069820,113.18406320,111.92215330,110.72126917,110.81154356,111.15950916,109.43920906,106.51846853,106.00146463,107.67052501,109.39903028,110.12238600,111.20585157,110.83122881,109.86019848,109.13332529,109.32116454,109.56738088,109.47112375,108.54741410,107.32362681,106.64067427,105.93759662,104.99504422,104.48455106,104.53550960,105.03094635,105.16797615,102.80942831,99.65804905,98.61550262,99.39774249,100.76528857,101.80145254,102.35062034,102.05016353,101.21156891,100.32213121,99.96380305,99.39058949,98.05334780,96.91768852,96.51038681,97.07983555,97.51326559,96.82136076,94.89344799,92.98875087,91.33352403,90.74979991,91.92146613,94.21516412,95.32399192,95.48038607,95.01762616,94.77435632,94.01590963,91.18115270,86.14054776,81.89695128,80.82085343,81.23145033,81.67977025 20070304,19:49:50,42.13958982,43.57036361,43.23295203,44.53278203,48.48206941,52.69388628,53.76169756,53.08196557,53.39222639,52.44652107,49.75187711,50.00724521,52.12700965,53.65006701,59.80677964,72.61223394,82.43232145,85.60095360,87.48648832,89.99474612,91.25062756,90.99207847,90.05949920,86.85889593,84.67067157,87.31074174,92.78470641,97.49413002,101.95140827,106.64076022,110.22874867,112.26981725,112.89853529,114.26592861,114.47455208,113.62060338,113.01999057,113.73148890,115.37028402,116.19248624,114.10296637,110.75362740,109.94449398,112.18955959,112.76123839,111.42796952,110.14905150,110.32586660,110.68794173,108.89423027,106.05441857,105.47544161,107.21041226,108.80075355,109.65626826,110.63465912,110.30083289,109.30270072,108.55710336,108.76594287,108.95895059,108.95517885,107.95837119,106.86970069,106.10989328,105.35968919,104.49396727,104.01262295,103.99720818,104.50868938,104.62667976,102.29203167,99.23166761,98.18139988,98.97981971,100.24873516,101.30325506,101.91569456,101.54995290,100.65950524,99.83946803,99.48573203,98.86917474,97.54002582,96.35281823,95.97950223,96.52163403,96.97801209,96.24640669,94.37994958,92.49989488,90.84254846,90.33387639,91.57403600,93.78406459,94.81231337,94.99460844,94.62212003,94.30359190,93.46104508,90.74272595,85.73916727,81.52544434,80.41459257,80.91047774,81.20172403 20070304,19:49:52,42.39654595,43.88634260,43.39182936,44.60799995,48.68972334,52.93779868,53.85244593,53.25552902,53.58767622,52.55494547,49.88350042,50.27273805,52.22742449,53.80504406,60.02469172,72.86144018,82.72882092,85.93015814,87.78790772,90.39648510,91.64028399,91.49119560,90.46526381,87.20199527,85.00767505,87.65601965,93.07506340,97.89861645,102.33732830,107.02550978,110.67043239,112.73980366,113.28099693,114.68887638,114.90516914,114.02702588,113.47506028,114.25788509,115.82629613,116.71028400,114.57522268,111.29086278,110.43006827,112.62890785,113.26467706,111.83594745,110.61084573,110.80057033,111.11220331,109.36944676,106.46888973,105.93588535,107.67515914,109.28574780,110.21905464,111.14425241,110.82077928,109.77877000,109.01757972,109.23520286,109.47694508,109.43684217,108.38687585,107.34593022,106.49909038,105.89086763,104.96751934,104.46614701,104.44060299,104.94039237,105.07729988,102.72332731,99.68016842,98.59580013,99.40564944,100.66495685,101.75064708,102.35256268,102.00865472,101.20061006,100.31871388,99.95375930,99.32178810,97.96960941,96.72069509,96.39540997,96.98509144,97.34309451,96.71807296,94.76377353,92.85839676,91.26118240,90.74479447,91.93514208,94.23240810,95.29245535,95.40028337,95.11870045,94.72555039,93.89148317,91.19514995,86.13945083,81.95057147,80.72820468,81.21043042,81.57131277 20070304,19:49:54,42.49328479,43.91163287,43.60202478,44.63415745,48.76224605,53.07572957,53.96221026,53.40050081,53.83940470,52.84752131,49.99277949,50.45161826,52.49694259,53.99828645,60.23491362,73.16355807,82.98289980,86.21993113,88.17032085,90.68520911,91.95020997,91.81958173,90.76140577,87.48770724,85.33254617,87.95123350,93.44024130,98.20294894,102.70591656,107.36334037,111.01800597,113.17139137,113.75132066,115.08579818,115.32227539,114.46015095,113.85450821,114.62115667,116.24523073,117.05783723,115.00989391,111.72617926,110.86075759,113.05537945,113.67420213,112.29634903,111.05244891,111.22181309,111.55697455,109.79203239,106.86269983,106.36481502,108.05805578,109.66387223,110.59110896,111.60278509,111.21962820,110.20951124,109.49652540,109.65778257,109.94673032,109.86936210,108.83840887,107.67408267,106.93850355,106.29500117,105.34284356,104.86105227,104.86887566,105.37007605,105.48333888,103.16214745,100.08924525,98.95426970,99.81570230,101.08995382,102.14026025,102.69505127,102.41692506,101.53525688,100.65922073,100.33831866,99.69157102,98.29335189,97.16887574,96.80645414,97.35585260,97.78010463,97.17060556,95.15368335,93.29027324,91.65028979,91.04287895,92.30621639,94.60073554,95.70309590,95.75217146,95.43194041,95.12330988,94.27533783,91.49100348,86.48208390,82.25897325,81.03664232,81.56841279,81.95132577 20070304,19:49:55,42.53555385,43.82000228,43.62511047,44.66194356,48.81018003,53.07613636,53.96231679,53.42080244,53.74789332,52.87234626,50.08048720,50.37215428,52.51889383,54.04933982,60.23806191,73.13728365,82.95093726,86.23845594,88.17323693,90.75649862,91.90041330,91.81509031,90.76051092,87.54371695,85.34956461,87.98600895,93.52301683,98.28479206,102.70826373,107.40289789,111.08668355,113.16886157,113.82531400,115.11768734,115.37460910,114.52540262,113.82613366,114.59010880,116.27836419,116.98622271,114.99246459,111.75138094,110.90599517,113.15740831,113.74033830,112.42950860,111.12028077,111.19181587,111.58629616,109.80545856,106.83232134,106.41880658,108.08610270,109.61662027,110.64119133,111.62586194,111.20137299,110.26187245,109.55987414,109.66665549,109.99047978,109.86121552,108.80007977,107.68834047,106.98590232,106.24723229,105.36375774,104.88723345,104.89372780,105.36372245,105.52347450,103.12180188,100.05094689,98.97550423,99.86737609,101.13738287,102.18414092,102.76860671,102.38225643,101.56282829,100.75650818,100.41210261,99.69399930,98.34439188,97.16676162,96.79831127,97.37610881,97.90723578,97.04955906,95.17495544,93.28112207,91.61142607,91.02224873,92.41699773,94.60473691,95.75851704,95.81621384,95.42185235,95.09913381,94.31848020,91.43120638,86.39985690,82.12767075,81.06192994,81.64542999,82.02949886 20070304,19:49:57,42.43998714,43.65208154,43.44877744,44.67121049,48.73179519,52.99145119,54.01195849,53.37643258,53.65040835,52.71731606,49.95528840,50.20310585,52.41212066,53.97730130,60.06472137,73.00734426,82.88098492,86.03028949,88.06113832,90.74697673,91.88347090,91.63343856,90.59326988,87.37633837,85.13244030,87.88088202,93.38352866,98.05524407,102.57466561,107.27569834,110.88680168,112.95144950,113.62848212,114.95929505,115.14100119,114.39800681,113.75287322,114.48154953,116.07454641,116.98201920,114.77108446,111.57132303,110.67892241,112.96034600,113.49792333,112.25702660,110.92387832,110.97324941,111.45076987,109.61572303,106.57855747,106.21143248,107.94882972,109.50564502,110.47732237,111.46536153,111.01497675,109.99983836,109.30214439,109.47782091,109.80510127,109.66468651,108.65448389,107.54819410,106.85640378,106.09753607,105.21384098,104.69194647,104.80412314,105.21609630,105.32818743,102.94124700,99.91370240,98.82796819,99.67884422,100.88574294,101.93776854,102.59390427,102.25770278,101.47171281,100.55818076,100.28690822,99.56742818,98.14465880,96.99467369,96.63982998,97.25263010,97.64456830,96.92947344,94.96678512,93.13109107,91.46799898,90.91954551,92.15788063,94.48064750,95.65116622,95.67763328,95.33579771,94.89792907,94.21058714,91.29784298,86.31562430,81.98908157,80.89319159,81.45127392,81.74470712 20070304,19:49:59,42.37815464,43.66499116,43.30664363,44.54591548,48.58952687,52.82358633,53.85356917,53.17866190,53.49810102,52.59895407,49.81207498,50.08041656,52.17717851,53.87073197,59.88825999,72.82275569,82.54253055,85.70436523,87.70628667,90.36550761,91.57869900,91.34197379,90.31804035,87.07790494,84.85721003,87.49091311,93.03279611,97.69310425,102.12557084,106.84024913,110.49090390,112.40075704,113.15198068,114.47451245,114.67030113,113.82535779,113.27263418,113.95662109,115.54550062,116.51305294,114.30851129,111.01687739,110.21125606,112.52362458,112.90674322,111.68729610,110.38328556,110.51249239,110.94216810,109.17493918,106.22970056,105.70881846,107.48141124,109.01429730,109.95957578,110.90352220,110.54152510,109.48526457,108.80153356,108.98414246,109.22033168,109.18141339,108.17050503,107.02238095,106.29620936,105.59710274,104.64895292,104.18089724,104.21834200,104.69465966,104.78423723,102.45939519,99.45712982,98.36285371,99.25261073,100.39340331,101.49263554,102.10926496,101.77474058,100.89974545,100.08136287,99.75604456,99.03582106,97.63938371,96.55010257,96.18873836,96.68424090,97.18137912,96.52556403,94.56044890,92.72037428,91.01351283,90.46298865,91.70506045,94.02561171,95.10634866,95.19208529,94.89342752,94.43721417,93.75166784,90.89035146,85.90746882,81.62783062,80.45717595,81.07476524,81.44507816 20070304,19:50:00,42.37966720,43.79294606,43.42234579,44.66580564,48.61288615,52.86180771,53.79628338,53.18438313,53.54523819,52.65985393,49.85890311,50.14357991,52.22185389,53.86163738,59.92086853,72.83618084,82.64006204,85.71123949,87.76073808,90.26020697,91.51060565,91.29452918,90.36393181,87.08957347,84.87724998,87.50113997,93.00712008,97.73925379,102.13613989,106.82267382,110.51054720,112.50113874,113.21544523,114.49195452,114.68734135,113.86290056,113.26890122,114.00054426,115.55930892,116.46745243,114.30607052,111.12144675,110.28930292,112.49946200,112.98593102,111.72054446,110.37021964,110.58357196,110.88838120,109.15628287,106.29762316,105.72349319,107.53309114,109.04961908,110.03685717,110.92956034,110.59108628,109.50941220,108.84717522,108.97891016,109.19396849,109.20175598,108.17735682,107.03390128,106.23841243,105.59303421,104.69909798,104.19653508,104.20048759,104.70168759,104.82004263,102.49215907,99.46669068,98.39970998,99.22673858,100.43466120,101.48544863,102.09425757,101.78477805,100.83285047,100.03723777,99.77282697,99.06363534,97.77308523,96.53856262,96.24045641,96.72341034,97.21065367,96.55619787,94.61653030,92.67903301,91.06139877,90.43661790,91.71680891,93.98395359,95.04755308,95.18401812,94.87124822,94.43477993,93.63840467,90.81103513,85.80146814,81.67984092,80.46115872,81.09740244,81.57120379 20070304,19:50:02,42.55555346,43.97486056,43.67453702,44.97961388,48.94901158,53.31155548,54.24227532,53.57812565,53.90752057,52.98194811,50.27665003,50.54860297,52.71737084,54.31852401,60.47170401,73.41988501,83.48044773,86.52337706,88.58530314,91.08888535,92.31661189,92.04093797,91.12785937,87.88110744,85.66360212,88.36346038,93.93257905,98.69639223,103.12396535,107.89857523,111.63104012,113.63046381,114.30737463,115.63107455,115.83513064,115.10651705,114.47612247,115.22313994,116.80542838,117.61753381,115.49920090,112.30289175,111.38613588,113.59382645,114.18935159,112.91959530,111.55228147,111.79503330,111.98860091,110.27510873,107.36165167,106.81948583,108.69186456,110.18986330,111.22330007,112.13591993,111.81926797,110.77368786,110.06627358,110.18538265,110.40856911,110.38440740,109.35939773,108.21362277,107.43748449,106.75889702,105.90432924,105.38839920,105.44306272,105.90082680,106.00803966,103.63222838,100.52537056,99.47577669,100.31063435,101.53613361,102.63966153,103.33211825,102.88574552,102.06193766,101.23330958,100.87784418,100.19962947,98.89808543,97.59351890,97.35021505,97.85328453,98.32480815,97.57053031,95.66306525,93.67135977,92.06102312,91.40096772,92.75099298,95.04519432,96.13423452,96.29544098,96.02671057,95.59027739,94.75748952,91.90443441,86.86546613,82.61392756,81.43518437,81.94571957,82.43812097 20070304,19:50:04,42.57592119,44.06106728,43.71221964,44.87998497,48.99236047,53.28908283,54.26352758,53.54820950,53.88883513,52.95616055,50.19790486,50.52064395,52.66927204,54.33701780,60.41336108,73.53346614,83.43296270,86.50288958,88.55043684,91.09087320,92.28465346,92.04898638,91.11695183,87.82224982,85.64883527,88.33148195,93.97211375,98.70662394,103.10285032,107.89577760,111.60560758,113.60460615,114.24911263,115.69773683,115.87247060,115.07477683,114.46247893,115.16574804,116.81161458,117.71409120,115.53342894,112.22863561,111.44862944,113.63838158,114.16259849,112.93719110,111.56098810,111.74528166,112.06035708,110.25315834,107.38604462,106.81256249,108.63480772,110.17632630,111.18612919,112.17389147,111.81463654,110.77709347,110.05706970,110.22864733,110.37393602,110.36652175,109.41752816,108.24831418,107.51023026,106.84472346,105.91900150,105.41226930,105.49437628,105.91158555,105.91642593,103.66162292,100.48018918,99.39967958,100.31483941,101.56945411,102.65616425,103.28616108,102.88646612,102.10947863,101.27085043,100.90861525,100.18551177,98.86485776,97.63629444,97.38802586,97.91818974,98.39249981,97.62069414,95.73001527,93.78668459,91.98551718,91.42466455,92.68107099,95.03410122,96.24719301,96.28543431,96.00958512,95.58653729,94.76500337,91.85053701,87.00371019,82.54183139,81.42969657,81.88551290,82.39477860 20070304,19:50:05,42.28534168,43.78141268,43.35300331,44.50003407,48.62669710,52.82314999,53.85169239,53.15396938,53.51630028,52.63449446,49.84716739,50.22269879,52.18683555,53.80597079,59.86064435,72.84748495,82.63867086,85.71631786,87.77804713,90.31780326,91.49972701,91.26025941,90.24432540,87.02806592,84.85289280,87.47931782,92.98183868,97.73779127,102.13347604,106.77142982,110.53237211,112.49967222,113.11655461,114.49636240,114.66016775,113.86135243,113.24480031,113.92851099,115.58601136,116.41766733,114.24454080,111.03410371,110.28011837,112.44189967,113.01551312,111.73974472,110.41897765,110.53971362,110.94377686,109.10196647,106.26280658,105.66887783,107.43544535,109.02570381,109.96586634,110.84234083,110.54697635,109.51908287,108.89850954,109.02677602,109.17342129,109.18241653,108.20945104,107.01831341,106.35895779,105.65470336,104.76472639,104.21396021,104.25342279,104.64292527,104.76980497,102.47473713,99.39595497,98.37529402,99.19581143,100.44746802,101.51328195,102.11969841,101.75267797,100.95316448,100.10756017,99.81239650,98.94206973,97.77939881,96.50571246,96.21468951,96.77958518,97.25591945,96.50985624,94.60178321,92.72836456,90.96119922,90.46599191,91.67080775,93.85988987,95.11556470,95.04534527,94.78176163,94.46083432,93.60944442,90.79568057,85.97509024,81.63197242,80.51144249,81.04499725,81.55898864 20070304,19:50:07,42.46907712,43.72359610,43.32377937,44.60478438,48.59417709,52.77681364,53.86889071,53.25303506,53.60406545,52.70521013,49.82310325,50.23768336,52.29885243,53.88869553,60.04029999,72.81879874,82.69987975,85.89027559,87.77069687,90.31915170,91.53436757,91.31505890,90.32101150,87.17224543,84.97576075,87.65356415,93.10579734,97.84640647,102.23609253,106.87739001,110.67418418,112.55256514,113.25727882,114.60341069,114.79466680,113.98436474,113.43606251,114.15452200,115.74371859,116.64502203,114.46420258,111.19478455,110.42103535,112.59591939,113.11399193,111.82337880,110.51918264,110.78051157,111.06140198,109.25235257,106.42706201,105.80729876,107.55463823,109.10746025,110.07468537,110.95875285,110.67291125,109.68728137,109.00577391,109.17125759,109.39459989,109.38151866,108.31418513,107.16920009,106.44344368,105.74588035,104.85070476,104.29314220,104.35930681,104.83014937,104.94141265,102.58551045,99.54947996,98.44803216,99.31051932,100.55930903,101.58017583,102.17037950,101.95858462,101.09358945,100.25587762,99.92790861,99.20278736,97.92358057,96.71011146,96.37719803,96.85959423,97.29543857,96.61245457,94.72625424,92.69910115,91.09939867,90.55796678,91.71412905,94.02034550,95.21414971,95.26993934,94.99048459,94.68043807,93.82870473,91.05340661,85.99135074,81.81133531,80.57400563,81.06803379,81.54696727 20070304,19:50:09,42.61229425,43.87110940,43.54981420,44.95462918,48.82752990,53.18053980,54.19936257,53.45594599,53.93024056,52.95867075,50.07403211,50.49692552,52.62695967,54.23991763,60.34321292,73.33364945,83.23029616,86.40957149,88.26497976,90.86400870,92.11322291,91.88276320,90.92379343,87.71648349,85.51065034,88.24403719,93.69496697,98.45018258,102.97662561,107.59201896,111.32379447,113.24840159,113.97397460,115.32118632,115.55932871,114.75794380,114.16296296,114.95500770,116.57267679,117.46631017,115.21476041,111.97106866,111.10812082,113.33644020,113.87760067,112.59252821,111.32038127,111.49849966,111.81822427,110.02885772,107.12633708,106.53092409,108.36662086,109.89640544,110.84916575,111.77628780,111.48712775,110.46549433,109.71067986,109.89770556,110.18326378,110.17751931,109.08069873,107.96960401,107.18073868,106.46845953,105.60202230,105.05566100,105.15142482,105.63680707,105.72906633,103.28592959,100.26942336,99.11606122,99.98303052,101.25567325,102.32903872,102.90397014,102.61154131,101.81227995,100.87247288,100.58616696,99.93263622,98.61986438,97.34202979,97.03639791,97.54098114,98.02938708,97.37507635,95.40965546,93.40956909,91.82448828,91.21727128,92.41306160,94.73971341,95.96264675,96.06491800,95.69024970,95.31569503,94.53490842,91.62353899,86.65130275,82.40360312,81.21472072,81.72256271,82.20157811 20070304,19:50:10,42.43336269,43.81762917,43.49073097,44.82990538,48.72961321,53.12843452,54.04784003,53.35108597,53.83977116,52.76585029,50.00665521,50.33935157,52.47570525,54.01338528,60.13591929,73.20956873,82.98048791,86.13857805,88.12459020,90.67170108,91.90577312,91.68873825,90.69713138,87.40524166,85.24840032,87.93997622,93.39734212,98.12519940,102.69684858,107.36194471,110.94553334,112.96003816,113.67151286,114.99052365,115.23909427,114.44761721,113.77214624,114.58984207,116.21527534,117.07360628,114.83174386,111.64161964,110.68293463,112.89498956,113.46403912,112.21397050,110.93114330,111.03387519,111.48075408,109.72216574,106.72617429,106.26216336,108.03243571,109.55154521,110.48532024,111.47752320,111.08395669,110.04142985,109.30831844,109.48475958,109.78438780,109.76613711,108.75314471,107.55315805,106.81383110,106.12307597,105.18704603,104.71694618,104.79917953,105.25168622,105.32237386,102.96292827,99.93785812,98.80769048,99.66854639,100.98552341,102.06708540,102.65113672,102.32734034,101.44998238,100.58410938,100.29702254,99.53178271,98.22566867,96.95231307,96.64424084,97.16211996,97.71059580,97.03590271,95.10196103,93.13410522,91.50456286,90.91190189,92.11829138,94.44104680,95.60275558,95.65740291,95.26286286,94.97073138,94.11801758,91.23876364,86.32176190,82.04299554,80.87132448,81.49620830,81.93479228 20070304,19:50:12,42.47305774,43.86649846,43.62098047,44.84389715,48.74685915,53.20623686,54.21170154,53.55801244,53.98427146,53.00785134,50.18496947,50.45779633,52.63240820,54.16243901,60.39047380,73.40759415,83.33645134,86.46447942,88.48756559,91.03701868,92.21831863,91.96793863,90.98179164,87.69023111,85.51273733,88.24384901,93.76606657,98.48436652,103.03414358,107.69879599,111.30277162,113.38875030,114.04485324,115.41881646,115.62198028,114.82492886,114.20964693,114.92324198,116.59554367,117.46993905,115.25003937,112.01661479,111.12636129,113.25116556,113.89433368,112.56868797,111.26229655,111.37613610,111.90034260,110.13154436,107.08155399,106.68283868,108.40838613,109.96873446,110.85440400,111.92332717,111.44311572,110.44902348,109.72023934,109.91943604,110.14657488,110.08823615,109.11288238,107.90052412,107.21101386,106.52984402,105.64045125,105.07754860,105.17828639,105.60377259,105.71795800,103.38054197,100.30067867,99.18785162,100.06013914,101.30509706,102.42417912,103.08341247,102.76712150,101.81830564,101.05252046,100.62696979,99.90461399,98.54180082,97.35234228,97.02519116,97.57265378,98.00212939,97.30944837,95.43450907,93.44811144,91.70346402,91.17049893,92.44947982,94.75230722,95.90588157,96.01910198,95.61697138,95.42069006,94.55340467,91.64943865,86.71061934,82.39744679,81.22603146,81.78147269,82.10632342 20070304,19:50:14,42.60334937,44.02268199,43.75634836,44.95722531,48.93077624,53.34334866,54.29484619,53.67395813,54.08226871,53.16116267,50.36223436,50.66226899,52.85784988,54.30766556,60.52725808,73.44228414,83.45193378,86.51534234,88.56092578,91.10510215,92.38867751,92.14388061,91.22324277,87.91365552,85.67247781,88.37227616,93.97967749,98.69868626,103.20728226,107.85748223,111.55064919,113.64893188,114.25755212,115.71231780,115.85745211,115.03175222,114.45592138,115.16426617,116.83452432,117.73595521,115.50326831,112.27622495,111.47771004,113.63041110,114.24622485,112.90519664,111.57915262,111.66019848,112.11529864,110.34553879,107.34178370,106.85037329,108.60035137,110.18290338,111.13762034,112.16006473,111.70758045,110.70980719,109.96825012,110.16063138,110.39419103,110.37285800,109.38235241,108.21335729,107.50059903,106.78788736,105.93615184,105.37199070,105.48985391,105.88984937,106.01330714,103.70382512,100.54947307,99.37148703,100.29843918,101.55415720,102.64346946,103.28402237,102.90869481,102.03104149,101.18497781,100.85644808,100.11554026,98.78143187,97.53483335,97.26834614,97.81146412,98.37065574,97.53172029,95.71071922,93.72729846,92.11752405,91.44529368,92.66451006,94.99738347,96.15309940,96.29835227,95.96325968,95.58163738,94.81200317,91.87368005,86.89275020,82.58544802,81.38589458,81.91647640,82.31924769 20070304,19:50:15,42.46620466,43.76627691,43.54417778,44.61348583,48.72582520,52.98310452,53.91484772,53.27497713,53.65735076,52.70233865,49.92469577,50.30707689,52.36339207,53.87644053,60.04104292,72.94327214,82.72621200,85.86832765,87.89557925,90.41206230,91.63938519,91.51502803,90.50279093,87.22014640,85.03503480,87.57544937,93.13847649,97.88615913,102.31081581,106.98791160,110.72053656,112.72027461,113.38703345,114.79823357,114.96086615,114.12638048,113.47345611,114.28727824,115.92231885,116.72232865,114.60210643,111.34059357,110.48138313,112.58507678,113.22607098,111.87480995,110.65413423,110.78252611,111.10696021,109.41008784,106.46507443,105.93961900,107.67539211,109.21914515,110.12685958,111.18811898,110.69594599,109.70285802,108.95643711,109.14676081,109.39906608,109.44153069,108.41894265,107.30126015,106.55827058,105.83956472,104.92404939,104.45384841,104.47008649,104.90961615,105.05862646,102.76936617,99.64876179,98.56564283,99.42445123,100.72160247,101.69645239,102.23283255,101.93323839,101.05893529,100.22314626,99.93043192,99.17687123,97.84890365,96.74574533,96.36202288,96.97563951,97.52192905,96.74784866,94.79279263,92.92587189,91.28593073,90.60818840,91.88307055,94.16805032,95.28103847,95.50519589,95.08324081,94.60779500,93.85042172,90.91769707,86.06209838,81.74048341,80.57616206,81.22428585,81.64799921 20070304,19:50:17,42.19994909,43.56151639,43.24389624,44.37254405,48.43585827,52.63749703,53.65644308,52.92361725,53.27138697,52.35174097,49.54581455,49.90842761,51.97424460,53.52092449,59.59598418,72.49865841,82.20621117,85.40483691,87.26190033,89.77876407,90.93297196,90.76885448,89.75966604,86.51904083,84.37995885,86.93885198,92.50585847,97.11712256,101.60965528,106.21012298,109.83373650,111.85289148,112.49604099,113.83614393,114.00089494,113.20019427,112.57208784,113.39101552,114.89433673,115.72627645,113.66087336,110.33097849,109.46162055,111.66484869,112.19331946,110.93858676,109.67035421,109.87503821,110.24017877,108.44496537,105.58312674,105.04637580,106.75988078,108.30335713,109.15140410,110.27145237,109.78824936,108.85221634,108.04792048,108.20770571,108.39026772,108.45586612,107.42974829,106.33167562,105.54874508,104.87976935,103.93580144,103.50123108,103.53536152,103.97305870,104.09499278,101.80340148,98.77424294,97.63954393,98.43872209,99.78824008,100.76978115,101.33308447,101.11225363,100.22956149,99.35800964,99.06342974,98.32468726,96.97849550,95.92598603,95.52235538,96.03571000,96.55673175,95.89125138,93.88055535,92.08559424,90.43173580,89.81714910,90.98265075,93.27132667,94.47847133,94.53919604,94.12821119,93.77947677,92.98104845,90.14953976,85.29450013,80.98419497,79.83845669,80.43356365,80.85963375 20070304,19:50:19,42.51502453,43.98225694,43.58767505,44.89611581,48.84140728,53.15029046,54.14288994,53.48103038,53.79671025,52.89997845,50.02975594,50.38642762,52.57898110,54.15308035,60.31809032,73.23330026,83.28745957,86.40305057,88.15726162,90.82477285,91.99101373,91.78268403,90.76581242,87.56779833,85.33848184,88.06966846,93.61751695,98.34587796,102.84811255,107.51709961,111.13784473,113.20256651,113.90484843,115.21742183,115.47301199,114.61945577,114.07031813,114.77172012,116.36442716,117.22707180,115.08670002,111.72711631,110.91890909,113.20036094,113.65834914,112.44665880,111.14682549,111.31562538,111.71652558,109.91951826,106.96738876,106.48136700,108.17594589,109.80405904,110.60984255,111.67922122,111.29745738,110.30953528,109.56050213,109.74403346,109.91995046,109.94323012,108.91494550,107.74579570,106.99482611,106.37639910,105.43045304,104.95025829,104.95862965,105.47311163,105.58120204,103.13358101,100.09199540,98.94420560,99.78917857,101.11333761,102.18836391,102.79894443,102.59339039,101.72109826,100.79018725,100.52106678,99.72221553,98.38175189,97.15863671,96.84954401,97.37578184,97.83241674,97.18966367,95.25498942,93.28456450,91.64958091,91.14819688,92.25028650,94.59549797,95.84620188,95.82236592,95.47259594,95.15541724,94.34536067,91.51267303,86.53224659,82.20264988,81.05028594,81.55372505,81.92830236 20070304,19:50:20,43.07583904,44.45113741,44.11181180,45.33212233,49.42470109,53.75889093,54.72074599,54.14243685,54.46272865,53.48909191,50.64883853,51.02607894,53.16116688,54.73785646,61.06508360,74.11178171,84.21744312,87.41373829,89.31629842,92.01463704,93.27792077,92.98759679,92.06052684,88.82276458,86.60951220,89.29980448,94.89960096,99.77583172,104.21409066,109.03594645,112.74111857,114.78651158,115.52812663,116.85560760,117.11731944,116.27834077,115.76133265,116.49150987,118.13099485,118.99656971,116.79290486,113.44448454,112.69223390,114.91238303,115.40295103,114.13194073,112.88508967,112.99038222,113.37225077,111.59634674,108.53291755,108.11837552,109.91042735,111.46322353,112.35591107,113.43117499,113.07451701,112.00930088,111.29277223,111.47153862,111.71331766,111.68358428,110.63948289,109.44585035,108.71809447,108.07103023,107.13204583,106.62925546,106.65966529,107.14263181,107.30038011,104.80376870,101.67402986,100.61589177,101.43074483,102.76901292,103.85309722,104.49994544,104.17597486,103.32205030,102.45149151,102.15131641,101.37392971,99.97416022,98.71849746,98.42542636,98.97774539,99.44255267,98.82981651,96.81471943,94.79374022,93.22313705,92.60187350,93.86397156,96.17614174,97.36872354,97.30857127,97.02450548,96.64064851,95.94992682,93.00891276,87.98451438,83.60626250,82.48813564,82.96112868,83.34738340 20070304,19:50:22,42.94825590,44.23934668,43.99333539,45.02939647,49.15453244,53.42536555,54.36523595,53.74095247,54.23624335,53.17568499,50.36560333,50.76809862,52.83785135,54.40421259,60.60138855,73.64744739,83.45558490,86.75265616,88.81740473,91.34079746,92.62106261,92.38854394,91.49552569,88.15947134,86.00443913,88.68626524,94.22416986,99.03202989,103.50019989,108.26722993,112.01225457,114.01375210,114.68697213,116.04676251,116.25059897,115.46897313,114.82832490,115.55717888,117.33965281,118.09689837,115.88397399,112.65704182,111.81423202,113.98415462,114.54727384,113.28797877,112.01490603,112.07677671,112.53186490,110.67920341,107.74565398,107.25885807,109.05802839,110.60867987,111.52033502,112.53079219,112.20385646,111.12276397,110.41832431,110.54279284,110.83594520,110.85250930,109.82986098,108.58376624,107.91974774,107.17840591,106.29055759,105.72397529,105.79026936,106.20034619,106.34111594,103.91294485,100.89933999,99.83617739,100.67783809,102.06037269,103.03627001,103.66971829,103.31918808,102.45489730,101.56498810,101.23066290,100.67590737,99.20077548,97.97889984,97.70129294,98.22621054,98.72657485,98.05097320,95.98909165,94.11442037,92.48624792,91.78385698,93.03188665,95.43703388,96.55790461,96.49862908,96.29114703,95.90168180,95.12363316,92.20668993,87.26571580,82.96764985,81.80284114,82.28748141,82.71292086 20070304,19:50:24,42.52897098,43.86054256,43.52764673,44.67219970,48.68068742,52.97285170,53.88629274,53.37432438,53.71821182,52.75422302,50.02517440,50.18204342,52.39202025,53.88904982,59.98213128,72.98569736,82.74882788,85.96358682,87.95078141,90.52917852,91.72319654,91.55835279,90.60126936,87.28553786,85.12216584,87.75286142,93.19817444,97.95522558,102.35643074,107.11935998,110.80016885,112.82691623,113.48723336,114.89768365,114.98883974,114.25085248,113.61837573,114.30907836,115.99786283,116.80654908,114.68166287,111.32980937,110.48293930,112.68359483,113.27255303,111.93867875,110.75246002,110.84748395,111.19044027,109.48146523,106.55228619,106.01069594,107.78530238,109.37533048,110.25669370,111.21576845,110.90121654,109.79419325,109.06626545,109.25108306,109.50388779,109.50644586,108.49384189,107.40321007,106.66654879,105.95568991,105.08162856,104.49313058,104.53492012,104.96484496,105.06150707,102.66924242,99.79475917,98.61900751,99.52505956,100.80673511,101.86952674,102.36990853,102.10008342,101.27934072,100.33538878,100.01306933,99.41979291,98.00687185,96.76865522,96.52511317,96.99635858,97.46644429,96.77086625,94.92135130,93.04667395,91.30966434,90.67445881,91.91825918,94.18416864,95.33456518,95.41970561,95.05929189,94.74911388,93.90065332,91.04365659,86.09398309,81.83853037,80.64967355,81.20341709,81.67119829 20070304,19:50:25,42.46979344,43.90140049,43.47077836,44.64932754,48.69707986,52.91363499,53.83071180,53.39624443,53.72335697,52.78132834,50.08966148,50.28159517,52.38089603,53.95968008,60.13246657,72.99228306,82.78062147,85.99715305,87.96954189,90.45667059,91.71746799,91.53508605,90.47872870,87.28842971,85.12912028,87.66950969,93.14182993,97.96458494,102.36775150,107.09838262,110.77469998,112.81548632,113.40079831,114.80602353,115.00733741,114.13739734,113.50610552,114.38038928,115.88641367,116.73101676,114.63264528,111.30024741,110.43848288,112.70548119,113.30390075,111.89678953,110.73941365,110.85839131,111.20115518,109.45719550,106.52778623,105.93753107,107.70970213,109.28685839,110.20860026,111.13582554,110.82404282,109.78765612,109.01164924,109.23128864,109.48733033,109.45015070,108.46465063,107.39465784,106.62662671,105.94201508,105.03086566,104.49350457,104.47833076,104.92295976,105.02604739,102.66473455,99.68466064,98.57214486,99.49466339,100.71962922,101.88666942,102.35993713,102.09347901,101.22352736,100.34582329,100.03678648,99.26289294,98.01814029,96.72885306,96.44362625,96.94927984,97.47806497,96.66908508,94.83227214,92.94842446,91.26280498,90.63703933,91.86657070,94.10763070,95.25845228,95.40361164,94.99227408,94.76066269,93.88407936,91.06663384,86.09439156,81.80614684,80.65023336,81.21314441,81.60626922 20070304,19:50:27,42.33432169,43.82563282,43.39480044,44.54555565,48.57681053,52.82129761,53.71705847,53.08317662,53.58966276,52.57378919,49.92548438,50.27189219,52.32007322,53.89590624,60.03153498,72.81411741,82.63643935,85.75952179,87.70674335,90.21441878,91.39652894,91.20347128,90.19605668,87.01372048,84.85691093,87.42994916,92.86614184,97.66124346,102.10315769,106.75701013,110.37424458,112.39732381,112.95079217,114.35359749,114.56766621,113.65326374,113.10044988,113.91628691,115.49859441,116.31943234,114.21232490,110.96830287,110.09147529,112.33123057,112.81983867,111.53031740,110.28604682,110.45958120,110.78518014,109.02453562,106.13164250,105.60837208,107.37155414,108.87623406,109.83359057,110.77142623,110.39367235,109.44328934,108.58740891,108.80639792,109.06821792,109.02067149,108.00887553,106.92573948,106.13357281,105.48231642,104.56778023,104.09589812,104.08102883,104.54638904,104.66657900,102.31289156,99.31472137,98.19558212,99.08018973,100.37992997,101.44419024,101.99535611,101.69776134,100.81168053,100.03603055,99.73633130,98.86900342,97.66872753,96.43520664,96.06149336,96.61433264,97.07120088,96.30425849,94.42782200,92.52202142,90.87723387,90.28900471,91.49646640,93.76245713,94.87242399,95.02431991,94.64811999,94.34592983,93.46993320,90.76026019,85.79351726,81.55098108,80.40187759,81.02011807,81.35791972 20070304,19:50:29,42.33943762,43.81831750,43.45565725,44.55117800,48.57135659,53.02409590,53.90984392,53.09236252,53.63068068,52.63497369,49.85915908,50.18905319,52.35055325,53.88841559,60.05214528,72.99250074,82.91397406,85.87534290,87.78320086,90.46505781,91.53256123,91.27571937,90.42175782,87.10681277,84.94233807,87.66182999,93.03754007,97.80814098,102.24991071,106.86780468,110.51764465,112.55045651,113.14199562,114.51116062,114.70138758,113.87672100,113.35521200,114.01732148,115.70259325,116.47518270,114.33272642,111.16578723,110.28782524,112.44927310,112.95592200,111.75659280,110.43501559,110.63570695,110.89703610,109.18750051,106.23059725,105.77581266,107.58622416,109.03747439,110.01713915,110.95923887,110.58158419,109.58846959,108.84914322,108.99979807,109.24388676,109.20200186,108.15802842,107.03214914,106.28971527,105.69139405,104.69891001,104.28470190,104.31311127,104.80601480,104.83835949,102.48142052,99.50077368,98.31030844,99.16574048,100.48935400,101.52130793,102.09838807,101.89154050,100.99731435,100.19292913,99.87239341,99.07209551,97.75635768,96.56676988,96.19941038,96.74102712,97.16940762,96.51248396,94.63574158,92.71197512,91.03450354,90.49624589,91.66667172,93.96023819,95.04194964,95.16022003,94.83297962,94.50995981,93.62262728,90.83276810,85.94831782,81.74859190,80.49543170,81.13951377,81.56500894 20070304,19:50:30,42.78539358,44.13243300,43.79755018,44.91006457,49.03431561,53.47689906,54.41435550,53.72540109,54.09891932,53.09434267,50.36027082,50.52908857,52.73570972,54.38064097,60.71734648,73.74032816,83.68719905,86.79583691,88.79123998,91.41071772,92.62890128,92.39733435,91.43617777,88.10802099,85.93891730,88.65212233,94.19590684,98.97135314,103.42162655,108.12506450,111.92345809,113.94683151,114.61263245,115.99640607,116.18711762,115.37122881,114.84581853,115.49587015,117.11898163,117.93957855,115.72399153,112.48808675,111.74657257,113.93909750,114.43901535,113.18592803,111.88048485,111.99657892,112.41597171,110.60866291,107.59474702,107.11714259,108.96214386,110.49366578,111.42265633,112.40906359,112.11058997,110.98806959,110.35160047,110.48562478,110.73280162,110.70927744,109.68153600,108.50513857,107.73232764,107.14598336,106.16635001,105.70705003,105.75040685,106.23475926,106.17451746,103.85949350,100.79628980,99.65101632,100.47424316,101.84069309,102.93812260,103.49534871,103.30832843,102.39982268,101.51970682,101.14647727,100.43282500,99.04352891,97.84876248,97.53340866,98.12361649,98.53157404,97.92486417,96.00354352,93.98749764,92.33944473,91.82031002,92.90145199,95.34279561,96.47761672,96.54009100,96.08534327,95.81597467,94.95852556,92.04638677,87.11877542,82.79675851,81.51995327,82.02644852,82.61721069 20070304,19:50:32,42.91297823,44.23133918,43.79200377,45.11642843,49.09680470,53.53203799,54.53912288,53.92968521,54.10452347,53.30799926,50.52894191,50.80263033,53.01337043,54.60721146,60.82245703,73.80988951,83.89763998,87.08050527,88.97754227,91.47528617,92.81266276,92.54920831,91.59681764,88.33502591,86.10667801,88.83029778,94.42546465,99.24011849,103.69426331,108.47168541,112.17249205,114.22692512,114.84620605,116.32321237,116.44780827,115.63300875,115.12905912,115.75689581,117.41924693,118.33829314,116.13993152,112.72382659,112.10428666,114.28314566,114.73567296,113.48848551,112.14731276,112.23843224,112.68859440,110.93277497,107.87823385,107.39656849,109.21543275,110.81296913,111.68059392,112.73774946,112.42637485,111.31673462,110.60518817,110.83662273,111.08761766,111.03645024,110.01407596,108.79994738,108.02908218,107.35504557,106.55037575,105.95004452,105.98628810,106.49758115,106.53038454,104.16505310,101.13811855,99.98179379,100.73021168,102.20170828,103.24802041,103.84632566,103.57707978,102.74523638,101.84713497,101.42817082,100.84075001,99.39113173,98.08608058,97.83581778,98.41144434,98.83050963,98.13134253,96.31750131,94.18201396,92.49624020,92.07197492,93.15498305,95.57892014,96.81931177,96.80442390,96.39535780,96.10531315,95.25349489,92.35566923,87.34573697,82.97474444,81.76998017,82.27703674,82.78635236 20070304,19:50:34,42.67313568,43.97986162,43.64367345,44.89266725,48.89464418,53.26062342,54.28488370,53.64411698,53.94548212,53.05904590,50.31475735,50.55007439,52.81460822,54.31722546,60.42587825,73.44118353,83.36623227,86.49669518,88.49145682,91.04071071,92.28141710,92.11565973,91.14267559,87.83127203,85.62830282,88.36739836,93.92164284,98.65066429,103.14380251,107.89132829,111.47389770,113.51667931,114.15071081,115.55380775,115.71687319,114.88431709,114.31958002,115.07745842,116.65603749,117.64501820,115.43399164,112.09236374,111.38747090,113.55951504,114.01081624,112.84685385,111.44350625,111.58374596,111.94970684,110.24714334,107.20922011,106.83026124,108.52833725,110.15068051,111.07511329,112.00573711,111.61181333,110.59440893,109.86980199,110.03750991,110.28188832,110.26574991,109.26135076,108.02716694,107.33927875,106.66772942,105.76661951,105.22269742,105.30144993,105.77754156,105.85220483,103.52435420,100.46377299,99.32406031,100.09839233,101.54923385,102.52753519,103.13909467,102.89210760,101.98284634,101.17294691,100.81751562,100.14682095,98.74569124,97.50493181,97.18783438,97.69220940,98.09846204,97.40860238,95.62290441,93.51027071,91.96431765,91.41942276,92.55517217,94.81090086,96.08301105,96.10543131,95.78893609,95.39975881,94.56433901,91.80351194,86.76631017,82.46977875,81.27320061,81.81944640,82.32289194 20070304,19:50:35,42.72729258,43.95933714,43.74397080,44.79714228,48.90116599,53.25000438,54.25304736,53.67619586,54.13762090,53.12755703,50.34050633,50.66030899,52.80585792,54.25927862,60.48649329,73.52314219,83.45554318,86.54378199,88.60225212,91.13545434,92.35338901,92.21884060,91.22526411,87.92984287,85.75196631,88.38903579,93.97111561,98.71802790,103.16235137,107.93871339,111.59924589,113.57399057,114.28808469,115.60660894,115.87077840,114.98136969,114.40991564,115.20474990,116.75205556,117.70771134,115.56285248,112.27752269,111.39160971,113.68403239,114.18856304,112.89884949,111.60382258,111.73332408,112.04741295,110.37141255,107.29719869,106.86032056,108.57618000,110.21442551,111.19468038,112.12827549,111.75159692,110.74994358,110.01769273,110.15392172,110.38170949,110.35184078,109.36007200,108.14116895,107.39434421,106.73769728,105.81274996,105.31391291,105.39082677,105.87223228,105.90495845,103.60571627,100.50165147,99.39597953,100.24971696,101.62396473,102.59174245,103.25130114,103.04720913,102.06185448,101.21696501,100.84441051,100.17776750,98.80831338,97.62802639,97.18658004,97.72510899,98.18143727,97.58029729,95.60946379,93.66857566,92.10827196,91.46379382,92.64096126,94.88202445,96.03239493,96.12940373,95.84104910,95.46528182,94.61199112,91.94648165,86.84585462,82.57824697,81.41923681,81.95293928,82.40040187 20070304,19:50:37,42.92873185,44.16583630,43.81253810,45.02812038,49.05522903,53.33491567,54.42868587,53.77615867,54.27510600,53.19799322,50.45847123,50.90447688,53.01356390,54.43713071,60.79751149,73.78268441,83.82731187,86.96103117,88.96258079,91.51069803,92.73471904,92.58741951,91.59602573,88.31929631,86.12798057,88.74356325,94.30228115,99.11279897,103.57137434,108.32860359,112.08702903,114.06347706,114.80266679,116.18545417,116.45022018,115.51006225,114.93198796,115.76564501,117.30009700,118.19836299,116.08686098,112.75214342,111.86361172,114.17577347,114.69798425,113.32619313,112.12321655,112.19018203,112.57559421,110.83968751,107.79929903,107.28640292,109.05185753,110.69796381,111.63548260,112.63269928,112.31556769,111.27224063,110.55007739,110.68093619,110.87800008,110.84026414,109.82032044,108.66986494,107.98024663,107.27093111,106.34967843,105.90482420,105.89751441,106.32808886,106.41485625,104.04964771,100.94222516,99.79590424,100.71343013,102.01109696,103.09192047,103.67332682,103.45655242,102.52995952,101.65949494,101.31288517,100.62786264,99.30430535,98.07614452,97.69924682,98.20228049,98.73764236,98.04891694,96.06493691,94.20386979,92.48563180,91.83133838,93.11383301,95.41146659,96.43600173,96.57470490,96.28943848,95.95087304,95.08939885,92.46440056,87.31697920,82.86621955,81.85554769,82.27189916,82.69697989 20070304,19:50:38,42.45896169,43.79793820,43.40637524,44.73103496,48.74581597,52.99573741,54.13397783,53.39881495,53.73171924,52.78112660,49.99626664,50.35762265,52.57721848,53.94916755,60.25829856,73.02524929,82.93262527,86.08083201,88.08694393,90.61055283,91.87902855,91.67246514,90.73808555,87.46364728,85.24001044,87.90692610,93.38205493,98.14879855,102.52832564,107.19672460,110.89690587,112.90904344,113.58561612,115.02346338,115.20219730,114.31594099,113.78123566,114.54477841,116.07133742,116.88517401,114.75842316,111.41645365,110.62177035,112.86265655,113.37472823,112.06243868,110.81461587,110.95685025,111.30499567,109.54205365,106.63191902,106.11592453,107.87505319,109.43042456,110.40119488,111.31918256,110.93591261,109.92048072,109.23506194,109.38115876,109.59028303,109.48925259,108.56264765,107.38574882,106.71190613,106.04329599,105.13051125,104.68371765,104.62375832,105.14329619,105.20491603,102.83107978,99.74512057,98.71338115,99.47964910,100.81520672,101.92326587,102.47629751,102.14352978,101.31641466,100.52193543,100.08271213,99.35410041,98.04145491,96.86806378,96.51970763,97.03896154,97.51923850,96.73237115,94.84545227,93.04098179,91.27393733,90.74342597,91.99382569,94.28667583,95.40580648,95.45200838,95.15388345,94.78665693,93.98854135,91.24484965,86.20747677,81.93518171,80.83861333,81.22171023,81.68855172 20070304,19:50:40,42.13286519,43.71736773,43.29889963,44.49736937,48.55920050,52.81122163,53.73397378,53.11609529,53.43967644,52.37936799,49.84569621,50.00360066,52.12811376,53.59166135,59.66103896,72.33579426,82.22634677,85.40602291,87.29981481,89.84271267,91.17566774,90.91160839,89.91054843,86.73420232,84.58220737,87.15188043,92.60462877,97.38187180,101.66319716,106.29216153,110.01616706,111.97744844,112.60947862,113.96369027,114.17072184,113.23051082,112.76193404,113.50933597,115.07127138,115.87615509,113.75167730,110.38658559,109.55250150,111.83382622,112.30379669,111.05031625,109.79780286,109.91981550,110.30540940,108.54490064,105.69037948,105.17738860,106.89909911,108.46373129,109.43780306,110.27377756,109.92646835,108.99915139,108.22877211,108.37796900,108.55166239,108.54511933,107.54042636,106.44477220,105.69791492,105.01788011,104.12251553,103.59911125,103.57668268,104.09785730,104.18208303,101.86478387,98.80583810,97.78587133,98.65891461,99.85525001,100.85990099,101.50208343,101.12340105,100.29136447,99.49163502,99.10116834,98.41978571,97.13682887,95.82374530,95.59747173,96.15102358,96.52939198,95.78671433,93.98902609,92.09530147,90.31745699,89.99418661,91.14797916,93.27527811,94.47147966,94.55213263,94.24386145,93.64318775,93.05829443,90.17982369,85.23692773,81.15081264,80.08438788,80.45736752,80.92974255 20070304,19:50:42,42.64862684,44.06864628,43.72542281,44.90913028,49.05405762,53.27287039,54.14086721,53.54087682,53.91615635,52.92718453,50.29250219,50.57570127,52.69734650,54.24079365,60.33873597,73.36331202,83.24889218,86.42113300,88.41228336,90.85979563,92.19581606,91.96202336,90.99268276,87.71944236,85.66900220,88.25958390,93.77314375,98.62121547,102.91171512,107.70148452,111.42981992,113.42111738,114.04041416,115.40984744,115.61598060,114.76310602,114.17203873,114.95998669,116.56739990,117.45361497,115.27211532,111.94164686,111.11140878,113.38478158,113.90453929,112.60562492,111.32352953,111.44933637,111.82619904,110.05015281,107.06727959,106.62542811,108.34849845,109.97271715,110.88866994,111.86578961,111.44543972,110.53088699,109.77975558,109.87973758,110.09655143,110.12248027,109.10771512,107.95025980,107.24310570,106.51769957,105.59768882,105.07545349,105.08155796,105.56881738,105.65203348,103.34717169,100.19139606,99.14000184,100.10682539,101.33698397,102.35883092,103.00874532,102.61087905,101.80619779,100.89903046,100.57600905,99.83596072,98.53751635,97.27661598,96.88684353,97.61584698,97.90870887,97.32038697,95.37678061,93.42836634,91.66860791,91.19032556,92.34870944,94.60830087,95.77998900,95.81794709,95.62986632,95.13086270,94.50267855,91.56384584,86.59233959,82.31593858,81.28144053,81.71126330,82.04339521 20070304,19:50:43,42.92757515,44.20503571,43.95436318,45.24671195,49.27922514,53.58605337,54.52952805,54.01218544,54.31911258,53.33710030,50.64070088,50.97681961,53.06263201,54.65531345,60.91688835,74.05949697,83.99869769,87.17011673,89.13968283,91.69875040,92.99520857,92.78067630,91.77298943,88.43403251,86.35760625,88.99679859,94.53303424,99.49671191,103.85916869,108.72451261,112.44428117,114.46920752,115.14931641,116.50659707,116.72452104,115.87078464,115.31387788,116.00996369,117.71146720,118.52373681,116.31132818,113.07510317,112.24485948,114.47486737,115.07318457,113.75046840,112.34036522,112.55822429,112.92714639,111.11255488,108.17870850,107.67511466,109.44398226,111.04354109,111.99485942,112.97867231,112.58411003,111.58486804,110.86640189,110.96766026,111.25687649,111.21988553,110.15809195,108.95684332,108.32508463,107.57006570,106.68650873,106.26557869,106.20491204,106.68058618,106.76744910,104.46841245,101.28717752,100.18398057,101.14153330,102.32184288,103.39953055,104.04987103,103.67015913,102.76168405,101.95005292,101.57499889,100.79278265,99.54198501,98.35777742,97.94095512,98.62781319,98.98209643,98.43126256,96.32364850,94.42322307,92.64488312,92.04958614,93.29840712,95.67591012,96.79688524,96.85865667,96.64130127,96.28745085,95.49033929,92.55448094,87.61032954,83.12713533,82.02022849,82.57774120,82.84154668 20070304,19:50:45,42.78248332,44.23214622,43.88241263,45.20718027,49.20100559,53.54596875,54.46835428,53.78048918,54.21124235,53.31022887,50.54277265,50.92123596,52.97434248,54.43441049,60.75522964,73.89312808,83.66985165,86.86514220,88.81959715,91.51271101,92.60375647,92.55823331,91.56755988,88.12833154,86.04592864,88.64395320,94.20218413,99.07786270,103.51656959,108.31174687,112.00311845,113.99773125,114.76325710,116.04600151,116.31191407,115.48531369,114.82108155,115.60563643,117.26922113,118.01495437,115.82855179,112.70842026,111.79552478,114.08077710,114.67554974,113.34416614,111.91152101,112.12039039,112.49887876,110.66918830,107.81858678,107.26337483,109.08892786,110.56940557,111.57364505,112.56975576,112.14630531,111.08300236,110.37335808,110.51620099,110.75760850,110.74108480,109.66867332,108.55415877,107.87957122,107.18156356,106.21823190,105.78440023,105.77028962,106.20858991,106.28815827,104.01163667,100.89033621,99.77983735,100.73706522,101.92406604,102.95711403,103.59020102,103.28710113,102.32850332,101.46091252,101.16319333,100.34865690,99.04553180,97.92593546,97.62225286,98.10999029,98.59057566,97.93167722,95.93636135,94.05884630,92.25905267,91.73467647,92.97807640,95.31198574,96.45738055,96.54849091,96.16004117,95.88610068,95.01995561,92.05356391,87.21305028,82.77796662,81.71253054,82.25352038,82.68440962 20070304,19:50:47,42.64565037,44.12020602,43.77996757,45.06530168,49.05085065,53.35836534,54.24951088,53.55667037,53.85580180,53.02465318,50.27662660,50.66061953,52.83682159,54.22809731,60.57208680,73.56545491,83.29725210,86.52786337,88.49999689,91.01983653,92.20336525,92.06107967,91.18071717,87.83570020,85.70552876,88.33862699,93.88086685,98.59268989,103.03639523,107.84651130,111.47271573,113.49531987,114.18069801,115.58298375,115.79027615,114.96550186,114.31360354,115.12818111,116.70289433,117.54405069,115.34767443,112.12692383,111.24461072,113.47678115,114.02508809,112.73145170,111.47663558,111.58923151,112.00871228,110.24504897,107.28506920,106.78865004,108.56080111,110.03717795,111.02212164,111.95483357,111.54465319,110.52275922,109.85430873,109.98917455,110.22123637,110.23857933,109.20556159,108.01844075,107.29055605,106.62090158,105.66609292,105.15036548,105.21116401,105.67795104,105.73361119,103.41443889,100.32796534,99.22149593,100.07215538,101.39288974,102.47673314,103.06278482,102.80472572,101.90608772,100.96493212,100.72616623,99.96761339,98.49998128,97.35754536,97.12061727,97.55014532,98.02771568,97.34792074,95.48852355,93.58069484,91.84238638,91.32942213,92.53201382,94.89189354,96.00583663,96.07846369,95.67354883,95.35085741,94.50250217,91.64632134,86.71393719,82.42244719,81.32716512,81.81422567,82.30808899 20070304,19:50:48,42.80260781,44.18773765,43.78208324,45.05803910,49.10539435,53.35668602,54.24667890,53.65048670,53.98555216,53.11651954,50.28991832,50.73183783,52.86580380,54.34709314,60.74659145,73.79632581,83.67705013,86.70165785,88.78651354,91.28416897,92.52192472,92.33040163,91.36736454,88.09218541,85.92621002,88.59440993,94.12036501,98.87927719,103.36475105,108.15328653,111.77485429,113.86469678,114.42537641,115.86022532,116.09824315,115.21484862,114.58436686,115.41008673,117.00302473,117.82247937,115.78105980,112.40779297,111.52361858,113.75541267,114.24121831,113.01524255,111.80999207,111.95590949,112.35658016,110.48745276,107.58569934,107.06393759,108.77290952,110.32425191,111.35458991,112.22069758,111.90583443,110.94606328,110.16151373,110.27924670,110.63771391,110.50805616,109.50083199,108.33632603,107.59421457,106.91523687,106.01936764,105.52068927,105.57560347,106.01721757,106.11944151,103.75315090,100.60407664,99.52115869,100.35730741,101.67663816,102.76341778,103.42695168,103.09280679,102.17528740,101.36819982,100.99979289,100.28904558,98.90369982,97.69803663,97.33147516,97.98013979,98.42733047,97.70187724,95.83407830,93.95489469,92.14133002,91.56408086,92.81005120,95.16861470,96.21818099,96.31853682,95.98461251,95.67064267,94.76828861,92.00756454,87.06132425,82.63953133,81.60847193,82.11248369,82.47984473 20070304,19:50:50,42.79468110,44.11941245,43.83093147,45.10456341,49.09648941,53.36190357,54.40422872,53.71017803,54.09742069,53.12797336,50.32392806,50.69485097,52.83399195,54.34286797,60.71255452,73.73192968,83.70887010,86.79837524,88.76577974,91.28998314,92.52410460,92.30264743,91.41532417,88.08650610,85.87023460,88.61665168,94.16335392,98.86762231,103.41280734,108.17288072,111.78326936,113.88206964,114.49586705,115.87210505,116.09629668,115.24615317,114.68337468,115.45490093,117.07529499,117.86866512,115.74834268,112.42342003,111.55769026,113.84254184,114.32572103,113.07253618,111.83197181,112.00264359,112.36295189,110.54585093,107.60505493,107.12585809,108.82706651,110.37900925,111.37415392,112.31308794,111.93371312,110.90637901,110.13539730,110.31183237,110.66349373,110.55378543,109.54948476,108.45911811,107.72199584,106.93758896,106.09059027,105.61232628,105.59289519,106.09557248,106.18095156,103.82749008,100.72039498,99.58831515,100.48615195,101.77760445,102.81627785,103.40040256,103.10289609,102.15714295,101.37973402,101.03498177,100.30799433,98.98254897,97.78013470,97.34626301,98.00891098,98.45909969,97.79115957,95.82259033,93.92646274,92.19362866,91.66844842,92.82706280,95.21189137,96.26939263,96.31066180,96.05180305,95.64201571,94.79692587,92.00254945,87.03935307,82.63047068,81.58283178,82.03134758,82.39158631 20070304,19:50:52,42.48657358,43.86804640,43.53663748,44.88065958,48.82437551,53.07691142,54.10015595,53.30487292,53.67166253,52.74112783,49.98814690,50.33512023,52.43347299,54.00446008,60.20228068,73.10183778,83.03026902,86.18926701,88.09815409,90.61780406,91.80461466,91.55499186,90.68291602,87.36138374,85.21260038,87.91146448,93.42823923,98.11248467,102.58758593,107.25546862,110.91222892,112.86646730,113.58153784,114.90059360,115.13131800,114.29038286,113.73535500,114.45581566,116.11102399,116.89724779,114.73546145,111.49438726,110.60662859,112.83258457,113.35268952,112.03721121,110.81587111,110.96477897,111.34630733,109.61874575,106.65050979,106.21763899,107.93200728,109.43032989,110.39145818,111.32628605,110.91369356,109.86565049,109.17593810,109.33808292,109.61336237,109.55254474,108.53744674,107.42474344,106.70845711,106.00838346,105.09937982,104.61529316,104.63095725,105.14719258,105.20684130,102.92639602,99.80696682,98.62204496,99.57685772,100.83699723,101.85967846,102.42812068,102.11735288,101.22312313,100.43783555,100.10916710,99.37922857,98.11541775,96.88935418,96.47461552,97.05744949,97.53535611,96.81111359,94.88095008,92.97904173,91.31493418,90.82806601,91.95924514,94.34459710,95.41622109,95.46812753,95.15795493,94.78644774,94.01182449,91.10961933,86.19747585,81.85921873,80.81605778,81.17342637,81.60352221 20070304,19:50:53,42.57575735,44.06730522,43.64471302,44.82257128,48.83641380,53.13877029,54.07134598,53.33575630,53.68930830,52.87497458,49.97815489,50.40177362,52.47102860,54.06110962,60.14775694,73.08973672,82.95418464,86.11728127,88.12647227,90.72905074,91.82851576,91.71268119,90.67426601,87.34835831,85.20219890,87.87445367,93.38962327,98.11628696,102.56991648,107.25407420,110.90518267,112.90495608,113.65307393,114.97658083,115.17864922,114.32263205,113.71807527,114.48498901,116.06261118,116.89484007,114.73118224,111.51685839,110.57313251,112.76128871,113.33893339,112.08948624,110.80492984,110.94416313,111.33218179,109.58514114,106.63168798,106.16359381,107.87198945,109.44941959,110.36914858,111.32938751,110.93365999,109.93672298,109.16454464,109.32313836,109.58199027,109.51250258,108.52340500,107.39487542,106.65812221,106.00347911,105.08490965,104.57047142,104.62445165,105.10142140,105.15110254,102.94893945,99.78674894,98.72105221,99.55436383,100.84513496,101.90879835,102.46220813,102.09969409,101.25372410,100.35766519,100.13623702,99.34880825,98.11204483,96.94819957,96.54229161,97.08420375,97.55786767,96.83685198,94.88243391,93.01687917,91.30360836,90.85618896,92.06508300,94.41032905,95.40566856,95.50200182,95.10962681,94.86797432,93.96162825,91.11369819,86.25400932,81.88772502,80.90284418,81.34403085,81.75386376 20070304,19:50:55,42.54903446,44.10512094,43.70274548,44.82972535,48.88650949,53.25191549,54.18542872,53.56035940,53.90436269,52.99929044,50.15888776,50.52072717,52.58446715,54.22890805,60.34402515,73.40885421,83.23017548,86.38426588,88.38060228,90.95614508,92.11598847,91.92534670,90.94719123,87.65281567,85.45003295,88.17876128,93.65064213,98.39633073,102.91453428,107.57923554,111.18767279,113.28277854,113.96844330,115.31978693,115.50925976,114.72097297,114.06737674,114.88091978,116.48515123,117.22659884,115.04196022,111.80771617,110.92134943,113.17086825,113.74448667,112.55354818,111.15570769,111.37990402,111.74892908,109.95523920,106.98649806,106.57735084,108.22677550,109.75049095,110.74447977,111.71375114,111.21177809,110.34988834,109.57262706,109.77341352,110.04800978,109.93032263,108.97276703,107.81406196,107.10091929,106.37793263,105.49410185,104.93859790,104.98477186,105.43783164,105.50534667,103.24211671,100.14244477,99.12105106,99.95744220,101.28419934,102.31006239,102.86038472,102.57518934,101.67763232,100.72897588,100.48907676,99.78178976,98.43311111,97.25555866,96.90539237,97.34855551,97.79381168,97.21040424,95.16801554,93.27552710,91.70351448,91.18163403,92.35462139,94.70467068,95.73181622,95.78061470,95.45538425,95.17870415,94.26497806,91.50960257,86.50973698,82.21115514,81.08606587,81.66723715,82.02261818 20070304,19:50:57,42.80716155,44.19133108,43.97050579,45.13368694,49.26951837,53.50963612,54.45555480,53.94446795,54.24032034,53.23012667,50.43748625,50.75879562,52.70888913,54.46266829,60.70172285,73.71239845,83.65438398,86.88048694,88.88014595,91.42861876,92.61013244,92.48312650,91.49242657,88.16223753,86.03872384,88.73033340,94.26576749,99.01688507,103.48467412,108.24622389,111.93817199,114.00424457,114.62481101,116.04069883,116.15607004,115.37310459,114.77634983,115.55640796,117.16688797,117.98520362,115.77911602,112.53408051,111.62621578,113.87172025,114.52950764,113.13337494,111.88496917,112.09214289,112.46858845,110.60801265,107.77890081,107.29230490,108.94638419,110.50115582,111.45294817,112.42647567,112.01840123,111.04752521,110.28814586,110.52868609,110.76230946,110.71181863,109.60529569,108.48817246,107.76460585,107.11564843,106.20788003,105.68586743,105.72248566,106.15122747,106.21327645,103.89212738,100.76377636,99.77540374,100.56290581,101.87495133,102.93239968,103.62106590,103.23644896,102.33966865,101.49304312,101.16174361,100.43009320,99.04757157,97.81323900,97.49923132,98.03217573,98.50232630,97.88520757,95.90095245,93.92847542,92.29118919,91.72960153,92.91363411,95.33593040,96.29232519,96.36332652,96.11823776,95.69021473,94.97912015,92.16056976,86.99687241,82.70550023,81.61523672,82.28507060,82.59489797 20070304,19:50:58,43.01034983,44.40801196,44.18004306,45.41787795,49.56944562,53.89307411,54.86388163,54.26617223,54.64361412,53.54496805,50.78230241,51.08129495,53.18294558,54.81577557,61.18759465,74.26854927,84.26820747,87.55373733,89.59928095,92.10010980,93.35106857,93.23317487,92.25162954,88.88944057,86.74895276,89.44152026,95.01404212,99.84969373,104.36076967,109.14307005,112.90125848,114.98338108,115.61683705,117.02072970,117.22273387,116.38061118,115.84116364,116.62101369,118.19630270,119.07717258,116.84799693,113.53742619,112.63511466,114.85834954,115.51387178,114.16238413,112.93127683,113.13732407,113.44655417,111.66291922,108.64654814,108.19800510,109.95385584,111.43427245,112.40226268,113.49225771,113.14246294,112.02690872,111.32386250,111.54998647,111.77674353,111.74598037,110.65186855,109.43766555,108.73007610,108.10531204,107.13500543,106.70487660,106.72038095,107.17797256,107.24261971,104.90912290,101.73803526,100.67900437,101.46152002,102.76930913,103.85034248,104.53757487,104.19746170,103.31640023,102.52579441,102.10585481,101.36961046,99.98931977,98.73857019,98.40106626,98.93388577,99.40539355,98.77787035,96.76648653,94.72281238,93.08060556,92.51092949,93.81891946,96.20299110,97.30944912,97.38976826,96.98658936,96.58734181,95.81163461,92.98830164,87.71011831,83.64842258,82.37849806,82.92480383,83.33276683 20070304,19:51:00,42.66597737,44.14957550,43.76180352,45.08773676,49.11882593,53.39546644,54.46718295,53.74561833,54.17499657,53.18684203,50.43557826,50.72005705,52.90439267,54.43809084,60.74614119,73.74223196,83.57711238,86.85079771,88.79526528,91.31994545,92.57991244,92.46909540,91.42497010,88.14489721,85.97149153,88.66705738,94.16873009,98.97789679,103.46350155,108.17770550,111.88840794,113.91986109,114.52889012,115.91687507,116.16027584,115.26897109,114.70713149,115.53522631,117.12837114,117.96046404,115.74419299,112.45241707,111.65084576,113.76710411,114.43237508,113.12845159,111.82201929,111.99904203,112.33992328,110.53476644,107.53678861,107.10133822,108.90456438,110.35762438,111.33858664,112.35633057,111.97296496,110.88687292,110.19195696,110.37288128,110.59312000,110.56005520,109.56494103,108.35513622,107.70740962,106.97212006,106.05605365,105.63431172,105.62794137,106.08314023,106.18649684,103.83846650,100.76857802,99.66972928,100.48403827,101.75194467,102.83714237,103.43851947,103.12915600,102.26784063,101.44156715,101.09118629,100.32296710,98.97607357,97.74549026,97.37231366,97.88318644,98.41275507,97.69683605,95.73013701,93.79253128,92.14663803,91.58055065,92.87066749,95.14945991,96.33494999,96.34829463,96.01334328,95.67356890,94.88904913,92.04211296,86.91511909,82.87518776,81.59790447,82.04365408,82.46249713 20070304,19:51:02,42.38345752,43.84536313,43.44401131,44.68263221,48.58729270,52.79684532,53.87296579,53.25308149,53.64828158,52.70191428,49.91606034,50.20447586,52.33811594,53.93565594,60.06214478,72.95761651,82.72229615,85.87471299,87.83866989,90.27834327,91.49916991,91.34134515,90.27378843,87.14140030,84.92843593,87.56916399,93.06541590,97.85785900,102.21776797,106.87760581,110.55101944,112.50686637,113.14266241,114.57760295,114.67599641,113.82888707,113.27880716,114.00458950,115.57271324,116.43583577,114.28339709,110.99877011,110.21355698,112.39018376,112.95018870,111.55358572,110.26979453,110.45854759,110.83451303,109.02213158,106.20831594,105.63427257,107.40385883,109.00929523,109.92981382,110.86321105,110.49399123,109.47931168,108.71276161,108.84271453,109.16257101,109.07835737,108.10102252,106.96130650,106.24430726,105.55349808,104.60750324,104.15853851,104.17391748,104.61032544,104.75516274,102.42783601,99.39791554,98.30918863,99.14536853,100.39848259,101.49214277,102.12284111,101.68173126,100.86249133,100.04502175,99.66120025,98.98269422,97.68713794,96.42504671,96.01307691,96.61286547,97.15766791,96.36899314,94.45764287,92.66276381,90.94886487,90.41721265,91.67263024,93.84158843,94.99405141,95.05934421,94.69965926,94.32280698,93.61481453,90.81277854,85.76668079,81.57440652,80.52049187,81.00951400,81.30817867 20070304,19:51:03,42.50698744,43.90383689,43.55071943,44.66289549,48.68786636,53.01333362,54.04672059,53.36616973,53.75366269,52.83414421,50.01522253,50.31500788,52.44516941,53.93143788,60.11073404,73.14836260,82.83287978,85.99431916,87.88426051,90.54426148,91.74555196,91.55798966,90.51417851,87.38926679,85.11771762,87.79096211,93.28572981,98.04098558,102.45307854,107.07152125,110.82822468,112.76359923,113.40133157,114.80152238,114.97011499,114.16021643,113.58296707,114.29878398,115.88462456,116.80773411,114.57073718,111.29010828,110.47822291,112.74415778,113.17751742,111.87531862,110.59292832,110.78392922,111.12485073,109.36170761,106.46543807,105.88783250,107.70261242,109.27875305,110.13751707,111.09361214,110.80240578,109.75876888,108.98659248,109.23973801,109.47472383,109.40268277,108.42242184,107.31129103,106.48712794,105.86057798,104.91531466,104.45026183,104.50463238,104.91189514,105.05810922,102.69760339,99.64912149,98.59055180,99.42172587,100.65518888,101.81578638,102.30579824,101.98585344,101.15161201,100.28287230,99.91743731,99.20947535,97.97277800,96.67535132,96.35718840,96.99216784,97.39416647,96.68102502,94.70706728,92.96679253,91.20534584,90.73849662,91.94522541,94.10470214,95.14995050,95.34039358,94.88061918,94.57797929,93.78660490,91.06924117,86.05921088,81.81164000,80.71986316,81.16263782,81.48224117 20070304,19:51:05,42.80110856,44.19248117,43.85597111,44.97821109,49.20681550,53.55896376,54.52171953,53.90405449,54.28472897,53.25400661,50.42527706,50.78929565,52.83401183,54.43488651,60.75093513,73.80535698,83.67715254,86.94141485,88.85617065,91.38857432,92.65576525,92.54685839,91.44429415,88.11708063,86.04272377,88.69772934,94.21603317,99.02023179,103.52118720,108.22232561,111.96552429,113.97613448,114.55712933,115.90507738,116.16935373,115.31415520,114.73831500,115.52632492,117.23049864,118.07762190,115.80927054,112.58984314,111.69050856,113.97633537,114.50143687,113.21576557,111.88126406,112.11308373,112.48297728,110.62871408,107.66364337,107.17713139,108.91685373,110.50859910,111.50795123,112.36004039,112.09100040,111.09058568,110.32977070,110.47623767,110.77340663,110.63718278,109.60260154,108.48233229,107.75815758,107.03260235,106.15638233,105.69823178,105.75335183,106.17448957,106.28943319,103.93871251,100.83345575,99.70278795,100.52551465,101.87330133,102.93891163,103.52797748,103.21563361,102.38434226,101.45997081,101.11339187,100.36604102,99.07467315,97.87799745,97.53380885,98.15182065,98.54798059,97.97880193,95.92140384,94.06206594,92.38335218,91.77628875,92.99988445,95.23528331,96.35971951,96.50733671,96.09743403,95.87344663,94.98740611,92.12778062,87.25716329,82.82091110,81.66580885,82.08231361,82.44080264 20070304,19:51:07,42.86265011,44.29732775,44.03518264,45.14154449,49.37963993,53.67437467,54.54647932,53.97249780,54.43223015,53.40522195,50.56059181,50.93765247,52.93580878,54.56528080,60.88633945,73.92381703,83.92522813,87.21426559,89.12589631,91.66799965,93.00631634,92.75294044,91.79126504,88.38120111,86.26149307,88.96988395,94.47659287,99.27420236,103.79346807,108.54575871,112.25099372,114.39911102,114.93509340,116.30844281,116.56515287,115.72790198,115.13854720,115.92038280,117.58503599,118.41456447,116.14521333,112.97499179,112.08177585,114.33317598,114.89797959,113.63440906,112.29746251,112.48245791,112.87096490,110.96157625,107.98591471,107.52808029,109.25935397,110.83355814,111.85550597,112.80905404,112.40531612,111.40598948,110.70150343,110.87973051,111.10626010,111.06797624,110.01767922,108.79621110,108.11546595,107.40770066,106.51559573,106.07101930,106.06829305,106.51891062,106.66436877,104.31640232,101.21431132,100.09685376,100.83732015,102.21835169,103.26620830,103.92207453,103.55899349,102.70338831,101.81926284,101.50949706,100.79997274,99.46056383,98.19544750,97.84224443,98.42244678,98.85752456,98.28624703,96.18290486,94.34730110,92.60733308,92.06034000,93.30047390,95.60494912,96.77525448,96.82888030,96.46725805,96.20075793,95.34661317,92.37943276,87.48104519,83.04905704,81.94973870,82.39651876,82.88986049 20070304,19:51:08,42.60418149,44.01790144,43.65456634,44.81358678,48.97122462,53.23915297,54.14662204,53.49848392,53.94513407,53.03617530,50.23982957,50.52090166,52.53174280,54.17800205,60.41468129,73.32170108,83.20569077,86.42423496,88.32130780,90.85017580,92.21351536,91.85503423,90.85076100,87.61468356,85.45135657,88.13877432,93.63931119,98.39112327,102.85875827,107.55525032,111.21128080,113.30157251,113.86248856,115.25647708,115.47299297,114.60938123,114.05411292,114.83448246,116.40075210,117.20710665,115.06626042,111.79681649,111.02553465,113.16487957,113.75926261,112.50957061,111.19475647,111.35608421,111.69832868,109.85865998,106.91675271,106.41353972,108.15642440,109.71050490,110.63466837,111.63784574,111.26130125,110.27846539,109.56809193,109.76155917,109.99190030,109.94030053,108.95514564,107.69432029,106.93682633,106.30073156,105.37669566,104.93063969,104.90820030,105.42790544,105.53211292,103.19797371,100.13659143,99.04868370,99.78211725,101.12670587,102.24699315,102.78297186,102.47979666,101.69468730,100.80342292,100.48950982,99.78959620,98.45265659,97.14037236,96.84913353,97.35599859,97.79096713,97.07766861,95.16169012,93.25344219,91.59203321,91.08186397,92.33848877,94.55141992,95.73539183,95.77103157,95.43453985,95.11472382,94.33134969,91.47536968,86.49445151,82.18803356,81.17531952,81.65216674,82.10137906 20070304,19:51:10,42.66881974,44.23107415,43.86421215,45.10451086,49.32794206,53.55494174,54.40181942,53.78161989,54.11239734,53.18740228,50.45843928,50.64839055,52.80932804,54.50743352,60.65479676,73.77231029,83.57962871,86.76113700,88.77511316,91.27393738,92.48522066,92.31258580,91.34461625,88.08491176,85.94110187,88.52800094,94.12692366,98.93862209,103.39029005,108.05563778,111.77554529,113.83995428,114.41624767,115.81979376,116.10484491,115.17509982,114.61942021,115.44249292,117.07586737,117.77856977,115.68141826,112.38834077,111.57182190,113.82130526,114.39057676,113.12385728,111.83584732,111.97227045,112.27552102,110.48805446,107.52286952,107.00280216,108.77851441,110.38436382,111.22062785,112.24093677,111.90138649,110.91136442,110.17579364,110.39545868,110.62263750,110.52179986,109.51650777,108.35495614,107.57164577,106.97158137,106.02292953,105.53741026,105.61386492,106.10176414,106.16725452,103.80120816,100.66007083,99.58220933,100.39985390,101.73133714,102.82187448,103.40806196,103.06204655,102.33903033,101.38460663,101.05601456,100.38107035,99.01512182,97.70790970,97.42015443,97.95565719,98.36063814,97.64744871,95.74429334,93.78618513,92.17443895,91.60475176,92.85916949,95.13156341,96.28872549,96.36391252,95.94243788,95.63209672,94.97075311,92.03841017,87.07257350,82.79847583,81.57441386,82.14253214,82.57746039 20070304,19:51:12,43.06014964,44.40742504,44.06732233,45.36653498,49.54771749,53.83486486,54.76391987,54.15978482,54.47658252,53.53054254,50.67200456,51.01249171,53.22179116,54.83709526,61.08606031,74.26466904,84.27203857,87.43202034,89.59345565,92.14735950,93.25414364,93.12282047,92.20564205,88.85751699,86.68493491,89.32117125,94.93472109,99.79007117,104.26622519,109.05279222,112.69543968,114.86807502,115.48997995,116.92237338,117.15498510,116.24284608,115.68467895,116.41331141,118.08633114,118.94418981,116.75522102,113.47117861,112.60004782,114.95168915,115.47313588,114.21389493,112.91052512,113.01814454,113.43722025,111.55438515,108.45343442,108.12113412,109.87518857,111.37087602,112.37943173,113.37049210,113.03829468,112.01717946,111.27874409,111.50025954,111.61741596,111.58994413,110.56675437,109.42541771,108.67955668,108.07517736,107.13505993,106.65433441,106.73013005,107.16946146,107.22950440,104.88491506,101.71811650,100.57856059,101.38542562,102.77219217,103.72370108,104.49309123,104.09510911,103.27815146,102.35819563,102.10382001,101.36102632,99.93781758,98.68083582,98.41257005,98.92534394,99.45760985,98.63549819,96.66843645,94.74540796,93.06010836,92.55171742,93.79796227,96.16756010,97.29632002,97.25806388,96.96809980,96.61480429,95.82389510,92.96006507,87.92439034,83.59383251,82.34633623,82.89327616,83.34547329 20070304,19:51:13,42.60324754,43.93566747,43.53734359,44.73880919,48.84338630,53.15736237,54.17672659,53.50880212,53.87772228,52.84031304,50.10217807,50.39034822,52.60254584,54.13873027,60.19182009,73.18203743,83.04741933,86.16239055,88.27084049,90.69594971,91.93096368,91.74579489,90.74880590,87.48831963,85.36106208,88.04736618,93.46140899,98.25704543,102.69636234,107.37934800,110.91928077,112.97139075,113.61655334,114.95115542,115.18396961,114.45798300,113.77209430,114.50795107,116.09225042,116.95174270,114.78482660,111.59021785,110.65789728,112.88996942,113.44748960,112.21831885,110.95751875,111.03241167,111.34969190,109.60758197,106.61791954,106.19181872,107.95150403,109.45127843,110.45865502,111.40740017,110.95590050,110.04476057,109.31112408,109.46348944,109.68767073,109.64431891,108.61691276,107.42927123,106.75994553,106.09440618,105.20168221,104.74238286,104.72685131,105.23188713,105.25427408,102.97993123,99.90380864,98.78175986,99.56752683,100.88074803,101.87451777,102.54391168,102.21213628,101.36668506,100.50528747,100.31322497,99.58526820,98.18913698,96.93920434,96.70045326,97.14847661,97.73609075,96.87736053,94.98652216,92.98236192,91.44273959,90.89421881,92.03887007,94.33526020,95.46565842,95.47261624,95.22280427,94.94095971,94.04516072,91.30437668,86.35460757,82.01964764,80.89480328,81.42926857,81.84764550 20070304,19:51:15,42.36521492,43.73418081,43.35553583,44.44493861,48.59491224,52.83350777,53.85984886,53.17834845,53.53991591,52.55912180,49.72152595,50.09360768,52.30492012,53.81278314,59.89265830,72.72811449,82.41915496,85.56410732,87.54916092,89.94435114,91.20076661,91.03686844,89.98191162,86.80836459,84.67513172,87.26116179,92.69330656,97.39003447,101.85332397,106.43832200,110.06663725,112.05771838,112.76434444,114.02896066,114.22465672,113.46989286,112.82582865,113.56124423,115.12873650,115.95526605,113.79513352,110.64988500,109.66602481,111.87642548,112.41525976,111.16237377,109.94909578,110.03473337,110.37385607,108.62652833,105.69888202,105.28605344,106.96900445,108.48689155,109.46455131,110.40678594,109.96436152,109.03060596,108.33496474,108.45278942,108.67144673,108.68912496,107.68523272,106.52702193,105.84482385,105.16833467,104.24593105,103.77541664,103.80337538,104.22937898,104.29437559,102.01865405,99.01740213,97.94977182,98.75464616,100.00167250,100.97806009,101.63820409,101.33394975,100.45191484,99.62489630,99.34349465,98.65228818,97.30997465,96.06547575,95.85015373,96.18777752,96.78486811,96.02750144,94.15090017,92.17027993,90.61063890,90.00282888,91.15841593,93.50419999,94.58156093,94.61700216,94.35877316,94.09456739,93.23552112,90.43645299,85.53215017,81.24275799,80.10258297,80.70037325,81.08790016 20070304,19:51:17,42.77063003,44.20449086,43.86543551,44.99471596,49.10578834,53.37263232,54.39921513,53.69913393,54.14550155,53.09513719,50.42988109,50.73007889,52.84492679,54.40732533,60.66257879,73.63911049,83.49949325,86.75792296,88.57410729,91.15539000,92.52166082,92.29159111,91.23338343,88.01198358,85.87983740,88.47120611,94.03905877,98.79892631,103.27302578,107.94124663,111.69973601,113.74805827,114.44236334,115.77875329,115.97149145,115.12947068,114.59679064,115.34232062,116.91715216,117.83572905,115.63935157,112.36867082,111.37556048,113.67250532,114.16239743,112.83731892,111.64186293,111.72877771,112.12850547,110.32895943,107.43873669,106.94595370,108.72012088,110.25573595,111.24372501,112.22180513,111.81081839,110.79742577,110.01773838,110.20190593,110.47640619,110.49935925,109.42670124,108.31865417,107.59973211,106.91459837,105.96569298,105.48736134,105.52729763,105.89251593,106.06343159,103.72068734,100.60112150,99.62264239,100.37839828,101.66938211,102.73920714,103.40466624,103.03814586,102.15272313,101.33072564,100.94052280,100.22547743,99.00188268,97.75680875,97.38402203,97.88650135,98.43694649,97.66840640,95.73030778,93.85515523,92.08003421,91.53571474,92.71472602,95.12594522,96.21403166,96.27559663,95.91110319,95.56097194,94.79488930,91.89989856,86.89869608,82.60416992,81.51742788,82.05886080,82.44001793 20070304,19:51:18,43.06176671,44.69601701,44.35148510,45.51037802,49.59765257,53.91165159,54.86028744,54.38207664,54.67452328,53.64155661,50.97997118,51.29465525,53.43000935,55.01373972,61.35874123,74.56688660,84.56871438,87.84913804,89.76010499,92.36097555,93.65710895,93.47391152,92.40007335,89.08044958,86.93733359,89.64709182,95.28864765,100.09644816,104.59036285,109.43352564,113.25595093,115.29226623,116.00164554,117.39892449,117.61584297,116.71516826,116.19151447,116.88784944,118.54510588,119.41571048,117.30619976,113.89453111,112.98603058,115.35796127,115.83253073,114.49893591,113.28809867,113.34386821,113.75055624,111.97871523,108.97301552,108.44221333,110.30024922,111.86366512,112.85789909,113.85522774,113.47442018,112.45434858,111.68577952,111.88943540,112.16769242,112.09642448,111.05914068,109.91841337,109.10230765,108.47673749,107.52067202,107.07351695,107.13386170,107.58349599,107.64679382,105.32175586,102.13738479,101.10853492,101.87416903,103.18891199,104.35227814,104.91861136,104.60668649,103.75706799,102.81136252,102.43638789,101.77601196,100.42128820,99.19178146,98.80929220,99.42932364,99.91463968,99.19799184,97.24569306,95.26335461,93.53047800,93.00589031,94.22548991,96.56086899,97.68257676,97.76815744,97.31947741,96.93219043,96.24776620,93.25724000,88.22445280,83.93172768,82.75650873,83.33012399,83.68530906 20070304,19:51:20,42.79394623,44.40157163,43.99349981,45.15518811,49.20899674,53.56352376,54.50774822,53.92419126,54.26567909,53.28739654,50.58991798,50.76438718,53.03720381,54.57144026,60.72375730,73.89539868,83.95346593,87.01506059,89.19200608,91.71737254,92.89805784,92.64140411,91.65322706,88.30909649,86.08061709,88.85714830,94.39335686,99.23544207,103.66642334,108.47987655,112.26108909,114.22881708,114.99411940,116.31130380,116.49007463,115.66013436,115.10193025,115.71906624,117.45007981,118.23478788,116.06334320,112.81776773,111.97943042,114.21426858,114.76317786,113.49759513,112.27405658,112.37600385,112.78001434,110.93603772,107.91065014,107.41645243,109.22979592,110.78575944,111.68062846,112.67269012,112.32312915,111.25576866,110.60904979,110.77157484,111.05942130,111.00867521,110.05795618,108.81006655,108.02382133,107.41047143,106.40286145,105.96474653,105.96910812,106.48978776,106.50828617,104.27806817,101.10276230,99.97419158,100.84144475,102.14414330,103.22532904,103.76828783,103.46547637,102.65794674,101.75514160,101.40984827,100.82297820,99.38850470,98.12958381,97.81230999,98.35660876,98.77618029,98.09497270,96.13659099,94.20079956,92.62070007,92.01885103,93.24319740,95.60762401,96.72507940,96.82498661,96.41310869,96.02876031,95.23144509,92.35771783,87.29153677,82.98702318,81.86000379,82.38575782,82.88600678 20070304,19:51:22,42.35395952,43.75916985,43.39801117,44.57909846,48.72760606,52.97728871,53.81383224,53.33681959,53.66756911,52.61615979,49.95233847,50.13463551,52.27280232,53.86843389,59.96138598,72.86170562,82.65432864,85.73526921,87.85065062,90.22096566,91.46800842,91.28999735,90.23418180,86.87514093,84.81289326,87.44779744,92.90326595,97.61844155,102.08796868,106.70791024,110.29718963,112.36079550,113.03485873,114.36813992,114.53775003,113.70603591,113.09097122,113.83309349,115.53576457,116.23220963,114.08042011,110.88093361,110.06759325,112.24561543,112.81578129,111.44859859,110.23239866,110.42014844,110.78701469,108.90797682,105.94513948,105.46471903,107.25246603,108.86218154,109.76494365,110.65534090,110.29766799,109.36160729,108.66568444,108.77966115,109.05078658,108.95117931,107.99605543,106.85469726,106.07155289,105.40469406,104.46925113,103.99794500,104.06937780,104.53485266,104.61499184,102.36996287,99.23719178,98.18274550,99.03904031,100.29464442,101.29860766,101.95734371,101.59629923,100.74962269,99.91355322,99.59581215,98.89712371,97.56160503,96.33374940,96.02245324,96.47152193,96.98347991,96.32917764,94.33663594,92.58528500,90.97141781,90.31375320,91.46097543,93.77117872,94.90343043,94.95672205,94.66361076,94.21781340,93.53495761,90.62757902,85.85736749,81.51733446,80.42472669,80.89185011,81.25131059 20070304,19:51:23,42.63493427,44.04959300,43.71338893,44.84617458,48.93268592,53.26097342,54.16650683,53.52349006,53.84557352,52.88366247,50.21397423,50.40493011,52.55472426,54.17961222,60.40066386,73.26903469,83.17089578,86.29535675,88.26098308,90.75766118,91.97329256,91.78280581,90.78343805,87.45057211,85.35136807,88.03076715,93.54421789,98.24096887,102.74642918,107.38296259,111.04736106,113.14531264,113.80523304,115.14151594,115.38025978,114.53040262,113.86470718,114.70424165,116.29430397,117.08050874,114.96057966,111.71101622,110.88007163,113.10816857,113.62082976,112.23684998,111.11552701,111.19084407,111.50404545,109.69613308,106.76631314,106.18368918,108.07443846,109.65645690,110.63131050,111.56595360,111.21093375,110.24151137,109.46551484,109.60445500,109.87361142,109.79582307,108.78028719,107.71205281,106.94291957,106.22456859,105.30844564,104.80127282,104.86790046,105.29139751,105.43147048,103.06847337,99.97969199,98.97085029,99.81205791,101.12995788,102.12642871,102.75605998,102.43391053,101.47904050,100.59880466,100.30212124,99.57805012,98.31679997,97.09084915,96.82292679,97.21618765,97.76405911,97.09923753,95.12214662,93.30899036,91.56912877,91.02014741,92.13446861,94.41659295,95.55152307,95.65099131,95.24067031,94.88903823,94.15445760,91.27833618,86.44498354,82.12753162,80.98146088,81.53004572,81.91069276 20070304,19:51:25,43.07126774,44.40059014,44.00080715,45.32577682,49.38877118,53.72802348,54.64353365,54.03177620,54.42809709,53.41980451,50.71659964,50.93191600,53.16623461,54.75778348,61.06199143,74.09259830,84.15827027,87.32684443,89.21423852,91.85626861,93.07521167,92.84659737,91.86974736,88.56522498,86.36148480,89.07366995,94.66293121,99.49814174,103.99167777,108.74540408,112.49997272,114.58475287,115.26355726,116.61582761,116.85131767,115.95788609,115.34695558,116.11159094,117.71940072,118.59567002,116.46665979,113.14985942,112.31768036,114.59684151,115.13305447,113.81094460,112.55517617,112.65892610,113.02135819,111.23557155,108.23150488,107.70984652,109.57649093,111.11432674,112.10601748,113.10449446,112.70605366,111.68906548,110.93863920,111.09573602,111.32102239,111.34846253,110.31322695,109.18319436,108.45103034,107.69315293,106.79163099,106.25870864,106.33432920,106.75882141,106.79141160,104.44837366,101.41321204,100.28941930,101.19570642,102.51087250,103.55646910,104.15137161,103.83579594,102.87945424,101.99449584,101.75026075,100.99012449,99.65692798,98.41065642,98.11550745,98.57329072,99.09972553,98.47855607,96.49696611,94.56436231,92.84888780,92.29792986,93.45488640,95.81594319,96.98436723,96.87692426,96.61065573,96.28594992,95.45615841,92.61933244,87.58507105,83.18855725,82.12103768,82.72615846,83.04433481 20070304,19:51:27,42.83422292,44.20880932,43.71646363,45.06348202,49.18522227,53.48081197,54.37675132,53.78336516,54.17126028,53.22492485,50.50226458,50.65905170,52.91180009,54.47337913,60.82304146,73.80292309,83.74695715,86.89975803,88.74480200,91.37474025,92.65706947,92.41963709,91.35984659,88.12706591,85.92533535,88.57273431,94.15330215,98.96353445,103.39655342,108.13710708,111.84029797,113.90384733,114.52516179,115.91474673,116.13800085,115.21021298,114.67838928,115.39007200,117.05743270,117.86346782,115.69796646,112.43447556,111.58846546,113.87125374,114.41472258,113.15364228,111.77533557,111.96854437,112.37462103,110.56843702,107.56474571,107.13577777,108.88129509,110.38716926,111.37150398,112.34873536,111.92846600,110.92603630,110.28507336,110.38550260,110.60343646,110.66433714,109.59713744,108.40689112,107.71237973,107.00322112,106.12400769,105.53384819,105.63070690,106.08067447,106.13933585,103.85125017,100.74341567,99.61588160,100.51776229,101.75143199,102.88556443,103.44661422,103.11423312,102.22972427,101.38624991,101.19241734,100.36864831,99.03701481,97.75110393,97.46167134,97.87642186,98.48880890,97.77483199,95.83888146,93.89255788,92.30075298,91.61765345,92.80126677,95.22140142,96.30086199,96.24665070,96.06343088,95.74245420,94.86642791,92.13412972,87.15765121,82.65039776,81.59525359,82.23528851,82.42310997 20070304,19:51:28,42.71587442,44.12481085,43.64849875,44.81972091,48.98335069,53.15095418,54.24371593,53.62696522,53.94265319,52.90238082,50.27678629,50.49423122,52.68914642,54.24905575,60.66048117,73.47734788,83.36621474,86.45768032,88.42769337,90.99604805,92.20296638,91.97554008,90.94165496,87.74656454,85.58698752,88.20501567,93.71838539,98.51828295,102.91262021,107.58508735,111.34145619,113.35971373,114.01483973,115.42078599,115.65089732,114.72414058,114.17575771,114.91942008,116.45281649,117.26351381,115.11378099,111.91205426,111.00783023,113.24892498,113.85994710,112.58720584,111.20732792,111.43647650,111.76598661,110.05512149,107.01159824,106.53893540,108.26464916,109.83051447,110.81696654,111.71105212,111.38765929,110.36122706,109.72758809,109.84648489,110.05042335,110.02356437,108.97589058,107.86376386,107.09250418,106.43385698,105.50616728,105.01448680,105.08387848,105.49646530,105.64325332,103.26964454,100.20616578,99.05118316,99.98585304,101.16047579,102.23763238,102.81705086,102.51860836,101.72777548,100.91931823,100.54569098,99.84983608,98.53243725,97.25757866,96.90884761,97.43926884,98.00841417,97.22044048,95.31286310,93.31562488,91.77006392,91.10451634,92.30683935,94.65344576,95.70316043,95.85262541,95.48343182,95.09053567,94.29207782,91.60261116,86.63818732,82.25964038,81.17021455,81.63331727,82.02326864 20070304,19:51:30,42.80434665,44.29407714,43.80368380,45.01950959,49.14887383,53.26630813,54.34992700,53.70847922,54.05947169,53.08701201,50.35679958,50.52881062,52.87413778,54.32079632,60.66390238,73.63229374,83.44532168,86.68896690,88.62062517,91.13055678,92.41310306,92.20468886,91.13667713,87.99248476,85.71400294,88.41520020,94.02252979,98.70302039,103.24279364,107.92912156,111.62306855,113.61916645,114.25408013,115.68717848,115.87827941,115.00110770,114.48314494,115.25272653,116.78908094,117.62642891,115.47929206,112.22203577,111.29604145,113.51916774,114.15123795,112.79257288,111.52401886,111.73584809,112.04889054,110.33446401,107.23728488,106.81863915,108.54279333,110.08540386,111.03138859,112.01648346,111.63588116,110.65280408,109.91927884,110.18489461,110.34382515,110.31781657,109.23298028,108.14806000,107.31464896,106.70796250,105.75041514,105.28177615,105.34224605,105.76297362,105.88157880,103.57583705,100.45471005,99.35963969,100.20582349,101.44441430,102.50479367,103.12500594,102.79175011,101.93286412,101.08764110,100.72064157,100.11861061,98.68104294,97.50348869,97.12357298,97.67346768,98.19034554,97.38953271,95.56800885,93.54166066,92.00510869,91.41653267,92.52298993,94.88180887,95.98429528,96.02910731,95.62574368,95.33169205,94.61342395,91.74722618,86.80207688,82.43441789,81.29291770,81.76949543,82.24633146 20070304,19:51:32,43.14567425,44.62092424,44.18885309,45.48238326,49.55066659,53.74895951,54.79135201,54.14639322,54.55592634,53.57129197,50.85943135,51.09689488,53.33297490,54.85099901,61.12458378,74.27108099,84.29626235,87.52761949,89.47314023,92.00961536,93.35947400,93.19858438,92.13617794,88.88135558,86.62405108,89.31067102,94.91936617,99.77673015,104.33457817,109.07729938,112.84941805,114.86821232,115.50758269,116.91563498,117.10144474,116.29059978,115.70022630,116.52918963,118.12253002,118.99155481,116.80065518,113.54659833,112.53682648,114.83701163,115.46278995,114.09585992,112.82701811,112.97215362,113.33289670,111.49908084,108.46150581,108.06312117,109.78488738,111.33765096,112.36281264,113.29958016,112.91416283,111.92383836,111.22442701,111.42119922,111.63327114,111.56763329,110.52328637,109.38411374,108.63607842,107.97221018,107.03878306,106.55069493,106.54824895,106.97670009,107.06043193,104.71376829,101.59635275,100.45891197,101.37818613,102.64160105,103.75584863,104.38032196,104.00739352,103.14277903,102.31045978,101.91342305,101.24727122,99.80354372,98.60627335,98.31257921,98.84114631,99.33900034,98.65899968,96.69268997,94.76850009,93.10746089,92.42045566,93.75670380,95.95561193,97.12311340,97.23758335,96.85087051,96.46682571,95.67651920,92.86767527,87.78772266,83.34188043,82.31700517,82.81591623,83.19970680 20070304,19:51:33,43.23935033,44.78379821,44.32534744,45.66889632,49.68878953,53.98045720,55.02572713,54.40852869,54.74230214,53.71898781,50.97502276,51.24212578,53.47263037,55.01236802,61.31630320,74.61222791,84.60724612,87.78965438,89.77488760,92.34103877,93.73509192,93.50033664,92.53907131,89.17602405,87.00466261,89.64533647,95.24381696,100.11089884,104.65894513,109.44911501,113.21812776,115.29583206,115.92062284,117.36222147,117.50246243,116.74168312,116.16985804,116.91888284,118.59083575,119.43583834,117.18000616,113.89746557,112.97341320,115.25335914,115.84470318,114.51758685,113.22870467,113.36045222,113.75910015,111.85003417,108.89350268,108.47360088,110.22500238,111.74598697,112.82827505,113.72752225,113.38365055,112.33940659,111.64511767,111.79335572,112.05717846,111.96556785,110.94508058,109.73732446,109.05881076,108.39298656,107.46502600,106.92296297,106.94486139,107.43975345,107.46905702,105.09074493,101.97209678,100.82399230,101.77455320,103.04627056,104.11523540,104.76683944,104.38149295,103.63832344,102.69506955,102.29618487,101.64493505,100.21471487,98.92633638,98.66428028,99.19412731,99.70890967,99.02579374,96.98464454,95.00695975,93.37500422,92.77945495,94.05708744,96.31689327,97.45074418,97.60160967,97.27090566,96.83287358,95.97465280,93.12145869,88.12203427,83.67352844,82.62131786,83.15459989,83.53922134 20070304,19:51:35,42.87453703,44.43153451,43.96998408,45.22581313,49.31693868,53.60754312,54.52481149,53.87670731,54.26575803,53.25615146,50.37581948,50.77061143,52.92935901,54.43339854,60.78724553,74.01461690,83.77197410,86.89752544,88.87845087,91.39359879,92.69307542,92.42537142,91.50018837,88.22611056,86.03378489,88.70411618,94.16823337,98.99742023,103.45269553,108.23227671,111.89257458,114.01047877,114.60425181,115.96563433,116.22097338,115.32868652,114.75321965,115.49454816,117.11117333,117.96634950,115.74428481,112.53352932,111.63537769,113.87200748,114.45596528,113.12111763,111.78454780,111.95711263,112.34030954,110.53677178,107.52669274,107.10665209,108.81897127,110.33770284,111.34281321,112.28566125,111.99373410,110.93007906,110.16906587,110.36786019,110.63049806,110.53448331,109.58109851,108.35544807,107.65618191,107.02595741,106.05234029,105.55716798,105.57637794,106.06134589,106.11537379,103.84507994,100.70227397,99.55055020,100.46824954,101.68310222,102.76999324,103.35811503,103.07201510,102.26346854,101.33719543,100.99091520,100.33908843,98.97994707,97.69501265,97.34416649,97.87285940,98.37005834,97.64473685,95.75726963,93.70474516,92.15029901,91.55701593,92.73178407,95.10199103,96.20684885,96.24073721,95.95418237,95.61569107,94.71848946,91.88657320,87.00942985,82.62554744,81.47476085,82.08321897,82.43632374 20070304,19:51:36,42.63145431,44.12229771,43.62507519,44.85683118,48.97509363,53.22610856,54.13220047,53.51172334,53.96370535,52.93969387,50.08847995,50.47140261,52.60800463,54.05345050,60.33623781,73.35324366,83.17722722,86.23900759,88.23795272,90.67050526,91.86199130,91.77638792,90.74777491,87.50745901,85.30193224,87.91203632,93.41732184,98.20197795,102.63216344,107.32792195,110.98946227,112.96857395,113.66321478,114.95987340,115.19732148,114.32841469,113.71093212,114.53155493,116.12932475,117.02646583,114.83901259,111.56727303,110.64939507,112.87575018,113.39670330,111.99845160,110.74128078,110.91692998,111.26632161,109.46226224,106.60621495,106.11314424,107.83311775,109.34773519,110.35580724,111.29083509,110.96314715,109.87977528,109.13484188,109.31357862,109.56268545,109.55914522,108.56824357,107.39755675,106.66845518,106.03999526,105.07410924,104.55409422,104.63454064,105.04874956,105.10818129,102.84440895,99.73542415,98.61889862,99.50591411,100.72202223,101.83107813,102.33671304,102.14868190,101.21787301,100.32915384,100.01954986,99.33748453,97.98292766,96.71904338,96.41529203,96.91837388,97.46128417,96.76510776,94.89649601,92.97602688,91.27110221,90.58304235,91.86244452,94.18224595,95.33428353,95.31746615,95.01962321,94.75274822,93.84337519,91.00662683,86.11227396,81.83285551,80.67791463,81.22715888,81.60926391 20070304,19:51:38,42.57368503,44.16260116,43.74878947,44.80454054,48.95491159,53.16596334,54.18026415,53.46798852,53.84729501,52.84744360,50.08042155,50.37548292,52.60090243,54.12209220,60.26796807,73.33986184,83.18793003,86.23492090,88.28967307,90.71828441,91.88817053,91.77833953,90.74375895,87.41263009,85.24174316,87.87438955,93.37060741,98.14611990,102.68263822,107.35319087,111.03978585,112.99080656,113.68358913,115.02970789,115.23400062,114.33945687,113.72540685,114.43293154,116.05757165,116.97422381,114.82055507,111.59152361,110.65463501,112.91057994,113.40341349,112.03018520,110.79926970,110.91594491,111.34555690,109.48164802,106.59687859,106.05897038,107.87609015,109.41983055,110.36159551,111.31879481,111.00857982,109.89240547,109.14791846,109.35565700,109.55754427,109.57393455,108.57876809,107.41402367,106.63797864,106.00662952,105.06168439,104.56258456,104.58905102,104.97029757,105.10617319,102.78663870,99.74275616,98.61011632,99.49114202,100.76654139,101.83135971,102.35236864,102.12846138,101.24300536,100.33145577,100.08631760,99.34720782,97.97538972,96.70310887,96.42320331,96.96257265,97.39347293,96.69121439,94.86270548,92.89808458,91.16768032,90.75683700,91.88258445,94.22207791,95.31310076,95.37549992,94.99221610,94.69539295,93.74714209,90.92740875,86.00760914,81.85923938,80.70941544,81.22666688,81.79729968 20070304,19:51:40,43.06761688,44.42228704,44.15252084,45.40048834,49.53687795,53.79169417,54.72427951,54.15396983,54.56404072,53.53213790,50.86808003,51.08259893,53.22287401,54.91173424,61.11629602,74.32308685,84.30690111,87.44403482,89.46822890,92.03022672,93.34657903,93.12491020,92.08317525,88.77492508,86.56624427,89.20994861,94.84455074,99.72944063,104.21799297,109.05172287,112.78758571,114.76813178,115.48931889,116.88059698,117.08169203,116.19167965,115.58941369,116.37659564,117.97598384,118.85774046,116.70079789,113.38165871,112.49307962,114.77691811,115.27454460,113.93245838,112.70869850,112.88280638,113.23488092,111.39880202,108.39188091,107.85917178,109.72254380,111.33578806,112.24552815,113.22149660,112.83610984,111.79434665,111.03724595,111.21945533,111.48393106,111.38785604,110.40030894,109.25358601,108.48550774,107.82844525,106.91578485,106.34942377,106.46876367,106.84987256,106.94083462,104.55095811,101.43920936,100.33378202,101.23403534,102.49612972,103.52772403,104.16274125,103.89583589,103.02993192,102.17526300,101.86791267,101.10438466,99.72487650,98.48253585,98.04066346,98.66615078,99.09698832,98.38508905,96.50531537,94.59208495,92.84709001,92.37298191,93.60830524,95.97071198,96.94458721,97.05234732,96.64345687,96.27924987,95.39452977,92.64555829,87.58073200,83.32124150,82.32898598,82.72084650,83.20270393 20070304,19:51:41,43.37577334,44.71494151,44.38725458,45.77379902,49.74984755,54.20239407,55.05742199,54.60711894,54.97136892,53.98237734,51.25140835,51.41951892,53.64597978,55.26522989,61.58165423,74.78415997,84.90925578,88.08655846,90.09132738,92.75601264,94.08782504,93.81545130,92.74650681,89.53068251,87.28173283,89.94626853,95.67678207,100.58982366,105.10005238,109.99025581,113.74928893,115.76664410,116.43805889,117.81628126,118.01499788,117.17163142,116.56513188,117.38733293,119.03325513,119.86423734,117.75594461,114.33638704,113.46811469,115.77349042,116.25944230,114.94770146,113.63225465,113.87657042,114.19762553,112.42640577,109.40050981,108.90512811,110.69974693,112.33096112,113.24905616,114.20404611,113.78643475,112.81540627,112.11624719,112.23344448,112.55105563,112.42378433,111.40769130,110.25148376,109.51924351,108.79256468,107.86864112,107.32872685,107.42554336,107.90379318,107.91467613,105.54626158,102.34870374,101.31187470,102.18432335,103.41000411,104.49892401,105.18827415,104.84166146,104.05409917,103.23489263,102.78219265,102.05227223,100.67385218,99.43270470,98.97475176,99.51197776,99.99111570,99.30713366,97.41187874,95.52255336,93.77283321,93.12232269,94.56579016,96.86939609,97.81440911,97.95086285,97.59773660,97.16338690,96.31491449,93.52121381,88.46265192,84.09790455,83.04143262,83.52613625,83.88852978 20070304,19:51:43,43.02080568,44.49846876,44.09954649,45.46899166,49.42349618,53.81673305,54.70567681,54.20234816,54.52528938,53.51685448,50.77977415,50.90410432,53.16429180,54.74651032,61.06060136,74.01746179,84.04392512,87.30499240,89.34826088,91.91770130,93.17419274,92.84213409,91.84368901,88.62858811,86.42697644,89.07997969,94.73696708,99.58175712,104.03338871,108.87359678,112.58704513,114.60120834,115.19123268,116.56898367,116.77971094,115.92979954,115.36151805,116.10748197,117.72360232,118.56053215,116.39783991,113.05633189,112.14961448,114.47658776,114.98368396,113.69713280,112.40432507,112.62392457,112.97798882,111.20200521,108.20294371,107.70522313,109.39589279,111.00352065,111.94948256,112.89272093,112.53674941,111.54848328,110.84469645,111.00900222,111.31886723,111.20446153,110.15467374,109.03316927,108.32765114,107.56393355,106.65025033,106.15663521,106.14340827,106.64799694,106.72025039,104.38206879,101.19532300,100.19129390,101.04379133,102.26574942,103.38835994,104.09075414,103.58554886,102.82078708,102.00159878,101.54593619,100.90203538,99.52362660,98.29380200,97.90591692,98.44293105,98.89917208,98.19013354,96.30204973,94.37838373,92.59525909,92.08424100,93.43421988,95.70647353,96.78530167,96.89582067,96.53167259,96.10711033,95.30923187,92.34787546,87.38272680,83.13479213,81.90314367,82.53349578,82.87610759 20070304,19:51:45,42.90390531,44.35411112,43.91680847,45.27532484,49.26276080,53.65691483,54.51348929,53.90640198,54.35078358,53.45438561,50.61853868,50.84654999,53.08986035,54.63954067,60.88009516,73.89371176,83.78738835,87.05086025,89.05423375,91.54966825,92.82352170,92.57621380,91.61859445,88.33758577,86.13920705,88.76776778,94.32246898,99.24539105,103.68137507,108.48465641,112.16309605,114.21562032,114.82752373,116.21229178,116.41664034,115.52437940,114.97633384,115.70037776,117.22927262,118.15032847,115.87483740,112.65153842,111.79129414,114.07617134,114.60619452,113.29779505,111.95542608,112.14807842,112.51928606,110.69293414,107.70588206,107.21747752,109.02412586,110.58522957,111.56012683,112.50987370,112.12040263,111.10824059,110.37522144,110.56857417,110.86834490,110.75743599,109.79901647,108.55463634,107.88463967,107.19791454,106.24943311,105.78470060,105.75812558,106.24182333,106.31905801,104.03985794,100.88669128,99.84296292,100.68658933,101.93139285,102.97380141,103.60012797,103.29728708,102.35573908,101.52900442,101.07832747,100.45040146,99.12546061,97.90562398,97.45108259,98.14553050,98.60242293,97.85995707,95.89405807,93.98346367,92.21439533,91.71809428,93.00352111,95.29718295,96.35052758,96.49956366,96.07897155,95.84256500,95.00540876,92.02893243,87.03621755,82.83202888,81.61132899,82.15793319,82.56512680 20070304,19:51:46,42.79719665,44.31262172,43.89596921,45.20131146,49.31039070,53.55237090,54.55316130,53.94512349,54.27393428,53.32918826,50.45758272,50.74240639,52.96469827,54.52971874,60.82424991,73.86001292,83.86975506,86.99118189,88.97961692,91.51260539,92.75043440,92.55498995,91.63774861,88.32390162,86.04085166,88.68215541,94.24875997,99.13123386,103.57769894,108.33434192,111.98512913,114.05341254,114.73424320,116.06328985,116.26596619,115.38866800,114.82164958,115.52178132,117.14242622,118.07550018,115.81365654,112.53451797,111.72441684,113.97996421,114.52623114,113.24060902,111.86404490,112.12218024,112.37205153,110.63932562,107.73358309,107.21437900,108.96245588,110.52967831,111.43880807,112.36963917,112.02825176,110.99578558,110.23867855,110.41621142,110.72669321,110.72384253,109.72950909,108.45225615,107.78041380,107.14548226,106.17665848,105.67975853,105.62642955,106.10107113,106.20421594,103.90134413,100.73130353,99.74249187,100.57272038,101.85630207,102.90695565,103.43141913,103.20319890,102.30354511,101.45558115,101.06056476,100.38703736,99.03849432,97.78954473,97.44228787,97.97871081,98.40130994,97.66391471,95.75419058,93.87496292,92.24905257,91.68503998,92.89486753,95.23280589,96.36691216,96.42954055,96.04828119,95.68020614,94.86469540,91.95603886,86.91172773,82.64888014,81.48302673,82.14596698,82.49466233 20070304,19:51:48,42.91812424,44.24801769,43.91281278,45.13249466,49.11699300,53.37677094,54.35668508,53.75334463,54.05206282,53.22750004,50.34348885,50.74772571,52.84915751,54.43558788,60.69753725,73.62756264,83.75620864,86.73985449,88.72188455,91.28109216,92.54485920,92.35812858,91.39823691,88.07024914,85.86861151,88.56268720,94.08768131,98.89807921,103.32862594,108.01708380,111.72158871,113.78071071,114.41518759,115.81124307,116.00032648,115.10250776,114.50921155,115.26015696,116.86643693,117.72473391,115.57910386,112.25441116,111.45678810,113.70787888,114.28773950,112.92899216,111.64084406,111.78531147,112.10559454,110.33886689,107.41719984,106.92055325,108.62016383,110.25955487,111.15083118,112.11690477,111.71780400,110.68839454,109.96378427,110.12041248,110.41599216,110.36860947,109.40433182,108.16442526,107.45717404,106.84167461,105.89374625,105.33777237,105.37437799,105.83236514,105.91358099,103.62330527,100.48706033,99.44341015,100.33170475,101.67252123,102.60285320,103.20670794,102.91568085,101.96995398,101.15681415,100.75297924,100.11217806,98.66679743,97.51322909,97.10065742,97.67520736,98.23185378,97.41164747,95.52478442,93.60759367,91.94606435,91.43042255,92.63491828,95.00006548,96.18263764,96.19753909,95.86059088,95.50285611,94.62082730,91.75515338,86.75995969,82.40827080,81.29846812,81.79997981,82.25221270 20070304,19:51:50,42.98501192,44.28621423,44.00787024,45.24193337,49.16458844,53.50121706,54.44613834,53.74862929,54.12873346,53.27991690,50.42855947,50.87353568,52.88189872,54.54574475,60.67869180,73.67981920,83.73096022,86.79735735,88.71728418,91.31444529,92.59788306,92.36464523,91.41917564,88.06706725,85.88588141,88.66435907,94.18527110,98.93325371,103.34805268,108.09051031,111.82396008,113.83543139,114.53822145,115.96098782,116.10576458,115.24032321,114.69300286,115.41305852,116.99913438,117.90377321,115.70511647,112.36679453,111.59888369,113.77869897,114.35151889,112.94350768,111.74582414,111.83375991,112.21279681,110.43982994,107.45474031,106.97435870,108.72117027,110.35559902,111.21172925,112.26918355,111.90632220,110.82972182,110.11712476,110.32704441,110.54000738,110.46785584,109.47687797,108.29113750,107.56227325,106.95418221,106.02968728,105.48212940,105.51731824,105.97881843,106.04991074,103.66337769,100.62446429,99.51412512,100.44227963,101.75746708,102.74099509,103.44170857,103.00951425,102.10139919,101.25358908,100.82906684,100.15556438,98.77852484,97.59627639,97.14842890,97.80782714,98.41187303,97.63058129,95.76311249,93.80255919,92.01510539,91.57092052,92.79030720,95.05605802,96.24849156,96.30991805,95.84408549,95.62825495,94.78610698,91.85737876,86.85523458,82.59359921,81.41771742,81.95076117,82.43157120 20070304,19:51:51,42.94621342,44.36297348,43.98858479,45.29571681,49.18913117,53.53692315,54.55256351,53.89008402,54.28936779,53.31192773,50.56843881,50.94816227,53.06293635,54.62382344,60.84161050,73.86054936,83.77727890,86.94614091,88.87510036,91.47207177,92.72367545,92.51876626,91.52860664,88.21973809,85.97866063,88.72996775,94.31923819,99.13238248,103.50912268,108.33727159,112.03457048,114.06537859,114.79981088,116.15008841,116.32247556,115.48301647,114.87149312,115.64900813,117.24381222,118.10447053,115.93924182,112.60625187,111.77683189,114.03501256,114.53709225,113.19680811,111.94010080,112.09976679,112.34410795,110.63978397,107.67192578,107.19856063,109.00709971,110.62246708,111.45117514,112.49981648,112.13385074,111.05417994,110.30983460,110.52565777,110.74746484,110.68053575,109.69019922,108.56366120,107.74861964,107.16056107,106.23010273,105.76173629,105.71585779,106.19858632,106.29541606,103.84501199,100.77897779,99.78428691,100.67187434,101.84439505,102.96219923,103.65635989,103.19863345,102.32693155,101.46837545,101.06666765,100.33669402,99.05416135,97.81986380,97.42448217,98.06662761,98.58530691,97.87415254,95.97440550,94.11483355,92.24758129,91.67227728,93.00607199,95.36721004,96.40043242,96.52417821,96.00606970,95.82895066,94.91538906,92.18336493,87.00499347,82.81059119,81.63190680,82.23982013,82.60070428 20070304,19:51:53,42.86013584,44.24786527,43.95208828,45.17417647,49.02192025,53.32475466,54.48534152,53.77552661,54.11377032,53.19337434,50.48227917,50.80594117,52.97800613,54.48697241,60.67133964,73.75305906,83.67361455,86.75837735,88.72409936,91.34894630,92.45114433,92.28183799,91.31612818,87.95058138,85.79823949,88.49496694,94.02448104,98.82337974,103.31273616,108.06457421,111.71106278,113.81549786,114.42086558,115.74804328,115.93343058,115.15251170,114.43199471,115.31140247,116.87868898,117.73641430,115.55172708,112.28151050,111.38030860,113.66025427,114.17109917,112.87237583,111.57672801,111.70257978,112.10521375,110.37285429,107.33193714,106.90764559,108.70619535,110.21159653,111.13340421,112.16818566,111.67591960,110.69360179,109.94205601,110.10754099,110.38343263,110.33845976,109.35116357,108.19284894,107.39825030,106.81184368,105.85098922,105.30969780,105.41930423,105.85858287,105.88434881,103.58063726,100.53869201,99.46080998,100.34791965,101.56890189,102.61805477,103.22004297,102.88911674,101.97551490,101.07429892,100.78454554,100.06052993,98.71818760,97.46916596,97.17992642,97.69254955,98.17799848,97.48940354,95.53496416,93.69538272,92.04270786,91.36646237,92.62561253,95.03375010,96.10327966,96.21521322,95.78171153,95.47472134,94.61059394,91.85866022,86.87312851,82.51617355,81.51705486,81.93474672,82.37579640 20070304,19:51:55,43.16714075,44.58133928,44.30452453,45.43641674,49.37194570,53.76907651,54.72899030,54.12450946,54.53641555,53.56336795,50.72871523,51.13401202,53.27668618,54.90948950,61.08313160,74.24560016,84.18339184,87.44116444,89.36698118,92.03887931,93.29828585,93.06406474,92.06692092,88.73013838,86.61308378,89.27853383,94.78829373,99.59380898,104.16054165,108.89930041,112.57982400,114.65075429,115.37017906,116.66933983,116.92740760,116.07116935,115.45211740,116.31622592,117.88179903,118.76307893,116.52890601,113.29297963,112.39262509,114.61512324,115.19870480,113.86251759,112.55904029,112.68280599,113.14166119,111.28107937,108.39981891,107.88871905,109.65794678,111.14657585,112.13196479,113.14264004,112.66880822,111.63389970,110.93381426,111.08875106,111.34627660,111.29401043,110.26057541,109.16075040,108.43349352,107.78378962,106.85582480,106.34060247,106.36637681,106.83627331,106.91064455,104.55229300,101.47235224,100.36869587,101.22713532,102.50527542,103.57417153,104.20625666,103.89054749,102.99989290,102.09537783,101.78449474,101.05140327,99.67679910,98.44715492,98.12202573,98.62200145,99.14419537,98.47050062,96.40710541,94.50645150,92.97281613,92.29190752,93.54279609,95.87493050,96.91639201,97.06475628,96.63357742,96.38819390,95.55544455,92.64217904,87.59337704,83.33474420,82.30007251,82.72470937,83.19465002 20070304,19:51:56,43.19931672,44.77546272,44.35106766,45.58547258,49.63022173,54.15878716,55.08226889,54.52852143,54.96597803,53.95985861,51.09559653,51.40193145,53.65170896,55.15525986,61.39039461,74.69103305,84.63008653,87.93354125,89.96474659,92.64390872,93.88314540,93.78890627,92.77356405,89.35101699,87.19416095,89.86178104,95.47874951,100.32796663,104.92953847,109.70711327,113.46635730,115.50176218,116.26215780,117.61480191,117.81628153,116.95663325,116.40730083,117.15500147,118.80325562,119.69363334,117.50749505,114.20215720,113.35535877,115.55276533,116.09194036,114.80484473,113.45880382,113.60316659,114.00494739,112.20264790,109.26578864,108.70222991,110.59201168,112.06518377,113.07204451,114.07236224,113.64362560,112.61013178,111.89260248,111.99949873,112.23853243,112.21996388,111.21505986,110.04910145,109.37134519,108.73646027,107.78541201,107.27199691,107.32007958,107.73036174,107.78519657,105.45832566,102.31953093,101.19952228,102.06546144,103.36071504,104.46761706,105.08838597,104.77738076,103.83801347,102.92153618,102.63345419,101.88078122,100.53303262,99.30600146,98.98257121,99.50092709,100.02611904,99.38706396,97.27261643,95.39885621,93.64305704,93.04411194,94.30408760,96.63876032,97.69056630,97.81876687,97.40593443,97.18510031,96.33570013,93.38766083,88.36899481,83.98832952,82.79911337,83.37952629,83.90860864 20070304,19:51:58,43.01703035,44.60640330,44.12492870,45.41600195,49.51790772,53.91614031,54.97374403,54.41141976,54.73167824,53.72654344,51.00967146,51.19536805,53.53483084,54.95800577,61.16945671,74.44726717,84.43496848,87.62374730,89.69523261,92.25526162,93.53538877,93.33881392,92.39285596,89.04098780,86.83191290,89.52315812,95.12692059,99.97173763,104.47842490,109.35762614,113.03871538,115.07260258,115.76586787,117.18620417,117.33590297,116.49563614,115.93799246,116.67099340,118.26991327,119.20195673,117.02497289,113.66231101,112.86507804,115.17921328,115.58954231,114.40112551,113.02520458,113.15291196,113.52270256,111.77913706,108.71399675,108.15143354,110.01208684,111.57495619,112.54931481,113.55203448,113.17372956,112.17066001,111.36032277,111.61610384,111.81579932,111.77746653,110.84916573,109.59439954,108.91102364,108.22296716,107.27128182,106.67231637,106.75989884,107.21375270,107.25940703,104.94893205,101.84322651,100.73601365,101.60759913,102.90344076,104.00384484,104.57467414,104.26421063,103.32100785,102.38936795,102.13371761,101.43476988,99.98558172,98.79702859,98.49362399,99.05101331,99.56989242,98.89009195,96.83744966,94.97159013,93.24167782,92.71702563,93.82506819,96.11438750,97.35709705,97.25913353,96.99101446,96.68942844,95.81346941,92.90938062,87.93677422,83.53119038,82.38035040,82.98417691,83.36143287 20070304,19:52:00,42.82302472,44.25356915,43.80230730,45.26791181,49.12422053,53.42152168,54.45804238,53.85816562,54.17492478,53.18638502,50.52138247,50.68670135,52.96588117,54.57250401,60.63383470,73.69976817,83.83284544,86.85370950,88.84810104,91.38208845,92.65109708,92.32603983,91.40667295,88.19197258,85.92227078,88.61281580,94.15191053,98.91189316,103.32665341,108.19674191,111.78485815,113.81358190,114.44551351,115.86266492,116.09723669,115.21690249,114.64973428,115.42899879,116.96172247,117.84234041,115.68350592,112.33361901,111.57282487,113.80820784,114.32469228,113.07557881,111.73744016,111.90976343,112.19348735,110.47123870,107.40742981,106.87281557,108.62065277,110.28753932,111.12352898,112.19080926,111.87600340,110.81497815,110.03318124,110.29162753,110.52998707,110.47367679,109.51085342,108.29605189,107.54149514,106.84620621,106.01272267,105.39903774,105.38797186,105.98468749,106.00049777,103.66016306,100.65648340,99.50832998,100.37172018,101.66689268,102.72236229,103.28017800,102.97952263,102.10497746,101.14444642,100.87697197,100.23681060,98.79680424,97.56888334,97.22705430,97.82665568,98.31774005,97.57180933,95.64160506,93.82920256,92.15601649,91.58716269,92.72036129,94.99984610,96.15464477,96.15947737,95.85587521,95.44846812,94.65609004,91.84250622,86.80162576,82.53988586,81.46672607,81.95428120,82.34030529 20070304,19:52:01,42.56503325,43.88643383,43.46863514,44.79262740,48.74671286,53.10304611,54.11557487,53.53407407,53.90990776,52.80862213,50.15557862,50.51775189,52.50977562,54.09953850,60.21678316,73.06155710,82.88452648,86.12679828,88.02322238,90.45621884,91.80430622,91.62282961,90.53694597,87.34058980,85.17479113,87.72358103,93.24362673,98.02170544,102.45234401,107.03843810,110.79312912,112.80837197,113.33423162,114.80107301,115.01158394,114.08416944,113.49641735,114.30741494,115.83837203,116.68055868,114.60204623,111.30893589,110.50581687,112.67562163,113.20383458,111.94434425,110.59689495,110.77683788,111.06307265,109.27159203,106.35728841,105.88062041,107.56757240,109.17515611,110.04773034,111.08294905,110.69260385,109.65948971,108.89497063,109.09664086,109.33871965,109.29814250,108.25940057,107.11962719,106.39778302,105.73866932,104.84236263,104.40132771,104.37273948,104.88944467,104.94143304,102.62019192,99.59419130,98.55059042,99.36025676,100.61335217,101.61660889,102.20088487,101.91743601,101.01413827,100.04629112,99.85260071,99.03348266,97.86440205,96.58797000,96.26362307,96.87232959,97.24078618,96.59168651,94.70117376,92.88745127,91.05359451,90.51404678,91.78354990,94.03540827,95.08812044,95.21980601,94.78717499,94.44200492,93.69544459,90.91842049,86.00518739,81.75101825,80.73953330,81.20447152,81.55434104 20070304,19:52:03,42.57467445,43.99350029,43.65723711,44.81471069,48.86999983,53.24524904,54.16286120,53.55442218,53.93248646,52.84492970,50.17300127,50.44570838,52.61048797,54.20037660,60.30685596,73.15423614,83.12942346,86.17853009,88.23720368,90.68241423,91.86406390,91.77979271,90.71978061,87.44440134,85.30059027,87.92595562,93.36222547,98.20828060,102.58013329,107.24201347,110.92443088,112.88788343,113.57652756,115.02448659,115.17302376,114.26452460,113.74730802,114.43132067,116.04346982,116.90660073,114.74244484,111.47209757,110.65808265,112.78788231,113.33318619,112.08768227,110.84329875,111.01667799,111.30500188,109.55813340,106.53265515,106.14978498,107.86487150,109.39194872,110.34823497,111.27883647,110.88955989,109.86264052,109.13598925,109.28285182,109.53085348,109.52473756,108.46683474,107.29660099,106.57880423,105.99738244,105.01029005,104.53397318,104.59865728,105.11234088,105.09628429,102.80090792,99.71670297,98.61043301,99.48628119,100.82785142,101.76042030,102.32355060,102.16063204,101.27009511,100.42028786,100.04030019,99.28511230,97.95248050,96.70753339,96.40384615,96.99598449,97.38020887,96.71295088,94.91869504,92.96708767,91.22416923,90.63156374,91.92151222,94.11504108,95.28261064,95.41178610,94.99837483,94.72292551,93.96406933,91.16209544,86.18711972,81.98272384,80.80737585,81.36277673,81.65557223 20070304,19:52:05,43.14799971,44.61330078,44.28795659,45.45460129,49.45636187,53.76950053,54.71808187,54.18185002,54.49601128,53.53544147,50.74948235,51.04230208,53.29193247,54.97895760,61.14839169,74.17377374,84.28815410,87.26977443,89.27749923,91.93814635,93.10568290,92.98170115,92.06249950,88.70203410,86.52591837,89.20967296,94.82018516,99.58328207,104.06757641,108.87511479,112.58528381,114.54906893,115.33615442,116.71653535,116.83551375,116.00725581,115.47262067,116.16557148,117.80265435,118.73743295,116.51982743,113.23699404,112.41260535,114.61994794,115.13049498,113.85509073,112.64684080,112.70538499,113.04125529,111.30664850,108.19746727,107.73717308,109.55911804,111.14078984,112.07232509,113.06790245,112.67913435,111.68579043,110.95049211,111.08840260,111.34457170,111.26982779,110.27423987,109.12266112,108.40476391,107.73788686,106.77581171,106.25102329,106.27472205,106.84708288,106.77288609,104.49614766,101.33409016,100.18931607,101.02380271,102.46980485,103.48179404,104.11254603,103.82059177,102.96870133,102.12297312,101.67199738,101.01279675,99.60647609,98.28974628,97.94853813,98.63825177,99.05307132,98.40289173,96.53803696,94.49580570,92.78177252,92.23363793,93.45614216,95.68014710,96.93778273,96.96080925,96.55934094,96.20068002,95.47618533,92.60796514,87.57704518,83.30938702,82.11679381,82.69794542,82.99245702 20070304,19:52:06,43.70985136,45.07898343,44.83948240,46.06702256,50.11431726,54.45202648,55.50461873,54.98990458,55.35168769,54.38527507,51.57764636,51.82733771,53.94261477,55.76567464,61.96766106,75.17959445,85.44724798,88.61694336,90.58223356,93.36463469,94.59914392,94.43269173,93.44476932,90.11089219,87.89712907,90.63819866,96.32771261,101.24750721,105.81653549,110.66286501,114.53289547,116.55906603,117.20037256,118.66303499,118.83337890,117.98493061,117.45110460,118.28282839,119.83323836,120.85888897,118.60420512,115.19272419,114.31345939,116.66585890,117.19064982,115.76808445,114.57096499,114.62882416,115.00557852,113.21273762,110.15701042,109.64685368,111.48648105,113.10210143,114.06875600,115.09318719,114.73543897,113.74674601,112.96272494,113.15452526,113.33500394,113.25464553,112.26411336,111.12978531,110.39086311,109.65723465,108.76553921,108.24150878,108.21511652,108.74520270,108.83702789,106.36069423,103.17497906,102.04620636,102.93611722,104.35426343,105.41854663,106.08784120,105.71764430,104.80293387,103.96599286,103.54146083,102.81286492,101.49468896,100.22379748,99.79612107,100.41057418,100.94649906,100.23949547,98.27908131,96.32648432,94.51168850,93.91032777,95.17619774,97.55001421,98.63309592,98.68656668,98.40753315,97.95870432,97.10365914,94.25350101,89.20040293,84.72459606,83.72534078,84.19331589,84.60394880 20070304,19:52:08,43.44214966,44.80288929,44.60147300,45.79564079,50.00202184,54.39595278,55.56012302,54.86600573,55.32684746,54.27964296,51.51302633,51.64957961,53.85837892,55.48544750,61.77504781,74.96472407,85.23947892,88.43422592,90.42767412,93.12965839,94.41405174,94.16236867,93.18547820,89.91146264,87.62964102,90.31536997,95.96851536,100.93860237,105.48783754,110.32188613,114.18373418,116.25540140,116.87564500,118.33528594,118.60525593,117.63485877,117.14467086,118.00962460,119.58129613,120.45916645,118.28843374,114.86382462,113.92832995,116.30198720,116.76129538,115.42259183,114.12394606,114.31506370,114.71411571,112.87966948,109.91662201,109.30157892,111.12231896,112.71297128,113.72078465,114.73318997,114.41415124,113.33497481,112.56812609,112.88523576,112.95299284,112.94674293,111.90463836,110.70008912,109.99396613,109.32050930,108.39939011,107.87086548,107.92722954,108.38253213,108.53774548,106.02710724,102.91307378,101.79007249,102.65252598,103.98481265,105.07552083,105.68594819,105.38646167,104.40192897,103.53376237,103.18922924,102.40489777,101.13186489,99.91336898,99.53320518,100.08494464,100.65186229,99.86182502,97.95360144,95.98811456,94.17189264,93.65076220,94.82355311,97.26101646,98.25729208,98.38507288,98.13451021,97.71729709,96.83675703,93.85609584,88.88716397,84.46519299,83.43822828,83.87799818,84.32523165 20070304,19:52:10,42.99194839,44.34679787,43.93928032,45.23216773,49.26762564,53.55439001,54.59134373,54.08614390,54.25681317,53.35358623,50.52761471,50.75985348,53.09561410,54.55172128,60.84901998,73.81336115,83.89955718,86.92367597,88.90155442,91.50652603,92.80280487,92.51466933,91.56306142,88.32435336,86.09402352,88.73062199,94.34000062,99.13511053,103.56311613,108.32231346,112.05381278,114.08383146,114.75050168,116.13933226,116.29673379,115.47303170,114.92814129,115.59135044,117.25844216,118.07192329,115.89958692,112.59682686,111.76407702,114.08373547,114.47690934,113.23768496,111.89914553,112.13539826,112.42013336,110.70097618,107.75117330,107.20722653,108.92929659,110.51705075,111.49048995,112.45929059,112.12962872,110.99286228,110.31341419,110.58514950,110.71697915,110.66012231,109.62327656,108.40791592,107.75600256,107.04589703,106.16275983,105.66075738,105.68964980,106.17138435,106.28149375,103.90049860,100.76963597,99.76088739,100.57718697,101.85221298,102.91973115,103.51688447,103.22323691,102.29903138,101.39299598,101.04480190,100.34064189,99.05558504,97.81700316,97.47861231,97.96682034,98.49058799,97.79826565,95.85079109,93.97304122,92.32113966,91.67460371,92.84760264,95.23784689,96.25082650,96.34771644,96.02491307,95.68388466,94.86505675,91.98814494,86.93251967,82.79731462,81.54247424,82.11302223,82.46943296 20070304,19:52:11,42.74116305,44.09279086,43.80431459,45.05215904,49.01656400,53.32097152,54.25927599,53.55503715,53.83316875,52.94117820,50.07082830,50.54527713,52.61450003,54.17378191,60.43106262,73.37828681,83.29186898,86.26908268,88.28356216,90.92382296,91.97395675,91.74415127,90.75288018,87.46735421,85.30940673,88.03504210,93.55022541,98.26770553,102.68638987,107.44991645,111.03731817,113.03939843,113.80390960,115.04563024,115.20219694,114.42512858,113.83141303,114.45809513,116.17857535,117.00179867,114.76792994,111.49763237,110.77932343,112.96343052,113.41187366,112.14422681,110.93462663,111.07935298,111.43724060,109.65821239,106.66562819,106.16217641,107.90273095,109.53336291,110.45597508,111.38428528,111.02615371,109.95510654,109.28497767,109.43236985,109.65809567,109.59467945,108.62407910,107.38065372,106.70595708,106.01311822,105.07652580,104.66517353,104.72561210,105.12457594,105.18850137,102.85529430,99.77416272,98.74915827,99.63049499,100.86938828,102.01960028,102.54998556,102.29423859,101.38144416,100.46214707,100.09071316,99.40734071,98.00944706,96.76797880,96.51349278,96.98980922,97.43610078,96.81447528,94.89764451,92.98561264,91.43396473,90.75162687,91.98341953,94.25516415,95.31817145,95.39789973,95.11769421,94.72177297,93.95272411,91.11660446,86.17926756,82.04081618,80.82493777,81.24036370,81.69551090 20070304,19:52:13,42.72832288,44.03660842,43.85403846,45.00991829,48.95836230,53.34596833,54.20376844,53.65677228,54.03653735,52.87875219,50.20493541,50.68771288,52.52046189,54.28912495,60.55533903,73.47223696,83.30674154,86.45091891,88.41498800,90.92346594,92.09670187,91.94899811,90.91244001,87.54882173,85.46640197,88.15517821,93.66688161,98.49047283,102.87332645,107.61697654,111.22915995,113.25952239,113.87255779,115.21204668,115.40438357,114.54707695,113.89168996,114.66963483,116.29339838,117.14540188,115.02276932,111.78413685,110.93516238,113.05980692,113.64603498,112.31129209,111.07513163,111.14828524,111.59094038,109.76054970,106.78131101,106.35030258,108.06144608,109.71413561,110.65578469,111.56232845,111.14395562,110.14784135,109.46891768,109.55267207,109.83263950,109.81058977,108.81889231,107.61245363,106.90034416,106.15813903,105.30534789,104.81699087,104.87736649,105.30793197,105.37381904,103.05259117,99.96245877,98.86122595,99.82326855,101.02032937,102.16053661,102.77269941,102.37086600,101.52170289,100.67687563,100.26854588,99.49661424,98.23580111,96.97293155,96.64643567,97.18491733,97.67061421,97.00535643,95.07412581,93.20673534,91.56640821,90.84274308,92.17366046,94.45484855,95.50387471,95.55441495,95.30862704,94.77372350,94.06784996,91.34466046,86.34744194,82.13450834,81.10758264,81.44851246,81.91042477 20070304,19:52:15,42.78094510,44.13794053,43.91328474,45.11442417,49.11001392,53.52665196,54.46637275,53.93395802,54.35239926,53.22536990,50.43583670,50.87438229,52.87759516,54.48945128,60.83875081,73.75894330,83.63198154,86.86482708,88.77260455,91.30715166,92.63331243,92.41895120,91.49723946,88.11461970,85.96556099,88.68496129,94.24780694,98.96483591,103.44651335,108.14478212,111.78236447,113.88006547,114.45123208,115.87496028,116.07618866,115.26503894,114.58668170,115.37150257,116.98708913,117.86206401,115.66456650,112.42067991,111.57007299,113.71297953,114.34333205,113.05908097,111.71755228,111.83805263,112.26004721,110.41695572,107.44700664,106.95868448,108.76029141,110.34565844,111.28415821,112.28798931,111.83561107,110.85899355,110.16366488,110.25484302,110.50668115,110.48270355,109.44706936,108.27232475,107.58372799,106.84209289,106.02606051,105.47957980,105.49976639,105.95731893,106.08121144,103.67484015,100.62296076,99.52137557,100.39438640,101.64818905,102.71710892,103.40509010,102.99303578,102.15304399,101.30273094,100.87737051,100.11499904,98.88572585,97.57933421,97.14052338,97.77146174,98.31085416,97.58781686,95.77950442,93.86310307,92.08358174,91.50650288,92.65808879,95.00295566,96.13317194,96.18413877,95.94950727,95.40665828,94.72191495,92.02979873,86.88799104,82.58425698,81.60847544,82.00650521,82.38099831 20070304,19:52:16,43.18722547,44.70014795,44.36050035,45.61252000,49.71244585,54.13854051,55.15366715,54.58038312,54.86797179,53.92571085,51.05371349,51.43976283,53.64958472,55.12768953,61.51968105,74.67588051,84.79786801,87.91497099,89.90640540,92.54185441,93.80729783,93.59679535,92.68561444,89.24347187,87.08754821,89.83015198,95.46552965,100.20746940,104.88503423,109.64447105,113.32337097,115.43702396,116.08690832,117.53258167,117.69170517,116.92201264,116.33920800,117.00427811,118.68133388,119.62068871,117.34167909,113.97192830,113.19359934,115.34653865,115.97075515,114.74089113,113.38070750,113.52870937,113.96272257,112.10568035,109.06532896,108.54782592,110.36619624,111.95505724,112.93988972,113.97554512,113.56569342,112.55403558,111.84364128,112.03119334,112.21521203,112.13109862,111.09995018,109.89928412,109.17212197,108.46142357,107.55945616,107.03954502,107.11932717,107.57160491,107.74914037,105.30987759,102.17867381,101.07938760,101.95888497,103.21346713,104.31425370,104.94879629,104.67714331,103.73564560,102.89336346,102.49379600,101.71064110,100.37675731,99.07663996,98.72244346,99.26945164,99.81736510,99.08733734,97.27852324,95.28267979,93.52351644,93.05135800,94.18616792,96.50607184,97.61860454,97.57249907,97.30009437,96.92555537,96.16455132,93.38191090,88.30693352,83.85577079,82.81727698,83.29746194,83.66279943 20070304,19:52:18,43.51762347,45.15989545,44.68654013,45.95806285,50.13226842,54.56325120,55.43123339,54.92328624,55.17838094,54.10636010,51.43675831,51.66814803,53.96403919,55.50197823,61.82127524,75.18080283,85.40560988,88.53245907,90.71258273,93.27300717,94.46214842,94.26394572,93.32037595,89.90916734,87.76021151,90.50123256,96.15138871,101.06408606,105.68257962,110.48853451,114.25130615,116.38902675,117.03350271,118.45421539,118.68530206,117.84488884,117.24016360,117.97746637,119.68249269,120.53455653,118.32226762,114.86996501,114.07925831,116.33679700,116.89137221,115.59405770,114.28293222,114.47127100,114.87110872,113.04282025,109.98874207,109.51173970,111.26009521,112.79071601,113.85333000,114.86713392,114.52667736,113.45072973,112.78042515,112.91150635,113.21164064,113.11054709,112.07706466,110.84853746,110.12453659,109.36917570,108.48932392,107.98446775,108.06678351,108.49555875,108.61483583,106.26024170,103.04822485,101.91641594,102.87663844,104.09623442,105.24544227,105.80713941,105.55877980,104.59118412,103.82415583,103.38821615,102.65625436,101.29229906,100.05669119,99.69177859,100.24463651,100.74322984,99.99490773,98.08497593,96.06208803,94.39068472,93.77079496,95.08711884,97.37969743,98.49195297,98.57244226,98.08440338,97.80849158,96.99264561,94.13378165,89.04576174,84.59744690,83.47379903,84.04819917,84.28286023 20070304,19:52:20,43.39082183,44.89757051,44.42005343,45.71942256,49.79975226,54.05927236,54.98504725,54.37211171,54.67557189,53.62310006,50.97584045,51.26472865,53.55759562,55.14334709,61.40160326,74.60164918,84.75823656,87.91262321,89.89441499,92.52669387,93.72954617,93.55121501,92.68590070,89.23533821,87.01043183,89.76969968,95.43974573,100.28308070,104.73408454,109.58003126,113.32771085,115.34470264,116.04083743,117.44475433,117.58196067,116.78028329,116.16958383,116.94979245,118.59841563,119.45786241,117.25433055,113.92107245,113.10717393,115.32668273,115.86494492,114.54903796,113.25926426,113.37289576,113.75772688,111.99309937,108.92456575,108.49823681,110.24149242,111.84318390,112.77615384,113.87051613,113.44069982,112.37933489,111.68307091,111.90439642,112.08809312,112.00895065,111.05389481,109.83398658,109.10416841,108.41617238,107.50395754,106.97235475,107.06268099,107.46031845,107.54716095,105.17902153,102.04039042,100.97176885,101.83049149,103.19497281,104.23085538,104.78886353,104.46317584,103.57117198,102.73837029,102.38768481,101.61452906,100.21026315,99.06228721,98.68277169,99.26960023,99.66950161,99.03103146,97.09538811,95.07785939,93.38682550,92.82365522,94.08905518,96.33780425,97.55624093,97.61542087,97.21769047,96.93230763,96.13061587,93.18074245,88.15429182,83.72110801,82.62227868,83.05253221,83.40940476 20070304,19:52:21,43.07459564,44.49699211,44.10025311,45.37621313,49.40690149,53.69726228,54.72165544,54.11797853,54.34265977,53.36973203,50.57722742,50.99280151,53.23212337,54.72114337,61.07497661,74.09501364,84.06345580,87.26086725,89.17413970,91.67058610,93.07446416,92.78442236,91.87799784,88.55229739,86.30093650,88.98272678,94.57891305,99.40147060,103.80890477,108.61492315,112.32602671,114.34287314,115.02502366,116.38804104,116.56947982,115.71178415,115.07742695,115.86326999,117.48266463,118.33617688,116.22278991,112.95623402,112.06418573,114.32635847,114.84430263,113.54966877,112.25455976,112.37804060,112.69378833,110.91528218,107.90754856,107.42682765,109.15137811,110.81403634,111.74620976,112.69721402,112.35445713,111.35589097,110.56951875,110.77037119,110.98727655,110.89941636,109.96046170,108.80962034,108.05280290,107.40319836,106.47391065,106.03013314,105.97960759,106.40950648,106.53636762,104.12947418,101.07628668,100.02679519,100.81400097,102.16350904,103.25298262,103.83893204,103.43612948,102.55040545,101.71578185,101.31908595,100.59578889,99.24055077,98.05968873,97.65047699,98.26364109,98.67788791,98.11797516,96.10726684,94.17777607,92.48640664,91.94841057,93.13191885,95.42554510,96.62790969,96.63814749,96.38230519,95.92868963,95.10711674,92.27201183,87.18726449,82.79290563,81.80094118,82.20038946,82.71016421 20070304,19:52:23,42.85858164,44.14119033,44.00610144,45.14039289,49.16548714,53.56916417,54.51881214,53.97380418,54.15548053,53.29359482,50.47452430,50.81078919,52.98312786,54.46596330,60.76034532,73.71663509,83.70480961,86.77616476,88.75463720,91.23573434,92.65417801,92.29827771,91.30656597,88.09044499,85.86824381,88.54769281,94.08076052,98.87302350,103.28505224,108.05471659,111.72066882,113.72293972,114.41031788,115.75861508,115.94463119,115.08842751,114.54820619,115.28206962,116.86870765,117.74590899,115.60687298,112.26351743,111.44328090,113.65935439,114.17321599,112.93994935,111.69224204,111.80328078,112.10935152,110.34633932,107.37667357,106.83940597,108.55272440,110.20115612,111.07909070,112.03522163,111.75005778,110.67263495,109.92605636,110.06383657,110.36371811,110.23115154,109.29430064,108.17373518,107.39776915,106.73914115,105.84200353,105.33766192,105.35579078,105.83327632,105.89894031,103.54978063,100.45450882,99.39677432,100.21223575,101.54521702,102.62179012,103.20146260,102.83511411,101.94451595,101.13342495,100.68387319,100.08148324,98.71476336,97.52724111,97.15249473,97.80283619,98.18935032,97.47719400,95.63754138,93.65777374,91.94853750,91.46525104,92.63845126,94.78200848,96.03031969,96.11410744,95.69610684,95.39885144,94.61132751,91.83818966,86.75140324,82.41909981,81.28781843,81.77636379,82.22459075 20070304,19:52:25,42.85081226,44.11812363,43.96833148,45.22113478,49.26482492,53.56768257,54.51881451,54.01640547,54.21656303,53.26674578,50.56292980,50.86503532,52.89029952,54.52717227,60.77012445,73.67348127,83.72926934,86.81442732,88.83991114,91.37167617,92.57830998,92.31420337,91.41263381,88.13633020,85.93262620,88.60748876,94.19153396,99.00537479,103.41918628,108.11411314,111.84447336,113.83596978,114.48061470,115.87165717,116.01852385,115.12713339,114.63062925,115.41363801,116.97095213,117.86306374,115.71027669,112.37026270,111.56552917,113.76425938,114.27024109,112.97729720,111.72811670,111.82431892,112.21937650,110.43596443,107.45451137,106.97796632,108.71034449,110.29752613,111.22221250,112.20353614,111.84735851,110.78349312,110.06641555,110.19875307,110.46260287,110.38963474,109.34693120,108.24415433,107.48515104,106.80239509,105.94811476,105.43014890,105.44659942,105.91967627,105.91739097,103.63735314,100.50966031,99.42988338,100.30241838,101.63499016,102.57791561,103.29288719,102.91837035,102.05008373,101.24816769,100.83040107,100.20074005,98.80301654,97.55703593,97.29790173,97.87098874,98.27778230,97.50117702,95.71323501,93.69889902,91.98370709,91.46167603,92.63594321,94.83277914,96.09792925,96.07777326,95.76991494,95.46733945,94.74690530,91.90813080,86.96158574,82.60096973,81.46163906,81.96156859,82.27755395 20070304,19:52:26,43.06842454,44.50870153,44.09163216,45.42789864,49.43785972,53.67290389,54.67524550,54.10156856,54.42216894,53.35339709,50.69733985,51.06360516,53.16411972,54.78441980,61.09766864,74.08298625,83.97173842,87.19140325,89.19878709,91.70750332,92.91501925,92.75145562,91.86418483,88.48415168,86.30828860,89.05089730,94.53769278,99.42124298,103.87328130,108.56383653,112.35419052,114.41075368,114.99150258,116.40119498,116.60587919,115.68370996,115.11130727,115.89850600,117.46404067,118.36354631,116.20293203,112.86387547,112.04806859,114.27510972,114.91424254,113.58141945,112.18166459,112.35056783,112.69895555,110.88402155,107.96353529,107.47045074,109.19568944,110.79331118,111.77035001,112.71286719,112.34814915,111.32523466,110.58427658,110.78106266,110.97015388,110.94410813,109.86634484,108.75098255,107.99147188,107.35887517,106.47612861,105.99396532,105.96846320,106.44749631,106.52397874,104.17188092,101.09699756,99.93367795,100.89410551,102.11615106,103.13734228,103.84121967,103.42669270,102.49222862,101.65388189,101.32788273,100.60107884,99.23209673,98.01623678,97.77900589,98.23969371,98.78486703,98.06226432,96.13676606,94.10036477,92.48821333,91.85609408,93.03966577,95.38109703,96.60392508,96.49776136,96.32207947,95.92669870,95.11446061,92.33608977,87.30326073,82.95411390,81.85815106,82.37196052,82.67092721 20070304,19:52:28,43.06020856,44.49557842,44.12817438,45.36775043,49.40081949,53.71855624,54.69616267,54.14614005,54.52969395,53.38545109,50.67211857,51.00734565,53.13060410,54.71836214,60.99605516,74.14078119,84.08262528,87.44095166,89.37273885,91.95448256,93.02374092,92.92712208,91.88108614,88.56651749,86.35161434,89.06253934,94.60467946,99.41544332,103.97516030,108.64278146,112.38364393,114.45867317,115.11856953,116.46349437,116.69468114,115.83261450,115.24052311,116.05368883,117.66266472,118.55863732,116.31502912,113.02810230,112.08248330,114.46997318,115.01810894,113.67494333,112.34577093,112.46995223,112.81929263,110.97364919,108.00109703,107.58469350,109.41295104,110.90574600,111.85276149,112.83716861,112.48801741,111.45287385,110.76841465,110.91312971,111.09721056,111.10546789,110.02828173,108.92797137,108.14826082,107.48282873,106.61517003,106.15143672,106.05578336,106.53575719,106.66020672,104.28505949,101.15779954,100.06111797,100.96013187,102.14459443,103.31358597,103.95713687,103.53180695,102.61158968,101.72867277,101.38305328,100.75846300,99.44235532,98.19740103,97.88316718,98.39620578,98.91739294,98.15049550,96.28464510,94.27908582,92.65965616,92.01210586,93.23048004,95.43319656,96.71631348,96.65336501,96.40579026,96.13699600,95.22695638,92.38039073,87.33969034,82.98979743,81.95987553,82.36221699,82.93552204 20070304,19:52:30,43.28603872,44.72052715,44.36525917,45.67701292,49.64026505,53.96270900,55.00311660,54.39688957,54.84359135,53.64512233,50.91270091,51.19924558,53.42471700,54.93672269,61.18613000,74.48368453,84.48747563,87.77056666,89.81642133,92.33618873,93.49838120,93.27021916,92.30327283,88.93422329,86.75565905,89.46729227,95.07731857,99.96099690,104.49958278,109.24624549,112.96752599,115.02810327,115.75625581,117.04060297,117.30991768,116.37228993,115.91691604,116.59501400,118.21361476,119.14598347,116.82195009,113.55911895,112.69633707,115.00721033,115.55142669,114.21521143,112.91241728,113.10529436,113.40877397,111.61150462,108.62871976,108.16017539,109.99242136,111.56264550,112.45538096,113.51405993,113.09685350,112.04278432,111.36927619,111.50095757,111.71258674,111.66351530,110.64725005,109.51965447,108.78680246,108.06456640,107.17943579,106.66431010,106.66472129,107.13298579,107.24761825,104.89672068,101.71822671,100.61381721,101.53491617,102.79411013,103.89078893,104.39776689,104.10998755,103.30893523,102.33666913,101.98087844,101.31499076,100.05402701,98.65593707,98.40752252,98.87994157,99.35449967,98.61377147,96.80263711,94.73328812,93.11094603,92.57804267,93.83392677,95.99837165,97.28607843,97.30618874,97.01481214,96.71675861,95.79471687,92.88562767,87.79709095,83.52203221,82.42119696,82.84278415,83.47362663 20070304,19:52:31,43.59906989,45.12137642,44.67979948,46.06522454,50.07875619,54.32625855,55.40874730,54.78916789,55.18377134,54.09611815,51.46877469,51.75931043,53.91605511,55.49830865,61.88901144,75.19659952,85.19744349,88.48920538,90.55102101,93.08067035,94.38422098,94.11534419,93.24077140,89.85053547,87.66007963,90.35128576,96.06228741,101.01565578,105.53437583,110.38157722,114.14328468,116.22048391,116.93006571,118.30937657,118.49705059,117.58897672,117.14808532,117.81379429,119.47745173,120.40334858,118.15833905,114.77235882,113.96986841,116.21395029,116.75629182,115.48357465,114.12909505,114.37485820,114.71094470,112.89257269,109.82995070,109.38708750,111.18473871,112.80023705,113.71512079,114.73374713,114.30962649,113.34412872,112.60293453,112.76972726,112.99381126,112.93580043,111.94808651,110.75653051,110.00718686,109.27529027,108.39183357,107.87306882,107.94538819,108.36609382,108.45632031,106.09449885,102.86648616,101.83834967,102.77301224,104.05103874,105.03998267,105.71429426,105.37173218,104.46110623,103.59190432,103.21335083,102.39901329,101.11948999,99.80196231,99.49799100,100.02290621,100.52702731,99.79005195,97.86358472,95.96585710,94.10759745,93.61708196,94.96581243,97.21240773,98.36082604,98.38084826,98.09555105,97.65181572,96.85514642,93.95334552,88.83767440,84.41536180,83.35422222,83.92228976,84.35805571 20070304,19:52:33,43.41241083,44.79104895,44.38112926,45.68541875,49.79560929,54.13063099,55.05208727,54.54329697,54.84956442,53.75424485,51.11698432,51.42335536,53.49085205,55.15196359,61.48145037,74.75177846,84.71666003,87.94375884,89.95714279,92.50871900,93.81996277,93.64905933,92.65002056,89.37193424,87.15502597,89.79457988,95.43001843,100.28571316,104.79468227,109.59860262,113.32568055,115.44771963,116.08303010,117.47748950,117.68746777,116.90254549,116.31174263,117.04163271,118.77678847,119.56122466,117.36432553,114.04680676,113.20790562,115.33040778,115.98542839,114.72112765,113.34294778,113.52807727,113.94484260,112.10026016,108.98396983,108.63679010,110.34299659,111.95273065,112.90260847,113.87877654,113.50077112,112.48413387,111.81637197,111.97457864,112.17740131,112.15954177,111.12825999,109.89172415,109.20466632,108.49291948,107.59798301,107.12405386,107.14424280,107.56580126,107.67769877,105.33557768,102.07848939,101.07472501,101.98034182,103.23585992,104.25686486,105.00136829,104.53735791,103.62395142,102.83106068,102.50631073,101.65597273,100.34170170,99.13124376,98.74858948,99.28365814,99.84360479,99.19149114,97.14103418,95.31939622,93.46809510,92.86428901,94.18299178,96.47629409,97.56166562,97.56145739,97.35810529,96.86144249,96.18834210,93.30383570,88.34886582,83.76782097,82.76438716,83.37852761,83.59232559 20070304,19:52:35,42.98267971,44.20320482,43.83595137,45.12642274,49.21345715,53.51630256,54.34153760,53.86891465,54.15840067,53.14773556,50.49661455,50.69219899,52.71472186,54.44326934,60.47062171,73.60018011,83.57262760,86.61726280,88.63661086,91.17703738,92.43144984,92.17458588,91.14590094,87.89327043,85.76411338,88.39905964,93.94820902,98.71993474,103.12185078,107.93764692,111.54833919,113.59707765,114.18936134,115.54507245,115.76706492,114.93735820,114.36752136,115.06157232,116.74911731,117.52199892,115.35318584,112.07971141,111.27306222,113.38116234,113.99569273,112.69980614,111.44655789,111.56072999,111.88482221,110.07787736,107.11224450,106.65787607,108.35316337,110.02592014,110.90565783,111.84200065,111.50673489,110.51901734,109.79514305,109.91541119,110.22065588,110.09710571,109.08143274,107.94558489,107.27528936,106.52622540,105.62589125,105.16615059,105.15305516,105.59130497,105.79770165,103.39913753,100.24362195,99.27659359,100.05902949,101.35091618,102.38587567,103.08458308,102.63117441,101.78157675,100.94479330,100.54584194,99.94907390,98.62202942,97.31276815,96.93645202,97.53642147,97.98020580,97.24432935,95.36791626,93.45579402,91.72128678,91.15792321,92.44916640,94.69373284,95.76733689,95.80615191,95.62975531,95.11608557,94.50292005,91.65140555,86.69912902,82.25765080,81.33991866,81.75128844,82.00234764 20070304,19:52:36,42.92721998,44.13722202,43.80272544,44.99921678,49.04220840,53.39122184,54.25777988,53.67717989,53.91835119,53.00094720,50.17349492,50.46709702,52.57915488,54.18240625,60.29191783,73.38765198,83.19609642,86.27523015,88.29402348,90.78501837,91.93616562,91.71932120,90.72468713,87.40921599,85.32582554,87.94708957,93.51160717,98.23783538,102.67337095,107.33049930,110.94744588,112.96984062,113.62712853,114.90653300,115.21519873,114.31695674,113.72241400,114.42385902,116.01370241,116.93714087,114.71593601,111.49120151,110.63861874,112.77841174,113.36756096,112.03120178,110.82358025,110.94385084,111.26783865,109.49144836,106.56578365,106.05625275,107.76007595,109.35302178,110.32149346,111.23219021,110.90644773,109.89497160,109.17772849,109.37025613,109.58488953,109.50725707,108.50686905,107.33238361,106.59106974,105.92043947,105.01313344,104.51649603,104.60320592,105.03371590,105.16806844,102.82528825,99.69430553,98.65875942,99.47845006,100.75347712,101.77267418,102.32519764,102.02170691,101.12467889,100.23763425,99.90271627,99.30531491,97.98790291,96.72343548,96.40935470,97.01033583,97.46684923,96.70244198,94.83284390,92.86780994,91.19065792,90.69341171,91.87521498,94.17370437,95.21137822,95.26057691,94.98552957,94.59903106,93.82842505,91.00874052,86.19428646,81.82981134,80.79560334,81.30717652,81.58969890 20070304,19:52:38,43.17065420,44.57597038,44.24616633,45.40349595,49.48905859,53.70496430,54.58519569,54.10144078,54.31990182,53.49427849,50.57732439,50.99343601,53.04842245,54.66596886,60.99930194,74.17292121,84.02271980,87.24173461,89.21937763,91.67333972,93.02635366,92.70233427,91.74603472,88.36864731,86.24273802,88.89505705,94.50419245,99.33422726,103.79309194,108.51397238,112.21639078,114.27408379,114.88735758,116.27783735,116.51428912,115.61129314,115.08568357,115.83028057,117.40939806,118.26388877,116.04458300,112.75323022,111.89511502,114.09876752,114.69745543,113.37192465,112.10038661,112.30287737,112.69518932,110.85689521,107.87849328,107.40278589,109.04158100,110.70085142,111.66481394,112.58704649,112.24573965,111.23633426,110.60657815,110.71462761,110.95307482,110.87977041,109.86575333,108.59941079,107.94376722,107.21173742,106.34364025,105.86875585,105.93482711,106.33191141,106.41911707,104.09897248,100.97162877,99.91295040,100.81325458,102.09042842,103.03221705,103.68646603,103.26622581,102.40650096,101.56791797,101.12870326,100.44853692,99.13542767,97.99617573,97.58658970,98.16562583,98.71485493,97.94737748,96.02538697,94.08864603,92.33852876,91.82910156,93.01256790,95.30290953,96.43178161,96.52903655,96.20242949,95.85083904,95.03703458,92.16147248,87.16529016,82.90915468,81.82486052,82.39036131,82.71800586 20070304,19:52:39,43.37769032,44.92235034,44.67857406,45.85439081,49.93920388,54.20692073,55.24516166,54.72401872,55.07235800,54.14359162,51.29919803,51.66639677,53.75518582,55.44178015,61.73811558,75.08654378,85.13296411,88.37722356,90.38215363,92.96955152,94.33448770,93.97630687,93.10201856,89.70178236,87.43203056,90.15819335,95.79960228,100.64048542,105.24570739,110.06932429,113.88754502,115.91147124,116.56697522,118.01184371,118.19995006,117.34222450,116.84818978,117.54468821,119.22942978,120.06219420,117.82545133,114.47935628,113.61288852,115.86495003,116.42391210,115.07378105,113.79717624,113.93162167,114.43441060,112.54512339,109.56095399,109.03540133,110.82826297,112.46124809,113.41962203,114.33635930,114.00646834,113.01384276,112.32903236,112.39079696,112.63520210,112.66038787,111.60298626,110.36041172,109.67484070,109.00283867,108.07396769,107.57061239,107.60734263,108.04020583,108.10613405,105.72249029,102.56261672,101.51522629,102.44097544,103.73808215,104.77266671,105.37350641,104.97090249,104.21498492,103.26054680,102.81123063,102.10309508,100.81145361,99.57338950,99.19032627,99.75185336,100.20517583,99.47720426,97.57424803,95.60669315,93.78839735,93.27202673,94.61018075,96.79775242,97.98737349,98.17962053,97.75191411,97.35629001,96.63696073,93.67973646,88.54812759,84.30690960,83.10234386,83.55774533,83.98678658 20070304,19:52:41,43.40053354,44.75325092,44.55416537,45.72917499,49.75519727,54.20285995,55.25062502,54.63880776,54.96310123,54.01237452,51.21226975,51.57167789,53.78240374,55.31459798,61.53780184,74.87887818,84.94485588,88.17036984,90.17910868,92.76682009,93.90508865,93.71633376,92.87048688,89.43278070,87.22578711,89.98909326,95.62938188,100.47766582,105.01440495,109.87592734,113.54196954,115.60717548,116.30552396,117.66000473,117.88119480,117.09560213,116.54077700,117.22370947,118.98087787,119.80517793,117.57292844,114.24754575,113.42641581,115.64480909,116.18398474,114.88678539,113.51344441,113.63653003,114.04827845,112.25949322,109.25435164,108.78320559,110.61284210,112.14648793,113.12286656,114.15044991,113.70492292,112.72709312,111.96432470,112.10022528,112.30247051,112.33289241,111.26457524,110.10456099,109.38102297,108.77023996,107.81627434,107.30086949,107.33726006,107.80830424,107.87609417,105.47651329,102.31223471,101.25453659,102.11723080,103.40193601,104.51979697,105.05550351,104.76716297,103.98096300,102.92241828,102.60022726,101.89463134,100.57891937,99.26353627,98.89087021,99.53752141,100.00966857,99.25054123,97.33896021,95.35339967,93.65269267,93.08517692,94.39889232,96.56036339,97.78262459,97.88634092,97.43622129,97.12630561,96.35072511,93.40044738,88.34922823,84.03184633,82.73672478,83.26978780,83.72387482 20070304,19:52:43,43.23191389,44.50029510,44.16484018,45.48665454,49.46119039,53.95998841,54.85238242,54.23390883,54.48947337,53.59853132,50.81158443,51.25005977,53.22760568,54.84949250,61.16448083,74.26964209,84.29790132,87.50494084,89.41154757,91.92816664,93.18002038,93.03583741,92.04662677,88.70660050,86.54339743,89.25175702,94.83466120,99.65624885,104.12106667,108.91254257,112.52596776,114.65303488,115.26705288,116.64779160,116.88956387,116.08008194,115.49244795,116.23353419,117.89912983,118.73565127,116.52668145,113.20661113,112.37222255,114.52327056,115.20862980,113.91015071,112.58403424,112.66297872,112.97307745,111.23975374,108.17429337,107.78577781,109.54282245,111.09292403,112.11575830,113.14307540,112.63601686,111.58316584,110.85498343,111.05388073,111.31921494,111.24336495,110.24612164,109.02941402,108.37530353,107.66262833,106.78133286,106.34517615,106.27884809,106.74470115,106.87837525,104.47733498,101.36960210,100.25566024,101.14414743,102.40460648,103.43678070,104.07154493,103.74711333,102.87453779,101.98047882,101.56421461,100.87625609,99.47199064,98.30683374,97.95880073,98.59767123,99.04411628,98.35218500,96.39628181,94.40751921,92.69615204,92.13507087,93.28254515,95.60717278,96.78125670,96.81741261,96.47507334,96.25675859,95.35044037,92.59385915,87.56287395,83.27835282,82.02706577,82.57665529,83.01310539 20070304,19:52:44,43.07468535,44.52856662,44.22232281,45.43990534,49.59221127,53.92979109,54.83979860,54.37479776,54.54116973,53.67937877,50.87385868,51.29261024,53.21842862,54.88342186,61.27775052,74.33491408,84.35149839,87.67172741,89.60686071,92.15973872,93.42518699,93.22128291,92.28532775,88.88409580,86.70461695,89.43831036,94.94731238,99.73458376,104.27113851,109.02230204,112.80730224,114.87157747,115.51746786,116.85482535,117.11476044,116.32127805,115.69035855,116.39554304,118.10307569,118.88465064,116.75346165,113.32510051,112.53383265,114.71361286,115.37755760,114.04571208,112.75972523,112.88706792,113.23885727,111.43044159,108.36799881,107.89283375,109.74907424,111.29985840,112.34153756,113.30143659,112.87742153,111.82595180,111.11838464,111.27222172,111.54574789,111.43558291,110.40054332,109.19674423,108.54974393,107.82430548,106.97030579,106.45763774,106.50207423,106.91327724,107.02558108,104.70906399,101.54274145,100.41745396,101.27153128,102.66647037,103.66355262,104.28739309,104.05374547,103.04164952,102.23487943,101.77037293,101.10946538,99.67157974,98.52042524,98.24088536,98.80371733,99.14240979,98.56236654,96.58439824,94.58209443,92.95327216,92.27055574,93.51297964,95.91031115,96.91127070,97.04937380,96.75200399,96.45267415,95.59909209,92.78980051,87.75116665,83.38144173,82.13517751,82.67635698,83.11970839 20070304,19:52:46,43.25147672,44.68544212,44.50271056,45.61650876,49.71147600,54.12472682,55.03291589,54.56724279,54.68675242,53.82115416,50.94744049,51.35833504,53.42326235,55.01057234,61.37877842,74.54038166,84.57960919,87.76148887,89.77903372,92.44755312,93.66138321,93.45727507,92.52951332,89.13861102,86.94835402,89.69571342,95.16612409,100.04564247,104.59849104,109.40391089,113.13835803,115.25982432,115.88658455,117.26429608,117.51473481,116.71843582,116.06685687,116.73031993,118.45702227,119.32574953,117.05158380,113.69959795,112.85490680,115.04365223,115.73056517,114.39829775,113.08753647,113.29424687,113.62076288,111.79521674,108.76916267,108.29300867,110.06990692,111.64468803,112.68198538,113.66855105,113.20343087,112.25446686,111.48374797,111.67731720,111.87302707,111.84036284,110.77168189,109.60302155,108.92458212,108.20151822,107.30397660,106.75734929,106.88057197,107.27456500,107.36173954,105.07052357,101.86970961,100.75491035,101.58676725,102.98435376,103.98129563,104.64384749,104.32405759,103.43192578,102.59704783,102.09452907,101.49285894,100.04958120,98.84997338,98.50525611,99.08599224,99.45701738,98.89109904,96.91243484,94.95595224,93.31832875,92.64225267,93.94761052,96.29640216,97.33916606,97.29983696,97.07657130,96.71399754,95.96883586,92.97245188,88.00980480,83.65463532,82.45564031,82.94228047,83.30385674 20070304,19:52:48,43.01579763,44.45903562,44.17240789,45.34066865,49.35994588,53.83902018,54.70266204,54.10609326,54.34626336,53.41746404,50.57667160,50.84225349,53.14658040,54.55212722,60.82190981,73.95724081,83.96779635,86.97357095,88.96569423,91.61910246,92.74470627,92.57965298,91.61553208,88.31398555,86.10433237,88.84119288,94.35354815,99.14307198,103.63292202,108.37244633,112.05121120,114.12587202,114.75549158,116.13931517,116.33789904,115.50416058,114.87973143,115.60754724,117.25484315,118.16112658,115.85726192,112.64435728,111.73413048,113.92674372,114.56256297,113.21733095,111.91083953,112.09933379,112.41287518,110.65891491,107.68689514,107.21853626,108.95075339,110.50358579,111.47717570,112.45530965,112.03498481,110.99125169,110.26349334,110.47287613,110.71328590,110.69754978,109.69341621,108.47472170,107.79328939,107.11539037,106.14648838,105.66130256,105.72813667,106.15654956,106.24016024,103.93025459,100.77524955,99.71773515,100.58077998,101.85135912,102.90030489,103.50422212,103.19009276,102.37778074,101.49579118,100.98545165,100.46802602,98.98172448,97.79107286,97.41530051,98.00314400,98.42157210,97.83984027,95.86593158,93.93847733,92.23196956,91.69964679,92.83503898,95.16979339,96.25112275,96.30449486,96.01491658,95.68533427,94.81844285,92.00305642,87.04561799,82.76153726,81.64542155,82.12502195,82.53689219 20070304,19:52:49,42.84881473,44.25285282,43.90143946,45.14919240,49.06372964,53.45432779,54.42823335,53.78770629,54.17598675,53.19697893,50.47559276,50.63259281,52.88444540,54.44207963,60.52850447,73.53487411,83.53071958,86.61699824,88.56570909,91.17906073,92.40266071,92.10525148,91.11976145,87.88431914,85.66554481,88.31152425,93.91375577,98.66973825,102.99458997,107.76245576,111.41124781,113.44614879,114.09938380,115.45420884,115.63091409,114.75867243,114.15600373,114.97151869,116.57088589,117.44805443,115.22528322,111.97414010,111.12873194,113.38909846,113.80729218,112.51114269,111.25491877,111.42640530,111.69451480,110.01684585,107.07829302,106.56781361,108.35264434,109.88228632,110.73411104,111.71833699,111.38416008,110.32655442,109.62364219,109.79765489,110.12310573,110.00245429,109.09310414,107.83145088,107.08782105,106.46461097,105.54964091,104.99800183,105.03850502,105.51007149,105.54128612,103.25785050,100.20750189,99.15336408,99.95985750,101.25172647,102.32932051,102.88093814,102.58503486,101.79123543,100.85507679,100.47551488,99.85296859,98.46665567,97.17006020,96.89492060,97.44640202,97.84370851,97.13989236,95.26543758,93.28966142,91.58511040,91.14338109,92.27365659,94.50219070,95.59571274,95.77775745,95.40159700,95.09490677,94.29126658,91.49981796,86.52626813,82.32624949,81.15405987,81.59325200,82.11216401 20070304,19:52:51,43.29620992,44.61081031,44.33642043,45.50401413,49.66111820,53.92448338,54.84944372,54.23981064,54.68767708,53.65505645,50.87636819,51.22754154,53.26902459,55.02974458,61.22511663,74.23442750,84.35146822,87.55274924,89.57785445,92.23240673,93.38529595,93.19681649,92.22615002,88.89368327,86.73365015,89.30839306,94.99111299,99.82899347,104.20351024,109.05276520,112.72240868,114.84651708,115.55174828,116.90060159,117.10396741,116.20669243,115.62482239,116.40093164,118.00611048,118.81828714,116.65955793,113.29286135,112.43787880,114.70584876,115.30441264,113.93614335,112.73006494,112.90649300,113.20303359,111.39090498,108.44779654,107.97267832,109.79398779,111.28088649,112.24549093,113.25723796,112.82756599,111.86349876,111.10731204,111.26356939,111.46316915,111.42253869,110.40370444,109.22201221,108.56505547,107.80336990,106.98507361,106.49545640,106.49134649,106.92538052,106.98046694,104.64896862,101.53728954,100.38728787,101.27451066,102.56936345,103.61630378,104.31599273,103.96949979,103.12409719,102.26059678,101.97459795,101.14521623,99.82743788,98.55792799,98.12247560,98.65662005,99.18434521,98.50476554,96.42322051,94.56769764,92.85654465,92.32418663,93.53546605,95.84841781,96.98450354,97.02546795,96.78299177,96.43343188,95.65874508,92.70410761,87.78617023,83.45544279,82.31502785,82.80874848,83.21810332 20070304,19:52:53,43.65621828,45.02757204,44.70047826,45.90168426,50.14842715,54.48208472,55.39949204,54.85322113,55.17858865,54.16016595,51.31035911,51.75727556,53.85332883,55.53765203,61.98342941,75.18666986,85.22297378,88.68784779,90.67042720,93.21165578,94.50049874,94.30637565,93.26404374,89.92355647,87.67378599,90.35075512,96.12743746,101.03125855,105.60136742,110.43236198,114.20616168,116.29788393,116.95752618,118.35868614,118.57699670,117.69242799,117.16444004,117.97574328,119.54928673,120.44488237,118.26526667,114.87267594,113.99213250,116.26061854,116.79318079,115.43253983,114.17951857,114.38732421,114.74997346,112.89243432,109.90994575,109.41088186,111.26023853,112.82071676,113.77884500,114.76655645,114.37761548,113.42490310,112.62134399,112.84016432,113.00341045,112.99717654,111.93445494,110.71028886,110.07661079,109.34720296,108.43139964,107.97957253,107.97683265,108.43240930,108.49133302,106.07772242,102.93318677,101.78960591,102.71429606,103.99671839,105.10403778,105.72165690,105.42103131,104.51115213,103.58752491,103.30539159,102.50478909,101.19636911,99.99746212,99.54221801,100.18902844,100.52806243,99.90262313,97.82520357,96.03114054,94.29728291,93.73804044,94.94842087,97.31477054,98.38082516,98.39434399,98.06790525,97.68602519,96.86283124,94.01125409,88.90849528,84.57916116,83.49448174,84.00123972,84.34769485 20070304,19:52:54,43.14944161,44.59127043,44.27450448,45.49865821,49.61262656,53.95923604,54.92895462,54.29457943,54.61806990,53.66075799,50.75009484,51.18550024,53.43238997,54.84790008,61.16002282,74.31805755,84.31062564,87.51515470,89.64437810,92.14176953,93.39837828,93.14619487,92.25715378,88.84048345,86.58294820,89.31681795,94.90504063,99.76571668,104.28350852,109.06799655,112.79622486,114.86689653,115.48677187,116.89377475,117.10421416,116.23042291,115.68177683,116.39174951,118.07509964,118.91641863,116.74109066,113.36491973,112.55538327,114.84888866,115.35591815,114.01134691,112.75131794,112.90341035,113.28302780,111.42098704,108.44944209,107.96346448,109.75656939,111.33252442,112.23578966,113.31163004,112.88178156,111.85904697,111.14460607,111.32100936,111.54407171,111.48118564,110.50170774,109.15346729,108.54672256,107.87798039,106.94021267,106.46883612,106.49161674,106.92860466,107.01792914,104.65423450,101.56173678,100.52437547,101.35247307,102.64297267,103.69843118,104.26985943,103.98332526,103.07293569,102.10841352,101.85794761,101.08516726,99.74104526,98.57053935,98.14240048,98.79910225,99.14916887,98.55768797,96.54901081,94.74957358,93.00691520,92.36663935,93.59422796,95.93094653,97.02058821,97.03836017,96.64289458,96.33913611,95.56950550,92.63639848,87.66603715,83.33887428,82.19021957,82.70554334,83.12795779 20070304,19:52:56,42.76054613,44.36518783,43.88201378,45.19993195,49.26175647,53.54708183,54.40498027,53.78249919,54.18318554,53.25694737,50.36043997,50.70452930,52.94828707,54.35507844,60.52294615,73.59140718,83.49054497,86.63159582,88.68734735,91.25027119,92.41053604,92.19339001,91.26366735,87.93417020,85.76691661,88.39114549,93.92246450,98.72224415,103.13807437,107.89415966,111.52511767,113.57326176,114.17377657,115.56718077,115.81138382,115.00170149,114.39957372,115.10065412,116.71695763,117.57484446,115.40935673,112.04258327,111.21159030,113.55901402,114.08907361,112.73033274,111.44699406,111.56923696,111.95280348,110.15957399,107.15241072,106.62656025,108.42827844,109.98304233,110.94485684,111.95530012,111.58529661,110.56621138,109.83098160,109.98317517,110.25381481,110.17916729,109.16616716,107.92100579,107.22903265,106.56407060,105.68357853,105.13562402,105.17838017,105.65543698,105.76659471,103.44850486,100.40463118,99.33906086,100.21569429,101.43607424,102.44185565,103.06164732,102.71003416,101.82869222,100.91773060,100.56993081,99.87667047,98.56325855,97.31704045,96.93819447,97.52150377,97.98353728,97.31155127,95.41919825,93.49194562,91.79465121,91.25593602,92.42597683,94.67388521,95.77984582,95.85288432,95.52301182,95.18309555,94.52507433,91.57667967,86.67295765,82.43735842,81.26297022,81.62016878,82.15822421 20070304,19:52:58,43.09718600,44.83952032,44.14875551,45.56732282,49.74511472,53.93986634,54.76727958,54.26053114,54.64814019,53.51830010,50.81046354,51.11945872,53.25053931,54.84548140,61.16361600,74.35058131,84.29444263,87.59493760,89.54995117,92.04283860,93.28444483,93.08443848,92.08977457,88.83236846,86.61837141,89.24732624,94.90552991,99.73596597,104.23693555,108.94775487,112.71877454,114.70724904,115.34013843,116.73720908,117.05788602,116.16739693,115.60276926,116.39231051,117.93442879,118.79120706,116.60370550,113.30872265,112.33842272,114.72090284,115.22329980,113.90966287,112.53843598,112.72540812,113.18304323,111.32229323,108.28087672,107.77308523,109.54714959,111.11245322,112.16186793,113.07234262,112.79434985,111.79409611,111.05530536,111.24299660,111.44758357,111.40237979,110.32104436,109.20003058,108.43818905,107.78985696,106.88761771,106.41692911,106.41026402,106.87993412,106.98489139,104.63526202,101.50662668,100.35548352,101.33112960,102.53290588,103.52441176,104.22594655,103.85102384,102.93297018,102.05935800,101.69589753,100.99276612,99.69022540,98.41222962,98.01764918,98.59153864,99.16882706,98.39480725,96.54860508,94.59829198,92.79805652,92.41051681,93.53225433,95.81167450,96.86811125,96.86848791,96.62006800,96.31603395,95.51772397,92.72680590,87.66149653,83.39106461,82.27865435,82.68740093,83.06937304 20070304,19:52:59,43.22615218,44.80443068,44.32647734,45.68881711,49.95567006,54.13878386,55.00559682,54.63528352,54.73503154,53.76891175,50.87472430,51.27900092,53.36644627,54.98280342,61.32139829,74.55066897,84.50467407,87.83005033,89.83010654,92.32107451,93.59465746,93.41912259,92.44193837,89.15607418,86.92451180,89.65967400,95.24982154,100.05921112,104.59390298,109.33858816,113.12052048,115.18251340,115.81506639,117.21704193,117.40859537,116.56178907,116.04024548,116.78059251,118.38702039,119.15673704,116.99415873,113.72908021,112.81906285,115.11777979,115.63441062,114.37115649,113.03760860,113.18905247,113.56834486,111.76840628,108.74196371,108.24383520,109.98202010,111.56000705,112.54726656,113.54421319,113.17441550,112.22811507,111.48764177,111.66625653,111.85851119,111.84583624,110.79723919,109.56662812,108.85960097,108.24332475,107.27649966,106.75822075,106.85813932,107.30761220,107.36356578,105.03780020,101.86283991,100.71803089,101.69995509,102.89304642,103.99949316,104.62855977,104.32000742,103.33691777,102.49448672,102.16208522,101.53195496,100.00703817,98.90103724,98.48262894,98.97159815,99.52971897,98.80383426,96.91814735,95.03737859,93.28237591,92.69086102,93.90263651,96.18929378,97.33300632,97.20604593,96.96461554,96.70919223,95.89941235,93.02471155,87.98977608,83.67271281,82.51454535,83.12948810,83.42994608 20070304,19:53:01,43.27316450,44.73736668,44.46191253,45.76120944,49.88970638,54.16129247,55.23319395,54.68812514,54.88987616,54.00763838,50.90319198,51.30910904,53.55913423,55.19980379,61.35468969,74.65087667,84.67966155,87.84818171,89.92313868,92.44758765,93.62663312,93.47819568,92.51792033,89.17768339,87.03562500,89.77680861,95.33899350,100.16155713,104.72931972,109.49967955,113.20571799,115.22883158,115.88735043,117.27794329,117.51702855,116.65050720,116.21931159,116.88626361,118.50590784,119.45315274,117.16981573,113.84185054,113.00014027,115.23132625,115.74207440,114.45931461,113.20603041,113.33058100,113.75547740,111.93842645,108.95762097,108.38506662,110.15756432,111.70826356,112.64844179,113.70075897,113.26139758,112.33764858,111.63910625,111.84427782,112.01700926,111.94999287,110.99729012,109.74875199,109.02433720,108.39627603,107.44034206,106.87410604,106.98379555,107.43157194,107.49842133,105.08691119,102.00277472,100.89826712,101.77337280,103.02258990,104.15600790,104.70021400,104.35634995,103.47116120,102.59079579,102.28103495,101.63701697,100.15228782,99.03525582,98.60742608,99.13981660,99.64399450,99.06056743,97.10236117,95.14424501,93.49431181,92.81638024,94.02294570,96.39948790,97.54320653,97.40419200,97.10728235,96.78339166,96.05798159,93.14292932,88.07577086,83.64435359,82.58172619,83.21288093,83.53199543 20070304,19:53:03,43.11839998,44.49878809,44.18919993,45.51812973,49.53810872,53.78544681,54.77126414,54.14169887,54.49565393,53.50441098,50.68214436,51.02165955,53.20174165,54.82118746,61.07924823,74.15087022,84.16049166,87.28267043,89.26208274,91.75120514,92.99314516,92.84909992,91.82081752,88.49090324,86.40133066,89.11434442,94.67079753,99.43599779,103.95180768,108.70298255,112.43825486,114.42119075,115.07720550,116.40314966,116.60848988,115.79350244,115.18332086,116.01286517,117.56316952,118.51069228,116.28192662,112.99379992,112.17154164,114.35312677,114.97966859,113.61997776,112.32604933,112.41655733,112.78552999,111.02465036,108.03006294,107.56049778,109.26783949,110.86130975,111.77917901,112.79620762,112.38153613,111.39254953,110.71796942,110.82984380,111.08803891,111.08567528,110.04558578,108.89961361,108.15342142,107.49920401,106.61644723,106.05596921,106.09336431,106.52009051,106.62312391,104.24866819,101.18976896,100.08871892,100.95166775,102.19482558,103.19677108,103.86427072,103.45050140,102.59740958,101.79589557,101.50073162,100.74950199,99.34077032,98.17653442,97.68850717,98.28244160,98.79258048,98.14126810,96.23025155,94.30050530,92.62373604,92.07855458,93.22345457,95.64091582,96.70845401,96.72617172,96.37835605,95.98592492,95.16996596,92.36001992,87.35017802,82.96925426,81.91086515,82.42611222,82.97965768 20070304,19:53:04,43.13513030,44.59862442,44.11213177,45.44122546,49.44442363,53.68975296,54.66625235,54.04696487,54.35875377,53.39774494,50.67019009,51.02072616,53.11904593,54.73400593,61.05895762,74.07599262,84.01765054,87.21358747,89.20914477,91.66860716,93.00208046,92.67705295,91.68307434,88.40748547,86.28537290,88.96879142,94.57309838,99.39747409,103.84237992,108.59716778,112.30809984,114.37983719,114.97981488,116.34418515,116.54224048,115.65809562,115.05185610,115.79651089,117.38479551,118.29066053,116.17527180,112.86868303,112.07532919,114.24145884,114.82892800,113.47141138,112.12846808,112.31218385,112.63970149,110.87701741,107.86196228,107.44013353,109.12201529,110.78269881,111.70094040,112.67003717,112.31135146,111.24252267,110.58958339,110.66128408,110.94644794,110.93127645,109.88628126,108.70104502,107.97517204,107.32675143,106.42827388,105.92431323,105.91912415,106.36678918,106.45302695,104.16717714,100.99941335,99.97841066,100.82877273,102.10731284,103.06705047,103.77267769,103.40319525,102.51896158,101.74217485,101.37744750,100.67995435,99.23225873,98.10667506,97.58639495,98.16136318,98.69181641,97.93329046,96.00962882,94.14850644,92.36213722,91.84305304,93.08473153,95.39610645,96.54720068,96.58588168,96.28007257,95.91247474,95.06856701,92.30007671,87.22510102,82.92446081,81.84230741,82.23703425,82.78255574 20070304,19:53:06,43.42448383,44.83355661,44.42412848,45.60431293,49.64247271,53.97664459,54.95066898,54.29130077,54.63786230,53.72602443,50.82911097,51.22678763,53.53595269,55.17001197,61.32429880,74.55994497,84.51801689,87.64313488,89.76931767,92.20803750,93.47871846,93.22528585,92.29583069,88.97394456,86.78568099,89.47494313,95.12799612,99.95722500,104.48181829,109.28232431,112.90660033,115.02275467,115.64570781,117.06232442,117.29980987,116.37661879,115.85478021,116.51132399,118.14869135,119.06019890,116.92397314,113.52837576,112.73616219,114.99498773,115.42454759,114.18548170,112.80812620,112.96135695,113.38032785,111.61279255,108.54798560,108.11034113,109.92941222,111.54271751,112.47393258,113.43876040,113.08281356,111.94546188,111.28371297,111.46571149,111.67531821,111.64316056,110.70120225,109.34430035,108.69093402,108.05374066,107.09302452,106.57839734,106.67342077,107.06621210,107.19775915,104.92347521,101.72858632,100.66389303,101.55122434,102.81098198,103.87008288,104.46739444,104.18085701,103.26620296,102.34427732,102.02597246,101.38099435,99.85401538,98.75435482,98.27819260,98.77826826,99.27294221,98.67271697,96.70082421,94.82833266,93.07352715,92.50558724,93.77530134,95.96385868,97.08983015,97.13362653,96.82068434,96.51389297,95.72199868,92.86882533,87.87994403,83.52324461,82.44270331,82.85889212,83.30919721 20070304,19:53:08,43.28750484,44.60100939,44.24831463,45.55375936,49.62134687,54.01143800,54.85677490,54.33176276,54.64012167,53.63823124,50.82379054,51.14822696,53.39641095,55.04240692,61.26276794,74.42426191,84.57992673,87.56586237,89.67401086,92.13415971,93.45840920,93.22184992,92.31099529,88.95708116,86.73518419,89.40885884,95.04931244,99.83691297,104.32929137,109.16392128,112.81303351,114.85949588,115.54962481,116.97314146,117.11312028,116.29679444,115.71926183,116.45889678,118.09858504,118.98159492,116.83319691,113.46096725,112.60660956,114.87985942,115.42797990,114.12450992,112.84070641,112.80832951,113.35096384,111.45558546,108.42600857,107.93402793,109.76599791,111.39124035,112.26735806,113.31871898,112.90150263,111.89018188,111.18581430,111.45952755,111.63469990,111.50998197,110.52669702,109.30945548,108.54702882,107.89356469,106.95895314,106.46700834,106.54795461,106.99567536,107.16122930,104.80888292,101.71246220,100.54291607,101.43393543,102.69438379,103.70077249,104.37773022,104.05588386,103.25492310,102.27698102,101.98701233,101.18806740,99.76962219,98.60949194,98.24719322,98.74542616,99.17144117,98.64404782,96.61937361,94.71662109,93.04849732,92.50419789,93.63366385,95.84107112,96.97790727,96.96825910,96.64838531,96.29717927,95.63543416,92.73668180,87.84117627,83.57166782,82.32948464,82.78534944,83.27565640 20070304,19:53:09,43.16537457,44.72001010,44.17098532,45.57435380,49.70259622,54.04957010,54.98430001,54.45394740,54.78173457,53.74639179,50.99427757,51.24362144,53.23372470,54.91750893,61.24721164,74.40771804,84.59130020,87.70312164,89.74420563,92.24154693,93.54646626,93.23818706,92.25027679,88.91269914,86.76349135,89.43280427,95.02202843,99.90918751,104.35113756,109.23198131,112.94505687,114.94601143,115.53691910,116.95825698,117.20019534,116.32242989,115.75867288,116.53260182,118.21455993,119.02556163,116.92142329,113.54923323,112.62804980,114.93495609,115.45994046,114.07884874,112.86640228,112.90140144,113.31202951,111.56829114,108.47869070,108.07119017,109.86103015,111.38525512,112.39850934,113.30018037,113.00532340,111.99010429,111.30347627,111.47038029,111.65121788,111.57654542,110.57178376,109.40898054,108.65371182,107.98362202,107.04653655,106.50865070,106.53404345,106.97600800,107.10460648,104.79439735,101.62014817,100.62397595,101.41031443,102.74141673,103.77416169,104.45625038,104.03398877,103.23972248,102.28561106,101.99572219,101.30521238,99.90310300,98.76983190,98.28423590,98.74973608,99.22694371,98.60551409,96.56192361,94.78530144,93.13571929,92.45968604,93.73019291,95.97221372,97.04016858,97.10305556,96.81242928,96.37256030,95.64574825,92.76395200,87.79340790,83.56919243,82.40571447,83.02918267,83.31470072 20070304,19:53:11,43.15411661,44.68507038,44.34053314,45.53589875,49.57406322,54.07012231,54.96074133,54.48629316,54.74635225,53.75300686,50.96034890,51.30235079,53.27737235,54.94446462,61.21694659,74.39638551,84.52886920,87.65711560,89.76857533,92.25346599,93.51691780,93.27604081,92.30569982,88.94803977,86.76095151,89.44444263,95.08068240,99.93956136,104.41210093,109.28577695,112.93156167,114.95757506,115.66359939,117.00704852,117.22428610,116.38914934,115.83765461,116.55149729,118.30559971,119.10567924,116.88593364,113.59152998,112.74187368,114.89222654,115.47081965,114.10938511,112.77127834,112.96050352,113.37872909,111.61487924,108.55734095,108.15195706,109.88800293,111.42705141,112.43279675,113.38657992,113.01149719,112.01680938,111.30917249,111.37993379,111.62458724,111.62296542,110.59424921,109.42269360,108.71748895,108.00664208,107.08158167,106.64673861,106.60986823,107.05325839,107.12065708,104.82831717,101.63198441,100.61958017,101.53068277,102.74489390,103.82092572,104.54646624,104.04948042,103.20665136,102.39347915,102.02385779,101.33715816,99.95675324,98.78178723,98.32439666,98.80394528,99.24826007,98.63383601,96.71094172,94.81523530,93.07322950,92.46169604,93.74314953,95.98355200,97.16626204,97.20579304,96.82524003,96.45849787,95.69033611,92.82417127,87.72949670,83.53712547,82.43544864,83.00387658,83.37222966 20070304,19:53:13,43.25148663,44.56276794,44.41804587,45.55318252,49.51236880,53.98530262,54.85688380,54.39093875,54.63922940,53.66534530,50.85188393,51.20325985,53.40005827,55.09369511,61.28126825,74.44215428,84.59943256,87.67354951,89.71659777,92.22878395,93.56786043,93.22905621,92.32833343,88.95033306,86.73140779,89.47714611,95.09407752,99.88856058,104.38377297,109.25230546,112.92258801,114.95271960,115.68002694,117.03838615,117.17914369,116.33568360,115.82435352,116.52813182,118.20553797,119.09332153,116.80499426,113.47310559,112.66316273,114.84485778,115.40648067,114.06686223,112.80464583,112.91099144,113.29527515,111.54452767,108.52722160,108.08801048,109.85544016,111.46842383,112.39990981,113.36921261,113.00033737,111.93433514,111.19811019,111.34246711,111.59460097,111.53608381,110.61690071,109.38062062,108.64420834,107.98916060,107.10907253,106.63704998,106.64537788,107.10104401,107.17621911,104.80295205,101.70673614,100.61665738,101.44794212,102.69029544,103.85247745,104.38753793,104.08296222,103.18670057,102.36349537,101.98199718,101.27859621,99.92649687,98.62768993,98.32864190,98.81467730,99.24943945,98.62060619,96.76549351,94.80630578,93.02980971,92.53998382,93.75981625,95.99095081,97.17526663,97.20056489,96.74371390,96.46941193,95.69608053,92.84775906,87.75618232,83.51519221,82.37291578,82.82637355,83.29803405 20070304,19:53:14,43.20445053,44.47686501,44.24583918,45.45988599,49.46296916,53.87930803,54.75054963,54.18263350,54.51530389,53.61588936,50.76532096,51.03600356,53.31750749,54.86441636,61.15797762,74.15339597,84.36250363,87.50144222,89.45814687,92.09244932,93.37296272,93.01757043,92.10061944,88.78539012,86.54991530,89.30496488,94.84849362,99.61210803,104.10570719,108.92839952,112.68409885,114.64628351,115.29334495,116.68958298,116.83081288,115.94189303,115.43982464,116.21130259,117.74334163,118.71280068,116.48402900,113.14795167,112.35043614,114.61350442,115.05738821,113.79759057,112.59836206,112.62519972,112.93637356,111.22094545,108.27389208,107.70213515,109.55934788,111.11618968,112.05726660,112.96056728,112.65606007,111.61014000,110.84885574,111.07607937,111.28844924,111.21792407,110.29152800,109.07640411,108.29464503,107.66930039,106.76829350,106.24332241,106.27748510,106.78911481,106.82387641,104.47511641,101.47313766,100.38654923,101.12439399,102.42830431,103.51517344,103.95300032,103.77213138,102.92940919,102.00067743,101.66323889,100.96172386,99.63574384,98.24686223,98.01568541,98.50429341,98.91593611,98.27581198,96.45556529,94.43777264,92.71501698,92.20322877,93.45167409,95.65684687,96.83819954,96.88535155,96.46312878,96.21840754,95.42065039,92.56823175,87.55390402,83.25276475,82.01416494,82.45740401,83.00336437 20070304,19:53:16,43.26713403,44.84211710,44.42668024,45.65502538,49.72109953,54.14356930,55.08187959,54.41004567,54.92738288,53.83109000,51.06816583,51.28886969,53.47425364,55.02573872,61.37618789,74.41322007,84.52602495,87.84416804,89.78891526,92.51157662,93.68236645,93.55996915,92.54643422,89.21558084,86.97272106,89.72188426,95.27166005,100.15583752,104.64935369,109.43344973,113.16047524,115.17264182,115.86644800,117.23605823,117.42298712,116.56591935,115.97274516,116.76630191,118.40379069,119.24434031,117.08643192,113.73970540,112.85754413,115.20580405,115.61199560,114.37385596,113.12758477,113.21140376,113.56541447,111.89314723,108.80826651,108.26104051,110.12313366,111.65162040,112.59376048,113.57860312,113.23724725,112.23653749,111.48732487,111.66660510,111.86704693,111.81328883,110.79356325,109.66841054,108.83690871,108.24261584,107.31140252,106.81329220,106.87649160,107.30961236,107.36322250,105.03257954,101.95459257,100.80106042,101.71186109,102.94640624,104.01860782,104.59465077,104.33246142,103.44080954,102.52302873,102.15928177,101.52169640,100.16708715,98.87388947,98.56934361,99.04393186,99.49284833,98.88922197,96.88112404,94.94138788,93.19805998,92.62810854,93.90699271,96.18393931,97.33690841,97.37161843,96.97132859,96.79412976,95.90634065,93.00941025,88.03036111,83.62378213,82.43773085,83.02653807,83.48091567 20070304,19:53:18,43.40266971,44.90308434,44.52957074,45.66470739,49.87526043,54.18959535,55.08533873,54.53872657,54.92555712,53.81712308,51.13445669,51.44669223,53.60719224,55.15416236,61.54676190,74.69922902,84.73611868,88.02952567,90.05482636,92.65172013,93.94112676,93.79474782,92.69572539,89.29943630,87.10304810,89.72771554,95.44430586,100.27219074,104.79528369,109.61810352,113.36426722,115.40960019,116.11251078,117.47755378,117.69441000,116.82044280,116.19554145,116.99014197,118.64731771,119.49820696,117.32985002,113.94340243,113.16780951,115.43933528,115.96120868,114.69030250,113.34862449,113.46247322,113.83159961,112.04034975,108.98944780,108.46874468,110.29015555,111.83618606,112.83349946,113.83847181,113.39438306,112.45518091,111.69514932,111.87910892,112.07490511,112.06140666,111.01605722,109.89277297,109.12631373,108.55473313,107.58785893,107.06942319,107.08167627,107.51288510,107.62321185,105.27465398,102.14997963,101.01503824,101.85139621,103.20696752,104.30692545,104.80523173,104.45173736,103.58675304,102.68544367,102.35124548,101.62997511,100.32583743,99.09933236,98.82212657,99.36263560,99.89255427,99.18015585,97.20089445,95.22277996,93.38854905,92.83813580,94.02232564,96.33126667,97.50546520,97.63771949,97.20146079,96.90605075,96.13902386,93.15938037,88.25307090,83.88012249,82.59287445,83.23722249,83.68669519 20070304,19:53:19,43.20263543,44.58917578,44.31032471,45.52348936,49.53200606,53.89624338,54.78487325,54.25744937,54.56038373,53.67736912,50.78551853,51.23032116,53.22032533,54.78267298,61.06830346,74.23946870,84.14750906,87.30494128,89.37845807,91.94158036,93.19364226,93.01074158,92.04949723,88.61195160,86.46832054,89.05925151,94.72205921,99.48358956,104.02125415,108.77791765,112.41431687,114.51462461,115.19807409,116.47193384,116.74239091,115.88308838,115.28387383,116.00330056,117.69720462,118.52528153,116.32714100,113.00096483,112.18748271,114.42053615,114.95425693,113.70140961,112.35153268,112.46686260,112.84211794,111.01090830,108.06575225,107.57249410,109.34915195,110.92042803,111.90106905,112.93686242,112.46346287,111.40727452,110.71470608,110.87172450,111.09498984,111.11810013,110.03666393,108.90660096,108.20490218,107.57339930,106.61449567,106.12483556,106.12498715,106.52666740,106.60534547,104.27694371,101.20618961,100.11812827,100.95043827,102.28764851,103.33954522,103.88753080,103.56024873,102.69982620,101.77280607,101.47947937,100.73604958,99.37656766,98.21833791,97.90733382,98.40724926,98.93232826,98.25463839,96.26984515,94.26869184,92.62518854,92.05266995,93.18372815,95.52575477,96.79779086,96.76266996,96.40671344,96.03637500,95.28331125,92.37840429,87.45910850,83.14550503,81.91000976,82.53751084,82.93758592 20070304,19:53:21,43.15583563,44.46055696,44.28547049,45.48917089,49.43759625,53.81972171,54.84955136,54.25382596,54.47437018,53.53247415,50.62644800,51.11790281,53.08235448,54.63670245,60.88677754,73.96543668,83.97017614,87.12287264,89.15398759,91.73464867,92.99975100,92.79017715,91.85473069,88.47662351,86.35571058,88.98391151,94.52248756,99.32949395,103.75099910,108.53606891,112.16816197,114.20728411,114.85264475,116.23136002,116.48009932,115.56822243,115.03508362,115.77884938,117.41314983,118.25453134,116.01983835,112.73433633,111.89001471,114.11267708,114.66697039,113.40888572,112.09040931,112.21135079,112.60664382,110.78762903,107.82285614,107.35076716,109.10343218,110.71347683,111.68656098,112.67177875,112.24275579,111.19109569,110.44701686,110.59461550,110.88502857,110.85513916,109.79456630,108.61206662,107.97699150,107.27256277,106.30671949,105.87774024,105.85550788,106.22552701,106.32644362,104.01809487,100.92313260,99.87856994,100.71189094,102.00731604,103.06297447,103.72732412,103.35436423,102.48311553,101.59329582,101.25782186,100.52231544,99.18304794,97.99404088,97.61215234,98.15020280,98.68842942,97.94210509,95.96383797,94.01316846,92.34470284,91.78776820,93.02872475,95.37957675,96.54911496,96.55843171,96.25646421,95.80049542,95.02167564,92.18785835,87.13735644,82.85786354,81.73124919,82.26907692,82.72086206 20070304,19:53:23,43.42393836,44.75118624,44.47214773,45.61862044,49.82129959,54.14124238,55.05290402,54.54604777,54.83469470,53.76161491,50.97524588,51.38015748,53.45896761,55.07279685,61.31535344,74.46521436,84.54031627,87.69831942,89.76173855,92.47088104,93.70585091,93.52953402,92.49191940,89.10277670,87.01676499,89.60349281,95.20900185,100.06989166,104.49287758,109.32715411,113.09674497,115.06582118,115.76417084,117.18035677,117.42206794,116.53868238,116.06352093,116.80218527,118.36806801,119.23473812,116.98644576,113.61160729,112.75644525,115.03619705,115.65930649,114.31634840,113.04752414,113.20690381,113.51590335,111.75118790,108.78423000,108.22762728,109.96532850,111.60852472,112.64897479,113.57095997,113.16227642,112.26625835,111.39158981,111.65585454,111.86386029,111.80465785,110.75340503,109.57420100,108.86990237,108.14025533,107.22779730,106.83109078,106.78002033,107.18360526,107.24852610,104.95426022,101.78414757,100.77314519,101.58407259,102.91518244,104.02237657,104.72454869,104.29958188,103.35924621,102.47311762,102.11962985,101.42348041,100.01926331,98.76492029,98.40520830,98.99212574,99.49901469,98.73845001,96.73400565,94.87593261,93.14312326,92.59263369,93.88159632,96.19043541,97.22915660,97.32958055,97.03122518,96.62778098,95.89232655,92.95242055,87.86210855,83.62166888,82.44927999,82.99876272,83.38975643 20070304,19:53:24,43.55274378,44.94174635,44.50795646,45.81718668,50.02781584,54.32633292,55.28682282,54.74205953,54.97153231,54.00630662,51.27534291,51.54173109,53.67102282,55.39580545,61.66211789,74.94766057,85.03724971,88.19129324,90.12292470,92.83915515,94.08147429,93.86220339,92.82803699,89.53719363,87.30836570,89.97508305,95.64697535,100.54690988,105.02498142,109.88874230,113.61697286,115.68631181,116.33587096,117.72093644,117.96567138,117.17700981,116.67718926,117.42386783,119.01267801,119.89006521,117.74317262,114.28194893,113.39351610,115.68155705,116.32674662,114.95802285,113.65332316,113.79425954,114.14812175,112.31931653,109.36250389,108.74439714,110.51638931,112.11819221,113.22047233,114.18837544,113.80182756,112.85051039,112.07918272,112.21888850,112.46592278,112.40842574,111.33381403,110.16804156,109.45638070,108.68425897,107.84279586,107.42461338,107.42527505,107.90402175,107.92479276,105.57360725,102.35771265,101.30313654,102.14341059,103.44998809,104.53118864,105.20966958,104.84594713,103.86500334,103.06181003,102.63556491,101.91808495,100.55609386,99.30420547,98.91402846,99.53745914,100.05583045,99.31165656,97.36029693,95.51591281,93.82903595,93.12812463,94.43872387,96.69576875,97.73284620,97.83821556,97.47777609,97.13375135,96.36411922,93.43397682,88.43997133,84.12518351,82.90202466,83.54911858,83.85426988 20070304,19:53:26,43.36720597,44.62848399,44.19055874,45.59562384,49.74014207,53.99895105,55.09145004,54.58921923,54.69014752,53.73745255,50.98233793,51.29278754,53.32212338,55.01454784,61.29395866,74.38737664,84.44749259,87.62710420,89.62173907,92.19608488,93.50605099,93.24148025,92.26326423,88.96563532,86.75974425,89.44459550,95.06020550,99.89927972,104.39888944,109.14386269,112.84212085,114.90890686,115.50613944,116.93262616,117.14254485,116.28290452,115.75287104,116.56947839,118.10453391,118.98838710,116.77004842,113.48490054,112.59004507,114.87925756,115.43345187,114.07781543,112.80053655,112.99530787,113.29429023,111.47115179,108.57305324,107.98812837,109.69266671,111.32922984,112.29716673,113.26067037,112.90150980,111.92344563,111.21395873,111.42431481,111.62192110,111.55947839,110.48936866,109.33209673,108.64088920,107.88601790,106.97865955,106.53548220,106.55502000,106.97170736,107.12313586,104.72683676,101.53434232,100.59704882,101.32192599,102.61080171,103.61667529,104.28983876,103.94744705,103.05568455,102.28199955,101.89452921,101.18290397,99.87635816,98.66985692,98.21841010,98.78102677,99.26666817,98.57183176,96.59263114,94.69263028,92.99413920,92.34912171,93.59520990,95.87094396,96.98464344,96.96923835,96.72684641,96.33215745,95.50553071,92.74855667,87.71303674,83.29746588,82.32500491,82.90003787,83.11401372 20070304,19:53:28,43.13481618,44.61152546,44.12058128,45.51353536,49.55035001,53.85839066,54.89141563,54.31128696,54.45033017,53.56303499,50.70722925,51.04133975,53.16471747,54.79290829,60.99739593,74.12317986,84.15909130,87.36995190,89.32986971,91.84942960,93.08800004,92.84347954,91.88460875,88.59459064,86.35115145,89.10688368,94.64980019,99.49348428,103.92073574,108.66837720,112.39544818,114.47902730,115.05820652,116.42963311,116.69218056,115.83293913,115.26946621,116.03053804,117.59016838,118.40459071,116.15324950,112.91994309,112.06947875,114.29395051,114.86752594,113.58247183,112.23099976,112.47277094,112.79557371,110.98948386,108.05478224,107.47340377,109.27392354,110.88347399,111.70195090,112.75950021,112.33982803,111.34578300,110.64242832,110.87729861,111.09810604,110.99227644,110.01365624,108.80658018,108.14521892,107.41297607,106.49197812,106.02585278,106.06456494,106.47488105,106.61616649,104.24990862,101.14578399,100.07782539,100.89343180,102.17918210,103.17440180,103.82520129,103.48310562,102.56892186,101.73810066,101.38627559,100.71600336,99.33667535,98.07348158,97.78834231,98.32444902,98.77137970,98.12531783,96.23178202,94.21444702,92.56393802,92.03152928,93.12456194,95.44367668,96.52392681,96.55708465,96.23084803,95.91739120,95.05667247,92.37799811,87.34459498,82.98459406,82.02804353,82.47499059,82.76360223 20070304,19:53:29,43.39948323,44.87707762,44.50682696,45.74873726,49.95174279,54.30956497,55.30582720,54.71957496,55.04309970,54.02456461,51.16694511,51.44743609,53.65457171,55.28983117,61.43959289,74.87349296,84.98563613,88.25836609,90.20158002,92.79375681,93.99686630,93.84213865,92.89295196,89.52275159,87.23479687,90.02848157,95.58322903,100.45424494,104.99568557,109.81963707,113.53221401,115.66108547,116.32454497,117.71081388,117.89565833,117.07158241,116.50913144,117.25454656,118.92910743,119.78518185,117.48019262,114.21951299,113.36770165,115.58127259,116.17640927,114.92819952,113.52145501,113.72463911,114.04719357,112.26408298,109.23148595,108.67737571,110.53578738,112.09789458,112.96827369,114.02883469,113.61402797,112.63328560,111.95148921,112.13809918,112.34940674,112.29302844,111.30746183,110.09287101,109.38006022,108.67180767,107.76617550,107.30004073,107.36423501,107.75280321,107.83551205,105.45397509,102.31337976,101.18842157,102.11977974,103.36365735,104.50425276,105.09728295,104.78033517,103.82050588,102.96753569,102.58225528,101.85711020,100.46046594,99.20780789,98.99737919,99.45723397,99.91606312,99.25457527,97.31259186,95.38416237,93.60168288,93.06590748,94.24692233,96.64312439,97.69696996,97.74661496,97.36673563,97.07236937,96.18111247,93.51935611,88.42632737,84.04389309,82.85822281,83.35630380,83.79507818 20070304,19:53:31,43.36205993,44.74530608,44.50054152,45.56588758,49.93274555,54.17786796,55.24432623,54.67366498,55.04305441,53.99395971,51.26472005,51.48240669,53.64270957,55.23760427,61.49971001,74.83036342,84.87735518,88.02625898,90.08459293,92.70127187,93.96004877,93.83670509,92.81682992,89.45150524,87.20447610,89.95144138,95.51847293,100.31997128,104.93583018,109.68879780,113.40748781,115.49432785,116.23529686,117.63982229,117.80046137,117.01334997,116.37492307,117.12949724,118.79697691,119.65978794,117.43384575,114.15300889,113.27101545,115.54716649,116.02465435,114.77808955,113.41227691,113.58737587,113.91898840,112.09004866,109.08809341,108.57522894,110.38689875,111.95248228,112.91275261,113.91165892,113.51622265,112.63100987,111.86821313,112.01412320,112.23610285,112.24750097,111.18670968,110.04790224,109.23657331,108.53112702,107.64731766,107.19851763,107.26870766,107.61869022,107.73565869,105.34418160,102.18404694,101.14674323,102.01818934,103.25403202,104.41351411,105.01075735,104.70160233,103.73861719,102.86455735,102.47745471,101.73093398,100.36418305,99.17563982,98.90638066,99.32920969,99.81308746,99.23473187,97.16456848,95.28015654,93.57912564,92.86236027,94.16327814,96.49284525,97.68053655,97.68535756,97.41933453,97.03344275,96.18546903,93.42656945,88.35770880,83.92845021,82.73394437,83.32612126,83.71010871 20070304,19:53:33,43.00899339,44.44302603,44.25201868,45.35117988,49.55239282,53.76712897,54.87335468,54.26953643,54.60709172,53.63737478,50.91827394,51.17854713,53.32631494,54.90321975,61.11943623,74.21343561,84.29016808,87.37179343,89.40072364,91.94634109,93.25388573,93.03914439,92.06653006,88.73489703,86.45703758,89.23098572,94.75739034,99.50675832,104.01196967,108.72683336,112.52795249,114.50401194,115.28905696,116.65410038,116.82636372,116.01523144,115.37283726,116.13872236,117.75092920,118.58534910,116.41977907,113.10837222,112.25030051,114.55290870,115.02588261,113.65061527,112.42804274,112.52574076,112.86370505,111.12284990,108.18401871,107.60774923,109.43131387,111.00056027,111.92276798,112.87247029,112.55049292,111.54117928,110.75970047,111.05284304,111.16340763,111.13690949,110.17625440,109.01512305,108.23800608,107.57830887,106.71317143,106.11286819,106.16632125,106.60321092,106.75387834,104.30382704,101.28197028,100.18530930,101.02071743,102.31931201,103.38130230,104.05303822,103.67883327,102.80991518,101.85221113,101.48380522,100.79779206,99.45597123,98.25758283,97.90788321,98.36734538,98.85082011,98.34341691,96.28889559,94.35505623,92.69373959,92.11146181,93.36701027,95.60159602,96.75955273,96.80429722,96.46633023,96.05280329,95.33213035,92.43077860,87.50890157,83.07217258,82.01883386,82.61000271,82.90664677 20070304,19:53:34,43.08086129,44.50753243,44.40524296,45.49479507,49.52904201,53.94528701,54.93202872,54.30833825,54.78700783,53.82640197,50.82252167,51.11064472,53.24148492,54.85632105,61.08794927,74.36900164,84.48165560,87.61205294,89.62357555,92.22091917,93.40699660,93.24866191,92.19882256,88.83875881,86.62045635,89.31172826,94.92006768,99.72513501,104.23504104,109.00896675,112.73377423,114.75214117,115.44309585,116.78749273,117.05629691,116.15586058,115.57130710,116.32307221,117.93228005,118.79256126,116.57450003,113.34173327,112.41161675,114.69786149,115.26991578,113.91257944,112.66034952,112.75396751,113.14644753,111.40835087,108.40430019,107.80327375,109.65348821,111.09561814,112.11098825,113.07243161,112.71200350,111.70715481,110.97129450,111.24131891,111.38966739,111.38519269,110.33168139,109.17005567,108.43028821,107.74218540,106.86927251,106.33051118,106.36098730,106.85657628,106.91185902,104.57281273,101.52654160,100.42808150,101.20664460,102.51215938,103.52601880,104.17595170,103.79419687,102.97203039,102.04132601,101.66540580,101.04091652,99.66905648,98.42958545,98.16333793,98.57254563,99.04161485,98.52284344,96.44701067,94.48445074,92.76868686,92.24210056,93.42028400,95.69330958,96.83915741,96.96999408,96.54444644,96.23868655,95.47200895,92.64250769,87.68170680,83.27222603,82.08411655,82.60026572,82.95492289 20070304,19:53:36,43.14827589,44.65248234,44.38729981,45.64215433,49.67810907,54.17582713,55.10108845,54.48921373,54.83021622,53.88005853,50.86099756,51.17379299,53.43795329,55.03416445,61.21754170,74.47553805,84.64233468,87.78964417,89.79715771,92.31813602,93.48811449,93.38681834,92.35794945,88.97515864,86.82580609,89.56476909,95.14929808,99.98636756,104.53016069,109.29068379,112.95395914,114.96846940,115.66262252,117.01479548,117.24956144,116.38127674,115.83835721,116.55405384,118.22905269,119.10967058,116.78947879,113.53143156,112.66093188,114.91313103,115.52638108,114.15346536,112.88647930,113.08878742,113.41819717,111.62039809,108.56615175,108.02224283,109.87175589,111.32967185,112.36913790,113.37178363,112.97497634,111.93346352,111.27234275,111.47440716,111.68036598,111.63834297,110.56979395,109.46456172,108.70196247,108.03131848,107.09336963,106.66810664,106.71444618,107.16667422,107.19363796,104.85833611,101.74203336,100.63877727,101.45218528,102.71592150,103.79655254,104.37752472,104.06139801,103.20955648,102.25324916,101.93770316,101.32256283,99.87692281,98.67160708,98.31153225,98.83219014,99.31827967,98.71361819,96.75478607,94.74396095,93.01324418,92.48056028,93.65102091,95.97692031,97.04630460,97.14556201,96.77321143,96.47720061,95.62466029,92.86658043,87.89256807,83.50409397,82.28025806,82.98491933,83.28933274 20070304,19:53:38,43.29884575,44.68627836,44.49541496,45.73105614,49.80615633,54.22220641,55.12988875,54.59572271,54.85874128,53.87098510,50.93862974,51.27595178,53.51859400,55.13248844,61.41010194,74.53434300,84.70959264,87.83672935,89.88598977,92.33670906,93.63013420,93.36357579,92.48046067,89.05885338,86.90618405,89.61766226,95.24691223,100.06045424,104.61147505,109.42819711,113.11697782,115.13145039,115.82806666,117.21755716,117.41937280,116.55049735,116.02337828,116.70055720,118.31535466,119.24618894,117.00924050,113.57696053,112.81913237,115.01805776,115.60468543,114.24906107,113.04835146,113.18808235,113.52207651,111.72820228,108.64725014,108.11018931,109.94204971,111.57290866,112.48544451,113.53313260,113.20013871,112.08478503,111.42587904,111.58545848,111.80868685,111.70359528,110.67309760,109.56032906,108.79890561,108.15745292,107.29635997,106.80183781,106.90101962,107.33825491,107.39829119,104.99873089,101.87777548,100.73024066,101.61966576,102.83809086,104.00115388,104.51390810,104.21836498,103.33460591,102.41247752,102.03185933,101.39061579,99.97665685,98.75736344,98.37713462,99.00432886,99.41131919,98.82807944,96.84942532,94.89072494,93.14173577,92.60356365,93.87268661,96.11620542,97.20155561,97.24663949,96.96856021,96.61954980,95.81139475,93.03513079,87.93561951,83.61030519,82.42551982,83.06345284,83.38416827 20070304,19:53:39,43.26397985,44.62586656,44.48834586,45.61641986,49.71723321,54.09198857,54.94218237,54.44904574,54.81936840,53.75033084,50.95684348,51.18275205,53.34005683,54.99421012,61.25275484,74.42991401,84.49893123,87.71974463,89.73137664,92.22838314,93.57156174,93.24689534,92.34756243,88.90943635,86.73427118,89.41621291,95.00650416,99.81731443,104.34149663,109.16506448,112.82532560,114.91315499,115.57026699,117.01998623,117.17036930,116.30163245,115.68190630,116.41957522,117.94261936,118.90169509,116.72621241,113.31214688,112.52798009,114.76695600,115.30951220,114.05830109,112.78625464,112.80755101,113.24749282,111.43523683,108.34641947,107.90163600,109.65747421,111.28241591,112.19889874,113.29081850,112.86006035,111.86028727,111.12695102,111.31515736,111.50260262,111.44422168,110.40953433,109.25335205,108.52791656,107.82795568,106.98501578,106.45183883,106.57118610,106.97893400,107.06151844,104.73187897,101.57454094,100.43674799,101.32431859,102.63138355,103.68966033,104.30650628,103.96134174,103.09358903,102.18345359,101.84176495,101.03153703,99.71732433,98.51624214,98.16489351,98.75611487,99.13537643,98.58850092,96.49042240,94.64708771,92.89564209,92.29879679,93.53531857,95.80790280,96.91405137,96.93581441,96.68188591,96.37563741,95.63880358,92.67285752,87.65415224,83.34792946,82.16895316,82.68737083,83.21511803 20070304,19:53:41,43.38297755,44.78675215,44.38694686,45.57073461,49.70391018,54.03615133,54.92940223,54.45901929,54.70187408,53.69532051,50.99026247,51.25141775,53.35479110,54.91504410,61.12626330,74.37602916,84.40147366,87.56062784,89.55917896,92.16434553,93.49026799,93.22005301,92.26022918,88.85913282,86.63161946,89.30285967,94.94264229,99.71913533,104.20341374,108.93648980,112.67356552,114.75778333,115.40589066,116.78078198,117.00842643,116.17249982,115.50943831,116.25043586,117.93484269,118.76477081,116.53515983,113.32003899,112.38315790,114.64620288,115.24427340,113.93011529,112.55804970,112.75413079,113.09519386,111.23261108,108.23614544,107.80842685,109.60252062,111.09185595,112.06302805,113.12890309,112.71199302,111.72865410,111.02574234,111.16196065,111.35280155,111.37101924,110.30786298,109.10400248,108.39037137,107.67986254,106.72240154,106.26614049,106.35905457,106.76401097,106.86098694,104.54902741,101.35847983,100.35687123,101.20281572,102.47662968,103.49833324,104.17941068,103.79779438,102.89957439,101.99098584,101.67058662,100.93139982,99.60005752,98.40800838,98.08670163,98.68335490,99.05704390,98.41754649,96.47640039,94.50727829,92.82897668,92.09109522,93.35909154,95.77601617,96.81272510,96.86257119,96.61753731,96.23116767,95.40141516,92.51473564,87.54034748,83.09620636,81.98603569,82.53120014,83.15583289 20070304,19:53:42,43.75485619,45.01684282,44.69316740,45.97754795,50.08280710,54.43447033,55.46707109,54.88470018,55.18523660,54.12882347,51.39488242,51.76294498,53.91064602,55.46814241,61.85249795,75.10869699,85.27354946,88.40902722,90.41071555,92.94453819,94.34176384,94.04847022,93.02350835,89.76442028,87.53769178,90.24163321,95.96261674,100.80292381,105.32801469,110.19957008,113.96072358,115.98111906,116.65972180,118.05976970,118.26543751,117.40211828,116.85522335,117.58144425,119.16856918,120.10963574,117.82558208,114.46877751,113.58245869,115.93852875,116.44402537,115.09593780,113.91358878,114.10651988,114.32008085,112.57803893,109.49971938,109.01559460,110.82541615,112.43102053,113.43254034,114.46450562,114.10774971,113.07642731,112.37096080,112.53305927,112.71543182,112.69021005,111.59342910,110.42876218,109.61925944,108.97250824,108.07257531,107.55539822,107.60020433,108.05576511,108.16964660,105.69457575,102.59507456,101.47710989,102.38107353,103.72683757,104.75967990,105.37077395,105.04330177,104.13587993,103.28510636,102.82975202,102.17054667,100.78393128,99.56029974,99.18161880,99.86677236,100.24330259,99.57628400,97.66552905,95.71245761,93.89526784,93.27014042,94.54650035,96.80240763,97.90392244,98.06165729,97.66137944,97.28658992,96.55933963,93.72698970,88.57548670,84.24736045,83.18242682,83.50454244,83.98730466 20070304,19:53:44,43.77796672,45.21052233,44.85253282,46.19740274,50.26902568,54.72776375,55.73793582,55.18443493,55.57361629,54.44869818,51.60028550,51.98194505,54.22747859,55.82338684,62.23938858,75.67029917,85.81071434,89.06979718,91.13970900,93.73149638,95.05376555,94.79489250,93.75102416,90.44518144,88.17644926,90.89872616,96.60004902,101.59527722,106.15888410,111.08400240,114.84376794,116.90167386,117.57745829,118.97997887,119.21772344,118.28903438,117.79179117,118.58165495,120.24242672,121.11294812,118.85305182,115.40342438,114.59638219,116.88732501,117.42373304,116.07732376,114.78340407,114.99368233,115.33866774,113.52569230,110.45222298,110.00601463,111.78823730,113.41980472,114.44236651,115.42451416,115.07283147,113.97829165,113.28679135,113.46743398,113.68889005,113.62580473,112.60191372,111.35934524,110.62696106,109.94289131,108.99713484,108.53776609,108.57446839,108.99104756,109.10427986,106.67245991,103.50813710,102.38400806,103.26693555,104.58759644,105.66547219,106.28773034,106.01301118,105.06071682,104.19264535,103.80328674,103.07033345,101.70691244,100.53050046,100.03782088,100.61982452,101.07698236,100.36538077,98.46874484,96.52815735,94.77081731,94.17404183,95.46886300,97.64200838,98.85102033,98.90100526,98.52915401,98.23524534,97.33773844,94.53221670,89.50951472,85.07052589,83.87611505,84.27425457,84.71031376 20070304,19:53:46,43.21179546,44.77885384,44.27596446,45.65904342,49.64184839,54.03248713,55.02258116,54.40127442,54.68567272,53.74088369,50.84913107,51.22981180,53.49582103,55.03374536,61.30672127,74.55059712,84.52335840,87.75765485,89.76212049,92.44298059,93.57710765,93.31857719,92.36046027,89.05913913,86.72658287,89.50534192,95.06446905,99.89893920,104.40309294,109.24697068,112.92375198,115.01690092,115.69369708,117.04084976,117.25056434,116.39582227,115.81948620,116.49976815,118.24856380,119.07059549,116.85007208,113.45258078,112.67280665,114.90552178,115.43694468,114.14343799,112.77590186,112.99408402,113.39081963,111.57832923,108.51948553,108.10304296,109.86079972,111.43030444,112.36359213,113.41052907,113.03024547,111.95211002,111.25206162,111.40262844,111.60944984,111.57852420,110.62662570,109.38305249,108.74205508,107.95341545,107.04070432,106.58942014,106.69986526,107.05486330,107.10037375,104.78925834,101.67432652,100.59858701,101.42349119,102.70810814,103.82278774,104.35122016,104.12386443,103.20835648,102.30617495,101.92091360,101.22714545,99.83961473,98.60008513,98.21587355,98.79219807,99.25809567,98.60832849,96.63615038,94.82979453,93.05344358,92.49226539,93.69686694,95.93965396,97.06610705,97.09531730,96.75525256,96.56197421,95.61349243,92.82095750,87.85129889,83.55169935,82.25898382,82.81638919,83.32605938 20070304,19:53:47,42.93670249,44.43166367,43.96771633,45.23385638,49.22428546,53.51307937,54.59261369,53.92976462,54.18587859,53.36582201,50.48735961,50.85342389,53.14677202,54.50508971,60.73572298,73.77387194,83.67886789,86.80296146,88.78704975,91.39347635,92.59488921,92.29317784,91.34625480,88.05958464,85.75862997,88.53645748,94.03312250,98.74110916,103.21727913,107.99360853,111.66497875,113.73650944,114.35782149,115.68278455,115.86403472,115.05236296,114.44909424,115.10044764,116.78986985,117.69647005,115.45613261,112.15015440,111.25471955,113.58134428,114.04150931,112.77054487,111.46385025,111.63568645,111.91965301,110.19185542,107.18994820,106.76597804,108.53491570,110.07348453,110.97309836,111.98145376,111.63214221,110.57576003,109.78267092,109.98398103,110.23744169,110.21780289,109.19228565,108.02910155,107.31045621,106.61170091,105.72943322,105.16969277,105.30304892,105.72615084,105.75528519,103.39348344,100.41581395,99.33071628,100.16155731,101.47489539,102.52739808,103.06987204,102.74379616,101.88733318,101.01320592,100.58363257,99.98431386,98.53931647,97.27736522,96.99496894,97.61456469,97.99829887,97.34264215,95.52702408,93.54515068,91.85412584,91.26332791,92.41640781,94.66745714,95.80279678,95.90844038,95.49485682,95.31311495,94.42027258,91.62550392,86.51931364,82.43590563,81.25083040,81.66052454,82.18542720 20070304,19:53:49,43.31363803,44.72825861,44.43860066,45.68620024,49.63499237,53.95217890,54.94285287,54.42425281,54.75154053,53.75626101,50.99937523,51.24854409,53.39791417,55.00296210,61.20782261,74.37164630,84.39188013,87.56514916,89.57916691,92.10918751,93.46328554,93.27816300,92.26820321,88.90846216,86.68309646,89.34346287,94.88100052,99.75815046,104.16410818,109.00295237,112.74637502,114.81301958,115.42197191,116.82747011,117.12729712,116.16180088,115.64288788,116.35599842,118.01195848,118.90005010,116.70683107,113.40541548,112.42040663,114.71425883,115.28430957,113.90878301,112.58294458,112.73814773,113.00307389,111.23732259,108.35295728,107.82616684,109.65299383,111.27359067,112.21762132,113.14803654,112.83615356,111.75019594,111.01032809,111.19122389,111.48012238,111.42443692,110.35420558,109.15891226,108.45004799,107.74456215,106.85633110,106.34681371,106.38606818,106.81943783,106.94770130,104.56106782,101.47568083,100.44657777,101.30072705,102.60928738,103.58076348,104.31490926,103.89963761,102.98056880,102.09354673,101.68128608,100.96417959,99.58616314,98.38643980,98.07827657,98.70147373,99.19068982,98.40496746,96.63580837,94.64119399,92.96782602,92.27267430,93.52064717,95.72499204,96.83715751,96.86377814,96.54825274,96.28815783,95.35728518,92.61421255,87.48750972,83.38290931,82.21747223,82.66009442,83.11769819 20070304,19:53:51,43.35594072,44.84498435,44.37391119,45.72925776,49.81654069,54.11687737,55.07520076,54.56323531,54.85387035,53.83518560,50.98723941,51.28339461,53.26455903,55.01313436,61.25778816,74.48456666,84.46143753,87.81121433,89.70825516,92.29813867,93.63095792,93.43201620,92.34308313,88.98170950,86.85293031,89.51435673,95.10455715,99.95036476,104.41118056,109.14983620,112.97921952,114.98882239,115.62399381,117.08290095,117.35516391,116.45706366,115.94419320,116.70878168,118.31712740,119.05705190,116.99442013,113.56443688,112.70171489,114.99148120,115.53722621,114.18586990,112.86810228,113.05706068,113.33097063,111.52988751,108.61910007,108.02634790,109.82807546,111.43006559,112.39515772,113.42356134,113.02681364,112.01929585,111.28305455,111.46836833,111.76245620,111.66918754,110.57625063,109.42248172,108.75957712,107.96947275,107.13848224,106.59783206,106.62024489,107.10046063,107.15710580,104.83994513,101.71086002,100.58485790,101.45314502,102.73167479,103.82409671,104.47883346,104.06258852,103.19047750,102.34007377,101.86995232,101.18198678,99.88767654,98.63493353,98.25587605,98.88203167,99.34595532,98.69203598,96.77808410,94.85368698,93.07703893,92.49481859,93.80248519,96.02265516,97.08059434,97.16558864,96.84976391,96.40220829,95.67130294,92.80889454,87.76917565,83.49775692,82.34812064,82.84682147,83.24611436 20070304,19:53:52,43.19182801,44.59124519,44.16372391,45.35005206,49.58363000,53.76529736,54.77384048,54.22521764,54.51681065,53.42820166,50.62729504,51.03292722,52.83825473,54.60170647,60.93048713,73.99375604,83.99498664,87.21007478,89.07732295,91.70732058,93.01057778,92.71148736,91.66205695,88.34734998,86.20641684,88.86196120,94.46270603,99.23775128,103.72927385,108.39522545,112.11570611,114.13593906,114.72241282,116.17654749,116.36919529,115.46289789,114.94851844,115.79727588,117.28084350,118.12970438,115.94464236,112.58924444,111.79403462,113.98851364,114.53980343,113.21286225,111.91845406,112.12766441,112.48884731,110.64311326,107.77356755,107.12535294,108.90697449,110.45738374,111.44086549,112.48470560,112.01372046,111.07962142,110.35355440,110.48394326,110.72926269,110.74945217,109.59719440,108.51729378,107.83681653,107.07996743,106.23436333,105.68484171,105.77797919,106.17614403,106.24867580,103.89156129,100.84728953,99.69601861,100.56830823,101.84624326,102.87734815,103.52465407,103.14295492,102.25170317,101.43510381,101.04822415,100.41203858,99.10991469,97.85613642,97.46655897,98.07885433,98.50209782,97.81920830,95.85940693,94.04493736,92.22892115,91.71433857,92.92544225,95.10851082,96.17143119,96.32196021,96.08109661,95.55417615,94.86398123,92.00464802,87.06520074,82.76145992,81.80505940,82.19206801,82.52706182 20070304,19:53:54,43.49026766,44.97648766,44.58710724,45.73991840,50.01684137,54.32974499,55.28876179,54.64475047,54.94496442,53.80911722,51.10648750,51.48106557,53.49946872,55.25371365,61.63882715,74.83536229,84.99854905,88.13894017,89.99030246,92.72651697,94.03570055,93.67707798,92.66440055,89.30854847,87.16714792,89.82523702,95.52200776,100.36123961,104.90364151,109.70044772,113.50064036,115.46330152,116.10204006,117.56361589,117.67629754,116.75591788,116.26204357,117.08999446,118.59709380,119.54329366,117.27122148,113.98579358,113.16834333,115.42443221,115.92276667,114.57727873,113.32768784,113.46780852,113.85409101,112.05530156,109.09835386,108.48399986,110.31953567,111.81987314,112.85996710,113.86105821,113.42979369,112.48389868,111.75267987,111.90675597,112.12332882,112.11334089,110.96704828,109.88661710,109.14421176,108.41369392,107.58967831,107.05825622,107.16088307,107.53992391,107.71621784,105.23270529,102.16533266,101.02376453,101.90877048,103.23263024,104.22138479,104.93151987,104.47117389,103.58554857,102.78456140,102.34483192,101.73482192,100.35441919,99.06900550,98.66802535,99.26749582,99.70881782,99.05224899,97.04283946,95.25495874,93.41689057,92.91779878,94.14909957,96.45451006,97.36755571,97.62991960,97.24236712,96.82348736,96.08426437,93.15155143,88.17878869,83.89373019,82.86597631,83.23463003,83.70482404 20070304,19:53:56,44.04320824,45.58234571,45.26852145,46.39207771,50.66855920,55.18207107,56.14417438,55.41533639,55.81542975,54.82910271,51.93745150,52.34603616,54.60685351,56.27031653,62.69616074,76.25715521,86.43019491,89.69062195,91.66501682,94.47233777,95.72453530,95.47362637,94.48469408,91.00170337,88.79921733,91.49903026,97.29051174,102.22784756,106.85998628,111.88907633,115.66700366,117.74743826,118.41325486,119.86180959,120.07427548,119.27269462,118.65941312,119.44664485,121.12707008,121.97044461,119.72244718,116.37296819,115.49708026,117.88605923,118.38822205,117.02933647,115.77055524,115.95792832,116.31010267,114.44894384,111.34606933,110.86592761,112.63308564,114.24402156,115.25135824,116.30279879,115.91520749,114.91081104,114.16483755,114.35817439,114.58475301,114.51057384,113.42157867,112.26115954,111.54320195,110.79213371,109.95006277,109.42222662,109.47207886,109.90919067,110.04995220,107.61787326,104.34698521,103.23123491,104.15371417,105.55367552,106.60041605,107.25438338,106.83473604,105.97404842,105.02291525,104.61450703,103.89681053,102.42923344,101.20494092,100.90624895,101.36454517,101.95383210,101.40736467,99.26310239,97.27206990,95.50567432,94.90250880,96.16507664,98.65128288,99.68116103,99.75572594,99.33978488,99.02701237,98.19825006,95.15691674,90.16703992,85.74076173,84.55869033,85.04633491,85.64216841 20070304,19:53:57,43.90068405,45.36269345,45.19781454,46.14789770,50.31432833,54.79491656,55.77281078,55.23633003,55.53919889,54.60549654,51.74374257,52.10314964,54.24416761,55.85269825,62.18018533,75.67863229,85.89568917,89.08646185,91.19514051,93.86956614,95.12176322,94.93868015,94.01920912,90.55053145,88.25449608,90.96820722,96.68343517,101.60185853,106.16664859,111.16570196,114.87137128,117.01305485,117.69186407,119.10481033,119.33542675,118.55037098,117.93780617,118.64557144,120.40436672,121.21470892,119.00780044,115.59201456,114.80983057,117.08441795,117.60094320,116.25859720,115.03586718,115.20747711,115.56819356,113.75359156,110.57929776,110.10771212,111.88229408,113.51115629,114.45555751,115.52504761,115.19516744,114.16018434,113.38034099,113.62628520,113.78635419,113.74371919,112.74386456,111.48218459,110.80932675,110.14298290,109.14917270,108.67162405,108.75686085,109.14956861,109.21382643,106.87317249,103.59131164,102.41761760,103.42113974,104.77385030,105.80235929,106.43136288,106.14966808,105.26360347,104.24389475,103.95631513,103.18567606,101.78227824,100.56783243,100.30284011,100.76431183,101.20067222,100.68058074,98.62993100,96.58057549,94.87980090,94.27909043,95.43411238,97.89828647,99.03213455,99.04663808,98.68737508,98.32030886,97.55084445,94.55913377,89.59827214,85.15940624,83.93208314,84.53146021,84.98351927 20070304,19:53:59,42.94956914,44.17421824,43.96344129,45.12277528,49.10125301,53.38049893,54.39335126,53.74926222,54.10656062,53.09515556,50.36391972,50.62802803,52.71742007,54.30742855,60.49802394,73.50430277,83.41294867,86.57431064,88.44096200,90.98541343,92.21671076,91.93545970,91.08453682,87.67796023,85.45624158,88.13865951,93.69568761,98.46952698,102.85711161,107.51277670,111.21266876,113.16711092,113.87103274,115.26967861,115.40079101,114.58821331,113.95317723,114.66861878,116.31723304,117.14712431,114.95689816,111.69188044,110.89740915,113.03173521,113.60370756,112.26636375,111.00584541,111.13820299,111.46304016,109.75405679,106.77237182,106.23773892,108.04435429,109.57540373,110.47875519,111.49231896,111.18213573,110.14369598,109.39316648,109.57616233,109.77311938,109.74064443,108.71234394,107.51508277,106.82295631,106.17797141,105.22511897,104.79076831,104.88156701,105.21732699,105.33013426,102.99547898,99.84565119,98.72145167,99.69368696,100.91978436,102.00147999,102.58781705,102.22818503,101.43399040,100.49464380,100.24505972,99.53062420,98.14843491,96.88669459,96.59364107,97.10252380,97.49819655,96.87664648,94.97076251,93.12110967,91.46268049,90.90795281,92.02237470,94.29452514,95.39339871,95.53580869,95.12427117,94.74756844,94.04220325,91.23680276,86.27728446,81.96553876,80.86560289,81.33896238,81.87803081 20070304,19:54:01,42.44384878,43.68782293,43.41537017,44.72657627,48.67566510,52.90230818,53.81957228,53.18079174,53.58753052,52.53730289,49.75275621,50.06037194,52.26465066,53.79789356,59.87313267,72.72001922,82.50411590,85.53974653,87.34371651,89.96591628,91.03690697,90.80184537,89.81605698,86.61227772,84.41546255,87.04741904,92.49189325,97.18083801,101.48298690,106.05145844,109.66278608,111.63412271,112.33332328,113.67641244,113.83615889,113.00791335,112.42661320,113.12888879,114.71063354,115.59114011,113.36607142,110.11050439,109.25923560,111.38433286,111.99325916,110.70407335,109.45538945,109.53894678,109.86245360,108.09566776,105.18014758,104.68671660,106.45016157,107.94661134,108.89896820,109.84267112,109.53343051,108.50165225,107.77146343,107.90130168,108.11951029,108.07439194,107.08300070,105.91595871,105.23244032,104.57490826,103.67551644,103.21427506,103.33841023,103.68475623,103.80662037,101.45964024,98.43646438,97.34427545,98.21741904,99.46937671,100.47375532,101.08943354,100.70154676,99.83668228,99.02270308,98.73864394,98.00411410,96.64690626,95.38325324,95.15572334,95.60229081,96.04908965,95.39857849,93.50408446,91.69703887,90.10042376,89.42467160,90.65797495,92.98253389,93.99104265,94.17084852,93.74820817,93.36135792,92.53818708,89.92914479,84.93041494,80.74462812,79.63598923,80.13125559,80.57549588 20070304,19:54:02,43.52810757,45.03307300,44.59874461,45.86538655,49.97429638,54.32160071,55.30760430,54.71278760,55.15107209,54.00802537,51.19536312,51.51682304,53.75315296,55.37116974,61.60059818,74.90692572,84.97854551,88.20026976,90.18121308,92.79756358,94.02437779,93.76529609,92.78597358,89.46848774,87.25361422,89.91257896,95.59920535,100.43296798,104.87804543,109.72511957,113.40923049,115.45948487,116.13632343,117.60026266,117.83793340,116.92402836,116.40704881,117.14067480,118.73106060,119.68103343,117.42733396,114.01958872,113.22686154,115.54766560,116.04547147,114.74925602,113.41128919,113.57807572,113.91396577,112.10805606,109.05749276,108.59860083,110.33037198,111.96566120,112.97503826,113.96431593,113.59606040,112.57070799,111.83806662,111.96576181,112.20668976,112.13135884,111.10484890,109.96171044,109.27024130,108.56902395,107.64589265,107.16622220,107.22939313,107.68389013,107.81128060,105.36256977,102.21695573,101.12714497,101.98951217,103.28855039,104.37165610,105.00260023,104.59388224,103.73134044,102.92146937,102.52913537,101.79912838,100.42615512,99.14470537,98.83693073,99.41461110,99.88332029,99.14638563,97.23125306,95.26230739,93.58064908,92.89074137,94.20331163,96.58169913,97.62310620,97.73736481,97.36623211,96.87328325,96.09849803,93.30164735,88.16268811,83.91450324,82.79782193,83.25783119,83.72426336 20070304,19:54:04,44.31252057,45.85844545,45.36490074,46.60789421,50.82085215,55.16350994,56.28360743,55.61281134,56.02316384,54.92067401,52.10192246,52.40688110,54.58004740,56.28847971,62.63812183,76.21375512,86.44670625,89.85080674,91.86698722,94.38725214,95.85671244,95.58491916,94.62240843,91.18807617,88.97818001,91.66254026,97.54925182,102.50284078,107.08434241,111.97636093,115.78380567,117.80452299,118.52150988,120.03569651,120.31324041,119.38671484,118.81572792,119.68119659,121.29382761,122.21110201,120.01715186,116.49139029,115.67369864,118.10653939,118.60277896,117.25015569,115.83716898,116.03905713,116.38073458,114.54070852,111.47331573,111.01437875,112.74051403,114.49285732,115.51569368,116.50094544,116.15896762,115.10181344,114.35656030,114.57919709,114.72668852,114.69404705,113.65313292,112.44305921,111.75088958,111.01415884,110.09860954,109.61316276,109.63280961,110.06270900,110.19709244,107.75137383,104.47067030,103.37915078,104.25193999,105.64495763,106.69756286,107.39494105,107.04401038,106.22185075,105.27958562,104.89003857,104.14188182,102.66465216,101.48217227,101.16434391,101.69147404,102.29693750,101.45654814,99.51015428,97.58313794,95.72946937,95.05369398,96.32853648,98.65887059,99.82148508,99.90693099,99.59749066,99.12177963,98.35596497,95.37229412,90.28276208,85.83007651,84.77425620,85.22141538,85.65955266 20070304,19:54:06,43.63098423,45.04795300,44.68859576,45.84475494,50.00001247,54.23336540,55.24209471,54.72599624,54.97439379,53.94732250,51.20976634,51.42201388,53.72297054,55.28929534,61.48634175,74.69133294,84.71466429,88.01392672,90.06582461,92.64287580,93.96672253,93.77074720,92.85254140,89.43788255,87.25505996,89.87838413,95.53803053,100.41951502,104.93705823,109.69769857,113.45930142,115.41042758,116.16712318,117.50927376,117.74805086,116.96490767,116.34534551,117.14433459,118.76327596,119.60926168,117.38410269,114.00842826,113.19062108,115.43071176,115.98909620,114.73137756,113.44602283,113.52223146,113.88908564,112.03448241,109.06779002,108.52956795,110.33392691,111.94685017,112.93052249,113.81838180,113.57471127,112.50227811,111.77241945,111.97620544,112.14614020,112.11437401,111.11867619,109.88982310,109.18130086,108.51723799,107.58234429,107.15629554,107.14656728,107.54885000,107.63216652,105.28936417,102.12181548,101.04613323,101.91981489,103.26814265,104.25589030,104.89051456,104.62866236,103.71768475,102.79562676,102.47672628,101.77400767,100.33048279,99.16640247,98.83918010,99.29909025,99.90363744,99.19171956,97.16565650,95.30767320,93.49827826,92.88759634,94.05178242,96.36534110,97.57049795,97.68990110,97.27187491,97.04311639,96.09641383,93.24537235,88.28330075,83.91422405,82.71136957,83.23387232,83.74318140 20070304,19:54:07,43.04993264,44.46950373,44.08824923,45.25812846,49.27031273,53.59288577,54.62762959,53.97637505,54.35820884,53.33049070,50.53686667,50.82127646,53.07775071,54.49272435,60.70322803,73.75791460,83.65678889,86.72689384,88.80334206,91.38790843,92.62645262,92.40729328,91.48787790,88.08855602,85.98659661,88.60093596,94.08432057,98.88725316,103.34704058,108.01916751,111.70481144,113.75945126,114.41213968,115.73830062,115.96541748,115.10111538,114.48455697,115.23479415,116.85897576,117.70204254,115.45039726,112.23082274,111.32659286,113.52335813,114.12772926,112.91490375,111.58528257,111.72160143,112.07939613,110.22490727,107.28732134,106.81761471,108.54993757,110.06883288,111.07579225,111.93245367,111.61509980,110.59549708,109.95504191,110.07833400,110.31539446,110.27074452,109.22846666,108.08094365,107.33817895,106.70024159,105.80563996,105.33101504,105.32541638,105.82487514,105.87093567,103.54151725,100.48685859,99.37168126,100.26126164,101.52497578,102.53492699,103.11134259,102.81324830,101.92089141,101.09142060,100.72521491,100.02307310,98.66301883,97.44695274,97.13548503,97.62465338,98.04794011,97.42811866,95.51326040,93.56944401,91.93047316,91.38224062,92.58938197,94.77881785,95.99959214,96.03579536,95.64246650,95.37817528,94.43159682,91.66282889,86.67590354,82.42436882,81.29020490,81.77934666,82.27062655 20070304,19:54:09,43.23265816,44.81930257,44.26185395,45.65167672,49.66599788,54.03296675,55.05586434,54.41810100,54.70506030,53.69647424,50.92670273,51.20559138,53.44107439,54.93852579,61.14140885,74.40413567,84.42780861,87.50392446,89.50068154,92.12149530,93.31908154,93.14235858,92.18271889,88.83279571,86.65324503,89.36355519,94.89073936,99.69886801,104.22382757,108.92826328,112.71398267,114.80663583,115.40774927,116.81021566,117.06826468,116.15030442,115.60682357,116.30529446,117.94542536,118.80561902,116.60140607,113.33494102,112.38082903,114.62344597,115.16456226,113.87806806,112.59977557,112.77439614,113.08728616,111.28390291,108.31383523,107.81599133,109.54847674,111.19829339,112.13216815,113.07542018,112.76281902,111.65974606,111.02198749,111.19567537,111.38834670,111.36475722,110.33660610,109.20499653,108.43523364,107.74988005,106.81916438,106.38002150,106.39053140,106.84793438,106.95229397,104.61012522,101.52259226,100.38451135,101.25315692,102.50263802,103.57224511,104.16781766,103.87817751,103.03821907,102.14906918,101.80085511,101.04378508,99.70209449,98.42051525,98.04138876,98.53813012,99.05083627,98.40987637,96.48464249,94.49290848,92.79705221,92.24914382,93.41320347,95.82043159,96.81887612,96.87682815,96.55404108,96.23430993,95.43474873,92.61354749,87.62775049,83.26494933,82.18896197,82.74685529,83.15618511 20070304,19:54:11,43.58230068,45.03258756,44.62420541,45.93989278,50.06873369,54.42183065,55.38980858,54.82912789,55.13556771,54.19563328,51.27570735,51.58384543,53.79745371,55.42754051,61.63408279,74.96091192,85.05787377,88.19298044,90.21470077,92.78382960,94.06980340,93.89639634,92.89452830,89.57505830,87.40379614,90.14597805,95.78576531,100.60079935,105.10633082,109.90097802,113.70668308,115.75652623,116.45455246,117.82298405,118.05682710,117.16615642,116.60857209,117.35633951,118.99538689,119.83373509,117.67065198,114.35857104,113.45714120,115.67749374,116.22134480,114.86438483,113.62894745,113.79208336,114.11212601,112.35357430,109.28419509,108.75471165,110.54497585,112.23583760,113.13496926,114.16772500,113.82762436,112.77979647,112.11943576,112.22112723,112.47679156,112.41313465,111.38951884,110.25011523,109.47453892,108.78764897,107.83536023,107.37444856,107.40515650,107.84212634,107.97700238,105.59162422,102.42449089,101.31038705,102.18887384,103.44407078,104.57439179,105.14898190,104.91127281,104.00705837,103.07792825,102.74656248,101.98119908,100.69969297,99.39373041,98.95496424,99.52537475,100.09024379,99.37955906,97.39968323,95.47689822,93.73493878,93.09250047,94.31233104,96.73248659,97.73037203,97.76702952,97.42845499,97.14911529,96.29431160,93.55257216,88.52652479,84.07628433,83.02460402,83.67802984,84.00981019 20070304,19:54:12,43.59899108,44.73468087,44.53523820,45.74678692,49.80764855,54.22602317,55.14862477,54.68857033,54.89252076,54.06240452,51.10503113,51.35832336,53.55337035,55.19961547,61.50978954,74.58347803,84.75926427,87.94937125,89.84117291,92.45565219,93.78280248,93.47313899,92.49475628,89.12279008,86.95163600,89.72554054,95.36244107,100.14863390,104.55431769,109.45864213,113.15263933,115.20951182,115.85782802,117.20822378,117.40212478,116.51736566,115.98822001,116.69177550,118.26766142,119.12372316,116.96583222,113.66085560,112.84200166,115.05689623,115.52898491,114.29587287,113.01431458,113.17639980,113.51188760,111.77148859,108.67091399,108.21339562,109.95927844,111.56653708,112.48861304,113.50958228,113.13144784,112.08495437,111.44033826,111.55692342,111.88667615,111.76086133,110.71889963,109.61638976,108.81721177,108.12920411,107.21747050,106.75522863,106.75928613,107.20942166,107.35211656,104.90950440,101.85704452,100.74636219,101.56671207,102.87082805,104.00511285,104.56863528,104.18778930,103.33138584,102.52751132,102.06911869,101.41178219,100.10018210,98.81506136,98.35834473,99.00302738,99.46037255,98.66777411,96.75040435,94.91812575,93.15938110,92.59450019,93.92092818,96.07170424,97.29662174,97.24731692,96.89975124,96.55908055,95.72424133,92.99290903,87.86414912,83.59133735,82.52136011,83.05036494,83.38860492 20070304,19:54:14,43.46155424,44.75471138,44.41517384,45.70268942,49.71358011,54.14253387,55.05006112,54.57278204,54.69646266,53.74210685,50.93616826,51.18248857,53.39002597,55.00413605,61.44272318,74.38049961,84.50402623,87.69748364,89.49270435,92.21497541,93.45892021,93.10712996,92.21753449,88.80241180,86.61396902,89.35383017,94.94191517,99.81172198,104.25250175,109.03685823,112.77730280,114.86460402,115.44418632,116.84520277,117.00415788,116.09163807,115.57495459,116.30400253,117.91267189,118.75535386,116.60597556,113.25834169,112.46558015,114.64475747,115.17664960,113.94310005,112.60385282,112.76706321,113.14776448,111.32010900,108.29317420,107.85529507,109.60198321,111.22741565,112.11729757,113.11667650,112.73219148,111.63973435,110.94331263,111.15327411,111.41680136,111.37571093,110.34306825,109.14016521,108.44454838,107.73649607,106.84074135,106.40710653,106.37170399,106.80189426,106.94243923,104.54905651,101.48635355,100.43377478,101.17925758,102.50995178,103.59758607,104.16356712,103.82050414,102.96515944,102.18291571,101.68653910,101.08003802,99.69385130,98.42756631,98.05159105,98.62827227,99.01329694,98.33125081,96.44160682,94.54833346,92.75215487,92.31517713,93.57029976,95.78130676,96.95103364,96.93351715,96.62497247,96.23700185,95.42262232,92.49633320,87.49583333,83.26672393,82.23047302,82.65345727,83.01605513 20070304,19:54:16,43.60989196,45.03109825,44.68079058,45.79472114,50.10281333,54.41555630,55.32286478,54.84392394,55.06510263,54.15419136,51.34233334,51.55272039,53.78756002,55.48174488,61.79722990,75.03890566,85.17359077,88.31135049,90.32625715,93.00360675,94.16183059,93.90186265,92.93484513,89.51934589,87.39523589,90.03643315,95.74038429,100.64462319,105.12800190,109.97937957,113.76192842,115.83988955,116.50830430,117.92074325,118.05475448,117.18092043,116.62492332,117.43668436,119.05026283,119.84379821,117.73903657,114.31749780,113.49677538,115.77739097,116.32579673,114.96206316,113.67996324,113.74949203,114.20906589,112.36212838,109.32919269,108.87327126,110.60773891,112.20667282,113.20388072,114.21757153,113.83058855,112.76714039,112.04943406,112.24023667,112.49927667,112.41952987,111.43317999,110.21776521,109.51298323,108.79923073,107.93487927,107.46027879,107.43940859,107.85610844,107.96065160,105.62128208,102.43187156,101.33835978,102.22078480,103.49211174,104.58047036,105.20414484,104.91534092,103.98663753,103.10302813,102.71776008,102.01463630,100.63816868,99.48405420,99.06310960,99.65456400,100.05883084,99.41818495,97.42965733,95.41747905,93.67779053,93.11865112,94.34842393,96.75986590,97.83748286,97.78963196,97.55765042,97.10514904,96.30276147,93.39474766,88.33526312,84.08932454,82.98479345,83.47265027,83.90098677 20070304,19:54:17,43.79328915,45.21847658,44.77546077,45.94469027,50.23926987,54.62654497,55.56871475,54.98183841,55.38446182,54.44406234,51.52813169,51.74453266,54.02123518,55.55856782,61.95449221,75.29453468,85.48041747,88.66797416,90.71327767,93.32080836,94.56175010,94.35399642,93.31735990,89.94482882,87.78824743,90.50904560,96.24730537,101.09349174,105.65496505,110.47286825,114.25135293,116.31946220,117.00723734,118.32303027,118.55534129,117.67561259,117.12511193,117.87514899,119.54512976,120.38169936,118.24193612,114.86411861,113.97483278,116.28700697,116.83401723,115.45675379,114.20094027,114.30752445,114.76250146,112.88207719,109.88319222,109.36335666,111.16860870,112.69363777,113.70146482,114.67058381,114.29974002,113.29669611,112.60476842,112.76811256,112.98903012,112.97086958,111.89657816,110.69547265,110.03135337,109.26404685,108.41772084,107.95481407,107.94028274,108.44160308,108.45727201,106.07811869,102.93992603,101.78014728,102.69768934,103.93391898,105.04341246,105.66025740,105.38161463,104.43758129,103.61908143,103.21677132,102.42593522,101.07477262,99.92946294,99.48866599,100.00812728,100.45100070,99.88108800,97.86149221,95.94796575,94.22876099,93.60994244,94.81627472,97.19505242,98.27208168,98.34297261,97.97111512,97.58730367,96.68990851,93.85655548,88.75207922,84.47593616,83.37165180,83.84070478,84.27510845 20070304,19:54:19,43.53426735,45.08952710,44.45129582,45.79982595,49.96296678,54.29226845,55.26269970,54.69935982,55.02743206,53.98417387,51.16055480,51.41036539,53.69733338,55.16799518,61.66152783,74.75449261,84.81612441,88.03920780,89.97845488,92.51590614,93.84371963,93.63650749,92.58726714,89.21847501,87.06906582,89.81765642,95.43826149,100.30913401,104.81424690,109.58003274,113.34012140,115.39195353,115.94654298,117.32361054,117.62196622,116.68560769,116.19036166,116.91987109,118.57347420,119.40744529,117.22164165,113.91967336,112.97358927,115.26556700,115.76826476,114.43647392,113.15559398,113.34821073,113.73253428,111.91273989,108.93836130,108.36710406,110.16075037,111.73949891,112.74881344,113.64522463,113.30080711,112.29447035,111.66599254,111.74677936,112.00072797,111.97786034,110.92869043,109.70041138,109.03158644,108.34627677,107.44252147,106.99571034,107.00931044,107.43998893,107.53429409,105.11333218,101.95121462,100.90754361,101.78547434,103.00413100,104.14561645,104.76854720,104.47504713,103.45932663,102.75707255,102.29125964,101.57015685,100.14803076,98.94564595,98.54888955,99.05995768,99.59317831,98.87756569,96.94468071,95.09578886,93.38910662,92.75850974,93.96218280,96.33592593,97.34124615,97.48272319,97.11625502,96.76714678,95.91612153,93.06721041,88.02600926,83.69349901,82.59131262,83.07622177,83.42484829 20070304,19:54:21,43.35220371,44.88938085,44.45400925,45.65835075,49.83438981,54.09085411,55.03660346,54.45725701,54.76152598,53.75919823,50.97875741,51.36682510,53.57127096,55.10951119,61.36161702,74.62032887,84.56984580,87.66528490,89.68323458,92.19873875,93.49869246,93.32800004,92.25887588,88.87334931,86.70754951,89.40239643,94.98808218,99.85448233,104.33043679,109.25246877,112.85331598,114.93269361,115.54605605,116.90909180,117.12706389,116.23475375,115.69775413,116.45020133,118.10360317,118.91962325,116.70540971,113.46371680,112.57673197,114.76900945,115.28433418,114.00009882,112.65970823,112.84136141,113.18333284,111.41012757,108.42057354,107.90617016,109.65987957,111.29380039,112.30099069,113.25884987,112.86522913,111.82986311,111.13122995,111.27193086,111.51147993,111.49289359,110.48481928,109.26911448,108.52976297,107.93207794,106.95652985,106.50373329,106.53977944,106.94565855,107.03939739,104.69605212,101.46764290,100.45661774,101.35072747,102.59287351,103.66801449,104.31825691,104.02653002,103.09597836,102.22973562,101.86730378,101.12702451,99.69584781,98.47511376,98.07437994,98.68609187,99.19450874,98.44670110,96.52833886,94.61921011,93.00249368,92.31332400,93.51152894,95.85847121,96.93698194,97.07497072,96.69094249,96.38464521,95.56702004,92.59968027,87.65778178,83.34127932,82.20101516,82.70680851,83.15663022 20070304,19:54:22,43.41054621,44.84493562,44.55943001,45.68307968,49.90372892,54.12770524,55.09935492,54.51666532,54.89902171,53.92913169,51.12688240,51.47216486,53.63948139,55.19029457,61.54028372,74.75736756,84.84439694,88.00405600,89.95243478,92.46788652,93.85292112,93.58435025,92.58184033,89.09127913,86.99065895,89.60038141,95.34688411,100.10608947,104.64274341,109.52516355,113.17127951,115.32186045,115.95984877,117.30797704,117.48696799,116.64621618,116.08880843,116.86535751,118.37667884,119.29204924,117.06610598,113.77050721,112.94024985,115.17949513,115.69752902,114.33867504,113.08516727,113.18253543,113.57059159,111.80471058,108.75703835,108.24586773,110.05560435,111.66692455,112.60313163,113.57968470,113.21613329,112.21644194,111.45220272,111.65718816,111.85714226,111.83554946,110.79665138,109.58012326,108.93801935,108.21759038,107.29832184,106.81584678,106.88902411,107.30497181,107.38743011,105.03546606,101.84635120,100.72178771,101.60882888,102.92717357,103.92805129,104.54435038,104.26808572,103.47112918,102.53572371,102.16710268,101.39262832,100.09339261,98.80909432,98.52028463,99.02925973,99.51327772,98.82101682,96.93964151,94.90558244,93.18953508,92.52711832,93.85017889,96.12924052,97.32414363,97.40471552,96.99588145,96.71347356,95.91389844,92.95718769,88.01090032,83.57000227,82.48503760,82.99454350,83.37719922 20070304,19:54:24,43.51893342,44.90769005,44.46908755,45.80494135,49.99110769,54.27739484,55.34015652,54.81312584,55.16091851,54.11746179,51.29402869,51.63089233,53.75091206,55.37627709,61.66066099,74.69529873,85.05925674,88.25769390,90.15320318,92.76449141,94.04724910,93.83067454,92.85551778,89.41662693,87.27533603,89.82900600,95.55793299,100.44374394,104.95062793,109.76425948,113.52372726,115.65586035,116.22869309,117.64395758,117.87126314,117.00418185,116.43801724,117.17219036,118.79665168,119.61431481,117.42812484,114.14670596,113.27422483,115.53569805,116.08105697,114.69600855,113.42969146,113.59431789,113.97118896,112.15183251,109.14835660,108.61128604,110.46280838,111.97999690,112.97260144,113.90409785,113.55359584,112.62743525,111.86344428,111.96321964,112.24388231,112.20170106,111.10820701,109.97107184,109.24781849,108.55089514,107.70242485,107.12069256,107.20752964,107.63672099,107.74278940,105.31724300,102.22428936,101.07614178,101.92980714,103.27001785,104.28602670,104.92767440,104.57628395,103.72177061,102.88269715,102.45282842,101.74969090,100.40168194,99.19832693,98.91113911,99.34854885,99.86129126,99.08392095,97.19939703,95.22955161,93.49767583,92.85511676,94.18025774,96.49002645,97.54655483,97.62240499,97.33870360,97.01732722,96.17056986,93.33246979,88.29852104,83.84273396,82.68430932,83.20783617,83.55012203 20070304,19:54:26,43.42713365,44.72588143,44.43484812,45.64353646,49.78248765,54.04382360,55.14842182,54.55072087,54.98064421,53.83349706,51.01617540,51.34599173,53.49575749,55.12891684,61.34887543,74.38169946,84.68385314,87.77023833,89.72395957,92.45247463,93.61427333,93.37375865,92.43061116,89.04423083,86.84044296,89.49441942,95.08475595,99.94821026,104.39854343,109.19610523,112.90520323,115.00273240,115.62097564,117.04944903,117.24273948,116.37586281,115.82329883,116.54197568,118.17616243,119.06044300,116.76642416,113.49905009,112.61874824,114.85464268,115.38711755,114.08218137,112.82360965,113.00333734,113.36889629,111.60748429,108.58387430,108.06183404,109.91132554,111.38349153,112.35949338,113.35773300,112.92799711,111.85310059,111.20726291,111.31642734,111.52091914,111.51073975,110.49922812,109.41369312,108.60933986,107.95979244,107.08057305,106.51183715,106.56905627,106.98641951,107.08550656,104.69244169,101.66340782,100.51809812,101.38077021,102.67270739,103.70175605,104.32472328,103.92984326,103.10622335,102.22313112,101.85064589,101.18348171,99.84189003,98.57175963,98.29943924,98.76792143,99.23826105,98.51293558,96.61747797,94.67364833,92.94097816,92.36695637,93.54556026,95.86471011,96.95779290,97.08890441,96.75810251,96.41991089,95.57196410,92.77227785,87.74724587,83.48103539,82.18752447,82.71936893,83.12847459 20070304,19:54:27,43.40632785,44.66528370,44.52333275,45.55067138,49.72917481,54.08712686,55.02853388,54.40729145,54.89763044,53.75220162,50.96569473,51.34849135,53.40570714,55.04651045,61.25944351,74.38039981,84.43053905,87.57074019,89.62472512,92.26726942,93.44637803,93.21586622,92.28465637,88.90007897,86.67510642,89.42450035,94.96708138,99.76561411,104.18899778,108.95810927,112.70060293,114.69765311,115.35867364,116.79947184,116.96956227,116.13406983,115.51059030,116.29564506,117.95241172,118.84322134,116.55237883,113.31434747,112.42016707,114.60270926,115.18493008,113.77067331,112.56676559,112.73700422,113.08874479,111.32357854,108.32265094,107.80143884,109.59807825,111.12124634,112.12505929,113.13111382,112.65335364,111.59512849,110.94944872,111.09472978,111.30913196,111.31234958,110.27955452,109.14573671,108.41659621,107.75166056,106.80772112,106.34880500,106.33174471,106.72038968,106.83419716,104.49167588,101.42648004,100.34824633,101.20561495,102.47766975,103.51149670,104.13115592,103.75011489,102.85203786,101.94148105,101.59607523,100.89282836,99.65999170,98.34886106,98.04124498,98.53753585,99.03394327,98.33435964,96.39386281,94.54763561,92.77054742,92.18322604,93.38162269,95.71652910,96.81415731,96.90514435,96.56909363,96.14430528,95.35014768,92.47254762,87.50974051,83.27194695,82.04500477,82.56536971,83.01935264 20070304,19:54:29,43.99874790,45.36340764,45.01639955,46.22545555,50.31952173,54.82028103,55.77450535,55.06027901,55.57919693,54.51181590,51.61579264,52.11997797,54.25885357,55.84990779,62.19168867,75.44774606,85.60651264,88.93854206,90.87165269,93.57569853,94.87644881,94.71029939,93.64487394,90.34123178,88.05816530,90.83298614,96.47740099,101.39175228,105.92395108,110.72296683,114.60198689,116.62499100,117.23403635,118.72192685,118.98423054,118.08440627,117.43965857,118.25025573,119.93827558,120.82637353,118.57051230,115.22466163,114.39062596,116.61221190,117.18420960,115.73261485,114.42089522,114.66328644,115.00433534,113.17395735,110.16742382,109.63979218,111.43056749,113.04228674,114.10043068,115.07916492,114.70555123,113.67981699,113.00278750,113.11418418,113.33348869,113.34543225,112.21456172,111.08621489,110.38542169,109.63249245,108.71869437,108.32268829,108.26721714,108.67990795,108.82722890,106.46715733,103.24988707,102.17698115,103.05015957,104.31892705,105.39904522,106.06773909,105.68389437,104.74894575,103.84591632,103.48157692,102.69332899,101.47151655,100.17270144,99.80691814,100.35156654,100.89306840,100.07953626,98.14291999,96.19427802,94.44094129,93.78594733,95.14925906,97.46640770,98.53551327,98.64509041,98.32594181,97.93805751,97.15063298,94.24871107,89.13485565,84.70648879,83.68448334,84.02526354,84.49963868 20070304,19:54:31,44.06939342,45.53080923,45.06079460,46.39369736,50.55103501,54.91303330,55.88499202,55.13718566,55.65877662,54.57937330,51.70567542,52.13177931,54.35956218,55.90864158,62.40418770,75.62988715,85.91267094,89.20978184,91.06685294,93.72040259,95.09083552,94.88480076,93.76467025,90.52981346,88.31015263,91.02317766,96.74605022,101.68134383,106.25757102,111.06241195,114.89844458,117.00096696,117.64293822,119.03766317,119.29111190,118.38816614,117.81847499,118.62088415,120.20463656,121.14068134,118.83692330,115.47707615,114.65427815,116.93409961,117.50477849,116.26007108,114.84460299,115.09838166,115.40559094,113.50055072,110.52016225,109.99030495,111.77678393,113.35087273,114.38199262,115.38991016,115.06320024,113.97117684,113.32037312,113.42528788,113.71467701,113.66042280,112.57883835,111.37182266,110.69832348,109.94500140,109.02136092,108.60643242,108.59576974,109.05618008,109.19224348,106.75328152,103.55442135,102.41393903,103.34617115,104.62920349,105.72363557,106.38079963,106.03425194,105.12962048,104.21574772,103.79260397,102.98869069,101.64829437,100.42217555,100.05003938,100.66499957,101.15439650,100.40402832,98.55050720,96.38800426,94.62786246,94.09240966,95.32891878,97.63838049,98.83821199,98.76774704,98.59966403,98.25537382,97.41243056,94.53506645,89.33948603,84.94268204,83.90293227,84.29987171,84.77745413 20070304,19:54:32,43.58253728,45.06160887,44.72815084,45.91045642,50.00049363,54.45123904,55.34545917,54.70990871,55.02312468,53.98087270,51.15749699,51.46272230,53.82467642,55.41342378,61.74223344,74.82599075,84.98298182,88.21698573,90.17468410,92.65471414,94.02560928,93.75750627,92.74589827,89.46382253,87.22426740,89.96369796,95.60238448,100.48002439,104.95056979,109.77494866,113.50559363,115.56491303,116.22982369,117.61204876,117.78119453,116.92071108,116.43254385,117.12955511,118.70752284,119.64204972,117.37847692,114.00470122,113.15542090,115.45479875,115.96524236,114.69653992,113.39391212,113.53721786,113.83030213,112.09951322,109.07469224,108.56834819,110.33833022,111.88462369,112.88330399,113.90565522,113.56147452,112.51251182,111.81080445,111.93377276,112.21455283,112.10325587,111.09375225,109.83666337,109.16746843,108.48803340,107.54036560,107.06434125,107.09006965,107.56210061,107.60683008,105.25863449,102.11333662,100.99336374,101.87271603,103.20305165,104.26304401,104.90862460,104.47772845,103.64203983,102.78945477,102.34071707,101.67909440,100.37382692,99.10875386,98.69905179,99.26967577,99.75444990,99.09315983,97.17207898,95.14861584,93.37923115,92.90079136,93.99783264,96.38152845,97.60219594,97.50441998,97.12404992,96.86614854,96.09442606,93.18462215,88.08059391,83.88037707,82.68062594,83.17893580,83.56187020 20070304,19:54:34,43.46647430,44.94154166,44.59416879,45.70671957,49.89336811,54.25859883,55.16898215,54.48364384,54.82468171,53.77624998,50.96840877,51.27143954,53.51162012,55.16072576,61.47100436,74.58104201,84.58893876,87.83311861,89.87358025,92.37474931,93.65064294,93.35570630,92.38142653,89.01960278,86.81917205,89.57211659,95.11156958,99.99362509,104.50567394,109.22814077,112.97213294,115.01294909,115.67098354,117.03167688,117.23296557,116.38222570,115.90064424,116.59258385,118.25568152,119.09220885,116.83361505,113.45652980,112.61808590,114.92407233,115.42868966,114.18768191,112.88063263,112.97137579,113.38550981,111.65397168,108.50115967,108.06934024,109.80033616,111.33823026,112.32394944,113.35540209,112.90204897,111.88699795,111.19533600,111.34572432,111.59720921,111.54690472,110.53051855,109.29768557,108.60550119,108.00147383,107.05117246,106.59549554,106.55950696,107.01323770,107.04586119,104.73025664,101.62013021,100.48325103,101.36088933,102.72239776,103.70584865,104.35970521,104.00195315,103.10949495,102.27385104,101.90063788,101.21529788,99.74778144,98.63177099,98.23249921,98.75879502,99.24226043,98.59602658,96.59457453,94.61209590,92.94584342,92.39439021,93.50324893,95.90683961,97.03819156,97.05167578,96.63200254,96.40129463,95.57630224,92.61793515,87.70941239,83.45369704,82.21669899,82.78611635,83.14318831 20070304,19:54:36,43.61121628,44.94351505,44.54787412,45.80817670,49.90237354,54.24440829,55.29664684,54.54774369,54.88824475,53.88432206,50.98597921,51.41458634,53.46579099,55.20972971,61.46440706,74.58062042,84.63070951,87.90689700,89.84956272,92.46784032,93.66896789,93.42461804,92.48624600,89.09472818,86.94327483,89.59189446,95.19185055,100.06795567,104.55210816,109.30676571,113.07165948,115.07878533,115.72048577,117.14508284,117.31186724,116.47274600,115.89705689,116.65100536,118.27371591,119.16857503,116.92775073,113.59236297,112.67225188,114.99264534,115.48462347,114.16941927,112.96054299,113.07880515,113.45902363,111.70528726,108.59810111,108.06971156,109.90478251,111.47038071,112.45060744,113.40164047,112.97703978,112.00684020,111.22893602,111.42891542,111.65114438,111.59391435,110.60727095,109.39038526,108.68604201,108.06728510,107.14635654,106.65276548,106.66952008,107.11202789,107.17493458,104.81632783,101.66260132,100.59400344,101.42178430,102.77074929,103.82440225,104.43551749,104.07190986,103.22163961,102.29600390,101.96549351,101.26580928,99.85732785,98.69459450,98.31229957,98.88915451,99.32874822,98.62088733,96.58721465,94.65235402,92.93099193,92.46756749,93.62788043,95.88738839,97.01757302,97.07102813,96.75474953,96.36621805,95.58741238,92.71351821,87.81893065,83.49038894,82.38351666,82.76417127,83.24211225 20070304,19:54:37,43.64468753,44.93341964,44.49516984,45.85634329,49.86370939,54.22929719,55.33225599,54.73068614,54.96589632,53.99610188,51.16988068,51.54145093,53.62558851,55.23896062,61.54716781,74.70853376,84.79501955,88.05014704,90.02102195,92.53078028,93.80733350,93.57746468,92.55046463,89.25923621,87.07986497,89.71271719,95.37437840,100.24065992,104.67117596,109.53180365,113.26996413,115.27041827,115.90495686,117.37859936,117.51755002,116.67446104,116.10922760,116.84052404,118.44226023,119.35948219,117.16131397,113.79854200,112.88936611,115.18227799,115.67096605,114.31324265,113.13410798,113.22772765,113.54102394,111.80221040,108.77387087,108.17017733,110.10652173,111.66246967,112.62402712,113.57775578,113.25359340,112.27942994,111.47113165,111.67697395,111.88274443,111.83693976,110.84076439,109.63853971,108.92499446,108.27611437,107.33341057,106.82952439,106.85799247,107.30151058,107.34162597,105.00062950,101.85887211,100.82269585,101.61392756,102.90578715,103.98582880,104.58786480,104.22512705,103.40065269,102.40914981,102.07261297,101.40202735,100.07999416,98.78777432,98.43596464,99.00487851,99.46203341,98.80815031,96.86230754,94.90810605,93.17407502,92.74393370,93.92242263,96.09464338,97.20161176,97.32003136,96.86105637,96.45973081,95.65796535,92.79153557,87.80338812,83.54172944,82.46714227,82.88097783,83.42851955 20070304,19:54:39,43.46378398,44.99397044,44.71557361,46.06250866,50.01768591,54.44226857,55.48275414,54.81229119,55.09999998,54.11723564,51.25803014,51.55053092,53.80457036,55.33470221,61.64191336,74.98761540,85.05142643,88.40308165,90.39553067,92.95637212,94.14458516,94.02030342,92.97981820,89.60816624,87.41073584,90.13549352,95.75458240,100.63173215,105.11651419,109.97072621,113.69157862,115.80246248,116.39738458,117.78632713,117.98059141,117.13404810,116.58964428,117.32922290,119.07665227,119.95547548,117.60258461,114.24406329,113.40724174,115.65159241,116.15808642,114.90175776,113.58648232,113.74613968,114.10031509,112.36100347,109.28815107,108.77428112,110.63929403,112.12365660,113.13225447,114.11209026,113.74855477,112.71813496,112.00886108,112.11513337,112.36532320,112.35951241,111.37062202,110.12299305,109.45430256,108.81715850,107.86418408,107.30563788,107.32499211,107.77961912,107.77457307,105.52246713,102.39980517,101.26295803,102.07893983,103.46131934,104.53096614,105.06931815,104.77846167,103.93557663,102.86094205,102.56451078,101.85467797,100.47693428,99.25516190,98.94840891,99.49128806,99.90925876,99.33454555,97.38072257,95.31616485,93.66079111,93.05101838,94.23235080,96.61026147,97.72472961,97.76918329,97.34633417,97.02138471,96.04386049,93.19700910,88.26187785,84.00264292,82.87937588,83.39076400,83.86329599 20070304,19:54:40,43.80958450,45.24742124,44.86417946,46.12651123,50.27540544,54.52837001,55.58432138,54.92552128,55.30200720,54.30616686,51.54914289,51.78497219,53.94957512,55.60361191,61.78043958,75.25839931,85.22803524,88.58880677,90.55172827,93.32313662,94.54247845,94.39487094,93.31914729,89.97022382,87.74521271,90.49884211,96.14725763,101.02334497,105.52029544,110.40753349,114.13771624,116.26182842,116.91079796,118.30685451,118.50877612,117.66482218,117.09008451,117.83459969,119.48322884,120.37522267,118.09765273,114.74501177,113.85961212,116.09186909,116.64062585,115.32695306,114.00731099,114.19748479,114.56569374,112.75201950,109.70774961,109.26228851,111.10720062,112.62903103,113.66763590,114.60478131,114.23418231,113.14220792,112.47330975,112.59199748,112.78062544,112.77690881,111.71508740,110.48340069,109.81918286,109.17097760,108.24910649,107.66575892,107.75456105,108.17710246,108.24975115,105.85815106,102.76463871,101.69813375,102.50275900,103.77611910,104.95319941,105.47574929,105.26427092,104.38027870,103.35505515,102.93055078,102.19655956,100.86597390,99.72073109,99.38123722,99.88774599,100.36796868,99.68795367,97.77199889,95.84851354,94.04320037,93.36634205,94.63827197,96.95874815,98.04071467,98.14910177,97.66222538,97.38785487,96.51080480,93.65228760,88.69327478,84.32974667,83.20082195,83.69574709,84.25543263 20070304,19:54:42,43.82433302,45.21118029,44.82972702,45.99468638,50.21717916,54.41412575,55.37813553,54.74762121,55.22828160,54.17791722,51.45425936,51.70078344,53.92246201,55.50123433,61.80200687,75.19365173,85.25244455,88.43826417,90.38621915,93.14054038,94.30603766,94.13065897,93.01826357,89.75741849,87.47753875,90.23914001,95.87215594,100.71655385,105.23938890,110.08062383,113.85663589,115.91527845,116.61959746,117.97825838,118.18102315,117.34033820,116.77792851,117.47250222,119.18411040,120.01650910,117.77705672,114.45891081,113.52233723,115.83074178,116.32882289,115.00701275,113.75838192,113.82479967,114.25685923,112.39506264,109.44829623,108.88880109,110.76216230,112.31704780,113.32167006,114.29634171,113.87982736,112.84684537,112.10946063,112.30510971,112.49326115,112.41295865,111.41324890,110.25210389,109.45183650,108.86738447,107.91956842,107.36782197,107.45462291,107.90776232,107.95508739,105.53715364,102.46775921,101.39126302,102.23677997,103.56014175,104.66933385,105.16500273,104.95841203,104.04580146,103.00625198,102.63695066,101.91340514,100.58721072,99.40114718,99.12069976,99.54487277,100.06272256,99.38590312,97.42228042,95.55587882,93.80040864,93.13959837,94.39936002,96.65924074,97.75757101,97.88028289,97.40280717,97.11152613,96.25293689,93.36705472,88.40179535,84.03031398,82.92566926,83.35605698,84.00384618 20070304,19:54:44,43.78410189,45.13510631,44.96785712,46.12243458,50.23412557,54.63934190,55.58901391,54.95754477,55.28062883,54.32346976,51.49231952,51.78417015,54.07855143,55.71107301,62.05565542,75.35101350,85.60464118,88.72252638,90.73106248,93.31943264,94.60288797,94.29144592,93.32441660,90.04188169,87.72215467,90.48543035,96.11808687,101.01207376,105.56032185,110.40297455,114.25147839,116.23337418,116.94458178,118.33495998,118.56814669,117.71571869,117.21210472,117.87286779,119.54237892,120.42897860,118.21696755,114.79943356,113.95391838,116.26141310,116.77339084,115.39547614,114.18619673,114.26783304,114.59970066,112.80481555,109.81786352,109.19343297,111.10506783,112.74297665,113.64090444,114.69310704,114.32696619,113.25879060,112.52879754,112.69937772,112.90580105,112.87199703,111.87785655,110.66131305,109.88614935,109.25202118,108.30684686,107.80512735,107.85884730,108.33609337,108.38878450,105.99641312,102.88507124,101.78208525,102.64502127,104.03203420,105.06790844,105.59852740,105.27908366,104.32355418,103.37462751,103.00986312,102.29505531,100.98429817,99.74773514,99.42908421,99.99843054,100.46877448,99.79542356,97.78742167,95.79063000,94.13425126,93.52791865,94.76079257,97.05028967,98.14064809,98.32708594,97.78929863,97.46877323,96.66445270,93.74764279,88.63496696,84.38693789,83.27765114,83.69856000,84.26144908 20070304,19:54:45,43.72689451,45.00959189,44.73676313,46.06652052,50.08026328,54.53167755,55.50713842,54.89851496,55.09030449,54.16131844,51.23091762,51.52623555,53.78604269,55.40874084,61.65708020,74.95742686,85.17171218,88.44708017,90.38221560,92.94456075,94.22061989,93.91331050,93.03140101,89.66928605,87.42710167,90.10787759,95.66065855,100.61941053,105.09254968,109.94481906,113.71592171,115.69449160,116.37864225,117.78366670,117.99962351,117.13378646,116.64881362,117.43379825,118.96187639,119.91324809,117.67982379,114.27211088,113.43386910,115.67752222,116.19050175,114.79834812,113.58448545,113.73839005,114.04016596,112.23801027,109.21517686,108.69440714,110.56837349,112.16657934,113.05393224,114.12461272,113.76677760,112.67050705,111.98488667,112.13557731,112.35616967,112.34000555,111.36674215,110.09828952,109.34612859,108.65647462,107.77013438,107.22705419,107.30674585,107.78183209,107.81732507,105.46513628,102.31093660,101.24808500,102.16059723,103.38983674,104.48213218,105.08194569,104.70910781,103.82120898,102.96102171,102.48195735,101.78422674,100.49046658,99.19970589,98.87190450,99.51019988,99.88810660,99.23876634,97.26303079,95.30451202,93.55567391,93.08400915,94.26413543,96.56047328,97.66507888,97.86869969,97.32001281,97.05144349,96.24923343,93.30503011,88.19604441,83.98358622,82.85336987,83.28134653,83.79759778 20070304,19:54:47,43.61456423,44.95090411,44.44179814,45.75553886,49.77273755,54.10269892,55.00659142,54.45414554,54.79525784,53.68029134,50.91953699,51.17233090,53.43195187,54.88216383,61.25141583,74.40384054,84.43827823,87.68073045,89.67430191,92.22550543,93.51029083,93.27160090,92.26550006,88.92855774,86.72461172,89.38973680,94.84628132,99.77454716,104.17096233,108.94646643,112.69372360,114.69390449,115.36262084,116.73725355,116.92754175,116.08296293,115.54599691,116.26978981,117.91753910,118.75506995,116.56565421,113.28117232,112.33310547,114.60624506,115.14096144,113.78470186,112.48919630,112.58980677,112.99077344,111.22054256,108.26170249,107.72371554,109.58584246,111.04608792,112.02456813,113.04032567,112.61620114,111.55417194,110.87032605,111.03790454,111.25555592,111.23022009,110.21063698,109.06823612,108.33817627,107.60345146,106.66257087,106.19918348,106.26204433,106.68253919,106.74235701,104.38892021,101.34703051,100.21378869,101.14912569,102.32863233,103.41949832,104.08291641,103.72573314,102.79205236,101.93702561,101.53616740,100.85401137,99.51853748,98.24877065,97.89882460,98.44691007,98.88669692,98.22452334,96.29859863,94.40212264,92.69790598,92.14647114,93.31712570,95.61787518,96.72309889,96.79681573,96.46806841,96.08580596,95.15415660,92.37671649,87.28485376,83.10003860,82.02378727,82.50616295,82.93280236 20070304,19:54:49,43.76481885,45.13526377,44.67118585,45.83503149,50.03632677,54.28506746,55.31640014,54.79341307,55.03774744,54.04982937,51.20525471,51.51471981,53.61762948,55.25683274,61.52482221,74.78711213,84.86401350,88.21155311,90.25161693,92.73795899,94.07694735,93.83211773,92.69538917,89.36135264,87.20734382,89.82802449,95.49064504,100.40046132,104.84627714,109.67026776,113.39296288,115.45445585,116.06285752,117.51216442,117.70555451,116.82513852,116.31591234,116.99097140,118.73444795,119.48962377,117.31097114,113.98265269,113.02237297,115.33101264,115.90369270,114.48860023,113.18642240,113.41249550,113.74646758,111.97530044,108.98334574,108.46817471,110.30165076,111.76840305,112.79486162,113.76571689,113.31478835,112.34707176,111.65886618,111.84394792,112.07878023,111.96774440,110.96861159,109.77492444,109.14371231,108.37059659,107.39753436,106.95470543,106.98120635,107.41577563,107.43445550,105.11284314,102.03411291,100.89231059,101.86033085,103.06950631,104.08043890,104.75265600,104.38639760,103.37591580,102.60184898,102.25744903,101.51837287,100.20718090,99.00887017,98.56847522,99.09882411,99.66577099,98.96328596,96.94807425,95.03754801,93.41626640,92.59605488,93.90773208,96.18674201,97.24045779,97.26476387,97.04718287,96.66413051,95.85928144,93.12303078,88.05105250,83.74296574,82.61196913,83.22683553,83.47662023 20070304,19:54:50,43.78032084,45.19899552,44.86330390,46.12269774,50.35827803,54.71841530,55.74869269,55.14394313,55.48847198,54.44780898,51.56265951,51.87770607,54.11768138,55.67040312,61.99766823,75.35499407,85.51817323,88.79283525,90.86671849,93.41479625,94.67548212,94.45436387,93.37475767,90.04576500,87.77961920,90.51052091,96.21113180,101.15235672,105.68919384,110.57566523,114.30071868,116.34174681,117.00605478,118.48265011,118.62789370,117.79434112,117.29231323,118.00076309,119.61360267,120.51784157,118.30443038,114.92055243,113.98046748,116.34328209,116.82950587,115.41501326,114.16291358,114.33456075,114.66327488,112.86181565,109.91467487,109.35762785,111.16111004,112.75196968,113.70751558,114.62617848,114.30012389,113.30378303,112.56497138,112.75336004,113.00764271,112.90300745,111.90084394,110.71740995,110.01380195,109.25358823,108.31855234,107.88951391,107.88940233,108.37660059,108.42165307,106.02398016,102.89985642,101.71415511,102.67848431,103.96855613,105.05128616,105.63806861,105.31972466,104.32136703,103.52685877,103.13533085,102.30463957,101.04737051,99.78206752,99.44760748,99.97771059,100.48287959,99.84671191,97.82885304,95.87025031,94.17577069,93.51529287,94.81227597,97.10463155,98.22425360,98.22511535,97.96015792,97.50069600,96.70893010,93.88927186,88.86124079,84.47449797,83.28657154,83.76339235,84.24189248 20070304,19:54:52,43.67113479,45.22763587,44.79396232,46.09857262,50.26937512,54.77352829,55.66276260,55.07850535,55.50015671,54.35113135,51.50181676,51.83196917,54.04107046,55.51841186,62.01801844,75.27125299,85.48507399,88.69549222,90.74814074,93.33512932,94.59734068,94.38315653,93.36455117,89.97421626,87.69607286,90.53072244,96.13625841,101.09764847,105.63066425,110.47345045,114.27246997,116.33317786,116.99315518,118.38598146,118.56291162,117.67958815,117.15783168,117.92006035,119.54015434,120.45435206,118.19487034,114.85900419,113.93662969,116.27739232,116.72894714,115.41576234,114.09604637,114.27307213,114.64169791,112.76932778,109.82204190,109.27592471,111.09006215,112.71146366,113.63304718,114.56511111,114.22489659,113.24089810,112.46394064,112.65839479,112.90735961,112.84410222,111.78403382,110.62718623,109.91814609,109.18520385,108.32473193,107.85587137,107.84285958,108.30991386,108.36949902,106.01353755,102.84891147,101.71623935,102.61354900,103.84607525,104.96959075,105.54560544,105.26158436,104.30988477,103.48198029,103.12307207,102.25865567,101.04946069,99.74490604,99.42893530,99.91367779,100.38177775,99.69312693,97.67632393,95.81059500,94.00808596,93.46699945,94.71712439,97.00516148,98.18292050,98.20305924,97.87729832,97.48031242,96.60577638,93.79568498,88.75556320,84.36935716,83.25627104,83.65881333,84.22975394 20070304,19:54:54,43.72637294,45.24812733,44.78175477,46.10259891,50.33413077,54.72342465,55.66794711,55.10512856,55.52466032,54.36803900,51.58177341,51.86511801,54.06788673,55.62897524,62.03497631,75.28862343,85.54102023,88.76137549,90.84890729,93.44957066,94.77171636,94.49361301,93.46116838,90.06309473,87.82543078,90.57502799,96.25152079,101.14000247,105.70629225,110.52023993,114.30777102,116.42360771,117.08285403,118.43833683,118.69790706,117.77597943,117.24400999,117.98515975,119.68138314,120.59315185,118.33764590,114.91810328,114.07563972,116.31946024,116.81239971,115.58872757,114.20785201,114.44619375,114.81039183,112.91004894,109.91176248,109.34902599,111.19419877,112.75890443,113.71442702,114.70968605,114.36693139,113.35261453,112.62004221,112.79830804,113.02159065,112.97378489,111.92030166,110.71155669,110.05086003,109.29403068,108.41650131,107.93892930,107.94696641,108.39613922,108.50494917,106.12255445,102.93283145,101.85555192,102.76623717,103.91664525,105.00774785,105.62751856,105.34989517,104.32895878,103.61717979,103.20880984,102.40862379,101.18539086,99.89798193,99.53617391,100.01563730,100.54973015,99.72898762,97.73693010,95.87876587,94.14714980,93.54140672,94.82226862,97.12032696,98.27259687,98.29525353,97.93530651,97.56905818,96.72418869,93.92600538,88.75247826,84.46460092,83.35470650,83.77770964,84.18849767 20070304,19:54:55,43.78853553,45.31076713,44.95294882,46.19317421,50.29229708,54.60359927,55.73131638,55.09231441,55.51534740,54.43411033,51.61584751,51.82871361,54.14549134,55.83143963,62.08163195,75.49737124,85.71802177,88.90737477,90.96098292,93.56054563,94.85163508,94.58931782,93.61496950,90.19504255,87.91777511,90.66350193,96.38123569,101.20864617,105.83051043,110.65401859,114.48645036,116.52939403,117.22229729,118.58816964,118.82229569,117.89884479,117.37697657,118.15296025,119.77509367,120.67484358,118.46071984,115.03944402,114.22108877,116.51978682,117.01410378,115.68744262,114.40366875,114.53489790,114.88154010,112.99407446,110.03350290,109.43156042,111.38801328,112.84397825,113.84460501,114.88539459,114.54020996,113.42985074,112.77107636,112.93049639,113.17870799,113.11731426,112.02919449,110.89672071,110.16212022,109.42224344,108.52966531,108.02491983,108.04485030,108.51292034,108.64429352,106.21794526,103.02373581,101.95231112,102.93934385,104.09453763,105.18949036,105.82027857,105.50426954,104.53843505,103.70602752,103.23904755,102.52536966,101.20089215,99.90352563,99.57340685,100.08991429,100.59318437,99.83200204,97.93262834,95.98351293,94.27372105,93.71177367,94.92654002,97.28643313,98.34903611,98.39582289,97.97513306,97.55438213,96.80170274,93.95934013,88.82215890,84.53934582,83.47492684,83.90766839,84.31418543 20070304,19:54:57,43.65307759,45.13291773,44.79042761,45.95582158,50.08158056,54.36831388,55.45277799,54.82864031,55.28241144,54.23804608,51.43523797,51.64913149,53.91084802,55.48560963,61.77890643,75.14400449,85.13679481,88.59650522,90.40423817,93.03208134,94.30128176,94.09430586,93.05386834,89.65964120,87.47963532,90.20038481,95.87202260,100.67559617,105.26933403,109.97005254,113.82623438,115.87010506,116.55204485,117.90294061,118.05610515,117.22048168,116.66869184,117.45431831,119.06813941,119.87181057,117.67172224,114.38908564,113.46328834,115.78236573,116.34891851,114.94854816,113.60434257,113.82661255,114.17606043,112.32057969,109.35108800,108.77381713,110.59877410,112.14126733,113.19274687,114.20187159,113.74893709,112.77394814,112.05995516,112.23047127,112.45680547,112.45566544,111.29628398,110.17655694,109.42196209,108.66678177,107.82275007,107.30022351,107.39300421,107.82519255,107.97609183,105.55737081,102.44559748,101.34453322,102.22625389,103.43951643,104.49254909,105.10219754,104.80844831,103.85251018,103.06685110,102.54177822,101.80480635,100.55516939,99.31620428,98.86456914,99.50467963,99.98608551,99.30851528,97.37767566,95.43878309,93.63351204,93.14194117,94.31804438,96.61219353,97.70546918,97.71520463,97.39730901,96.98571551,96.16719631,93.40263145,88.31741236,83.86530749,82.84850567,83.35381586,83.72770530 20070304,19:54:59,43.28678361,44.90416219,44.44274737,45.59361757,49.78643918,54.02059780,55.15600249,54.48935894,54.96039550,53.85474776,51.04686252,51.36494406,53.49641539,54.99599371,61.29964459,74.58617657,84.53338140,87.90062336,89.67649186,92.32119092,93.55259494,93.32290199,92.27999116,88.97350512,86.78167067,89.47091813,95.02350233,99.82101554,104.34186453,109.04323428,112.79210980,114.83683958,115.50846312,116.82869639,117.05821606,116.21160789,115.64597501,116.43904413,118.07220553,118.89064307,116.65614072,113.34725267,112.45711758,114.61824490,115.22623538,113.94059621,112.57976194,112.76077521,113.14669409,111.32177727,108.34404288,107.82685575,109.53876256,111.09051536,112.13186202,113.12585587,112.62216527,111.64275702,110.95012330,111.21315318,111.35703565,111.38818779,110.29406464,109.08493621,108.36190723,107.65262684,106.76433245,106.28666418,106.38886460,106.76300146,106.83406871,104.52070984,101.47902386,100.31617638,101.20887535,102.49781980,103.43736660,104.15026649,103.79549523,102.87027387,102.01384205,101.57297044,100.86924733,99.49744968,98.37866426,97.97944390,98.52522308,98.92276272,98.31371694,96.35809858,94.43978478,92.68198938,92.20261399,93.35121816,95.69066533,96.76699445,96.85660142,96.49593385,96.13839777,95.27603404,92.51885909,87.52397692,83.11745670,82.06730922,82.56968758,82.94200861 20070304,19:55:00,43.42367119,44.93472412,44.46102708,45.78494116,49.94458165,54.14522032,55.24923541,54.56706084,54.96282382,53.97995707,51.13937012,51.54598636,53.60526922,55.20690572,61.46269794,74.67463780,84.68597838,88.00084663,89.89826592,92.44640212,93.80378190,93.51078322,92.49762678,89.17716186,86.91701814,89.59244306,95.17434807,100.00277364,104.51435909,109.35067686,113.03809774,115.09025343,115.74250945,117.15210504,117.32312723,116.45131400,115.86431977,116.62230117,118.24535817,119.11336054,116.90727637,113.55545694,112.68973903,114.87504694,115.51577845,114.24202510,112.91430866,112.98746090,113.37372837,111.57339547,108.56106532,108.10877606,109.79613069,111.37156183,112.38005007,113.33710587,112.89759693,111.89524079,111.19495446,111.42706162,111.62613099,111.60785560,110.50607704,109.37821060,108.68665427,107.89073441,107.00792329,106.50975700,106.56978309,106.94763112,107.02655121,104.67754852,101.63301204,100.53985407,101.45488756,102.69106955,103.67395933,104.42616559,104.01403778,103.08009271,102.16334792,101.72449908,101.04034979,99.72020104,98.56872101,98.20051650,98.73294167,99.11677215,98.54229850,96.53241517,94.68205451,92.87649415,92.37298513,93.63839976,95.87289941,96.98581600,97.00339382,96.62288659,96.30657512,95.51075343,92.68824677,87.72948589,83.38508666,82.28093431,82.66791558,83.07056981 20070304,19:55:02,43.88687760,45.38837840,44.84676132,46.24226618,50.32249706,54.65650896,55.69858363,55.04374117,55.34736485,54.50816488,51.66254599,52.08012374,54.16473037,55.73853956,62.04353200,75.36089704,85.57412747,88.81596352,90.82240884,93.40930419,94.75108116,94.50431728,93.51174422,90.13975926,87.92374883,90.60145455,96.19582988,101.17346484,105.66472923,110.57209650,114.29082151,116.40096153,117.07542462,118.53058984,118.64147364,117.71658738,117.13889669,117.84394444,119.47266259,120.36096933,118.19841242,114.81869640,113.97640603,116.32821769,116.89746265,115.52518113,114.27841524,114.37466068,114.64834573,112.99607049,109.81974886,109.41138527,111.09815803,112.76940581,113.78741513,114.66742289,114.34188446,113.33560565,112.57920381,112.76454049,113.01285199,112.91604948,111.80553503,110.71332590,109.98533481,109.17030731,108.35273547,107.81597677,107.83541752,108.33938889,108.42948297,106.00990258,102.82530739,101.79094188,102.66617670,103.90019561,104.99601218,105.62057471,105.29592789,104.31399549,103.46551622,102.99381457,102.25936891,101.02734798,99.78749914,99.40833383,99.93763802,100.32996454,99.72790825,97.74343482,95.81465293,94.02299680,93.38411441,94.72459288,96.89807356,98.14550879,98.10912897,97.83576340,97.43437501,96.72324455,93.80589097,88.74204557,84.43035558,83.25148934,83.65394329,84.14709234 20070304,19:55:04,44.14338814,45.64105205,45.11705087,46.40245817,50.59315765,55.01220091,56.04652534,55.26065683,55.77029301,54.67113381,51.95252272,52.23947668,54.39256836,56.05350617,62.53064261,75.92666685,86.15792857,89.38794780,91.40338035,93.96112750,95.34116174,95.10027909,94.09359126,90.72832247,88.48553694,91.23312655,96.94010086,101.91761587,106.45866765,111.30121975,115.14421837,117.21216187,117.85683817,119.35239131,119.58567623,118.66376693,118.10149200,118.87341110,120.45839893,121.35766575,119.17741219,115.73517723,114.87226863,117.20235242,117.78599204,116.37620867,115.08198838,115.27712533,115.52400837,113.80494316,110.66762658,110.27386201,112.00653850,113.62853786,114.64191819,115.55117311,115.19015029,114.19406053,113.41539030,113.58787236,113.84340684,113.75804438,112.72240715,111.53595409,110.78091944,110.09235225,109.13520904,108.69035429,108.70293947,109.14865922,109.26989174,106.89038639,103.68161635,102.59627042,103.49224251,104.78377231,105.79361512,106.44265645,106.11717917,105.11889495,104.31848554,103.89643027,103.14258820,101.77717095,100.50917641,100.14972955,100.62155357,101.10628218,100.43942170,98.44597959,96.49290603,94.85010312,94.17632310,95.42500407,97.85717323,99.00184469,98.94357129,98.63833469,98.33580163,97.49741048,94.59303050,89.48263126,85.06970011,83.85898564,84.43453426,84.84042406 20070304,19:55:05,44.07852012,45.44633782,45.11611341,46.36256304,50.46338190,54.81571195,56.00376488,55.24781393,55.75087957,54.77374592,51.95858956,52.23682860,54.41095023,55.97342205,62.37952420,75.88931838,85.96694098,89.33006029,91.33857281,93.92036166,95.16421487,94.96855384,94.04610786,90.54220688,88.31965803,91.11866781,96.78444621,101.68600228,106.36681571,111.20585414,114.98795670,117.07395133,117.72225385,119.17099591,119.38835267,118.54038842,117.89679007,118.71212692,120.35412275,121.30966736,119.02473355,115.58364157,114.67268530,116.96007973,117.63251682,116.17762200,114.79575550,115.07836461,115.38436070,113.58017702,110.47476808,110.05549917,111.88933608,113.40202418,114.38539673,115.50229722,114.95196102,114.01436926,113.25034575,113.38348755,113.64219725,113.62234580,112.54167434,111.35147053,110.64226811,109.92383364,108.99957301,108.50606248,108.54735816,109.05006894,109.12839527,106.77129708,103.61048610,102.48235120,103.36127609,104.68788292,105.60668073,106.32464973,105.97178588,104.98547407,104.16256663,103.77691530,103.04263798,101.58284385,100.39430671,100.02988820,100.52889593,100.98919439,100.39452962,98.28403196,96.35552078,94.67527411,94.06909205,95.29959117,97.72720724,98.83932060,98.79219116,98.51254714,98.10719706,97.37804007,94.36063386,89.31421256,84.99134297,83.85602441,84.34081787,84.75428235 20070304,19:55:07,43.77092423,45.16335530,44.80579862,46.08495220,50.22277936,54.55312826,55.66829913,55.06404770,55.43659206,54.38709091,51.50024165,51.86404909,53.94227554,55.47766892,61.91716141,75.21002509,85.27244224,88.57991239,90.58470438,93.17155669,94.43831745,94.27600679,93.32683402,89.89137387,87.74961069,90.41704877,96.03791316,100.89593234,105.44429650,110.29649557,114.05611119,116.08048844,116.75875187,118.15023782,118.35909226,117.50157685,116.96909836,117.65341260,119.34137941,120.21606135,117.95158122,114.54276549,113.68591781,115.99314865,116.55579564,115.24004177,113.84220291,114.05001044,114.41441844,112.59663099,109.52560793,109.03973227,110.82668265,112.40594694,113.43521579,114.49243986,113.99640779,112.99924207,112.26051071,112.42603404,112.61476156,112.62621412,111.54004723,110.37036347,109.67163188,109.00881502,108.03382694,107.56879846,107.61721499,108.08181858,108.05953724,105.76867307,102.63161799,101.55637328,102.35239227,103.65631261,104.64493521,105.31615724,104.96699771,104.03335325,103.16126734,102.82759251,102.15461667,100.70293353,99.52727073,99.19807232,99.67507209,100.16961922,99.49177233,97.37073447,95.51770118,93.74536982,93.12720789,94.38139759,96.66174735,97.82999758,97.84526965,97.51483437,97.22600801,96.42604326,93.45903309,88.51891995,84.15535526,83.06834660,83.59744301,83.98085297 20070304,19:55:09,43.80269215,45.36881547,44.95013880,46.14328947,50.33235885,54.68305003,55.71838440,55.18338827,55.41395987,54.45118953,51.52706365,51.82582859,54.01791654,55.60200751,62.00743292,75.32092161,85.42574696,88.66085999,90.75666661,93.36701272,94.61224879,94.45120412,93.44258597,90.05388176,87.82959198,90.50316398,96.20211395,101.04876969,105.60281513,110.47385505,114.21823691,116.30284443,116.98908574,118.32479086,118.56019634,117.67480342,117.14935181,117.79206613,119.52360890,120.31043434,118.14020523,114.75760566,113.90099590,116.25388516,116.71310034,115.51309924,114.08885669,114.21930421,114.63479436,112.76757457,109.67060998,109.29768321,111.02199928,112.62350594,113.68370089,114.67127752,114.25429757,113.25572752,112.50425183,112.64283617,112.82348986,112.79865593,111.74808130,110.54491944,109.85581145,109.19585161,108.22089833,107.76660321,107.80793026,108.23916122,108.23441291,105.95413379,102.77841692,101.70699925,102.51839389,103.80717433,104.86544930,105.51192885,105.22820680,104.20557761,103.27967560,103.04960034,102.30323388,100.90518323,99.66876400,99.36563992,99.78512535,100.38014063,99.64649627,97.58789888,95.74469742,93.99980286,93.31996020,94.60112801,96.87365064,98.04876128,98.08594212,97.75560233,97.46428513,96.52495504,93.66903873,88.67134993,84.33273433,83.20878197,83.72550000,84.14254434 20070304,19:55:10,43.81672806,45.40516156,44.99374675,46.08021929,50.20094057,54.54215473,55.56435820,55.05012168,55.30201415,54.46422510,51.48787910,51.73100941,54.04938924,55.61678243,61.99789506,75.30991122,85.47751575,88.65253266,90.75457418,93.34189856,94.55938458,94.30225979,93.31227664,89.92584176,87.67621790,90.39886771,96.06997191,100.92906849,105.52604017,110.37931997,114.08877121,116.24939513,116.87900296,118.27790731,118.48895704,117.55687130,116.97504839,117.65403370,119.37126892,120.19854295,117.99474042,114.66338054,113.84073914,116.08184233,116.60806727,115.32660460,114.01046275,114.10368352,114.55189833,112.69002111,109.61029245,109.19169119,110.95765070,112.48477599,113.48114522,114.49671281,114.07427172,113.12217406,112.36540193,112.43982801,112.70594915,112.62401095,111.63852793,110.39915322,109.72969259,109.06592637,108.15846548,107.65387158,107.70563983,108.16028957,108.16392828,105.81226153,102.73467229,101.53561285,102.41733401,103.75252162,104.82548168,105.38935749,105.11666260,104.06050544,103.17611070,102.90470921,102.16253834,100.84340401,99.52636025,99.18753800,99.66097641,100.20010078,99.52980503,97.53924512,95.65131876,93.86023013,93.35935380,94.52308694,96.83983061,98.01864325,98.04110530,97.70544389,97.41673680,96.45320918,93.63623712,88.56861245,84.26021299,83.10393900,83.57633422,84.02531483 20070304,19:55:12,43.55450409,44.90844616,44.50665050,45.73510772,49.84717912,54.07698418,55.14270979,54.53351696,54.77643309,53.85110836,51.14990174,51.28872711,53.48719535,55.06973642,61.32084381,74.47354014,84.67826392,87.85754018,89.75352531,92.25458243,93.65124173,93.21564046,92.31688010,88.93053046,86.69963029,89.34760487,95.03315253,99.82418729,104.31189011,109.15113363,112.82217178,114.89320312,115.48265652,116.95228938,117.08839148,116.14765934,115.55608030,116.36212559,117.93201553,118.81479990,116.58121563,113.25532731,112.43911900,114.63895248,115.18319164,113.84353290,112.65148862,112.74649668,113.16999116,111.35412108,108.32066882,107.79437084,109.51381544,111.09799645,112.01641393,113.02057354,112.65785271,111.70184819,110.94296615,111.08970766,111.36365512,111.22145704,110.22337739,109.00789726,108.29417216,107.64710140,106.79138057,106.31916677,106.37196112,106.76463882,106.87443858,104.49337838,101.40951328,100.28858081,101.08324328,102.37205052,103.50209097,104.02701092,103.65225434,102.80701632,101.94131860,101.59893004,100.91375788,99.56866893,98.26219874,97.85615258,98.45194181,98.89278246,98.19133210,96.32517552,94.48542477,92.64228593,92.25233416,93.29790185,95.44779563,96.74880368,96.77614217,96.46419856,96.17545325,95.31199497,92.43763580,87.44466204,83.19306177,82.07798197,82.50845909,82.85431320 20070304,19:55:14,43.53252707,44.89129699,44.53723915,45.79095926,49.96927832,54.27484671,55.21301157,54.64993215,54.85909765,54.02527297,51.22598701,51.60203815,53.74370783,55.24405774,61.43438888,74.74593114,84.70846055,87.89558069,89.86423111,92.35432932,93.73920863,93.39158376,92.43905645,89.11864762,86.88688200,89.59815877,95.25990560,100.06221330,104.50778818,109.31272147,113.02941893,115.13300143,115.73814279,117.06417598,117.27978141,116.41556270,115.84130962,116.61263364,118.17529996,119.02907395,116.83668892,113.52588070,112.60886964,114.88085086,115.51339211,114.17421110,112.86024967,113.00362173,113.39129006,111.48586803,108.44388679,107.98996244,109.70992821,111.26511096,112.28234307,113.28113703,112.90558436,111.85844352,111.19425964,111.38087352,111.55306420,111.51226470,110.49012692,109.29546801,108.56416502,107.88128292,107.02007911,106.51305709,106.60370581,106.96793958,107.06687063,104.74600498,101.54945734,100.47370313,101.27981770,102.56051833,103.70660313,104.28177332,103.99761394,103.06890441,102.16732324,101.75986170,101.02044305,99.70188949,98.42914677,98.09535502,98.66398565,99.16667037,98.48558384,96.50323948,94.64655895,92.87698705,92.35562464,93.47441618,95.71160482,96.90575689,96.92884996,96.54780203,96.22956084,95.39702839,92.61298160,87.63981575,83.22486489,82.21504384,82.64885198,82.96209419 20070304,19:55:15,43.96933320,45.41876160,45.05580129,46.37589398,50.46453339,54.84913951,55.84462610,55.21305301,55.60083793,54.54463319,51.83834211,52.17186642,54.39139908,55.90311783,62.24234908,75.65804276,85.76945995,89.00080505,91.06879203,93.71273495,95.00476218,94.74631882,93.70699447,90.35288857,88.15571507,90.87708403,96.51799372,101.44936477,106.03965595,110.88744975,114.71388514,116.80865073,117.41508578,118.80199069,119.04439071,118.23256252,117.60608240,118.35168546,119.95687963,120.90148477,118.60540693,115.26001353,114.25185928,116.66661094,117.24387718,115.91583995,114.60884428,114.73912744,115.11718950,113.16422152,110.17109308,109.66157731,111.48793537,112.99462702,114.06368700,115.02929165,114.68028247,113.67372298,112.96754015,113.11847028,113.33254259,113.30080372,112.26095561,111.08802000,110.40213668,109.59131824,108.70326106,108.22830766,108.27006467,108.69902405,108.77861324,106.37293606,103.16131052,102.08366391,102.98128465,104.27344616,105.37262837,106.05295120,105.72778255,104.77933354,103.88115462,103.39200516,102.60531226,101.35868458,100.05925927,99.73272648,100.25762066,100.84937009,100.11678425,98.00192276,96.25327705,94.33960335,93.77009953,95.04074868,97.41835951,98.43117050,98.65235603,98.12042674,97.80391453,96.90896829,94.14211412,88.99136340,84.58269834,83.66839916,84.09667057,84.45054033 20070304,19:55:17,44.27726517,45.75220156,45.43559004,46.68109321,50.86831930,55.43856489,56.42504488,55.82398376,56.19624446,55.16085970,52.34110454,52.56202096,54.82712919,56.47128740,62.94226682,76.42545611,86.66688173,90.10250801,92.08859046,94.70415421,96.01230962,95.86714660,94.75823344,91.30759296,89.13169272,91.86373428,97.57999083,102.60782238,107.28068179,112.18459910,116.03572566,118.14480676,118.80452530,120.24351983,120.51937783,119.60435329,119.04544027,119.78068824,121.41211770,122.33488029,120.03740242,116.58944633,115.64652927,118.06944241,118.64498854,117.31417559,116.05328009,116.26791861,116.51309501,114.67368632,111.60688865,111.05868160,112.87670083,114.49932412,115.48474199,116.47475388,116.16666794,115.11250409,114.37666496,114.49478880,114.79235371,114.77041544,113.71623467,112.52676901,111.81050136,111.05391581,110.13474865,109.62447754,109.62793327,110.10398161,110.16846811,107.73588657,104.49690625,103.39789286,104.31476843,105.62843099,106.70307725,107.40774566,107.02139876,106.08250466,105.19830222,104.73747899,104.08458617,102.68750143,101.47205111,101.06073944,101.62015658,102.15549085,101.34899496,99.31484224,97.40062887,95.59060450,95.02748943,96.30776312,98.66076153,99.72145983,99.90068953,99.51154232,99.06456655,98.21923386,95.42348853,90.11623512,85.79278028,84.71388437,85.20493958,85.64521803 20070304,19:55:19,44.08048821,45.42592227,45.14926098,46.46200937,50.70397772,55.10280554,56.08859177,55.54170888,55.85740955,54.83958027,51.91241230,52.22404300,54.49586045,56.09690787,62.53568437,75.98260495,86.19315952,89.56249563,91.50805320,94.11848664,95.39159937,95.18460729,94.15282925,90.73851266,88.49086556,91.19822289,96.96083847,101.95763317,106.49104112,111.41865537,115.20120840,117.33271433,117.99506640,119.39220142,119.64480867,118.66615402,118.19915943,118.83753542,120.57792882,121.39145968,119.19661921,115.69624218,114.87975847,117.15084975,117.77939866,116.49075506,115.14274672,115.41668249,115.72410535,113.91535742,110.80718592,110.25021589,112.04226506,113.73531941,114.64332807,115.61339165,115.30202719,114.24758665,113.51578575,113.66492162,113.95179552,113.89626051,112.86803175,111.62478259,110.92043356,110.20386000,109.27070302,108.73718563,108.79919973,109.31129039,109.37046354,106.93960918,103.72892596,102.67173644,103.52230827,104.77710865,105.86932432,106.44451583,106.16064242,105.23238885,104.34478980,103.92393832,103.25684334,101.89390891,100.69356388,100.26401714,100.80493242,101.30174179,100.52496260,98.62810186,96.63938020,94.95761874,94.34782501,95.58926201,97.86766418,98.94837541,99.04182140,98.73050188,98.26597170,97.48548334,94.63448480,89.44185366,85.20187533,84.06432146,84.50575674,84.92194720 20070304,19:55:20,43.61076711,45.13437999,44.66546545,46.05273704,50.14897174,54.32708455,55.40343115,54.71946202,55.09535098,54.00453752,51.16196085,51.47171001,53.77111000,55.30007152,61.52753588,74.90153025,84.89172615,88.09429827,90.06760171,92.74931041,93.93193669,93.70153456,92.72402015,89.36806911,87.06907721,89.79305599,95.47738299,100.29520597,104.74481294,109.63249722,113.30902581,115.43447266,116.03571448,117.43845010,117.63228851,116.70008542,116.15414064,116.78830117,118.50835513,119.41105714,117.13226818,113.79939203,112.95145729,115.22088901,115.73525939,114.56964693,113.11825076,113.31606190,113.69403838,111.75787187,108.78978395,108.18895070,110.08219750,111.64233490,112.64910540,113.63124225,113.25637860,112.29144906,111.50157415,111.68681423,111.88721478,111.85012075,110.83297046,109.64390699,108.92602865,108.22175892,107.30596116,106.81511150,106.87055401,107.35960747,107.36736253,104.96768540,101.88532976,100.84668145,101.63890256,102.88692417,103.90655506,104.48436773,104.22212524,103.36640518,102.41383434,101.98359576,101.33197029,100.05135331,98.75985557,98.46856055,98.91657745,99.47078564,98.73146154,96.85058479,94.91491714,93.24139203,92.65889580,93.84518331,96.19310496,97.14066766,97.31355981,96.96738238,96.61391767,95.62032463,92.81229756,87.76433417,83.52085526,82.51776294,82.91725421,83.33355132 20070304,19:55:22,43.29145886,44.75218301,44.44614824,45.74795065,49.76503811,54.14757478,55.16673516,54.49723118,54.83078143,53.84840675,50.95401554,51.27200298,53.50917130,55.02418089,61.39679661,74.53369620,84.49726984,87.56740283,89.57076368,92.05761629,93.34175876,93.03569998,92.08152274,88.75892347,86.52875871,89.22118732,94.79665455,99.61916147,104.05355235,108.85724956,112.53291507,114.61720547,115.27500358,116.63113186,116.82349000,115.92236204,115.38409101,116.04603632,117.63830346,118.57019896,116.31501896,112.99139652,112.20614205,114.42705605,114.95590611,113.66460493,112.35685749,112.47282014,112.73599410,110.98111783,107.98569794,107.41992751,109.28319713,110.84249641,111.78275781,112.79339200,112.48425641,111.43662228,110.69961516,110.88570796,111.07714633,111.02769631,110.03960629,108.81494513,108.06268364,107.44867365,106.54944460,106.04716961,106.07131246,106.53773715,106.56949695,104.22462858,101.14812237,100.13288048,100.92052625,102.17132701,103.20051515,103.80779079,103.48527350,102.57997432,101.66396798,101.26393745,100.64622579,99.35376120,98.01727896,97.64479607,98.30997467,98.69293084,98.00099912,96.22702212,94.16911579,92.46482598,91.86725369,93.11246719,95.40653606,96.59506341,96.48973706,96.23530643,95.86382861,95.02786559,92.25655967,87.14874097,82.88036314,81.83043933,82.27850666,82.72729091 20070304,19:55:24,43.81812330,45.22044611,44.90629720,46.07260874,50.23161053,54.55200696,55.56036725,54.97283126,55.23005310,54.27256385,51.31528494,51.76687603,53.91651808,55.51694837,62.09734123,75.26899003,85.27219595,88.46418199,90.52173491,93.04573948,94.36550465,94.06869642,93.02706171,89.68399426,87.53153000,90.20595325,95.90884938,100.79495338,105.31335894,110.12443555,113.80569141,115.94986123,116.58847608,117.96629391,118.17267370,117.29898339,116.72728648,117.46340095,119.08580761,120.00413464,117.67716941,114.45642406,113.55580622,115.77517180,116.37680429,115.02993083,113.67505174,113.87146420,114.17019678,112.38965677,109.34737866,108.85814757,110.63634260,112.18495945,113.17382372,114.21988188,113.83463510,112.82512611,112.10223246,112.21222560,112.42677193,112.40028059,111.35507730,110.11239439,109.49225288,108.77885104,107.85208922,107.37260140,107.41352179,107.83437224,107.86692082,105.53565029,102.36425357,101.29959302,102.19832598,103.48657477,104.44966569,105.17190855,104.80443942,103.89346535,102.94760656,102.62757235,101.89028636,100.52110169,99.24456095,98.89981886,99.48820051,99.97819978,99.31644103,97.37904864,95.24825969,93.65758874,93.01302111,94.22485195,96.54806820,97.72748072,97.64519965,97.43955202,97.08138617,96.27334671,93.44911083,88.43615942,84.00172022,82.81043244,83.37850778,83.76300871 20070304,19:55:25,44.29388289,45.70100103,45.31626393,46.47406374,50.80075421,55.14392941,56.25207805,55.56004097,55.90638339,54.88437863,51.90243878,52.30393960,54.48186473,56.23733718,62.71650601,76.11594897,86.28537865,89.66778330,91.66653670,94.23705111,95.58191951,95.31091691,94.32911907,90.91001793,88.71869578,91.36030731,97.21396860,102.20379096,106.70504766,111.66256233,115.37875800,117.49308494,118.14631361,119.55466995,119.78766694,118.95574223,118.34415257,119.07489124,120.79363091,121.68210562,119.41860820,116.08443042,115.10684598,117.38707838,118.03654985,116.62590217,115.32156489,115.49831423,115.82151924,113.95067367,110.94263632,110.40256098,112.19157347,113.78735462,114.84935814,115.89752041,115.53348593,114.49970794,113.72648954,113.87385931,114.08110194,114.04717407,113.01637386,111.76300132,111.05653604,110.33829919,109.42816841,108.96364707,109.01542271,109.42640700,109.54007797,107.13603820,103.90330337,102.79045100,103.73964001,105.03482038,106.09202784,106.78018055,106.41204258,105.46489377,104.56445110,104.24984490,103.44868360,102.08571756,100.79180099,100.47948791,101.00805743,101.49427212,100.80763619,98.87068843,96.77814300,95.10884523,94.44646000,95.73604944,97.99996238,99.07816619,99.15045961,98.95127165,98.45116449,97.65788550,94.79629646,89.80317770,85.33945000,84.25472565,84.69185604,85.07223414 20070304,19:55:27,43.98436428,45.39078002,44.99389620,46.24542279,50.47403205,54.91226528,55.91942870,55.29806784,55.63534575,54.63123593,51.75705556,52.11013645,54.24220301,55.83791328,62.28711478,75.64025582,85.83119847,89.15409873,91.05902021,93.59158781,94.94754915,94.70626814,93.72516453,90.41535711,88.13480114,90.81569580,96.56149041,101.49138996,105.92976628,110.89402937,114.60107700,116.65840315,117.33956178,118.78266210,118.99374381,118.17528308,117.60539432,118.30891312,119.95329498,120.84748270,118.61217701,115.20196224,114.35419600,116.55312883,117.18027032,115.79883936,114.52480729,114.69460129,115.02556036,113.17237295,110.10219547,109.61146630,111.35380877,112.97873042,114.03210761,115.06401038,114.69956520,113.65161952,112.87551211,113.05902079,113.25815834,113.21049467,112.19884540,110.94942935,110.16590391,109.56384547,108.63738867,108.13793286,108.24242469,108.62109231,108.73829678,106.37660568,103.14668407,102.04081779,102.95537316,104.18970011,105.35065805,105.97025517,105.64590534,104.70875463,103.73092316,103.43123402,102.66283658,101.32538797,100.04386064,99.72054400,100.27438406,100.74871122,100.04796246,98.06617736,96.11378655,94.34217621,93.77943991,95.08281359,97.31050767,98.40918210,98.41718172,98.22556922,97.71140831,96.92314391,94.00993802,89.03847589,84.56511897,83.56577479,84.01275902,84.42554209 20070304,19:55:29,43.76389301,45.12872194,44.86130071,46.15021134,50.22244964,54.67759660,55.65466662,55.11153352,55.39584309,54.35319497,51.53847140,51.86626876,53.92258149,55.61052534,61.93018052,75.31090216,85.46793269,88.65131421,90.61647955,93.23225832,94.49808286,94.27629053,93.33408525,89.95967267,87.68569422,90.46214725,96.07200620,100.96475014,105.48187101,110.34354549,114.02685366,116.14011269,116.88960205,118.19177986,118.43423653,117.50724942,116.92119916,117.66679177,119.34439620,120.22849949,117.98382459,114.67044935,113.77532758,115.98162602,116.48275049,115.16829984,113.87658948,114.11808972,114.48100513,112.66448988,109.54101184,109.16329160,110.88335335,112.46592975,113.47551137,114.53518163,114.00514756,113.00957135,112.26568969,112.47630627,112.70913714,112.63314099,111.61701897,110.44222323,109.67713093,109.05665699,108.06987493,107.54479046,107.60786721,108.04350237,108.08586822,105.77396685,102.60224054,101.46920826,102.45025125,103.65641428,104.69255808,105.31512394,105.04873090,104.08888845,103.11762429,102.86880566,102.16532365,100.73463197,99.54249824,99.19355051,99.67667197,100.22439542,99.53830763,97.44231833,95.52293368,93.73082603,93.22910408,94.39255127,96.75138928,97.83301286,97.95392068,97.59604882,97.24123032,96.43034108,93.44005600,88.50217793,84.08345638,83.03142884,83.59999442,84.02202099 20070304,19:55:30,44.07987891,45.45960128,44.98871316,46.39241190,50.37631577,54.86044865,55.77473598,55.15366522,55.56169988,54.47669184,51.64925817,52.20182330,54.24612266,55.98155514,62.33938001,75.67680045,85.84487806,89.09975296,91.03477029,93.72188610,94.90287802,94.66421295,93.74092155,90.30845411,88.07736265,90.85490888,96.45592226,101.42832406,105.98598772,110.82225502,114.61474194,116.74500834,117.40462877,118.84416045,119.08297304,118.10223020,117.57438845,118.23368323,119.94752547,120.77861584,118.57527385,115.24134888,114.38311014,116.54461797,117.18911638,115.79880087,114.48800245,114.74955818,115.06086943,113.23375057,110.14354076,109.68278339,111.47796984,113.02378719,114.06610249,115.08103170,114.60269823,113.64464951,112.85141361,113.09888464,113.27318752,113.23029105,112.22166103,111.01566852,110.29710253,109.58996749,108.62449320,108.11545013,108.13338161,108.60076993,108.71006973,106.32252137,103.12553016,102.02515485,102.97276337,104.22285481,105.34478650,105.93618049,105.61720264,104.56872277,103.70817421,103.38651029,102.61350248,101.34640645,100.04262935,99.70435455,100.25071816,100.75218932,100.07328981,98.02558068,96.01196634,94.38871623,93.62796171,94.95029541,97.32001466,98.30977891,98.52236635,98.13434275,97.70872155,96.85566013,94.09820235,88.96189345,84.59352040,83.50946196,84.04002113,84.53365010 20070304,19:55:32,43.92620871,45.21720135,44.88091631,46.27895640,50.21554145,54.59655305,55.49120705,54.85847560,55.18295796,54.19946752,51.37964641,51.82406589,53.84644604,55.54728391,61.88288956,75.09345954,85.30586882,88.48782557,90.44509801,93.03473515,94.32367016,94.01366787,93.04352527,89.61922051,87.44560783,90.15458286,95.81834368,100.70047309,105.22682757,110.03302901,113.80721569,115.88177587,116.48088454,117.97777105,118.15613425,117.22627564,116.69119912,117.40602995,118.96007386,119.88424877,117.77541566,114.30567108,113.46738066,115.66543420,116.28439283,114.88332871,113.59805915,113.83529723,114.09199856,112.30164980,109.31779699,108.79483469,110.59165082,112.11356561,113.12832262,114.12693329,113.73349551,112.77528688,111.97615145,112.13913453,112.34534642,112.29418762,111.29172039,110.07534336,109.41042828,108.64608240,107.81380938,107.25502394,107.34094917,107.77483754,107.88560730,105.49217293,102.35101351,101.28167596,102.12797388,103.42548300,104.44630163,105.10499796,104.69234641,103.76520788,102.86569204,102.53883941,101.77374410,100.49927227,99.20482477,98.88899434,99.44430351,99.94675094,99.22109995,97.20281836,95.31735661,93.64048504,92.89937227,94.17402473,96.49888487,97.49864895,97.60703393,97.41989282,96.90350708,96.06988431,93.41573398,88.18231705,83.96027848,82.81216208,83.32952288,83.80780201 20070304,19:55:34,43.53896196,45.06074988,44.72893473,45.99618841,50.01756842,54.33284920,55.35453852,54.63950073,55.00676077,53.99593064,51.18796288,51.48459263,53.66876868,55.22600182,61.51630284,74.83332998,84.95362926,88.02179225,90.00180916,92.55458332,93.89203737,93.59691919,92.61105052,89.19395477,87.02934257,89.73180707,95.37647485,100.16134378,104.69617824,109.50047896,113.25892441,115.27565558,115.93212911,117.33335529,117.49282869,116.63929858,116.03048288,116.85610150,118.39807496,119.27978041,117.10173808,113.69885562,112.82865830,115.13514275,115.63894223,114.29250988,113.04566588,113.14201816,113.49061830,111.66342343,108.71068128,108.18802081,110.02277565,111.51760023,112.50802678,113.44858088,113.07603397,112.06718676,111.34005205,111.50000469,111.73496567,111.74014128,110.67311237,109.47900697,108.83561010,108.06500338,107.20499787,106.67531787,106.74970981,107.14907836,107.25925406,104.88682577,101.82740009,100.78714563,101.58245847,102.87878423,103.83799917,104.55175749,104.13010914,103.24086725,102.33248689,102.00714133,101.19305173,99.92759681,98.67965135,98.41012254,98.86594266,99.35754319,98.62292651,96.57228117,94.77006854,92.98348919,92.51919224,93.61618186,95.99281383,97.06845671,97.12479187,96.86517758,96.47973563,95.61513059,92.81934046,87.76908254,83.49048805,82.38985824,82.88965057,83.33391575 20070304,19:55:35,43.64379125,45.37458739,45.02765918,46.09012209,50.22924922,54.62803567,55.59395118,54.88670427,55.47024765,54.33364101,51.46834122,51.83262504,54.07100394,55.55837974,61.96762711,75.37627646,85.43048838,88.60388704,90.63421146,93.12265794,94.41911221,94.26693668,93.23786793,89.85173553,87.68128498,90.40325096,96.03950587,100.84805394,105.46835800,110.27767645,114.05012070,116.08213133,116.83903995,118.16822759,118.34585354,117.50604638,116.87486762,117.68511168,119.31360506,120.14345927,117.86788838,114.54455824,113.61316811,115.96597040,116.49326673,115.14872015,113.84954920,113.95740247,114.43245516,112.51002980,109.54967980,109.02887911,110.84540717,112.35706416,113.37155226,114.33856716,113.91469228,112.90928216,112.21878182,112.42760015,112.60025462,112.62404830,111.54992407,110.38834702,109.63341120,108.93183135,107.98461993,107.50033122,107.52216028,107.94787448,108.10646897,105.65025967,102.60242679,101.53752990,102.37536166,103.62797561,104.70190958,105.30960970,105.00026304,104.03573397,103.06531774,102.76747510,101.98116380,100.74316854,99.45484480,99.17478850,99.64191058,100.13774935,99.40487832,97.44440223,95.49717085,93.73100601,93.20027634,94.34552979,96.67300530,97.81559996,97.85974599,97.50326617,97.21928863,96.31028906,93.48038517,88.51362190,84.16297215,83.04441755,83.60420647,84.01582819 20070304,19:55:37,44.18154692,45.61903600,45.26375102,46.51687844,50.56219099,55.09477710,56.08696924,55.41115859,55.86666326,54.95464706,52.06841464,52.43099626,54.62584919,56.17574547,62.63921623,75.96174159,86.27045512,89.44979315,91.42486367,94.03795878,95.28392114,95.16715735,94.11523706,90.79041919,88.57598395,91.29966089,96.99877981,101.94139307,106.50817191,111.39081764,115.17017120,117.25144882,117.93785003,119.37054427,119.50133380,118.74119179,118.17500531,118.88960389,120.56142306,121.53236792,119.18528644,115.73310588,114.98454266,117.25015958,117.79135035,116.42302116,115.07017150,115.19586286,115.61682585,113.77606512,110.67857010,110.19254518,111.99271273,113.66718762,114.65526432,115.63807323,115.32367085,114.25397781,113.50266883,113.67344091,113.82871724,113.77479525,112.80537394,111.58064052,110.79952543,110.12202527,109.20828405,108.69828071,108.76947290,109.18777864,109.37064183,106.85836692,103.73154905,102.65155967,103.49198494,104.77774773,105.82269604,106.40520515,106.04530343,105.15488115,104.25477164,103.83307001,103.14103725,101.85920793,100.56004620,100.24178618,100.79703558,101.21293607,100.56916133,98.66364502,96.56094799,94.90386187,94.31353082,95.47444952,97.77040307,98.92431558,98.98927100,98.60668953,98.25984970,97.45085273,94.55510845,89.59134912,85.17694354,83.97106700,84.48843693,84.87312911 20070304,19:55:39,44.19525755,45.66911901,45.28811526,46.49232825,50.65489783,55.12410569,56.23426184,55.54676184,55.87370026,55.00920882,52.03149892,52.41381416,54.66410449,56.14918326,62.54798453,75.97494708,86.30014061,89.47103318,91.50859946,94.02197723,95.46341784,95.16237127,94.18888255,90.81102584,88.60158141,91.30708489,97.02690880,102.00256773,106.54906673,111.43447991,115.27079545,117.33817405,117.96945491,119.44355524,119.64159499,118.80358253,118.27016619,119.03164838,120.65525554,121.56544600,119.33418326,115.83749455,115.05106645,117.34979736,117.91540182,116.49301612,115.14903131,115.38019909,115.63858711,113.83736652,110.73527721,110.28555886,112.06555214,113.71851529,114.75470848,115.70722317,115.37918122,114.28047010,113.55080572,113.73296729,113.93304065,113.86880327,112.81261925,111.66632981,110.89090679,110.21606762,109.28749534,108.84287215,108.86909843,109.34449081,109.43678405,106.97446156,103.80913426,102.71861122,103.56375731,104.91976997,105.90150707,106.51588342,106.16310283,105.24499188,104.51052503,104.01584925,103.33828891,101.93247717,100.70785769,100.36058920,100.86972106,101.36984509,100.61459467,98.74146459,96.63231226,94.89474635,94.36444179,95.60789777,97.85254044,99.02463405,99.09407020,98.61582535,98.31374083,97.52199016,94.59530231,89.49690483,85.19759768,84.00798876,84.39348408,84.88025090 20070304,19:55:40,43.90093554,45.39768475,45.06713747,46.19431740,50.30852559,54.69433523,55.72938718,55.13466030,55.53938973,54.56317527,51.81200289,52.05971490,54.18384733,55.88301196,62.17623172,75.44013406,85.62156541,88.81183172,90.80526784,93.47954233,94.79021113,94.57633960,93.58189235,90.18871863,87.99973257,90.73691041,96.36712849,101.29756560,105.81384087,110.67423252,114.43707153,116.48485548,117.18377629,118.57957428,118.74883893,117.86723237,117.29178669,118.04819876,119.69520864,120.59703420,118.37962953,114.95874621,114.09202023,116.39701295,116.97421873,115.56057500,114.29086671,114.62204869,114.74261566,112.99118161,109.93759594,109.36788026,111.23442185,112.83770785,113.82750122,114.80308415,114.46217331,113.41108316,112.62313277,112.81048772,113.06870202,112.99506356,111.93472548,110.82750357,110.04052275,109.35990695,108.46979951,108.01114301,107.98003390,108.43016101,108.51676984,106.10817683,102.97033369,101.93670912,102.75877854,104.06100357,105.14052266,105.71362768,105.38108655,104.46104014,103.57770654,103.13455203,102.45107593,101.15095078,99.83866575,99.43147891,100.05638936,100.54288143,99.82186847,97.94619891,95.92233654,94.08181595,93.57490038,94.76568894,97.08863575,98.20299742,98.26796292,97.81921725,97.52941352,96.78875523,93.91113942,88.80294005,84.51428604,83.32410592,83.79698666,84.18470808 20070304,19:55:42,43.82819909,45.25937734,44.94165973,46.17449033,50.20507184,54.61309338,55.74772817,55.03160581,55.46670952,54.47815258,51.72301416,51.88342998,54.13179303,55.74981137,62.00598812,75.37898840,85.57042082,88.65003454,90.70623754,93.47898942,94.61804237,94.45641489,93.42249232,90.09046218,87.80622044,90.56252733,96.22336154,101.03810326,105.58130217,110.42102130,114.19207574,116.22294762,116.94264877,118.28740825,118.46235725,117.59926988,117.02582449,117.75291000,119.46745760,120.43045966,118.11987875,114.76196447,113.88705077,116.17856270,116.70663209,115.37605579,114.04095139,114.29664686,114.56067188,112.80272492,109.73369797,109.15294650,110.97622539,112.60054031,113.52223804,114.60461536,114.17466853,113.18356953,112.37024179,112.57583516,112.80419709,112.69720329,111.70777597,110.54741199,109.78621919,109.10833826,108.20429844,107.74601665,107.74277158,108.25416123,108.28745378,105.88055093,102.76381143,101.69468144,102.47799230,103.80117184,104.99425492,105.51441175,105.17347410,104.30368564,103.28543712,102.84947269,102.20998091,100.90201144,99.51719052,99.24615904,99.80761787,100.32934651,99.58839354,97.71125303,95.73213662,93.87151264,93.34260643,94.54884553,96.86120085,98.00004219,98.06935427,97.63775215,97.35756660,96.58517865,93.82103766,88.69115008,84.38555369,83.15765605,83.67410641,84.06832853 20070304,19:55:43,43.85076326,45.21339164,44.86535258,46.10550044,50.20506033,54.60792582,55.68103648,55.02643938,55.36736319,54.34133474,51.52768038,51.78557374,54.04704178,55.55878177,61.83696128,75.18920953,85.32514424,88.62259288,90.49914587,93.22939095,94.43520693,94.13861185,93.18669905,89.88586087,87.55620186,90.22371515,95.92412187,100.71204627,105.25959471,110.07367819,113.85677266,115.94294954,116.60058817,117.97680980,118.20078675,117.30868331,116.80865136,117.46548297,119.13790746,120.05832998,117.77873430,114.46404933,113.62280035,115.86326908,116.34458433,115.10045950,113.74028623,113.90047250,114.26320464,112.46175493,109.44609111,108.92780657,110.66580695,112.30313288,113.23599427,114.26781198,113.82086782,112.78109927,112.03726080,112.19905395,112.41825087,112.33551636,111.38609440,110.14240113,109.44499284,108.81763329,107.82278618,107.45494080,107.44882269,107.98342617,107.98419081,105.56477359,102.46213663,101.37652360,102.16808605,103.51660428,104.61469402,105.16291542,104.80597425,103.96551979,103.00512777,102.62222519,101.98076717,100.59455518,99.27433600,98.99805492,99.52695598,99.95592804,99.22369917,97.32088006,95.34346447,93.62266981,93.06969159,94.31938156,96.55554585,97.66888726,97.78814385,97.37885418,97.10224086,96.29458126,93.49154281,88.38425001,84.15954725,82.90112457,83.41222680,83.89728936 20070304,19:55:45,43.63111526,45.07251475,44.69339858,45.94096699,49.98351013,54.37875817,55.29942427,54.71249224,55.01430359,53.93143860,51.22573116,51.52219084,53.70999381,55.39716643,61.65235629,74.72843169,84.82661773,88.09408678,89.94530643,92.62471701,93.74464146,93.51012593,92.58141696,89.32687509,87.03502671,89.77809691,95.37419295,100.22410511,104.75541929,109.56878875,113.23066735,115.27172510,115.94632542,117.26716573,117.53100044,116.61192692,116.07866226,116.75559525,118.40520686,119.22687606,116.99361624,113.66946552,112.81630333,115.05348127,115.60000533,114.38886445,113.06698023,113.24795802,113.58838103,111.72132355,108.69731995,108.20563905,110.01421972,111.54319375,112.52107444,113.55586079,113.15839936,112.10011537,111.36542525,111.51918199,111.61869938,111.63406701,110.63672516,109.40836431,108.70733522,108.11118806,107.13723629,106.72471304,106.78558762,107.15431173,107.17347648,104.83222513,101.71515426,100.63340700,101.51941981,102.75898810,103.83039529,104.42560686,104.08293126,103.26927355,102.39260677,102.05901960,101.32928201,99.93553426,98.62300447,98.33380981,98.86780406,99.31133103,98.59274344,96.59577623,94.70216333,93.03512030,92.51711133,93.65052877,95.97850999,97.01312134,97.19579219,96.74553858,96.47959474,95.68902180,92.75021003,87.76086083,83.56700497,82.37198445,82.80493636,83.27949356 20070304,19:55:47,43.84327291,45.23032919,44.86526314,46.32584186,50.23118928,54.63556909,55.64257332,55.06308070,55.26649201,54.26022345,51.70044208,51.81580971,53.93971625,55.66758002,62.07507078,75.10648054,85.41148160,88.52778789,90.49473837,93.24041792,94.39034403,94.12821420,93.17736948,89.82165302,87.60505918,90.36110196,95.99828929,100.88837260,105.35044463,110.25639209,114.00974196,116.00199857,116.72920390,118.05890678,118.29668002,117.43942936,116.92310581,117.57358364,119.23544657,120.09779879,117.84603757,114.49223297,113.59800010,115.89997555,116.42226998,115.17240783,113.76904361,114.04443428,114.34558980,112.48398916,109.48542306,108.92822662,110.71973470,112.36668040,113.36411567,114.28464845,113.98760461,113.00364670,112.14067803,112.33533905,112.57395903,112.48534679,111.46240690,110.21638685,109.47013170,108.79410348,107.92599575,107.48526141,107.47908847,107.96086094,107.98782913,105.64630181,102.52222972,101.48108733,102.31630940,103.59033432,104.63537165,105.16679493,104.80600385,103.96944304,103.07255678,102.65420092,101.90388415,100.60159678,99.39092961,99.04610318,99.54738886,100.16443336,99.36836291,97.42463056,95.48604654,93.75884217,93.08836416,94.34275401,96.69640624,97.67618972,97.81465448,97.37299983,96.98823609,96.34626829,93.50912186,88.37403524,84.10050089,83.01468340,83.52784087,83.79943140 20070304,19:55:48,44.25984567,45.76906592,45.31348712,46.66724652,50.83863902,55.32767510,56.22844435,55.57305234,55.96862413,54.93660080,52.23586408,52.41726101,54.57768961,56.11160121,62.71740467,75.95591690,86.36020692,89.55466001,91.58458281,94.24753645,95.60079647,95.33493735,94.28219241,90.92289361,88.68293250,91.42373570,97.11456670,102.11790677,106.59890395,111.55317527,115.35382690,117.42518175,118.09985713,119.52976595,119.74747186,118.91326613,118.40045220,119.09533839,120.76481756,121.61351712,119.32160103,115.97549730,115.05681208,117.42843931,117.91728029,116.61958172,115.25353598,115.50233744,115.79927541,113.89576008,110.88118037,110.43552257,112.16827184,113.83955653,114.84726175,115.82969643,115.46565206,114.46380671,113.67041572,113.79830365,114.10157275,114.04847879,113.00915947,111.75270295,111.01902776,110.29980080,109.39752871,108.89843543,108.92289171,109.46187556,109.46558970,107.10322767,103.89282401,102.79662108,103.65967745,104.95970630,106.05229736,106.65403126,106.25649653,105.35243017,104.48039020,104.01794869,103.30378835,101.99610833,100.78064785,100.39367306,100.94960424,101.50674923,100.71482437,98.79116927,96.76286402,95.10771415,94.34524119,95.61586495,98.02924667,99.11571213,99.13570970,98.79560635,98.35526092,97.61493821,94.76366185,89.55465535,85.27092558,84.19846905,84.71528752,84.98910543 20070304,19:55:50,44.30441634,45.92881656,45.38403679,46.69326320,50.92338479,55.34187080,56.34121070,55.68776814,56.14111109,55.11950216,52.19255719,52.58312449,54.74627214,56.23590772,62.85833826,76.21241996,86.51510156,89.74029116,91.81502056,94.51669475,95.83134563,95.56904331,94.52922943,91.17295918,88.91269705,91.65841080,97.39511656,102.39506636,106.92293614,111.87757060,115.65514798,117.78197652,118.44142417,119.81174507,120.06976315,119.23421622,118.61759314,119.39275168,121.06315634,121.91623319,119.64828821,116.24180606,115.39562885,117.69462714,118.20599043,116.94518630,115.60820722,115.75125291,116.15268771,114.19017514,111.14817932,110.75399770,112.52162598,114.07906216,115.12651022,116.19081581,115.72100124,114.72322109,114.00547845,114.09499970,114.39625165,114.36066201,113.26906759,112.08172546,111.37661002,110.64704856,109.71091574,109.17095437,109.25807513,109.72247614,109.75003891,107.37563391,104.18310688,103.03075188,103.91108684,105.23267398,106.40540511,106.89805790,106.59145726,105.62850709,104.77063007,104.40718260,103.65645969,102.29344059,101.06242765,100.76390282,101.24690805,101.76951300,100.96989523,99.07106426,97.05040874,95.28006010,94.62008877,95.91488145,98.25031844,99.36450259,99.51134959,99.08412540,98.78163178,97.81956368,94.98073912,89.79345806,85.55610806,84.36327220,84.87395436,85.28968824 20070304,19:55:52,43.81603025,45.35107733,44.85982338,46.23171041,50.45122408,54.60098708,55.74623308,55.16514221,55.54041948,54.59028408,51.68989581,52.01822363,54.17155409,55.63472848,62.03759755,75.44234327,85.53118863,88.68751617,90.85056460,93.35393486,94.66116566,94.32146905,93.28971465,90.00629897,87.67702640,90.43376078,96.13113486,100.96729968,105.52505372,110.40006420,114.12667679,116.22744747,116.90400131,118.25982327,118.47463924,117.62181628,117.00391133,117.75281632,119.43985630,120.23703922,118.03513892,114.62963829,113.86958454,116.00401225,116.62004671,115.35813496,113.98354191,114.13707699,114.51640788,112.67757103,109.59439443,109.11134015,110.92603563,112.48154383,113.47098265,114.46652683,114.03628166,113.08457955,112.34610547,112.50946422,112.69989305,112.64979831,111.65341122,110.41838406,109.77335973,109.08093819,108.09535027,107.60344186,107.68664380,108.11126926,108.13906679,105.79074202,102.66069538,101.51736461,102.34545879,103.70570199,104.79118223,105.35363512,105.02836234,104.15549771,103.27251912,102.90535045,102.16631340,100.79955949,99.56118338,99.26975985,99.74144987,100.33487502,99.52538369,97.56668666,95.66651908,93.83291667,93.23888569,94.51976263,96.72314205,97.81823565,97.99611478,97.61880692,97.33571687,96.42617466,93.56829867,88.55456152,84.27203700,82.97522498,83.52463567,83.93777177 20070304,19:55:53,43.59127161,45.10551070,44.63410545,46.02550554,50.18895843,54.54806257,55.42951311,54.80785091,55.15232027,54.16705593,51.42505962,51.53439267,53.81376467,55.31436023,61.70640020,75.01053053,85.07101097,88.28783175,90.38099712,92.81169926,94.11964402,93.89884640,92.71145106,89.43767939,87.14553219,89.87952466,95.51670757,100.30898107,104.82728043,109.64741077,113.43517414,115.51281978,116.13412436,117.53999775,117.73711025,116.78992838,116.26765594,117.01838356,118.67298418,119.43485430,117.29101392,113.98113622,113.00991123,115.35548408,115.85115823,114.52463925,113.17911228,113.38847074,113.72685892,111.91673969,108.91533698,108.44980678,110.19695572,111.78977288,112.79780127,113.62682824,113.26725751,112.27752960,111.57536624,111.65233317,111.92537162,111.90258881,110.86589251,109.68519979,108.99646822,108.31380467,107.35802515,106.91840864,106.96194440,107.34889689,107.39323233,105.05211424,101.92748520,100.80057652,101.66277300,103.00666797,104.01151748,104.72496739,104.32379121,103.47094096,102.64238102,102.22275660,101.46841723,100.22160127,98.92482586,98.47156864,99.01653856,99.62736431,98.82030656,96.77050505,94.94237920,93.21725866,92.59053267,93.84347652,96.10651386,97.19700080,97.29460140,96.96244276,96.64306930,95.77128014,93.01138048,87.91381462,83.60969236,82.46557709,82.88977188,83.28968734 20070304,19:55:55,43.72081529,45.16844996,44.69852170,46.01683030,50.07781624,54.50836519,55.43436140,54.84833001,55.21349970,54.16517865,51.32326397,51.62955902,53.73288118,55.26607702,61.70111690,74.82908132,85.09161656,88.19962121,90.25349774,92.72419046,94.11595050,93.84974395,92.85453411,89.43623519,87.20279545,89.88865747,95.53222487,100.42074574,104.90984749,109.66972518,113.47679192,115.57787178,116.18611490,117.54583070,117.76696525,116.85171352,116.25815611,116.97966298,118.63062700,119.46128559,117.22536513,114.01095992,113.00020047,115.38536233,115.84176720,114.58962910,113.19006965,113.38412872,113.78309476,111.88921325,108.89877124,108.46122728,110.20949096,111.70641648,112.79143383,113.73383609,113.34447657,112.34807705,111.67352366,111.70228265,112.00847536,111.96034534,110.84669766,109.66319487,109.00223071,108.34093238,107.39873453,106.95773586,106.98309000,107.38706162,107.42076142,105.08791967,101.96276813,100.88603652,101.75156738,102.99300198,104.08425531,104.70296166,104.35998156,103.44501377,102.58724823,102.21725969,101.44703953,100.24979422,98.93421825,98.48643777,99.02570361,99.63327992,98.87658580,96.96236886,95.00682241,93.30810592,92.62196264,93.91003838,96.22240578,97.35712538,97.27863857,97.01557853,96.64445346,95.72540349,92.99001218,87.89183222,83.61576543,82.58800743,83.04601038,83.42369336 20070304,19:55:57,43.99024837,45.46917599,45.04283966,46.18280538,50.44431800,54.90212378,55.79733410,55.20277031,55.64113758,54.59295838,51.61591339,51.93117305,54.07699297,55.61570891,62.14094992,75.36479844,85.59588835,88.74844065,90.81542075,93.37654041,94.73206398,94.40038275,93.52035548,90.07681715,87.86871730,90.62321071,96.22424462,101.21236140,105.74725442,110.53888178,114.31734385,116.47989694,117.05055813,118.42089127,118.63993151,117.81087551,117.18205330,117.91003734,119.60753172,120.44870144,118.20458725,114.93728763,114.05117772,116.23042418,116.81095186,115.45647301,114.10206479,114.28926569,114.69512661,112.82025118,109.79819008,109.32225136,111.13844463,112.72061476,113.67920787,114.69843263,114.28498768,113.29150204,112.57045550,112.66769402,112.95309137,112.88107894,111.78556306,110.59164525,109.91474559,109.25699269,108.30914899,107.87919791,107.85546874,108.37853703,108.41554356,106.05368953,102.83839910,101.75370736,102.59954109,103.88703574,104.95863439,105.54093146,105.26184452,104.28700594,103.49122700,103.02351215,102.32294589,101.03566260,99.71933435,99.36943568,99.90402383,100.43048953,99.78443403,97.80639210,95.81100136,94.12498704,93.42502178,94.70857571,97.04941809,98.18026191,98.11297344,97.82809268,97.41244399,96.50688937,93.74780744,88.66932436,84.35922651,83.33509792,83.85289726,84.17761363 20070304,19:55:58,44.47849067,45.87850698,45.43604552,46.68103830,50.99782487,55.42826063,56.50247394,55.78636490,56.30085612,55.22618945,52.22681942,52.54412478,54.83686118,56.39387399,62.93999178,76.46030683,86.62806244,89.99517134,92.04312363,94.63421975,95.95327789,95.72959971,94.79282177,91.35048729,89.10278379,91.84784259,97.62084857,102.57482915,107.18496698,112.15559855,115.97056043,118.06985106,118.69645261,120.14728117,120.37145921,119.54721634,118.92911514,119.72253886,121.35389333,122.25160693,119.98543475,116.61277779,115.76748261,118.06328479,118.59092431,117.23593708,115.95112506,116.07575124,116.46877270,114.56058466,111.46878382,111.02658591,112.87270402,114.51063198,115.51015109,116.47103229,116.05343166,115.02901657,114.29169485,114.47551827,114.67251514,114.65609284,113.56072297,112.35424233,111.64840890,110.97823903,110.04547783,109.57704898,109.58533612,110.05551158,110.14279601,107.76005931,104.45562182,103.35192405,104.19161259,105.54873286,106.65237477,107.27000944,106.97944905,106.01242512,105.16511555,104.66998350,104.01574800,102.61439708,101.29314551,101.05032570,101.52354391,102.07605601,101.31054427,99.28563742,97.32749109,95.61749905,94.96702863,96.24065903,98.64003985,99.77637220,99.75831517,99.40821024,99.02816833,98.12454649,95.17930793,90.07503080,85.69385393,84.65908324,85.13666749,85.51573635 20070304,19:56:00,44.10487582,45.54437060,45.11078771,46.31341178,50.50086112,54.96699593,56.05843433,55.33014768,55.71271695,54.64091476,51.77504365,52.15840711,54.41171755,55.88722358,62.34680827,75.81399754,85.93093017,89.20213943,91.28457125,93.76425938,95.03721521,94.92476555,93.92339538,90.44248707,88.23093405,90.87876148,96.63862587,101.59338824,106.12782878,111.02146841,114.79508052,116.87236607,117.51543887,118.94353700,119.19189212,118.36733103,117.66335272,118.47612549,120.10185646,120.98495711,118.68590399,115.33425055,114.40475419,116.74119261,117.30916973,115.96901468,114.67995000,114.85520972,115.18414515,113.36913088,110.24368428,109.81323590,111.61151903,113.16501335,114.22508768,115.17696472,114.78306809,113.71801782,113.03624026,113.23731929,113.39037787,113.41657289,112.36107653,111.13763626,110.45552010,109.71993597,108.80896541,108.30194502,108.43345863,108.74538338,108.83364653,106.47000779,103.24127729,102.17842358,103.08656537,104.37636259,105.44479945,106.01258302,105.75256776,104.85215665,103.95627290,103.59431380,102.90580044,101.50018949,100.26436506,99.91862631,100.35570613,100.86280532,100.17470094,98.10424016,96.19866249,94.49161510,93.87800884,95.22256455,97.58007208,98.63984664,98.68995331,98.31508267,97.96611249,97.07595485,94.09465936,89.06786724,84.72703893,83.50637589,84.10857953,84.51201730 20070304,19:56:02,43.48980976,45.05585990,44.58020252,45.87813674,49.95518367,54.39330026,55.34505687,54.74246415,54.97479251,53.97816882,51.04806471,51.41995803,53.64380790,55.14035014,61.43850442,74.80730438,84.73716168,87.93297533,89.96118385,92.40954478,93.67370558,93.50365863,92.58863452,89.09094206,86.94844318,89.66526149,95.21539783,100.08570196,104.57598518,109.31349760,112.98698833,115.10803850,115.72708129,117.11044290,117.35538309,116.50123379,115.81445654,116.59788506,118.35333451,119.16860251,116.84028691,113.48559403,112.67546505,114.81444786,115.45601639,114.15268322,112.84547355,113.02498074,113.28803586,111.44948908,108.48563032,107.96182627,109.75237488,111.33711754,112.28922621,113.29398729,112.86301532,111.91373896,111.16850541,111.35635696,111.57410684,111.52133785,110.55101405,109.29232787,108.62955210,107.84024198,107.02006334,106.47367393,106.61307207,106.96688500,107.03086474,104.70842290,101.57415209,100.48058694,101.41568341,102.67023149,103.72934873,104.24643180,104.01244742,103.09079962,102.16703959,101.83880478,101.16963173,99.75784381,98.63044459,98.16625179,98.72159068,99.06876631,98.58063226,96.51804936,94.63774479,92.97405232,92.41206790,93.55931634,95.97049677,96.97549890,97.02705856,96.70413451,96.28942040,95.38261142,92.58758222,87.58066006,83.27500535,82.12392828,82.69991602,83.06443082 20070304,19:56:03,43.67924466,45.30644617,44.75934456,46.19200813,50.25697506,54.65340755,55.52897769,54.98189756,55.34482617,54.19542851,51.42574317,51.72319280,53.94626245,55.45876611,61.91012882,75.16856358,85.28782408,88.48859403,90.46848727,93.02358570,94.26967881,94.09791186,93.06247509,89.65665650,87.43513784,90.15068607,95.71828752,100.62211118,105.17622146,109.92636718,113.69992187,115.81676313,116.51343162,117.81435867,118.07347582,117.19310896,116.60998759,117.29737861,119.06747866,119.93161179,117.60587452,114.30592178,113.40654189,115.63698540,116.28227230,114.95675411,113.57789175,113.74182409,114.10802023,112.22916548,109.20663073,108.74751119,110.48884017,112.04766014,112.98433689,114.08978410,113.60216315,112.62171076,111.91385192,112.08019361,112.34775951,112.30352459,111.26289624,110.08147108,109.39457274,108.66655792,107.73798419,107.26386980,107.37037078,107.77286737,107.84155880,105.46885399,102.32687597,101.18093012,102.09212742,103.34999288,104.48281414,104.99719889,104.73576352,103.75097300,102.85012787,102.52659629,101.75412535,100.44292650,99.14298868,98.81077715,99.41878877,99.89147181,99.24422670,97.15355279,95.24462087,93.64239518,92.97217335,94.29012905,96.55567316,97.60197627,97.71422341,97.30971790,96.99075195,96.10364493,93.27906425,88.29258945,83.97033416,82.78781923,83.36272474,83.65474525 20070304,19:56:05,44.10565563,45.68045611,45.05280445,46.49368030,50.67682398,54.93997285,55.95367818,55.33626133,55.72533126,54.63194197,51.94221575,52.18982793,54.34988343,55.98992041,62.44733451,75.77733809,86.00487872,89.23947226,91.26154063,93.83502093,95.14682062,94.94969182,93.78996210,90.44308292,88.16751687,90.87673294,96.60330923,101.56267331,106.10569859,110.94809569,114.82817706,116.90906089,117.51532776,118.95226544,119.16212216,118.30403720,117.72070508,118.43009128,120.12066561,120.99178575,118.75109193,115.33603575,114.46017590,116.80219946,117.38103565,116.00568498,114.64173516,114.87040563,115.24544074,113.31327093,110.26312819,109.82811020,111.56340284,113.25797351,114.25002355,115.18853566,114.82118678,113.79674196,113.08787581,113.24279706,113.44370658,113.42888154,112.33616279,111.16754735,110.43876984,109.71593494,108.74233657,108.32939546,108.39996892,108.78219439,108.94942778,106.52024766,103.29458072,102.22305479,103.17800265,104.43287235,105.48242052,106.11161128,105.86784025,104.77283717,103.96147553,103.57920779,102.80849349,101.50182461,100.29186256,99.91703348,100.42942752,100.96098374,100.15201715,98.16756642,96.18083866,94.58488312,93.87888960,95.19910300,97.60720704,98.66270468,98.72678695,98.35744441,97.97534042,97.12742338,94.26863395,89.24566847,84.78353560,83.74816467,84.28581158,84.52797800 20070304,19:56:07,44.23100015,45.54104552,45.08060127,46.36225844,50.65653467,54.99391398,56.07301490,55.37261600,55.86960013,54.83866074,52.07162810,52.27926626,54.41685700,56.08038128,62.45158385,75.82987850,86.04611976,89.29699031,91.43330472,94.00706846,95.29183370,95.04309184,93.96758970,90.63064325,88.30607031,91.03077816,96.77997437,101.74783542,106.27315189,111.16242642,114.97917994,117.02405001,117.61337679,119.13903225,119.35514812,118.49913779,117.92676871,118.69618715,120.30276835,121.17701734,118.98908461,115.58050603,114.67981330,117.02103905,117.53118067,116.13624930,114.80118507,115.07646629,115.37163318,113.49294406,110.40570353,109.99004566,111.71976812,113.44057336,114.45862648,115.35408598,115.03744332,114.00829892,113.23896915,113.42375462,113.62771600,113.62993241,112.57472256,111.39262751,110.64137258,109.91258014,108.95694117,108.49983628,108.50592459,108.96519363,109.10523413,106.71153504,103.46432593,102.43632667,103.31731181,104.56844722,105.66494168,106.29687885,105.97803323,105.00894355,104.15445719,103.78181884,102.99431549,101.65097606,100.49376195,100.05714436,100.56895994,101.05322244,100.29142676,98.40684352,96.45189000,94.70095593,94.09800047,95.37182301,97.73644204,98.87323423,98.89979704,98.64107490,98.08383496,97.30757675,94.43716653,89.32615651,84.90584359,83.89635869,84.38905424,84.69331105 20070304,19:56:08,43.84359886,45.18565247,44.85922643,46.11522796,50.35005043,54.69875144,55.66295777,55.10915393,55.54850191,54.40785767,51.61969119,51.81639595,53.97800041,55.63929070,61.84829898,75.25219029,85.32463867,88.54709550,90.67521463,93.28242169,94.46360299,94.28599696,93.28117474,89.91573658,87.62758532,90.29134937,95.96268602,100.90555089,105.41410907,110.23726727,113.98406887,116.00673335,116.66480266,118.13203340,118.34364544,117.42740504,116.91530218,117.72438939,119.26776958,120.18409885,117.98027173,114.61664247,113.71014492,115.97444474,116.50734524,115.15315177,113.82941284,114.02184871,114.35533866,112.49600766,109.46552208,109.01141089,110.71039652,112.37604128,113.35327130,114.30966324,113.88591458,112.90591892,112.11010921,112.31552648,112.64152411,112.58243091,111.57159190,110.40308543,109.66546691,108.93710945,108.01418234,107.48066848,107.52572060,107.91612242,108.02309400,105.70265640,102.49664430,101.51771742,102.31674966,103.59240915,104.68253057,105.32183733,104.93009493,104.10659270,103.15730625,102.82891726,101.99698475,100.73516214,99.52299734,99.13400615,99.60675462,100.12929472,99.45382815,97.50058539,95.61017096,93.76544281,93.18430087,94.42555961,96.68375183,97.88292510,97.89053435,97.58218911,97.10572593,96.27011809,93.49861866,88.51738303,84.18389110,83.06570872,83.54899286,83.94345704 20070304,19:56:10,43.81676137,45.20817833,44.87375778,46.17682460,50.26249728,54.65500638,55.52632545,54.97045454,55.21211525,54.08279144,51.38852136,51.64838375,53.80345527,55.44934613,61.59650536,75.03283280,85.15353633,88.33987661,90.36196147,92.93641509,94.23038544,93.93947159,92.95984471,89.56151650,87.31767653,90.01074726,95.66852433,100.60516447,105.09480502,109.96759406,113.65849131,115.71568900,116.38329985,117.75717620,117.94286211,117.05107547,116.49631936,117.25539040,118.85301529,119.80430445,117.55052659,114.18662014,113.31249267,115.57626889,116.06326699,114.78009858,113.45826840,113.60738007,113.92577226,112.15316046,109.12885303,108.66409516,110.44616774,112.01945822,112.94702339,113.94711573,113.50396385,112.57957640,111.80310655,111.99416445,112.28112876,112.14474240,111.17049315,110.04696822,109.21324485,108.54396122,107.72673482,107.09928813,107.19450690,107.58557814,107.62997429,105.24524211,102.19445151,101.12132731,101.96719106,103.24251662,104.30059679,104.91005302,104.55689782,103.72848689,102.79112028,102.42657114,101.65585197,100.38263818,99.14770774,98.80400712,99.31145687,99.86155012,99.07566414,97.13736652,95.22954566,93.38863168,92.84294486,94.10644881,96.31657234,97.55975852,97.57753894,97.09439760,96.75801091,96.04201409,93.16521472,88.18551162,83.92937282,82.68683471,83.22513262,83.65217844 20070304,19:56:12,44.29578630,45.56142171,45.22857917,46.42976258,50.51691522,54.92322886,55.98235480,55.35873775,55.66363823,54.53148338,51.89751840,52.06793568,54.39873554,55.95612845,62.28598608,75.75147660,85.93413984,89.18016404,91.12102731,93.86671990,95.14810981,94.87483792,93.86876703,90.50356168,88.24352121,90.93328704,96.69246196,101.64726236,106.15047400,111.05895315,114.81753168,116.87954324,117.50338663,118.93979590,119.13874325,118.25767965,117.69836623,118.47201312,120.07218457,121.06775867,118.77785960,115.36149632,114.55231335,116.82090294,117.34064343,116.03779218,114.68956008,114.94877465,115.19388333,113.41329220,110.33634593,109.81204609,111.67749405,113.27544035,114.21028879,115.19365962,114.87642278,113.90241124,113.06338872,113.32871170,113.49533954,113.33800556,112.41946477,111.18600457,110.39493289,109.73745933,108.85050250,108.31284081,108.37206660,108.83823987,108.94328437,106.46469795,103.32968611,102.23209323,103.05914862,104.41835464,105.51623793,106.05737434,105.76304454,104.83241483,104.00847471,103.55056836,102.81079166,101.52541744,100.31998697,99.96002611,100.45253378,100.88656074,100.15693019,98.16961026,96.28779127,94.50933004,93.91983700,95.18383544,97.46534007,98.63313829,98.68943361,98.32743732,97.94205156,97.18862693,94.37487068,89.25406239,84.81271301,83.68524619,84.10235247,84.50973020 20070304,19:56:13,44.04627611,45.44766286,45.12997137,46.33357178,50.45034536,54.85920902,55.87320720,55.28233323,55.60494798,54.53384455,51.90607622,52.14388034,54.29027565,55.88253540,62.31775337,75.57207939,85.80879273,89.05947776,91.01870555,93.69028587,94.96976908,94.77693407,93.77629402,90.38156262,88.11481640,90.81074787,96.54204088,101.50863529,105.99179748,110.83552091,114.64701873,116.71567780,117.30314164,118.79606972,119.02590648,118.07514503,117.55083753,118.26648443,119.94011433,120.80652714,118.58407234,115.14550168,114.32855940,116.59293060,117.15291225,115.85389397,114.52688047,114.80047849,115.06400065,113.20448464,110.14830272,109.71183783,111.51341735,113.08291270,114.05809726,115.01834331,114.67367004,113.63944286,112.87234206,113.06481145,113.28311863,113.20527287,112.13822058,110.99418711,110.29321243,109.60358166,108.61554773,108.21249707,108.23102447,108.69160163,108.79336951,106.38098641,103.13517662,102.06399089,102.96000174,104.25351093,105.36694279,106.03642756,105.65864151,104.69079612,103.90877042,103.38595987,102.63821851,101.32144183,100.03582618,99.65109051,100.19489262,100.68998938,99.97746116,97.99989219,96.15760943,94.47859209,93.77120992,95.02628234,97.40123190,98.44545243,98.41196472,98.20907160,97.75548426,96.96179992,94.28836376,89.08249293,84.71856740,83.64061875,84.02346142,84.43579736 20070304,19:56:15,43.73362205,45.12614737,44.75939396,45.98389058,50.07409368,54.47024936,55.33593833,54.75307747,55.02108688,54.08742791,51.27407172,51.65940400,53.65649684,55.26036704,61.59146625,74.78078582,84.87161971,88.05848778,90.09206743,92.62111177,93.89181551,93.71317156,92.78013973,89.33787948,87.14421726,89.77768748,95.40412005,100.28050093,104.72087730,109.49312749,113.27194733,115.29052474,115.97036527,117.39603485,117.57296324,116.64756567,116.10208187,116.82268268,118.50178192,119.29327004,117.14623888,113.79833826,112.89586197,115.16722001,115.70706140,114.34422451,113.06440640,113.22299619,113.58059561,111.70204473,108.77170419,108.32052086,110.05758932,111.66218376,112.60500450,113.59027239,113.17090064,112.16317110,111.41616969,111.54053512,111.81119303,111.76244107,110.70205011,109.55506415,108.89255611,108.17900746,107.23797756,106.84610284,106.80009212,107.20418785,107.30847004,104.99781239,101.75156512,100.69139421,101.57207515,102.83163813,103.89664598,104.62319922,104.19869359,103.31118962,102.43994427,102.05253635,101.27021538,99.91226018,98.70883210,98.29149444,98.83954252,99.41467333,98.61772692,96.72776011,94.92805397,93.17257914,92.49623156,93.81770191,96.03597631,97.15757350,97.14107446,96.85780764,96.37825965,95.65138774,92.82943161,87.89093984,83.53140709,82.47847085,82.98715716,83.36876936 20070304,19:56:17,43.91979957,45.44103188,45.04446024,46.22379819,50.44383038,54.83200200,55.72051142,55.09211712,55.47781233,54.37538234,51.48700322,51.87766202,54.00725156,55.51364652,61.91790444,75.29992302,85.36810896,88.61102735,90.71198068,93.26751355,94.55116668,94.35108292,93.40633189,89.99249107,87.77825087,90.48396274,96.08839777,100.98570153,105.53831875,110.33733777,114.08589882,116.12057828,116.84255058,118.19547775,118.40899037,117.56616947,116.94577782,117.78900510,119.40964414,120.23885381,118.02193211,114.70443540,113.73876814,116.03900290,116.56330442,115.25218845,113.92530669,114.12212434,114.48374650,112.57912623,109.62893563,109.08406280,110.88147544,112.50404762,113.50775874,114.52888767,114.09544922,113.14028580,112.34344734,112.42738756,112.69283320,112.63799924,111.62906234,110.41239050,109.71132754,109.06674658,108.11116252,107.72177256,107.68401160,108.14062654,108.15394922,105.77651657,102.57440537,101.45153732,102.34935199,103.64208497,104.74583031,105.42002390,105.05842424,104.17788464,103.27275536,102.93717393,102.17734263,100.80755434,99.64863381,99.17899702,99.71844315,100.22761550,99.52750017,97.50779599,95.64509009,93.78569023,93.25304381,94.49910388,96.79725032,98.00020487,98.07754890,97.64886981,97.27048554,96.50254954,93.57472062,88.55678195,84.13214721,83.06855337,83.64660097,84.06885762 20070304,19:56:18,44.32443760,45.78310332,45.44144300,46.72918287,50.99807428,55.39989080,56.39872657,55.77949333,56.27175606,55.06200114,52.18190346,52.46335326,54.66680460,56.24059381,62.73312724,76.24621736,86.51510947,89.90948114,91.94272173,94.68172339,95.93443387,95.62957132,94.73816806,91.27814163,88.96490634,91.77263375,97.44952648,102.47507381,107.09351728,112.00147651,115.82054505,117.89297733,118.51989828,119.94431679,120.14186559,119.38380744,118.74438156,119.61010941,121.26908927,122.19802679,119.85106662,116.44394268,115.52134829,117.79034271,118.37341424,117.08551862,115.74380761,116.01217828,116.32875360,114.39742832,111.28459136,110.79427970,112.63912625,114.29696315,115.35572857,116.35263379,115.94042747,114.93001742,114.18974804,114.30730020,114.51225297,114.50313984,113.43851711,112.25422459,111.52876058,110.84114738,109.81756834,109.45309979,109.44060078,109.93817773,109.99336048,107.54760390,104.37716078,103.25677902,104.15434593,105.46423547,106.51125853,107.25643338,106.81585901,105.90048148,105.08562623,104.69141833,103.87126170,102.60686105,101.28601924,100.85554556,101.41668820,101.90102181,101.18930503,99.18896681,97.22107821,95.41559825,94.84144403,96.01145372,98.47036042,99.57746612,99.72052207,99.28499590,98.92547304,98.07961931,95.20344589,90.06692126,85.59559651,84.52794977,84.97712767,85.41330162 20070304,19:56:20,44.16761356,45.46947331,45.16707562,46.42590338,50.63123417,55.13804648,56.08402589,55.43297659,55.94935413,54.78249105,51.88139175,52.16269953,54.33797940,55.94438879,62.35355924,75.80783285,85.96288780,89.27675610,91.29882260,93.98896543,95.24168317,94.96803169,93.98648689,90.55392213,88.27991908,91.01937385,96.67174456,101.67129645,106.26028259,111.12031435,114.85749662,116.99197454,117.59425675,118.98921089,119.22565018,118.35756752,117.76742965,118.52025181,120.23772987,121.16428782,118.86363891,115.50404859,114.58343142,116.86746371,117.40956787,116.12236105,114.84237392,115.03336212,115.31845283,113.40882514,110.33545007,109.83021930,111.69163088,113.33155913,114.30517406,115.32672043,114.98968806,113.93283117,113.18632209,113.30325183,113.55828127,113.53504280,112.47151408,111.34590095,110.55418205,109.82936436,108.88306365,108.41511374,108.45064477,108.95440871,108.96113765,106.61265587,103.44583276,102.31012698,103.26981747,104.58086301,105.66593580,106.26237669,105.91543060,104.98603148,104.11051979,103.67751474,102.90716567,101.58330057,100.34918335,99.94926827,100.47020115,100.98195050,100.26717364,98.24718416,96.32154321,94.69866535,94.00026982,95.18888470,97.66815839,98.78669469,98.80927221,98.35721524,98.02895433,97.15457652,94.32277516,89.34943010,84.89689781,83.70624566,84.19568286,84.55693920 20070304,19:56:22,43.42908694,44.78208548,44.36329032,45.60310453,49.71385749,54.10944616,54.99270809,54.59964651,54.79378703,53.83848098,51.03029602,51.23903849,53.38079108,54.95036448,61.20834864,74.30990290,84.33939572,87.48948472,89.46786429,92.12779183,93.38196170,93.11980203,92.11225971,88.76135116,86.52388875,89.12033119,94.68776651,99.52999810,103.99063987,108.77505906,112.41122007,114.51707408,115.13521274,116.52006758,116.68250932,115.79401369,115.22727617,115.95062824,117.64159958,118.42396286,116.27964932,112.87611155,112.05087273,114.31288326,114.82471489,113.46364640,112.21963138,112.37551173,112.67182962,110.90262864,107.85138180,107.38401147,109.15227145,110.79034602,111.65511002,112.69577476,112.30820513,111.31228980,110.53005186,110.69321101,110.94144620,110.89473583,109.88269755,108.73022671,107.95541117,107.23404328,106.35328810,105.88079414,105.90518691,106.39561700,106.42742674,104.14057466,101.05247093,99.96339705,100.88544073,102.07826416,103.16787332,103.70970273,103.35791522,102.49027602,101.62574245,101.21587551,100.55002872,99.19894386,97.93791763,97.61884896,98.04782964,98.60827284,97.81301736,95.96156127,94.06252806,92.38680005,91.79816533,93.05757776,95.33755870,96.45085859,96.46624577,96.06078270,95.67763318,94.86995934,92.05136463,87.03237783,82.86130653,81.68426448,82.27501387,82.51533163 20070304,19:56:23,43.73989134,45.13274749,44.68370818,45.89897922,50.07976080,54.39238864,55.37982646,54.94192204,55.10071905,54.21590356,51.47333035,51.67699545,53.82284360,55.40964656,61.73572495,74.83539837,85.07343473,88.18794860,90.14066910,92.73205582,93.98093683,93.76011511,92.76767554,89.43464140,87.20895682,89.83715166,95.47939950,100.28027809,104.81451705,109.60102419,113.29456581,115.40568610,116.03628404,117.44553488,117.66234164,116.76141315,116.20055509,116.93086179,118.62930956,119.39711885,117.26666072,113.85359542,113.05990478,115.28396206,115.82758340,114.45840061,113.13595603,113.29858103,113.62835396,111.85193923,108.84937977,108.38026530,110.11840271,111.76555181,112.66644791,113.66309024,113.27943587,112.32047060,111.46852404,111.67424622,111.94175033,111.86297536,110.86186922,109.65220976,108.91375896,108.23570600,107.34458849,106.91477847,106.89294061,107.37923460,107.38126800,105.05748804,101.93006902,100.85525338,101.73984136,102.97345359,104.07109844,104.59619639,104.27828012,103.39130147,102.55538155,102.13503776,101.44647290,100.19270592,98.87017737,98.47636069,99.00800984,99.46829183,98.72697167,96.85011068,94.86316988,93.13768467,92.63704846,93.93386722,96.13003123,97.34969811,97.34618145,96.92334528,96.56638700,95.67959154,92.97171179,87.78835121,83.57762422,82.42627405,82.99025016,83.34910290 20070304,19:56:25,44.26652605,45.62020439,45.33704799,46.55284650,50.73329468,55.13852227,56.28432651,55.59509015,55.88764486,54.97865837,52.07927789,52.48525529,54.68335521,56.28305018,62.67620313,76.00363058,86.36186834,89.61877893,91.49532306,94.19233944,95.46077857,95.16480766,94.23669796,90.86058147,88.60768387,91.30920444,97.10955340,101.97342827,106.52561007,111.43622172,115.30967418,117.29475044,117.92651534,119.44348110,119.62703364,118.76162091,118.26340374,118.94789966,120.58967581,121.52396021,119.31625662,115.85179317,114.99250262,117.33787937,117.87904948,116.51610718,115.21580788,115.35358098,115.63764310,113.86138359,110.80841833,110.30217546,112.15134547,113.85393746,114.72534172,115.76286753,115.38543165,114.37418491,113.50926211,113.69868810,113.95846147,113.88447884,112.82236142,111.65759611,110.90717201,110.24971749,109.37930937,108.85623197,108.88814097,109.34592122,109.39831521,107.03302935,103.83433547,102.72697705,103.56387767,104.86479837,106.03840071,106.54987710,106.22857656,105.32778517,104.36954058,103.97313342,103.23498220,102.04766101,100.71540608,100.32338453,100.94669524,101.32504141,100.67832353,98.76457768,96.60141723,94.84963477,94.37050360,95.67060841,97.78982654,99.09498012,99.25950346,98.71593454,98.43183907,97.56183965,94.74552145,89.60808093,85.23699360,84.12057940,84.54232727,85.01572095 20070304,19:56:27,44.09755108,45.58775186,45.37163664,46.62968150,50.78779291,55.26581406,56.34792946,55.64051287,55.83829206,54.91303239,51.96744983,52.42381322,54.67847755,56.16411944,62.63050834,76.14218609,86.31912749,89.67827823,91.71013004,94.30503210,95.56088560,95.32293053,94.26848506,90.88758089,88.64697476,91.29751320,97.13348914,102.03134432,106.65102350,111.58743974,115.43077457,117.43148407,118.07380525,119.57891295,119.71386069,118.81973789,118.35954687,119.08607882,120.74362594,121.61022859,119.33809124,115.88048374,115.02043207,117.37309386,117.96347553,116.56133117,115.28883738,115.46568874,115.75024993,113.89787596,110.82802049,110.29487582,112.18371642,113.85927277,114.77218042,115.81096756,115.40359584,114.43477364,113.64629331,113.80475559,114.07551786,113.95718327,112.89199699,111.75730332,110.98119439,110.30076856,109.36213035,108.86715723,108.95334530,109.40739541,109.47423656,107.11031845,103.89889615,102.80690190,103.63388843,104.93687378,106.07316454,106.64195127,106.33237852,105.43160364,104.52202824,104.08175258,103.37423096,102.08013884,100.77879303,100.37984279,100.94389370,101.38857352,100.79016197,98.85270261,96.69114359,94.95467896,94.33030421,95.67539875,97.98508392,98.99960441,99.17985075,98.82823192,98.44457753,97.69278725,94.87931262,89.66295903,85.30756103,84.21248655,84.66759807,85.00200647 20070304,19:56:28,44.31002477,45.71293306,45.28634325,46.68815045,50.81380923,55.16615929,56.26087724,55.59538187,55.90356903,54.84284227,51.97761630,52.46041078,54.64405934,56.19803350,62.66955406,76.11433663,86.24783277,89.65450100,91.58867568,94.19660710,95.46109833,95.21055080,94.17869273,90.78215215,88.56066243,91.27518791,97.10075584,102.00507397,106.67081378,111.54003812,115.32731428,117.39983455,117.97149781,119.45982888,119.74133185,118.77412808,118.28446860,119.03408220,120.71062775,121.54470311,119.26344067,115.83042540,114.97216319,117.33621503,117.85739267,116.50410182,115.14432640,115.36209854,115.69385006,113.85730092,110.82853021,110.30083028,112.09008757,113.71711328,114.71042073,115.66477927,115.30562557,114.34996663,113.59164524,113.75186144,114.01024791,113.92999444,112.82217737,111.68758970,110.98226656,110.24130756,109.32941893,108.84133819,108.89618855,109.31736256,109.48388330,106.97939117,103.79256005,102.65368023,103.52753655,104.81470326,105.93302259,106.52720949,106.22689039,105.30653474,104.51780894,104.09492437,103.34574562,102.04617912,100.71713715,100.31296188,100.87434662,101.30382857,100.67136713,98.65241948,96.61486248,94.90206170,94.28633815,95.54858411,98.08626881,98.98340917,99.04802242,98.78337742,98.30006911,97.56404477,94.74406632,89.59544012,85.22287637,84.15023795,84.61528659,84.85036669 20070304,19:56:30,44.18734631,45.61729120,45.19528480,46.43509363,50.54861945,55.02061460,55.97234293,55.30722320,55.76757140,54.59394766,51.73107956,52.15313300,54.29078811,55.99816247,62.43359446,75.65025371,85.85137127,89.15108358,91.15788327,93.74085483,95.05157873,94.79909691,93.86223637,90.36112770,88.25263133,90.93683140,96.63960598,101.58078751,106.11242946,110.96156517,114.70135549,116.86390151,117.38970247,118.89556710,119.17393612,118.19546183,117.62508108,118.40914749,120.06472700,120.86927660,118.69735914,115.29815829,114.36670877,116.72393365,117.33943716,115.90394451,114.57576342,114.77020128,115.10314507,113.26991905,110.29175557,109.77698839,111.50369308,113.16902760,114.16293735,115.11790126,114.72378723,113.73781163,112.97431878,113.13393641,113.36017972,113.27189789,112.26163248,111.05124662,110.39364009,109.65169071,108.75259732,108.19636779,108.30586157,108.67684025,108.86218402,106.39608966,103.21292018,102.14226289,103.00216585,104.30325387,105.39730974,106.06657564,105.64934034,104.74428086,103.92663963,103.52945674,102.73298974,101.40551794,100.09867949,99.73080436,100.32024771,100.81291809,100.15538897,98.02608241,96.20577177,94.51751495,93.76437380,95.03450403,97.55023420,98.54776905,98.45659980,98.18873251,97.76301867,97.03384364,94.18703515,89.09773720,84.74679331,83.61307339,84.18258896,84.35499647 20070304,19:56:32,43.90289242,45.36328458,45.00892382,46.23609910,50.40526442,54.80595342,55.76961682,55.06213629,55.57206234,54.43021076,51.64560485,52.00148992,54.13548004,55.84762567,62.16362393,75.42971823,85.52448294,88.84508536,90.88863889,93.42291664,94.71292100,94.56121358,93.55269007,90.04814109,88.01092626,90.61703844,96.27353104,101.18212158,105.67773285,110.45851307,114.16823267,116.31186411,116.93204520,118.39264068,118.61189673,117.75759096,117.11443648,117.84172467,119.52709090,120.27109034,118.13844832,114.78535165,113.81764827,116.17762471,116.85689538,115.36506405,114.11852979,114.30100949,114.62123798,112.80041975,109.75699262,109.23865890,110.95096064,112.65655950,113.65803425,114.60410169,114.17782688,113.27866704,112.44360500,112.60149922,112.82477209,112.74068979,111.71610420,110.52308628,109.83450434,109.13050935,108.20759337,107.71829864,107.83452691,108.19690941,108.30434144,105.93672429,102.78668934,101.66036693,102.51056633,103.81127800,104.92005742,105.63582231,105.17163098,104.26618809,103.41591827,102.98434772,102.22497684,100.91050514,99.64148459,99.32480359,99.89320077,100.34855001,99.61945377,97.57067334,95.71131245,94.04116192,93.31939892,94.54266895,96.94630772,98.02957816,98.01955525,97.73056453,97.35525228,96.67341392,93.77066245,88.69129982,84.34804834,83.21409386,83.73185639,84.08724297 20070304,19:56:33,43.69138603,45.07432724,44.68938527,45.97902418,50.18078930,54.36229758,55.45844491,54.78151655,55.22213865,54.19605026,51.55467396,51.67716879,53.88419600,55.49771996,61.74828317,75.03665245,85.03479978,88.37816986,90.31928730,92.83079998,94.17664347,93.96510950,92.92130037,89.53771833,87.31703399,89.95131336,95.64230938,100.42529983,104.96232886,109.68565330,113.39042530,115.47610506,116.16487621,117.56597636,117.68950209,116.90654963,116.26553592,116.95167144,118.60755016,119.46330549,117.27754807,113.98494640,113.10841065,115.36892760,115.93955942,114.57087018,113.31881422,113.43099128,113.80652843,111.91505051,108.91041328,108.34802993,110.16035247,111.77600644,112.75326378,113.73257879,113.30564750,112.41183724,111.57137441,111.75932008,111.94645031,111.98734098,110.81857297,109.72888691,109.00126379,108.30215156,107.36817463,106.97909723,107.07674371,107.41228386,107.53109804,105.13805595,102.01418302,100.86329829,101.77498373,102.98191392,104.09786306,104.77537728,104.37279175,103.47759055,102.64159626,102.21594380,101.48639417,100.14907873,98.97235039,98.63378416,99.17058249,99.55461752,98.84405921,96.79867271,94.92596460,93.24237579,92.64333965,93.84264261,96.20549032,97.27350451,97.32816857,97.06656764,96.65238360,95.90566799,93.03558897,88.04199892,83.68138839,82.66781316,83.04600114,83.54545468 20070304,19:56:35,43.61611866,44.97562351,44.62648462,45.92227975,50.06292029,54.20544586,55.23852548,54.62742237,54.92005258,53.90827390,51.22115613,51.22871383,53.57303985,55.23798517,61.45442557,74.59765317,84.63351220,87.92614096,89.84622002,92.34841892,93.64425339,93.35788918,92.35764498,89.05153784,86.78126560,89.42547551,95.12441522,99.90926264,104.31195661,109.13518624,112.83107578,114.84453278,115.52738599,116.87802595,117.03521012,116.16902654,115.58816157,116.35466715,117.91936122,118.79473058,116.62819481,113.33418913,112.44538504,114.70303618,115.19026701,113.82123741,112.65201485,112.75782350,113.03943416,111.25116095,108.25520197,107.67964350,109.54395740,111.17418453,112.10075640,113.08464759,112.74409703,111.64943467,110.88033484,111.08291210,111.23379886,111.24600415,110.19748123,109.06474438,108.33056950,107.64557452,106.78683628,106.25764033,106.31886942,106.69655233,106.81316223,104.39819006,101.33986547,100.33873187,101.15932399,102.44875121,103.50206014,104.14802410,103.71889404,102.83827757,101.93668607,101.52460138,100.81568681,99.47976881,98.30373097,97.89861821,98.50399686,98.92738406,98.25763821,96.30432582,94.47844231,92.68288389,92.08637317,93.33455227,95.62372250,96.69897360,96.70210005,96.48591819,96.05774534,95.25736528,92.49194411,87.53205558,83.18066029,82.07849573,82.49868091,82.81364090 20070304,19:56:37,43.89925286,45.47173050,45.05446543,46.30500669,50.42485098,54.73703440,55.70302039,55.09478603,55.34704205,54.39187584,51.46340565,51.80368407,54.05210396,55.66284935,62.00392417,75.32873762,85.50996832,88.84345815,90.73386379,93.26419323,94.59519044,94.32931457,93.24332311,89.92285116,87.65495838,90.33221522,96.09181187,100.92118631,105.46577417,110.24387807,113.99164524,116.14619823,116.66081548,118.07715834,118.28968689,117.41521584,116.78711882,117.64084998,119.25018233,120.06897554,117.83757737,114.52489522,113.56794379,115.95772642,116.48502860,115.10977844,113.83410033,114.05450093,114.38073342,112.47094337,109.47187545,108.99568662,110.73616718,112.39129907,113.37670570,114.37402345,113.91989391,112.89692381,112.21050418,112.39479757,112.59400704,112.51464421,111.48892711,110.30621840,109.57034218,108.92219290,107.98235146,107.51066100,107.55385375,107.93009874,108.03287477,105.63707335,102.50514398,101.53323117,102.39934069,103.58610670,104.77506493,105.32721824,104.93701612,104.06604063,103.10821589,102.79022735,102.03513323,100.73984306,99.54956484,99.09984253,99.63595046,100.10913213,99.45304970,97.41581788,95.53533470,93.75734774,93.14335338,94.37095132,96.71432224,97.83445984,97.76867124,97.51286944,97.12509810,96.41900558,93.51836017,88.52752697,84.14216294,83.00472417,83.47857222,83.78122465 20070304,19:56:38,44.37078097,45.97812692,45.52799765,46.84741733,51.06501767,55.52786142,56.58095153,55.94173195,56.20077925,55.30404552,52.36655236,52.63687742,54.92399860,56.55732452,63.05507743,76.57421577,86.81346300,90.25203148,92.20029587,94.74418373,96.15689370,95.90453936,94.86461399,91.33446584,89.18685219,91.86521748,97.64017013,102.68333672,107.29106943,112.16155602,115.98483161,118.12553015,118.75250787,120.17076450,120.48205628,119.54675511,118.92147803,119.79609487,121.44278616,122.27656903,119.98334301,116.54704986,115.71425624,118.06838811,118.68108137,117.31670573,115.95530419,116.21607194,116.51158197,114.58648984,111.57996038,111.02756594,112.82544403,114.52024276,115.51962687,116.56545945,116.15027391,115.16389837,114.39958873,114.51851886,114.79459878,114.70957626,113.64551948,112.49585868,111.69964485,111.04294792,110.14335825,109.66114579,109.69688035,110.13648180,110.20468634,107.75656795,104.51489872,103.37836031,104.33150128,105.55645076,106.69540952,107.36644401,107.04465505,106.08174206,105.20177275,104.87454081,103.95768942,102.72389821,101.45831829,101.04477917,101.59236048,102.17254348,101.39919267,99.42008736,97.44048108,95.72105027,95.03336055,96.31794891,98.64682766,99.76859711,99.81679917,99.45133217,99.03787051,98.30147042,95.41563082,90.25976746,85.73847426,84.79744870,85.15675438,85.41802592 20070304,19:56:40,44.64518432,46.10410310,45.70642419,47.10990166,51.28949482,55.74806173,56.89093000,56.22041583,56.55226391,55.63345961,52.70607964,52.85720025,55.23314384,56.92221566,63.30782045,77.00101486,87.30831093,90.72357363,92.67226867,95.32796253,96.70683756,96.45137494,95.39584950,91.87433592,89.66024852,92.44774283,98.26065582,103.25264511,107.96633576,112.87955920,116.69248411,118.81143406,119.49598287,120.92241812,121.18879216,120.30640988,119.68753866,120.57599510,122.20395499,123.15316748,120.80816252,117.28255276,116.53828339,118.80940774,119.39233627,118.11008530,116.71092025,116.92963070,117.21875276,115.34837849,112.31168364,111.70573451,113.56870557,115.26256997,116.22826857,117.30395391,116.96324240,115.92356674,115.10568936,115.26386799,115.51979061,115.51963517,114.41803619,113.26296433,112.47268701,111.77593027,110.86380024,110.37251591,110.41447478,110.89969659,110.94610896,108.53378903,105.23934883,104.01455060,104.94338352,106.31164386,107.40546892,108.08481747,107.76020937,106.82573962,105.88804190,105.54757112,104.67353549,103.32993157,102.03109376,101.69617695,102.23225561,102.78249571,102.03801048,100.10376211,98.08134479,96.38670826,95.75358436,96.97997753,99.33706215,100.48654434,100.54578273,100.19173855,99.75853557,98.90167663,96.01564549,90.83254218,86.35808803,85.32139953,85.71455809,86.08424359 20070304,19:56:42,44.42016566,45.67724849,45.24564894,46.60800835,50.73593729,55.12873534,56.29863111,55.73194524,56.01769113,55.02566647,52.19262755,52.44281714,54.66706908,56.36046764,62.65703843,76.15087430,86.37016296,89.70895698,91.50808797,94.27199039,95.63005892,95.29514922,94.25403773,90.86502095,88.57174333,91.35871581,97.15087965,101.99356661,106.59419373,111.54783894,115.31784085,117.39483035,118.04719988,119.48612403,119.60822861,118.78133689,118.21980296,119.00053170,120.64337218,121.63428616,119.35739886,115.79876746,115.04364859,117.28857214,117.82792507,116.54381874,115.21607191,115.34068373,115.69099406,113.91657084,110.86177263,110.32762468,112.14989832,113.80947962,114.76971775,115.81013454,115.42879998,114.33194483,113.53451308,113.72942623,113.93821147,113.94710313,112.91148714,111.70747641,111.01599451,110.25591821,109.37829534,108.88108163,108.89972287,109.34439020,109.41938992,106.99841379,103.83961932,102.73009506,103.54652024,104.96917606,106.03726273,106.66323261,106.24217627,105.36685938,104.36579370,104.04578342,103.30737137,101.97683740,100.72638846,100.38125146,100.92828338,101.40511372,100.64425972,98.69004312,96.74091805,94.99447352,94.33140749,95.57394259,97.89962909,99.09532721,99.10668102,98.79546118,98.38843591,97.54189357,94.59692803,89.55999758,85.18550574,84.07564518,84.49321866,84.96434742 20070304,19:56:43,43.91599498,45.18039126,44.71421770,45.89129184,50.01896192,54.41399868,55.42711943,54.98031548,55.20604351,54.16556588,51.46922981,51.74157000,53.91750470,55.46533050,61.74958464,75.01682372,85.06168626,88.35036994,90.10934635,92.79834191,94.15004623,93.86367100,92.92235238,89.48905690,87.23170785,89.99364606,95.59823995,100.39928826,104.82997604,109.78276910,113.45695177,115.48731407,116.13625515,117.61236364,117.69825075,116.85274796,116.31120811,117.01944196,118.65953335,119.55878791,117.36535643,113.85675874,113.03154812,115.28931925,115.88357316,114.53835329,113.31127379,113.41720075,113.80439219,111.95562650,108.93335925,108.40060970,110.17085694,111.83238395,112.77127153,113.82783048,113.38129268,112.35502843,111.55512758,111.65033690,111.94983151,111.88269566,110.90297065,109.70700528,109.02312100,108.33700146,107.47203094,106.95347200,106.92631567,107.42387896,107.45365918,105.09161528,101.98328014,100.90467558,101.76956541,103.12503979,104.10449339,104.73791354,104.37579648,103.51693617,102.61752088,102.12654295,101.47444304,100.21553202,98.95290295,98.58065594,99.19377906,99.54655837,98.89840011,96.92215467,94.97304908,93.23600923,92.56285455,93.85250375,96.06008077,97.37473152,97.30832517,97.01089255,96.66579246,95.83336209,92.89695068,87.98786303,83.67842788,82.48228695,83.00097421,83.44349226 20070304,19:56:45,43.74468964,45.10343650,44.70997241,45.83516346,49.90371319,54.39203762,55.22601857,54.68444772,55.08824199,54.05457708,51.25749289,51.61996012,53.68780902,55.13828767,61.53451826,74.57795200,84.63114019,87.91133022,89.86539181,92.46332534,93.68057761,93.44202347,92.46721468,89.11595419,86.90089094,89.62753638,95.14481571,100.01294797,104.50789925,109.32714736,113.02144831,114.99089712,115.64711965,116.99402992,117.17476976,116.24470678,115.78751185,116.46723466,118.09964425,118.96789827,116.76282115,113.49876036,112.56720465,114.73719402,115.36307499,114.03903846,112.73656878,112.87804020,113.22916334,111.40774210,108.37994776,107.84982368,109.68076801,111.19663657,112.22278425,113.16848114,112.74028040,111.68500218,111.05213271,111.11622881,111.43554032,111.39604325,110.38903148,109.17858372,108.44295985,107.80532309,106.82846357,106.38153718,106.38512483,106.90643625,106.92270447,104.63525682,101.47138629,100.33141230,101.33359863,102.57731489,103.53336261,104.19371307,103.82345867,102.89554990,102.16902771,101.67117725,100.96450244,99.71781733,98.40073301,98.10683457,98.58517341,99.05074848,98.36644835,96.37633940,94.45023629,92.83683549,92.19313951,93.44520688,95.66944009,96.81502422,96.83505066,96.48732185,96.11892347,95.26611938,92.51244526,87.45610493,83.29562877,82.08281474,82.61143331,83.05062791 20070304,19:56:46,43.81464309,45.26243435,44.92253296,46.20215511,50.20706632,54.59312709,55.54547331,54.98278319,55.33797203,54.34135209,51.42830607,51.86048110,53.81619517,55.43568230,61.91271559,75.10837525,85.15105833,88.33468981,90.43177048,93.05937797,94.29277130,93.94811150,93.06309513,89.66372050,87.42017056,90.11627792,95.63521292,100.54413550,105.08451525,109.87109976,113.62192037,115.68489726,116.34042686,117.71182005,117.95442298,117.01386944,116.53611620,117.19117450,118.80991329,119.70392175,117.44029124,114.08108437,113.29134324,115.44118366,116.00326762,114.73870034,113.42230878,113.55803026,113.99825650,112.11192449,109.07810454,108.54021675,110.40208192,111.96507107,112.91182304,113.90875855,113.47496852,112.37674035,111.77999503,111.89144271,112.18311166,112.14137896,111.05320210,109.78405297,109.17513746,108.47980020,107.51442616,107.10523119,107.18948186,107.58776784,107.64942554,105.29851033,102.16062866,100.95405334,101.90355391,103.18132165,104.11806818,104.87932198,104.44992689,103.53256730,102.74693016,102.37944978,101.59399144,100.32608302,99.15675153,98.76345701,99.25177931,99.73799703,99.00783132,97.00237038,95.14523291,93.45609110,92.81479209,94.07915202,96.37552496,97.49935375,97.47745743,97.25508119,96.72039449,95.88465985,93.09169728,88.05317021,83.84755351,82.65229958,83.06732150,83.56536773 20070304,19:56:48,44.13443660,45.70338974,45.27057020,46.61350187,50.80328944,55.16580339,56.15766817,55.53689976,55.92860546,54.90368126,51.97051051,52.41214503,54.39059692,56.10316779,62.52504615,75.93746069,86.13590304,89.42981521,91.41023066,94.10768304,95.41794098,95.07744413,94.13797621,90.72246781,88.47523396,91.12478178,96.81902836,101.80363105,106.32593276,111.26711773,115.04088068,117.13854141,117.79670666,119.22375168,119.48598572,118.58936799,118.02284431,118.71960240,120.38856703,121.25396799,119.00316469,115.57316815,114.73882751,117.06065716,117.61537482,116.30487348,115.02907247,115.13286073,115.58105536,113.71763841,110.56677883,110.11029019,111.90620377,113.54418666,114.47287313,115.48144743,115.12278055,114.02049594,113.30419039,113.47256457,113.71726236,113.71491685,112.60251756,111.34008034,110.75460566,110.01737755,109.07299723,108.65342068,108.70786551,109.09173753,109.22855906,106.75450612,103.57585504,102.42928657,103.34583248,104.65118801,105.62316490,106.39948257,106.00303022,105.06545642,104.14870906,103.83948375,102.95471499,101.69278813,100.55933050,100.15222477,100.62942976,101.15873768,100.42558984,98.47238744,96.48042010,94.78110830,94.14729803,95.40846045,97.78719062,98.84057548,98.88181082,98.65706144,98.13503355,97.29298551,94.46087363,89.31082791,85.01046852,83.90099889,84.27923750,84.80978421 20070304,19:56:50,44.33870678,45.92497999,45.43616898,46.77499741,51.04903828,55.51071192,56.39170043,55.85683483,56.12392584,55.12434515,52.25473401,52.62869176,54.74532384,56.38816672,62.87952048,76.28250265,86.56009564,89.90341475,91.83388755,94.50032261,95.83524207,95.55767599,94.54806926,91.19908097,88.95184815,91.63839859,97.47333194,102.45536369,106.98935639,111.93439235,115.75383930,117.82991355,118.43169712,119.86755594,120.16725144,119.26956458,118.69533739,119.50545202,121.18417551,121.96392363,119.72288374,116.32649303,115.42090259,117.77154328,118.37016536,116.92958990,115.69725100,115.84363907,116.23747961,114.34865141,111.21177233,110.78182838,112.54623814,114.19018865,115.18067888,116.23369273,115.77545370,114.73445001,113.96806821,114.12350159,114.36965538,114.35471261,113.28035576,112.11379520,111.47388594,110.70956800,109.77684915,109.35264075,109.40292845,109.76278544,109.93028627,107.41395408,104.19161845,103.08149760,104.09559792,105.33070450,106.33697375,107.07894383,106.75153395,105.70165745,104.81175534,104.55454864,103.64143428,102.39098664,101.15935777,100.77466434,101.22860875,101.82462070,101.09400974,99.09006218,97.05136577,95.33522862,94.70244137,95.92112793,98.41838510,99.40682615,99.53903647,99.15916584,98.80951388,97.93097837,95.05939643,89.92962882,85.51396986,84.52982428,84.93695873,85.28721536 20070304,19:56:51,44.24346716,45.59547096,45.24858147,46.50389951,50.68729615,55.17063917,56.01321247,55.47983983,55.76484896,54.68215535,51.86594266,52.19092445,54.38275034,55.98774275,62.56677510,75.77811377,86.11185387,89.23969618,91.30302867,93.90020325,95.21103054,94.87394068,93.93376107,90.49210345,88.32509278,91.03642670,96.75829786,101.71950277,106.19989632,111.06512604,114.84230572,116.89750726,117.50482668,118.93732505,119.14899883,118.28464973,117.72553415,118.51217165,120.22268014,121.04146769,118.78468319,115.38918013,114.54081472,116.78407624,117.31916593,115.99074943,114.64645556,114.88965313,115.21088326,113.39767083,110.26106990,109.77243766,111.66605783,113.22216181,114.21669122,115.23784257,114.81012748,113.82876631,113.08163313,113.19516917,113.43954209,113.33527355,112.32995785,111.14866206,110.50959920,109.77317104,108.88094432,108.35857063,108.43840869,108.81353436,108.94307417,106.57044934,103.34164036,102.25655169,103.19475204,104.38843257,105.46134989,106.12153508,105.82165856,104.73534915,103.92476138,103.55125590,102.75215510,101.45486415,100.20558382,99.95287011,100.37590414,100.94372214,100.27104210,98.24097958,96.24483099,94.53821991,93.85425057,95.13630354,97.38303814,98.59424253,98.68471900,98.25358808,98.00178570,97.12606761,94.25270517,89.18418411,84.77747648,83.68611265,84.20640211,84.50348163 20070304,19:56:53,44.16193707,45.70157473,45.29127698,46.47485346,50.75155912,55.18390207,56.08185138,55.60334010,55.82116390,54.71394589,51.84393738,52.19417497,54.34894771,55.96902483,62.42057866,75.76684417,86.04669709,89.21415017,91.29935588,93.88200489,95.20255987,95.01200422,93.95990399,90.50625582,88.31523871,91.05098536,96.74036348,101.69224410,106.19279048,111.08602035,114.86778108,116.92710223,117.59187937,119.00516332,119.20235546,118.33365888,117.71204780,118.43807984,120.07793162,120.98196289,118.72945934,115.29292161,114.54469189,116.80264708,117.36482182,116.04372775,114.70851207,114.84520814,115.31389428,113.44963434,110.35652474,109.91257924,111.67692446,113.20566252,114.28571489,115.24020069,114.88157081,113.87531706,113.10131873,113.25262546,113.47546527,113.44107430,112.40343090,111.10123044,110.40189081,109.74532917,108.79566325,108.23308430,108.34397384,108.80939919,108.88114058,106.57008161,103.37571485,102.26203303,103.20460901,104.47852191,105.53461696,106.15059694,105.80655261,104.76031305,103.89272398,103.46057607,102.81232143,101.49082175,100.27199891,100.05533697,100.44327318,100.97936447,100.23605545,98.14278940,96.21902656,94.58681774,93.78897691,95.09712392,97.35017788,98.58978128,98.53766521,98.27688511,97.95362146,97.02648349,94.18081381,89.13898650,84.67901359,83.60780208,84.14368150,84.55577640 20070304,19:56:55,44.33301904,45.75448304,45.34510012,46.64081110,50.87716636,55.20813528,56.33533543,55.69547086,56.05222013,54.94826968,52.09339211,52.53599219,54.58984915,56.35744396,62.75298226,76.18692479,86.37631067,89.74352618,91.74571170,94.31295257,95.62744399,95.36852838,94.36574065,90.96179220,88.75611996,91.43572288,97.18257936,102.12322525,106.76008726,111.57022132,115.41744223,117.46889949,118.13344893,119.54440571,119.85116237,118.91568318,118.36842863,119.03159537,120.69164519,121.62759585,119.32515263,115.93179831,115.15864848,117.34243244,117.97581294,116.61994674,115.31829948,115.47671129,115.88753343,113.96978558,110.89791039,110.45391113,112.21208409,113.78748639,114.83973577,115.85054216,115.43858684,114.45005337,113.70171215,113.83060286,114.08935949,114.01128932,112.97304718,111.71451899,111.03373783,110.32501686,109.40651460,108.92504605,108.96823736,109.43346365,109.44146466,107.07791754,103.91412364,102.79028223,103.71971763,104.99945049,106.04695626,106.68630066,106.35163577,105.28648210,104.47507797,104.09347016,103.32654521,102.04698426,100.84702909,100.50660758,100.98235865,101.42185247,100.71947117,98.67590888,96.70500710,95.03779636,94.27321670,95.58833781,97.93855790,99.13104359,99.07789524,98.81556751,98.46686031,97.54456427,94.62961892,89.62083675,85.08658759,84.08279015,84.55923122,84.97366596 20070304,19:56:56,44.05714838,45.35030795,44.94912854,46.21621477,50.43405860,54.71240697,55.85277897,55.12844602,55.54159705,54.43816635,51.59740431,52.00564972,54.06196170,55.75353300,62.17537501,75.43748641,85.49508607,88.84758016,90.86060513,93.44348835,94.68203823,94.44455922,93.42656291,90.04799851,87.84096791,90.45944575,96.14643747,101.02391069,105.60531380,110.39223747,114.15747331,116.23608295,116.85115356,118.25497073,118.53406180,117.60946373,117.05747986,117.73013290,119.40967930,120.32561983,117.99968295,114.70317718,113.85309458,115.98678298,116.62575609,115.27567308,113.96629304,114.14259549,114.45005568,112.61500955,109.60011536,109.08487871,110.87756565,112.49523917,113.51077680,114.52484316,114.06961143,113.05302125,112.32827311,112.46516348,112.65309384,112.61983322,111.60430458,110.39951574,109.70120800,109.02188181,108.13032152,107.65872208,107.71658048,108.14425018,108.17037977,105.78557560,102.64837380,101.54721640,102.46829564,103.68858727,104.76173594,105.37826470,105.04589832,104.09889055,103.21856060,102.92841892,102.13864201,100.83871010,99.61236858,99.16582426,99.72129947,100.15468710,99.54423952,97.44440358,95.55722135,93.85190384,93.20512868,94.44811977,96.77984153,97.97077018,97.88016188,97.56607006,97.33879718,96.41203290,93.58337703,88.67639292,84.21267157,83.15227588,83.64198245,83.97396573 20070304,19:56:58,43.70660308,45.08470635,44.70089638,45.88504303,50.12940332,54.49362548,55.54193648,54.89754251,55.23041940,54.24136895,51.41211280,51.65409740,53.75570033,55.29863670,61.66381273,74.83441839,84.93131241,88.27201340,90.21388914,92.88707103,94.07743410,93.89372360,92.84959846,89.45070101,87.13876194,89.79281415,95.44733933,100.28079406,104.81807088,109.64841518,113.29177519,115.39222395,116.03430965,117.43136619,117.59756316,116.71084701,116.13462991,116.87353254,118.52960269,119.37511507,117.12902434,113.83008442,112.95576585,115.13945363,115.64705994,114.42392424,113.06192267,113.20874299,113.52480905,111.81167136,108.76404988,108.25800481,110.07541789,111.67518965,112.57829529,113.61125764,113.18478169,112.10083078,111.40256129,111.57662088,111.73337979,111.75907038,110.73966510,109.54448129,108.75779684,108.15975959,107.22998930,106.72486476,106.80231502,107.23737992,107.31879336,104.95109440,101.82705509,100.73415087,101.64538345,102.88141935,103.90780225,104.50509449,104.17522178,103.29393040,102.34294785,102.04426507,101.37880356,99.99491285,98.82663607,98.43587800,98.91562723,99.39045271,98.73540549,96.72905801,94.73344052,93.06938343,92.56890988,93.61371537,95.99200862,97.18483977,97.14501426,96.78899054,96.60596226,95.61299805,92.83433763,87.92235012,83.60967057,82.44786387,82.94223235,83.32697142 20070304,19:57:00,43.94071260,45.34834588,44.94514754,46.20030054,50.41658242,54.80697466,55.88536098,55.22459817,55.59468784,54.56156674,51.85499881,51.98652724,54.13041965,55.72964780,62.15260153,75.37826107,85.57208647,88.99101583,90.81884813,93.47961571,94.74718879,94.47889033,93.42685053,90.07863964,87.82729137,90.51943719,96.23211668,101.07905667,105.66609263,110.46993919,114.24252151,116.30885196,116.95692583,118.36318931,118.50869046,117.66569769,117.08004767,117.79221813,119.46694807,120.37978430,118.09980050,114.66272358,113.89036773,116.15005839,116.62996360,115.37524598,114.07721102,114.14931264,114.56122361,112.77475884,109.68354940,109.17966926,110.93463329,112.60908835,113.44832015,114.58448989,114.15556455,113.10485964,112.41686987,112.60056598,112.77042608,112.72664076,111.73399097,110.48183924,109.73862863,109.12400720,108.18621420,107.70927652,107.77611665,108.18005497,108.33026042,105.86015918,102.68364543,101.57114275,102.51883343,103.82432004,104.82126091,105.47768190,105.14265910,104.19357538,103.29945846,102.90453031,102.20454937,100.83049365,99.69032820,99.27245309,99.80337417,100.23616830,99.57538220,97.55339859,95.61051313,93.90257745,93.33808380,94.47843215,96.92742008,97.97232913,97.97426116,97.71272212,97.31504995,96.49925587,93.66569668,88.62915347,84.28595982,83.13160909,83.54201449,84.04614800 20070304,19:57:01,44.44360630,45.76813714,45.33112231,46.54912001,50.89813122,55.26328705,56.43423121,55.68777704,55.97586159,54.95935316,52.20211822,52.29683306,54.52809358,56.30984413,62.71608150,76.09662036,86.28658179,89.84711602,91.55249404,94.26879673,95.61040262,95.31819431,94.27104017,90.94002238,88.64316860,91.30658065,97.16877183,102.11291128,106.69204013,111.59994315,115.43497443,117.44997876,118.11827659,119.59249164,119.72541074,118.86998173,118.31176517,119.01742728,120.68199163,121.61017469,119.29161229,115.86492525,115.12050227,117.42615520,117.93109988,116.53746396,115.26192521,115.39950797,115.77697747,113.88633928,110.83064455,110.28664547,112.17807088,113.80222612,114.76557670,115.82686469,115.42513046,114.33620639,113.60614794,113.84202136,114.00818613,113.94038821,112.95349265,111.70474139,110.99322536,110.30815434,109.37107687,108.87656443,108.87193382,109.41342237,109.52804516,107.02137512,103.83154866,102.71911444,103.61502415,104.99581049,106.01998951,106.70347474,106.28737761,105.42353886,104.42848361,103.97800403,103.28093055,102.06562679,100.76637212,100.38842019,100.93587324,101.36366384,100.67215256,98.73331700,96.69502206,94.94643664,94.34907446,95.63610851,97.99449887,99.05001943,99.25321956,98.83227900,98.35534041,97.53509871,94.81678706,89.61898692,85.20884332,84.10294726,84.51468847,85.06701079 20070304,19:57:03,44.41628647,45.86952560,45.34414821,46.60228279,50.81105881,55.30383575,56.35830263,55.74670288,56.01491099,54.99591633,52.10001948,52.30657869,54.55839056,56.26478422,62.63948168,76.11948379,86.37696039,89.79845293,91.70409014,94.31621773,95.67269963,95.38810040,94.36485051,90.94935767,88.63755159,91.36183921,97.14657943,102.13433357,106.68052070,111.60276333,115.36230939,117.48372214,118.09605394,119.54181710,119.77083186,118.90880944,118.30563720,119.04265054,120.70317006,121.64319297,119.39571745,115.94417620,115.18089217,117.32111334,117.91647352,116.57821525,115.19919284,115.40539831,115.71677214,113.87345098,110.81945883,110.34649044,112.22863045,113.79650299,114.83522654,115.86749943,115.46395886,114.32965748,113.63737332,113.84419506,114.03636546,114.02536662,112.96548748,111.68430018,111.05496274,110.27529541,109.45416427,108.88707853,108.86928129,109.42758245,109.43943742,107.09657038,103.86452976,102.74244643,103.62362103,104.99414379,106.05047536,106.72249036,106.35137966,105.42647169,104.40726759,104.05726955,103.32079509,101.99036511,100.67771314,100.36917458,100.95613718,101.34966617,100.79476217,98.88148125,96.77050046,94.94968815,94.33749280,95.62094003,97.98170995,99.11462769,99.18017690,98.80569666,98.43704590,97.60849536,94.79018403,89.67085370,85.24873626,84.18799751,84.59575281,85.03930410 20070304,19:57:05,44.36508956,45.69665746,45.43218460,46.57010502,50.63496505,55.22402373,56.18833527,55.58670919,55.99124616,54.95502278,51.95387091,52.35255256,54.64205732,56.15682685,62.55920982,75.96019326,86.26005550,89.52313347,91.59936351,94.18435075,95.44777441,95.29365591,94.25120394,90.77336177,88.50931106,91.28029654,96.93990762,101.96294514,106.47635446,111.35218413,115.14995667,117.25148175,117.86184715,119.30429678,119.54043298,118.69167047,118.04671900,118.82106698,120.49086289,121.37238483,119.10871617,115.71066796,114.88862968,117.10481566,117.69652409,116.34097899,115.05013968,115.21202127,115.49147031,113.69683366,110.59891027,110.13529217,111.95476063,113.53839504,114.54451630,115.57458052,115.21585648,114.14938934,113.43393352,113.59077179,113.83009312,113.78971212,112.73393495,111.48549289,110.75996673,110.06348019,109.20742458,108.65166668,108.70938444,109.15243695,109.21393152,106.86039518,103.64396648,102.51162437,103.40642446,104.68925377,105.80980323,106.47779607,106.12899430,105.20332187,104.20066703,103.92841052,103.18514743,101.74197423,100.47820672,100.17542743,100.64425767,101.09474001,100.50472380,98.56294004,96.56817482,94.78121454,94.15358233,95.49399884,97.78737417,98.89052000,98.91280539,98.49433885,98.19905204,97.35356273,94.47337043,89.47307517,85.05327767,83.96451988,84.45999927,84.81472242 20070304,19:57:06,44.46758684,45.69185440,45.63079899,46.63553184,50.79701200,55.38342579,56.34669815,55.65626988,56.10395337,55.16378114,52.16289939,52.54403613,54.79709165,56.44370351,62.85316402,76.17932249,86.47528701,89.75927977,91.83740796,94.46202890,95.68376313,95.52240144,94.55786225,91.07442417,88.82298635,91.59939606,97.30911943,102.29311607,106.81899547,111.76900597,115.61390620,117.63499047,118.28515929,119.77384887,119.94173618,119.04227049,118.49546673,119.22292619,120.91502876,121.77938014,119.48206314,116.03740367,115.28574214,117.56897067,118.11435319,116.80084689,115.52521120,115.63764728,115.92629085,114.12169978,110.94335905,110.51980079,112.34713014,113.93069695,114.92936818,115.96143881,115.61430314,114.57363488,113.83173871,113.98922762,114.23963435,114.14399057,113.15441421,111.92511317,111.15129937,110.51502364,109.56839441,109.05268449,109.13700027,109.57065619,109.64587516,107.22790808,104.02894477,102.88061442,103.79049721,105.11768571,106.20178300,106.82790901,106.46733982,105.58265131,104.59769794,104.27191832,103.51732808,102.13819246,100.91197762,100.56712963,100.98809333,101.53155226,100.74441675,98.88236591,96.88954140,95.12707454,94.55934846,95.88034576,98.10788483,99.25004960,99.29990499,98.92969469,98.53909354,97.68627410,94.82341068,89.73523851,85.38803336,84.25568927,84.74371235,85.06316543 20070304,19:57:08,44.29316181,45.59727665,45.35908118,46.55660063,50.71490414,55.33782676,56.41169957,55.75122402,56.14707918,55.30199323,52.25282238,52.53238445,54.77620409,56.35114810,62.72060892,76.20502404,86.44895457,89.64725296,91.78030250,94.38124138,95.61925771,95.36109620,94.46297516,91.03031912,88.65912874,91.46253308,97.23535110,102.17222771,106.65697562,111.68310960,115.39252411,117.49628687,118.17691156,119.64856543,119.73286369,118.87232295,118.38315930,119.09265525,120.77087084,121.67815230,119.40219520,115.91744349,115.19857098,117.40953681,117.94919808,116.64985777,115.28750840,115.43577824,115.76618017,113.91568934,110.78763853,110.31864336,112.21500277,113.78122375,114.73007460,115.78501953,115.43065144,114.35899345,113.63690034,113.80560094,114.03584417,113.94992134,112.93072828,111.75743233,111.05325234,110.40059891,109.40388672,108.92283944,108.93514675,109.47253729,109.47682541,107.03706837,103.84955682,102.75740206,103.56619768,104.99436129,106.04555841,106.65504342,106.32302376,105.39464250,104.47535389,104.11161808,103.37699721,101.99733748,100.79614017,100.43418794,100.84927156,101.29512523,100.61429388,98.66031426,96.60671288,94.93022445,94.37632361,95.65651440,97.96602326,99.16797956,99.18350712,98.83961960,98.39612561,97.58460450,94.69897506,89.50451176,85.23704077,84.03996431,84.52245163,84.90492468 20070304,19:57:10,43.71601412,45.16576630,44.91668574,46.18953597,50.23307647,54.74405650,55.63649591,55.14354827,55.42232037,54.39112995,51.38508919,51.73806221,54.03277058,55.56039654,61.85029907,75.14417788,85.31492804,88.47008480,90.52878129,93.10074616,94.22624257,94.03470616,93.01895412,89.68606847,87.38007492,90.13488632,95.70668156,100.63457985,105.12538863,109.90149174,113.57943276,115.66840976,116.29592694,117.66746377,117.87468579,117.01382365,116.45199294,117.19673852,118.82590109,119.63346714,117.47028383,114.03823211,113.24738174,115.44678303,116.00404376,114.73043991,113.46777390,113.56014131,113.86924549,112.05771322,109.03770447,108.55298360,110.29554450,111.89806152,112.89339525,113.81051404,113.50399554,112.48586144,111.70410336,111.82217541,112.10955141,112.02910243,110.93207647,109.80375770,109.10983081,108.44698805,107.52918497,107.04610413,107.05293227,107.58854090,107.61080158,105.27533370,102.07150916,101.01799974,101.81006008,103.15376905,104.20874544,104.78150562,104.45032788,103.57108693,102.71210383,102.34634041,101.64490671,100.26093588,99.07916038,98.72332245,99.20476461,99.51393302,98.90206003,96.94344189,94.96855671,93.30723837,92.67444628,93.95795380,96.27634233,97.33204815,97.32874425,97.01476126,96.68371712,95.83048270,92.92294423,88.02970487,83.80319494,82.55693607,83.05816099,83.43109508 20070304,19:57:11,43.41367308,44.89356822,44.59735635,45.78382982,49.78663986,54.21797715,55.09074427,54.54032279,54.80046286,53.91320785,50.93192552,51.31696757,53.46319383,55.01616757,61.21682107,74.33282063,84.38623998,87.53371951,89.52583546,92.09056678,93.24718565,93.08565311,92.14995967,88.71011388,86.50286618,89.12674895,94.65849638,99.46225707,103.96569002,108.64776001,112.30913041,114.41408102,114.99921171,116.30588625,116.52103294,115.70407750,115.06111119,115.82590717,117.48356799,118.28870643,116.08463547,112.76898266,111.98429404,114.11959125,114.59101890,113.36992486,112.11874884,112.25668397,112.57839835,110.77134330,107.77731004,107.35207434,109.03279830,110.61598417,111.51796540,112.50213907,112.18394036,111.12696428,110.37034712,110.52208017,110.69194394,110.70203568,109.69315164,108.47237929,107.78183095,107.09680760,106.24295800,105.67191302,105.76327450,106.20535699,106.22138927,103.89231325,100.82674118,99.72522126,100.58928116,101.89631769,102.82812423,103.49063001,103.17621797,102.28561927,101.45292813,100.99459545,100.34838465,98.96784213,97.77598267,97.47166135,97.93447282,98.37457518,97.69144809,95.80139895,93.85819853,92.23556654,91.57264111,92.75762309,95.00546421,96.09518874,96.14137371,95.73063619,95.47643378,94.67034545,91.84206892,87.09947134,82.75972147,81.63993913,82.08467996,82.44309325 20070304,19:57:13,44.10380835,45.51827650,45.11185795,46.42639512,50.60173274,55.00925519,56.07586391,55.41550985,55.73215502,54.80702861,51.96833866,52.23977665,54.34465291,56.06375314,62.42313096,75.85303002,85.99011587,89.25677648,91.26484694,93.93617976,95.11868610,94.93387621,93.97365412,90.47571558,88.21416805,90.90353985,96.61905820,101.53196743,106.13270328,110.98835699,114.74834909,116.79573230,117.44751759,118.87087749,119.05004387,118.22857847,117.64410512,118.41339724,119.97170545,120.94082514,118.61883566,115.25697128,114.42946608,116.64803021,117.19432548,115.91847673,114.59197098,114.73182010,115.14118027,113.17055174,110.16934605,109.68152171,111.47344622,113.12374419,114.04597825,115.07309983,114.73707117,113.67999433,112.92672566,113.09861579,113.33099439,113.31483721,112.27735444,111.08183508,110.31587889,109.61917381,108.71474101,108.21174365,108.26445970,108.70289579,108.77508744,106.34902156,103.21557199,102.06289082,102.99664343,104.26460376,105.30417949,105.96463051,105.65337626,104.68858858,103.85687484,103.36797796,102.66663467,101.31189504,100.02103767,99.72148981,100.23617568,100.77308219,100.05747422,98.03728948,96.15936749,94.36496257,93.78793395,94.98985089,97.25429957,98.40702198,98.52968308,98.03124106,97.73819670,96.99372982,94.07687407,89.12497468,84.70372388,83.64906240,84.01806190,84.45089049 20070304,19:57:15,44.97030869,46.24169120,45.86373428,47.25685634,51.50978194,55.95415784,57.14578557,56.45600160,56.83553960,55.87572747,52.95141762,53.18219609,55.44347560,57.10553426,63.63657819,77.35312057,87.72220213,91.09245927,93.10481665,95.83666692,97.09276909,96.88065238,95.83816452,92.47407557,90.07760792,92.92483562,98.81410963,103.80339775,108.51640071,113.51626174,117.38892362,119.41331395,120.13384197,121.61868275,121.80544665,120.91590904,120.33117315,121.20374393,122.74459122,123.73770890,121.44037250,117.91220328,117.15644528,119.46997015,120.11703278,118.64660907,117.35873436,117.46992698,117.85888507,115.89127991,112.79127262,112.22686503,114.10584440,115.81593370,116.79523263,117.93209081,117.51679449,116.44958835,115.70767077,115.85423483,116.16450690,116.11203095,114.97952788,113.78724069,113.03361957,112.34844715,111.36043748,110.89991008,110.96062695,111.38856613,111.53219697,109.07668162,105.80410003,104.64307550,105.57624886,106.84488389,107.97270905,108.64390452,108.29098754,107.35599211,106.38047354,105.99758585,105.19578104,103.85650493,102.54811326,102.20999670,102.82202798,103.30421790,102.58115426,100.58911742,98.62751180,96.67623195,96.11788954,97.37004123,99.72831159,100.92662590,101.10121147,100.60218012,100.22387517,99.48848359,96.48732515,91.26111277,86.83720289,85.79630126,86.12725877,86.58224065 20070304,19:57:16,44.86412507,46.20057768,45.74690106,47.04903356,51.23687859,55.60580576,56.79145082,56.13787593,56.47552453,55.49776913,52.64410423,52.91374541,55.05565583,56.71396663,63.14281175,76.67534768,87.14398606,90.50783489,92.43211100,95.06583788,96.47709271,96.24392531,95.23137176,91.86259025,89.53710406,92.24484608,98.06181661,103.05439291,107.73814210,112.68558414,116.50654797,118.61577466,119.23558822,120.70483510,120.94409004,120.02930634,119.42625624,120.26061623,121.93636222,122.72464917,120.50558080,116.99398958,116.24029280,118.49990911,119.15905168,117.66796461,116.40928855,116.59804219,116.92759751,115.04743494,111.96342291,111.46138565,113.27172514,114.90613580,115.90376359,117.02297247,116.57757758,115.53096506,114.81738729,114.91349218,115.19634907,115.17870253,114.07975267,112.90127775,112.17078733,111.43965187,110.51522191,110.02628158,110.07937647,110.49170637,110.64074490,108.18933177,104.90688384,103.84081340,104.70251332,105.99656700,107.07259434,107.83666779,107.39086718,106.48283396,105.51531827,105.10754832,104.32748994,102.94117675,101.79064626,101.40566074,102.00136575,102.49353244,101.71423115,99.77951620,97.81041654,95.87451715,95.25573812,96.54651933,98.92114275,100.07477177,100.19451334,99.85984253,99.47170487,98.65804580,95.73531851,90.48835689,86.02191788,85.02441462,85.36736319,85.83637953 20070304,19:57:18,44.25253267,45.74883719,45.27133139,46.38637996,50.69105070,55.00376000,56.05277399,55.52363505,55.82814401,54.75774603,52.07776765,52.27103820,54.38096299,56.12223627,62.44494596,75.73127777,85.95960073,89.26482650,91.17309135,93.82545129,95.16013636,94.96952044,93.91145713,90.58211565,88.34634119,90.95983540,96.70492684,101.61903634,106.24648892,111.00709685,114.81398870,116.89808585,117.54632960,118.91543662,119.13028943,118.27054195,117.65021067,118.44699131,120.05205239,120.91236704,118.63266845,115.26551504,114.34495074,116.73623167,117.30861090,115.87141746,114.63019015,114.75089389,115.09354990,113.28047238,110.17802889,109.75679858,111.50635516,113.07863763,114.12901567,115.13389162,114.77629805,113.76135040,112.97434123,113.12166159,113.37187909,113.35367795,112.19767113,111.10044586,110.41274831,109.66748648,108.79869712,108.30809322,108.27173832,108.73396462,108.88129874,106.45210484,103.20372537,102.15789806,103.09820108,104.27052424,105.31560496,106.07426902,105.63925378,104.60582712,103.85653986,103.36116693,102.63689801,101.32885290,100.11431990,99.78993761,100.33181577,100.77884266,100.15510330,98.07466156,96.16733372,94.35358042,93.68840489,95.06009300,97.40960989,98.46885468,98.55105405,98.21979017,97.78534693,97.06522626,94.10711091,89.00713667,84.57967787,83.59947138,83.99065321,84.47304266 20070304,19:57:20,44.03726592,45.38133251,44.99454565,46.31570481,50.45970501,54.77908446,55.70381053,55.24300587,55.57907230,54.60938505,51.68496279,52.02100203,54.13868641,55.77380304,62.18032895,75.37880647,85.58620659,88.65235129,90.73586466,93.35717832,94.64964417,94.44389878,93.44240476,90.02250937,87.82816785,90.44814815,96.13960201,101.02295529,105.49542573,110.32621147,114.11752517,116.18442005,116.82903508,118.27263297,118.45091301,117.47926946,116.99381345,117.71497824,119.31326085,120.23064999,118.00331429,114.55283922,113.64908060,115.88960182,116.44853911,115.07921934,113.74803993,114.01822269,114.30186172,112.52638961,109.50334510,109.03719894,110.75786418,112.40294709,113.35754867,114.33564794,113.89687186,112.97349774,112.24599983,112.36395341,112.61028745,112.50723221,111.46162429,110.27878794,109.62249792,108.87742393,107.96774780,107.49538765,107.55049354,108.03171943,108.08898639,105.74509542,102.49152307,101.49507826,102.39066036,103.56460250,104.57811647,105.31518193,104.91679143,103.97616176,103.23627682,102.71247946,101.96750488,100.68084318,99.44007187,99.09892665,99.59155266,100.03908765,99.41012721,97.40166416,95.46363167,93.72102491,93.04577987,94.39046532,96.70780251,97.67643090,97.86964394,97.48661358,97.06618368,96.29834541,93.46154761,88.39193943,84.09981362,82.96457317,83.51745142,83.76778689 20070304,19:57:21,44.30955356,45.45478449,45.14070887,46.41935591,50.54345593,54.94156987,55.91132683,55.30066180,55.74722632,54.71448989,51.74575516,52.16640903,54.29752860,55.87471296,62.38648044,75.60391127,85.77055294,89.00321140,90.99005517,93.60418539,94.85976913,94.64817517,93.64437367,90.18004774,87.99652655,90.69109157,96.37184709,101.29053643,105.78131610,110.59114571,114.36151283,116.45034892,117.10483737,118.53100473,118.74997388,117.79368323,117.30088395,118.00668580,119.64847878,120.55510232,118.29678856,114.86967487,114.01734201,116.16216461,116.80850593,115.39399805,114.09795890,114.38373752,114.66137592,112.84783107,109.78717857,109.28672130,111.08824142,112.72824763,113.65121644,114.66178938,114.25559312,113.29339419,112.63826489,112.67613798,112.88181161,112.83121531,111.79157548,110.54855527,109.88016086,109.16185726,108.21933373,107.76954757,107.86174609,108.26802415,108.39476403,105.95965856,102.80568937,101.75358756,102.61572888,103.87827800,104.85415000,105.53514795,105.16113761,104.24654818,103.42788783,102.97154003,102.21241647,100.94188489,99.73233708,99.35833313,99.89233784,100.33923438,99.66617099,97.64730626,95.74136307,93.99259851,93.26694594,94.53586193,96.91314563,98.00549636,98.14622896,97.69278013,97.28786921,96.48481758,93.74767201,88.63774852,84.41755623,83.13651743,83.77966398,84.03524967 20070304,19:57:23,44.18705898,45.44949369,45.08955329,46.30199173,50.52265056,54.92716483,55.89872092,55.23533813,55.70882500,54.55374168,51.68375557,52.08464499,54.18093480,55.81543153,62.27816681,75.52356674,85.62782319,88.96175632,90.92698164,93.41502857,94.68468261,94.52231000,93.47887967,90.03117298,87.83528941,90.52856634,96.18972888,101.08777666,105.57782098,110.39454373,114.15006386,116.23337623,116.85271302,118.21948567,118.44183865,117.61703419,117.07342154,117.73610178,119.45815963,120.26429585,118.01937658,114.67083666,113.79704570,115.97782759,116.71027872,115.22222184,113.96869962,114.17895224,114.51331357,112.65685205,109.60293486,109.04950563,110.90026294,112.50035438,113.48422705,114.43807627,114.07255305,113.06421195,112.35041788,112.40818409,112.67659645,112.65630544,111.56614085,110.36600392,109.68128507,108.97383517,108.01976441,107.65180364,107.63416265,108.08863397,108.22578744,105.80687049,102.68312015,101.54230434,102.47926938,103.64345475,104.69863400,105.34191419,104.93690621,104.00156612,103.21241659,102.76277168,102.03372923,100.70660578,99.48100788,99.10893932,99.67688820,100.11804008,99.47804407,97.41714069,95.51504407,93.87022672,93.07928708,94.35097087,96.73489926,97.80921975,97.88425866,97.52541035,97.08503957,96.33457555,93.48448094,88.52695061,84.27355400,82.96254174,83.58951094,83.96948369 20070304,19:57:25,44.01674304,45.46634334,44.98885728,46.29569130,50.55525086,54.94798048,55.83783970,55.24495479,55.76901315,54.67267993,51.72962596,52.03878005,54.18613902,55.72431379,62.15794549,75.41461380,85.58890109,88.86742185,90.92920792,93.37908727,94.73504704,94.55043288,93.42770329,90.13746044,87.84890438,90.53364328,96.15729380,101.02382804,105.51492913,110.40657140,114.11934911,116.26349086,116.84121467,118.22342753,118.41891453,117.57121881,116.99971914,117.67555045,119.39990592,120.21802408,118.03215956,114.65710765,113.71860177,116.03969875,116.67960944,115.25413662,113.86600474,114.16862266,114.45837909,112.58154312,109.61317782,109.11365662,110.86667629,112.46095381,113.49503044,114.45781988,113.99611484,113.03641864,112.35238677,112.41001180,112.70462894,112.61557532,111.56850944,110.38670689,109.68851258,108.92312209,107.99387525,107.63572555,107.57915396,108.10013219,108.17501270,105.84077136,102.63316450,101.50236789,102.47188901,103.67901388,104.65053836,105.30353388,104.97129922,104.02424295,103.25628568,102.82162411,102.09074412,100.67944881,99.54577689,99.10953885,99.64336046,100.13736236,99.42680978,97.43742785,95.48673756,93.85669963,93.10615516,94.43876285,96.70428380,97.82174961,97.83164999,97.61625208,97.06600131,96.28689006,93.55520515,88.43751067,84.07072326,83.05758052,83.46611206,83.88660114 20070304,19:57:26,44.35309923,45.82936062,45.36820107,46.67480021,50.88256139,55.27290381,56.32253411,55.69119700,56.09060688,55.15608354,52.24077387,52.50994460,54.66702480,56.33826059,62.78035653,76.16439738,86.41883925,89.75157552,91.79545782,94.38674482,95.66813236,95.56648641,94.43965145,91.09641400,88.80914619,91.50192665,97.27256617,102.21872445,106.73951996,111.62747398,115.42826074,117.51535229,118.16193905,119.60372702,119.86849406,118.86747966,118.34163724,119.11105217,120.76889031,121.64467869,119.50054301,116.00537354,115.05594040,117.46044313,117.98393070,116.59136019,115.23479566,115.52130767,115.86917127,113.94696317,110.86851061,110.48513043,112.19819307,113.88069355,114.85586913,115.74862541,115.45017732,114.39775672,113.65544823,113.78015592,114.07240112,113.98744035,112.97233683,111.75947238,111.00101801,110.30233668,109.36249771,108.91797450,108.97272659,109.38405400,109.50405535,107.06141931,103.89644571,102.75235509,103.73450937,104.96194174,105.94143896,106.67434430,106.31407008,105.37374055,104.48594304,104.11770872,103.43533729,102.06256320,100.82231006,100.37421090,100.91418604,101.35855369,100.53624042,98.68567462,96.65313332,95.01889653,94.29926623,95.67404965,97.94450586,99.04123437,99.13500554,98.81628218,98.37167410,97.55646574,94.77805310,89.59891024,85.22127637,84.14061689,84.56339847,84.94299894 20070304,19:57:28,44.70892327,46.32632270,45.91462887,47.06113272,51.38057245,55.87963131,56.82538659,56.22044384,56.55756810,55.56075328,52.67208167,53.01018620,55.22160858,56.92039093,63.58805861,77.03008356,87.33879297,90.69543045,92.86208377,95.42992455,96.72659062,96.54995138,95.44259157,92.06864152,89.78112100,92.53485951,98.35093977,103.39015403,107.99105508,112.96881140,116.75706180,118.87712646,119.58203710,120.96584610,121.24684692,120.30624154,119.76421364,120.51940287,122.29106461,123.12608874,120.91275103,117.40075960,116.60870073,118.93512543,119.38675461,118.10205662,116.66695252,116.89440856,117.27619594,115.36990612,112.25918473,111.76010683,113.62681822,115.28616396,116.26518818,117.26802628,116.92134617,115.82052740,115.10852595,115.24368523,115.48283531,115.45629565,114.40571339,113.13198245,112.44486249,111.79250194,110.77015427,110.34412365,110.45629191,110.78726476,110.92855504,108.47735666,105.25684483,104.01711199,105.00707242,106.28980138,107.37741710,108.05402529,107.71808520,106.75085872,105.80245208,105.42515324,104.73233967,103.27401948,102.06416000,101.69911629,102.20597465,102.67156486,101.91538691,99.93519231,97.91280587,96.26155163,95.52306135,96.87246739,99.24263610,100.40102072,100.40948469,100.12048106,99.71393165,98.77236468,95.98359530,90.79769691,86.44646396,85.13565932,85.71779002,86.13377213 20070304,19:57:30,44.74392144,46.34351706,46.00440414,47.19031592,51.35830438,55.87977797,56.86803840,56.24206653,56.63477717,55.65993545,52.74378245,52.97959429,55.30979813,56.85087852,63.55257407,77.14302930,87.42126513,90.83956542,92.94768087,95.48504886,96.80973023,96.58028855,95.48991920,92.09807964,89.79562998,92.56179693,98.41120887,103.47072947,108.06775897,113.08011137,116.94337795,118.99071438,119.67843116,121.07969165,121.32409882,120.41462843,119.86647069,120.67321661,122.31479372,123.29082448,120.94811438,117.44779916,116.71470965,119.00102767,119.54907120,118.22165806,116.81993197,116.97031149,117.34425365,115.49434190,112.38888534,111.76351737,113.70648480,115.31173504,116.33348208,117.40717923,116.97816310,115.91334315,115.19127589,115.41251762,115.58448091,115.57606658,114.51972801,113.19936508,112.53885100,111.86852718,110.90010849,110.38930412,110.56643425,110.92863051,111.03058820,108.56351382,105.38065976,104.08543290,105.06307992,106.35778297,107.47586962,108.09725161,107.81309330,106.91694633,105.95216676,105.47581981,104.83339634,103.34373130,102.15434887,101.79204933,102.29227346,102.73847284,101.98916061,100.00139763,98.08893454,96.34660391,95.72045846,97.02587610,99.33789856,100.49652248,100.53556495,100.11219066,99.77208946,98.89181118,96.02143399,90.90576657,86.46446600,85.20213042,85.75367312,86.18204771 20070304,19:57:31,44.26937363,45.66546204,45.31950051,46.63950741,50.67195538,55.10903286,56.14053646,55.49291744,55.73872251,54.81437182,52.03170601,52.14670959,54.46051513,56.05875926,62.43810456,75.87311039,86.02182144,89.34484355,91.38280999,93.87613110,95.16128684,94.90546124,93.89757091,90.46575573,88.23304572,90.97872676,96.69896705,101.64846622,106.17080997,111.04245353,114.86563143,116.90066447,117.47166964,118.90773228,119.12105614,118.17558385,117.66202351,118.43409315,120.01851872,120.96304182,118.69205741,115.23037993,114.42799292,116.68166425,117.29443636,115.87274498,114.57290898,114.75109377,115.05279076,113.28364342,110.23907955,109.62094163,111.44833648,113.06092375,114.05481433,115.00989440,114.68088457,113.63600452,112.84231016,113.11912838,113.38087906,113.29583668,112.25882261,111.07172756,110.30417768,109.58601839,108.77631430,108.18871911,108.31896294,108.71280173,108.75457867,106.31579241,103.17527385,102.06065390,102.90980108,104.21645234,105.29985882,105.90279218,105.55434701,104.69184757,103.85604556,103.31901729,102.70198742,101.34005321,100.13714082,99.74106859,100.26777876,100.66861265,99.96185501,97.98929413,96.14033792,94.41479066,93.85065649,95.11271169,97.35873167,98.38646804,98.45131572,98.05225999,97.63981392,96.92993555,94.10418582,89.01141848,84.69985611,83.47512012,84.00114845,84.31376200 20070304,19:57:33,43.79259393,45.10683606,44.77765572,46.04380366,50.08029212,54.50587278,55.45170387,54.86764546,55.04128507,54.03410184,51.20653689,51.51026080,53.67338600,55.37826451,61.53121263,74.68484512,84.69369038,87.88539189,89.98502049,92.41573673,93.66375115,93.44023338,92.43875104,89.03698423,86.89855493,89.57813972,95.09630595,99.95656489,104.50000292,109.26852552,112.99628010,115.04459083,115.55555075,116.97402139,117.09933986,116.21027654,115.62242596,116.39059143,118.01562899,118.86294519,116.67402134,113.33180703,112.43029306,114.65142432,115.14998702,113.81307690,112.47928662,112.72786899,113.02864773,111.23767266,108.32183963,107.66909262,109.48996409,111.06175399,112.04935740,112.97636387,112.65613586,111.58943746,110.82457334,111.03124119,111.29743138,111.25768635,110.18409929,109.06280234,108.27376864,107.54178504,106.74687802,106.22051375,106.20612710,106.65350840,106.69752835,104.40353483,101.25507069,100.19280195,101.08115687,102.38722645,103.40498917,104.06702929,103.56757871,102.68878906,101.88204378,101.35150766,100.74289031,99.43593800,98.25872966,97.83625188,98.40120321,98.87060697,98.19306057,96.17296210,94.25462664,92.65716528,92.02263045,93.15377600,95.52535626,96.49190944,96.52233462,96.22536967,95.84765832,95.05721287,92.30569650,87.29076308,83.11040971,81.94441687,82.49134061,82.71511784 20070304,19:57:35,44.16375454,45.70488355,45.36183378,46.36190806,50.51166507,55.01698765,55.98850434,55.32692460,55.73100988,54.67149146,51.72229940,52.16496675,54.22445019,55.92221015,62.28807628,75.65284789,85.65075623,88.90667959,90.99713417,93.53121205,94.76750791,94.56095102,93.58370721,90.17730480,88.00156609,90.69115605,96.32133162,101.21711379,105.79743569,110.60960396,114.35395258,116.43416028,116.97074160,118.41364223,118.57708154,117.82113671,117.15707295,117.92568013,119.54086724,120.46891728,118.09817085,114.80580759,113.92747456,116.13480123,116.67594833,115.37751016,114.10943469,114.28281357,114.64338156,112.81749951,109.71371273,109.26568847,111.06161306,112.53428452,113.55225816,114.55295556,114.16702435,113.15918917,112.40683025,112.56556727,112.81296364,112.77918458,111.68045450,110.51434846,109.79271026,109.12683532,108.18596657,107.68953866,107.74471054,108.16081323,108.25001180,105.92215750,102.73524300,101.61087640,102.48775649,103.73384710,104.80878145,105.48057105,105.09414469,104.17035489,103.26566933,102.87822594,102.17299997,100.83827944,99.62356299,99.20126505,99.67380488,100.23164205,99.66449750,97.62305983,95.62922232,94.01848897,93.31342477,94.41627507,96.94582158,97.78753747,97.86822101,97.50191111,97.30144591,96.41830331,93.56582008,88.57109817,84.20289624,83.10059661,83.70010013,83.99966181 20070304,19:57:36,44.66244592,46.16215916,45.92993748,46.95900666,51.24453576,55.72623845,56.74293442,56.03768830,56.49671837,55.45660055,52.54614851,52.90319809,55.13804101,56.73313117,63.22755659,76.74066735,86.98564177,90.37691752,92.47913662,95.12674330,96.32506770,96.16614913,95.18930093,91.69560264,89.48944583,92.16445681,98.00455071,103.02467532,107.60683521,112.51183069,116.35335562,118.36235237,119.11360130,120.49958676,120.69849391,119.87226543,119.27991832,120.11577396,121.71371782,122.60588839,120.32384484,116.91499066,116.04103032,118.27902078,118.88466705,117.49817857,116.23631056,116.41704213,116.75590513,114.83210818,111.72810111,111.29343754,113.05285238,114.68373416,115.66575493,116.69212853,116.34397988,115.30173636,114.59672289,114.69594480,114.96133597,114.94198573,113.84343737,112.62268452,111.91069757,111.22421444,110.29711908,109.75840231,109.83855479,110.21107900,110.34673575,107.92958106,104.69059762,103.53867911,104.43872922,105.72480694,106.86351206,107.50190542,107.14618958,106.20755005,105.26467354,104.87846939,104.18465300,102.78163227,101.57815666,101.24182714,101.77042555,102.24180822,101.54859394,99.53779979,97.57507652,95.74938709,95.08195211,96.25344760,98.70721341,99.77256268,99.84076142,99.45018688,99.16712766,98.34259615,95.37154772,90.34989375,85.90724901,84.71097521,85.26704290,85.71741044 20070304,19:57:38,44.58833581,45.95923671,45.77030751,46.96550801,51.21915822,55.63478089,56.71891019,55.90040878,56.32414931,55.36795957,52.45674190,52.76835012,55.10812379,56.62936537,63.10600626,76.54592378,86.93872430,90.22541031,92.19711502,94.98652531,96.17322206,95.93785500,94.99354525,91.56084806,89.26847668,92.02302562,97.80308825,102.79106717,107.36919800,112.32046455,116.14797530,118.18071982,118.93102025,120.32179170,120.54369273,119.62865536,119.11476433,119.89185389,121.43757243,122.34873956,120.08410397,116.61837860,115.76355030,118.10247636,118.65944581,117.27933875,116.02332623,116.20018108,116.47992534,114.61096044,111.55489828,111.06334955,112.75306868,114.51284294,115.44145547,116.45598288,116.15640462,115.05893805,114.36773910,114.47478425,114.74175502,114.67802791,113.58156247,112.39772486,111.63986625,110.95799870,110.01278530,109.55220286,109.60242807,110.07134598,110.16843196,107.69627209,104.45842429,103.34691002,104.24018371,105.55361385,106.65243613,107.31315403,106.86995067,105.96501380,105.08006697,104.59610927,103.95489965,102.70198629,101.44596064,101.01897475,101.62133236,102.05813568,101.20442886,99.27085287,97.25895412,95.41635801,94.88167992,96.12857000,98.48242735,99.67380499,99.75750766,99.36222321,98.92081541,98.12487862,95.23099121,90.03139467,85.67924341,84.59490871,84.97215818,85.58823503 20070304,19:57:40,44.38481414,45.80501400,45.57248309,46.70321740,50.97838641,55.41889525,56.50770839,55.75928169,56.04666854,55.15852652,52.23318422,52.46484292,54.77285965,56.37234735,62.76912417,76.16081204,86.56299904,89.77898924,91.74097718,94.41555688,95.71734026,95.40826734,94.44310028,91.10529827,88.83275487,91.55344568,97.26658111,102.22145440,106.78224996,111.73126219,115.53723631,117.59162696,118.20085424,119.66983677,119.88062021,118.95012216,118.37488786,119.17101415,120.64996195,121.72152645,119.34347067,115.88813262,115.13410911,117.45608190,118.05441368,116.68035850,115.37118899,115.52373343,115.85057613,113.94597553,110.93280025,110.40727677,112.12546857,113.79540880,114.82079391,115.77018681,115.44740451,114.42281144,113.66395724,113.75302214,114.03188360,113.93960752,112.83771183,111.70845814,110.90148127,110.24958050,109.29239800,108.85959382,108.91296160,109.40186775,109.50123019,107.01155067,103.87532852,102.74956170,103.72393867,104.83209526,105.96445646,106.62933701,106.19605085,105.32094688,104.43579956,104.02241614,103.25486697,102.04343692,100.77545593,100.32887410,100.95481286,101.39149265,100.60419483,98.60767891,96.56339661,94.81448113,94.30525266,95.54037963,97.87989531,99.05454943,99.09899957,98.80522893,98.34254220,97.53204490,94.71095330,89.49615341,85.11897260,84.09180084,84.45505223,84.96577352 20070304,19:57:41,44.64066571,45.99595311,45.67102810,46.88191971,51.21104719,55.55518158,56.67302531,55.99406344,56.23511606,55.30697964,52.35600252,52.59731067,54.79365213,56.55281221,62.95711492,76.53562817,86.88142639,90.11682216,92.19192193,94.75809344,96.07515672,95.78105092,94.81036755,91.37147047,89.20178176,91.80504488,97.63316686,102.65000654,107.18525454,112.13534972,115.90389295,117.94143332,118.60884943,120.02262394,120.25878708,119.30896000,118.73445557,119.59572056,121.19509658,122.14694686,119.87575827,116.38910126,115.57665505,117.94755695,118.47197325,117.05284505,115.73066949,115.91604159,116.25654378,114.31983898,111.27721705,110.78732434,112.58701472,114.16740569,115.26206686,116.22242027,115.84592763,114.88805165,114.10070265,114.22053489,114.45995344,114.42927278,113.33537992,112.12389603,111.34984949,110.69467700,109.79947548,109.23791300,109.35533419,109.75476822,109.88083027,107.43752822,104.25155093,103.08046447,104.09268454,105.26674133,106.30886641,106.96501578,106.67163027,105.72904956,104.80357444,104.46294608,103.62943065,102.37050143,101.12630060,100.71468881,101.34041268,101.72184166,101.01615027,98.97670949,97.08337369,95.26456829,94.65856215,95.85961443,98.22673726,99.33081754,99.34970938,99.14444733,98.70290984,97.84757159,95.04950756,89.93559742,85.45736387,84.36950628,84.83656708,85.18173959 20070304,19:57:43,44.34716313,45.90376991,45.46886427,46.62558704,50.93672777,55.34691739,56.35223856,55.72448110,56.14781639,55.03598235,52.11571042,52.35507365,54.55532219,56.12268668,62.68511199,76.19953620,86.43923337,89.74626286,91.74656648,94.33374863,95.62314814,95.39359343,94.40627313,90.92119120,88.70337130,91.40643531,97.09075137,102.09022941,106.56906813,111.49266781,115.26581239,117.31789107,117.98775386,119.44072964,119.59908631,118.67109912,118.10910595,118.85808956,120.57652290,121.42333068,119.17608665,115.79416790,114.94682286,117.28320468,117.77092710,116.49297603,115.08967894,115.30808232,115.64716335,113.79474675,110.70004730,110.17026131,112.06705798,113.64721307,114.63665411,115.59909254,115.21396770,114.22031954,113.42961389,113.56821112,113.82641063,113.73549203,112.69673787,111.48167382,110.71536661,110.08622812,109.19977614,108.65778368,108.72784705,109.19343209,109.29038100,106.87220081,103.69255545,102.51482633,103.43583549,104.71019890,105.75113256,106.38127716,106.06312374,105.12984543,104.23819856,103.83832484,103.16355530,101.76847349,100.50090060,100.15396549,100.64155283,101.07107070,100.37005776,98.39852573,96.41466010,94.75088984,94.05912519,95.35689405,97.74234687,98.82588438,98.88077076,98.57548132,98.11801970,97.27460335,94.41967130,89.38934085,84.92145089,83.76861464,84.38420227,84.72788221 20070304,19:57:44,43.77036435,45.46183665,45.02282643,46.27112319,50.41767870,54.81913487,55.82348078,55.16087200,55.55170457,54.44781390,51.62645932,51.95594887,54.23482488,55.70125105,62.08743489,75.44993813,85.60278367,88.84205721,90.79947248,93.39518828,94.61879143,94.35924092,93.41912492,89.92463658,87.65699362,90.36516718,95.90778054,100.87324096,105.38221558,110.20921538,113.97738134,115.98781298,116.67094202,118.10580654,118.21505940,117.33348988,116.76463518,117.47775918,119.15222421,120.02279317,117.80128651,114.36129689,113.50788429,115.84018895,116.35017969,115.08862251,113.75002005,113.88679114,114.29656230,112.45415079,109.46404939,108.86654479,110.74888498,112.32004685,113.27449911,114.20551161,113.81857170,112.78638835,112.01998372,112.16651851,112.43137232,112.34730507,111.26071503,110.15571197,109.38429761,108.67265750,107.83854560,107.34266533,107.37511526,107.86355917,107.91136766,105.50253804,102.36555646,101.29255544,101.96935990,103.37414391,104.50833331,105.11410293,104.64119111,103.89815129,102.92824094,102.49294887,101.79845996,100.47018166,99.18791026,98.86090194,99.34368931,99.87085364,99.15700436,97.26292492,95.25818603,93.56478654,92.85157783,94.22159289,96.42862173,97.62481005,97.67375154,97.24565575,96.82790491,96.18383203,93.29597655,88.25073685,83.88787124,82.81256540,83.23940977,83.73038292 20070304,19:57:46,44.00823413,45.53527126,45.12192840,46.43195093,50.55951011,54.90991035,56.00110733,55.32997244,55.64892338,54.61264925,51.76008464,52.07405798,54.35446588,55.90786534,62.21289841,75.67629302,85.86576300,88.99815497,91.00924617,93.61837755,94.82851061,94.58904915,93.70133231,90.16271749,87.87972188,90.58734479,96.23154280,101.12336229,105.71258911,110.52882278,114.32303332,116.31930659,117.01614138,118.40601222,118.57309128,117.75519299,117.13809176,117.85524967,119.50650945,120.37698025,118.09805371,114.71133572,113.80791964,116.13601678,116.69619154,115.42345283,114.10603418,114.25513223,114.64561003,112.78426919,109.77295284,109.16356201,111.02848992,112.57975182,113.51750636,114.49848433,114.16590691,113.10542156,112.33882931,112.55030187,112.78792068,112.64821008,111.59435686,110.47377346,109.71841914,108.98815530,108.18686462,107.65193227,107.74332456,108.21166100,108.21652702,105.82801669,102.70068738,101.61810090,102.35715913,103.75750843,104.88259583,105.41057037,105.05345540,104.22927146,103.22150059,102.82397942,102.06808287,100.77991408,99.52954444,99.16811736,99.73608114,100.23710471,99.53318814,97.62386221,95.56770677,93.85470072,93.18428090,94.50306295,96.68511082,97.87707017,97.92460444,97.51095732,97.28979518,96.52501571,93.54543955,88.50426795,84.26661917,83.10605342,83.53715774,83.98864038 20070304,19:57:48,44.71183421,45.94624728,45.69910113,46.90552404,51.19826733,55.62430737,56.68751165,55.97091147,56.39562087,55.41722117,52.44458959,52.78093942,55.10142325,56.66120243,63.07476639,76.74630832,87.07933376,90.28964901,92.33383502,94.96995535,96.24009279,96.07377943,95.06950768,91.49815824,89.26064159,92.00074459,97.77183186,102.73846031,107.34469295,112.27654984,116.12535224,118.18002770,118.85168070,120.33040677,120.49761565,119.70950486,119.03801819,119.89040271,121.49548665,122.41178167,120.06571807,116.59968614,115.74567862,118.02640423,118.63420915,117.31775552,115.93888312,116.17714630,116.51681386,114.62930602,111.55359927,110.96836150,112.83324229,114.47858803,115.39806960,116.48565452,116.14026383,115.07000628,114.27199175,114.52701265,114.73339446,114.63373222,113.58924000,112.39262078,111.64020213,110.95675624,110.07267564,109.56175404,109.66215450,110.10488119,110.15869665,107.66085711,104.52429834,103.38045964,104.26030117,105.63448427,106.73196530,107.26458546,107.02158224,106.06113021,105.04736792,104.75821693,103.98284182,102.61484351,101.32739748,100.98950660,101.56603415,101.98449741,101.29001135,99.33244903,97.23647200,95.49500148,94.91201945,96.11651628,98.42081136,99.55772847,99.71884411,99.33516573,99.06166119,98.17374638,95.15615446,90.09287417,85.77180281,84.63661653,85.04522930,85.47950582 20070304,19:57:49,45.10963097,46.37040920,46.01978066,47.17701731,51.58800807,56.04704084,57.06245452,56.42981385,56.92242064,55.74465510,52.96330483,53.35341747,55.52432579,57.23065064,63.72681761,77.41865213,87.86140013,91.29732793,93.19187365,95.96988671,97.19313841,97.01345572,95.95305289,92.41775166,90.20464953,92.97818813,98.83444204,103.94181192,108.47246707,113.47328099,117.39297754,119.49734361,120.12574183,121.62063837,121.76679931,120.97296684,120.37608693,121.16767462,122.87741345,123.85910880,121.53375003,117.99233275,117.09584558,119.39296284,120.07379713,118.62134707,117.25870356,117.54100870,117.80017165,115.85502950,112.76820401,112.21855421,114.12510897,115.82352918,116.84717463,117.90495124,117.45757938,116.44338841,115.65406990,115.80572082,116.08529550,116.08583017,114.95185363,113.71366632,112.96834276,112.30002092,111.34807315,110.91358906,110.92468311,111.37635137,111.49146151,108.98310517,105.78158493,104.56095095,105.44597070,106.86501323,107.96500949,108.59594694,108.21481771,107.33029964,106.33214743,105.97514391,105.24845047,103.84579434,102.54866429,102.23859969,102.71864593,103.20071189,102.53689800,100.56157652,98.44034335,96.68265831,96.11147665,97.26537560,99.68282642,100.80389339,100.97865145,100.57190642,100.11600930,99.26725774,96.33443128,91.17435532,86.66026883,85.63349013,86.09088618,86.64500501 20070304,19:57:51,44.64480484,46.04872418,45.64181368,46.95096970,51.23669393,55.64328382,56.68285795,56.03403293,56.46952463,55.27881578,52.52033714,52.86999707,54.89364649,56.71008336,63.19629267,76.69894699,87.03342749,90.41708840,92.40697091,94.97283282,96.26662665,96.03846833,95.00950441,91.56835635,89.33943784,92.03790280,97.88589089,102.90799578,107.44827568,112.42527586,116.28491280,118.32965735,118.97221655,120.45381054,120.57169950,119.78619295,119.19254324,119.88781985,121.60951900,122.49936416,120.24849839,116.72141580,115.87020079,118.14045812,118.76467062,117.29886591,116.14135277,116.24522793,116.55023624,114.67853350,111.65448472,111.06859954,112.92716208,114.59628885,115.62893647,116.61590190,116.23783579,115.22230103,114.39790150,114.56783669,114.83366006,114.84171992,113.77436789,112.52763969,111.82735376,111.08756896,110.22574441,109.64777939,109.71140970,110.14338681,110.26345108,107.77489730,104.53759034,103.40156863,104.28266360,105.64857414,106.76466385,107.41327201,107.01382058,106.11618642,105.18383411,104.78967071,104.09378095,102.69671415,101.50586043,101.10087785,101.65586536,102.08596513,101.44096827,99.38497571,97.45647069,95.70180076,94.93790609,96.21546174,98.66901568,99.70125300,99.88344961,99.48538072,98.99096582,98.23650703,95.33408562,90.23982064,85.71792129,84.61354053,85.20178525,85.59839858 20070304,19:57:53,44.05423326,45.48963312,45.17161757,46.34872134,50.50831245,54.88993182,55.80680313,55.18653869,55.63642329,54.45287862,51.73380871,52.06713122,54.09677256,55.74368713,62.35354384,75.47367429,85.64550811,88.88659009,90.88385410,93.37116394,94.77594056,94.40244195,93.50417925,90.11713405,87.78274409,90.43381575,96.14087391,101.03663841,105.54848752,110.41863833,114.19757614,116.27897694,116.86878058,118.38165935,118.51086660,117.60645214,117.06209865,117.72791648,119.40273572,120.17093515,118.01967073,114.58347075,113.74719842,116.00981848,116.61051994,115.21533955,113.99558508,114.05925590,114.39489489,112.58543221,109.53062801,109.02954286,110.82681086,112.44447324,113.43641428,114.37883745,114.01620343,113.00537347,112.22852589,112.42309353,112.66760051,112.60884998,111.55729911,110.34883682,109.67769022,108.95417066,108.03505663,107.54064560,107.56734974,108.03132861,108.08252562,105.71584747,102.55823442,101.50602370,102.35201148,103.66119339,104.73974849,105.33213422,105.01327001,103.99553276,103.15778596,102.74394953,102.06663329,100.71787152,99.49753735,99.05173369,99.69056940,100.08424350,99.43201345,97.42494459,95.42082694,93.77778870,93.01443682,94.26517901,96.73574687,97.74854559,97.78198798,97.51084989,97.15791045,96.32541585,93.58884737,88.49496458,84.12068719,83.01474875,83.54033835,83.89186247 20070304,19:57:54,44.12082242,45.47576016,45.10590409,46.25295958,50.39254233,54.78224582,55.62909904,55.16662397,55.42083064,54.37318303,51.52859516,51.90525532,54.02322996,55.60645041,62.08634066,75.32142778,85.41661072,88.67191790,90.63169294,93.12903602,94.55423080,94.23062458,93.27905069,89.86359840,87.55933148,90.24744321,95.88271544,100.74027258,105.26305076,110.04978246,113.86232481,115.94592022,116.51385780,118.03786195,118.19263776,117.30318668,116.67497970,117.40453698,119.06602770,119.85833336,117.70399399,114.26351186,113.51623064,115.67992353,116.29635834,114.93926848,113.60598849,113.79859993,114.09144814,112.26666990,109.23844909,108.72295704,110.50863724,112.14354386,113.11753345,114.07018970,113.67620160,112.61538805,111.87690949,112.07607809,112.30351678,112.24396029,111.16325872,109.99925081,109.30499477,108.62977169,107.67026795,107.23910244,107.29015506,107.72426353,107.80931244,105.38379512,102.21614076,101.19504840,102.02478435,103.32240804,104.35670477,105.04845427,104.65205202,103.69692403,102.80990218,102.43174264,101.72080512,100.41911604,99.22692743,98.74399520,99.34836920,99.76810014,99.09987116,97.14913365,95.19649043,93.44524378,92.77783696,94.01725996,96.44243756,97.48005667,97.55467839,97.21187714,96.87418517,95.99553845,93.23323309,88.23425197,83.95062784,82.87911312,83.28029053,83.64345904 20070304,19:57:56,44.50029351,45.90971733,45.44556418,46.73892330,51.03442224,55.42182099,56.39727927,55.89010606,56.19135623,55.12877431,52.10609576,52.57563008,54.62767112,56.30016748,62.71710796,76.23206846,86.48289880,89.81861712,91.82493300,94.34108469,95.66403605,95.50272611,94.47907332,91.01516658,88.75444286,91.51605558,97.25083618,102.19341581,106.81744846,111.61702882,115.42311649,117.56085284,118.14019806,119.61850870,119.81692331,118.95041741,118.27595390,119.09305309,120.74689803,121.59451590,119.40586603,115.98130807,115.13464184,117.32680948,118.03754053,116.61688444,115.23402356,115.54988019,115.83945441,113.93321644,110.85636604,110.34712151,112.17881723,113.81606168,114.86438524,115.85266150,115.42311001,114.41340675,113.64395154,113.75587121,114.00131590,113.99441414,112.85956680,111.69251719,110.93243763,110.22012040,109.32594374,108.85833940,108.93993227,109.39072900,109.46552066,107.00484775,103.80835893,102.70321614,103.54878828,104.86636277,105.89551111,106.61644099,106.26811744,105.32969347,104.42744452,104.05529329,103.25150850,101.95690807,100.79308205,100.30319374,100.91874605,101.32927543,100.75470024,98.67426832,96.70720407,94.94435853,94.28377898,95.43932059,97.82917646,98.98599327,99.05293634,98.72383388,98.31383884,97.45718674,94.64541035,89.60607893,85.24812921,84.04934562,84.54597536,84.92251886 20070304,19:57:58,44.70282914,46.12993094,45.74068337,47.02924799,51.34543389,55.78413549,56.70799212,56.22770916,56.57212954,55.53292636,52.55333907,52.87838626,55.03756189,56.72312664,63.19734978,76.65588874,87.10903078,90.41884830,92.47876187,95.04079188,96.36192698,96.14615185,95.15609054,91.66998387,89.41402037,92.20225605,97.96766930,102.96789727,107.58849112,112.48595330,116.25524366,118.42175594,119.07924655,120.51990086,120.75945682,119.84992058,119.30479458,120.07858892,121.72946034,122.62357554,120.36386593,116.96542042,115.96664394,118.31674296,118.88111433,117.52636987,116.09182406,116.40332424,116.69740927,114.86580787,111.71137781,111.25575670,113.14106142,114.74776077,115.77547254,116.81280905,116.36005629,115.35126094,114.60081544,114.67691966,114.91757119,114.94523723,113.82682199,112.64073442,111.91990818,111.19340207,110.32595103,109.84909338,109.83907487,110.35466698,110.33862138,107.91767274,104.68962420,103.51037126,104.47847020,105.78883179,106.79310191,107.48738088,107.22538793,106.21566035,105.33812298,104.93708810,104.13452266,102.78761826,101.53392591,101.23795079,101.72779823,102.18451078,101.55903530,99.49223555,97.48634382,95.79570855,94.97891864,96.19992813,98.61191365,99.84771581,99.84983096,99.59754786,99.23645994,98.28775498,95.56637947,90.40181412,85.93737957,84.71138069,85.19585476,85.65413136 20070304,19:57:59,44.33853035,45.85132167,45.42169012,46.57428924,50.86088593,55.22659018,56.18303047,55.71330288,56.04220328,54.98211229,52.12455025,52.34696646,54.70582281,56.34092121,62.61841371,76.05614458,86.30763470,89.51437041,91.51888015,94.17117480,95.52283195,95.21167830,94.19150181,90.82418312,88.58823099,91.27686442,97.02035855,101.93103775,106.50132679,111.35681616,115.14660179,117.20815026,117.90524090,119.29342337,119.51591671,118.64797334,118.08214770,118.73857438,120.44252236,121.30704296,119.03791531,115.66159486,114.74875582,117.08009255,117.57145651,116.30707120,114.97337002,115.06735079,115.40348670,113.61916421,110.49563996,110.02505689,111.95178516,113.50955405,114.44661306,115.52973630,115.08421046,113.98078127,113.28990436,113.39831399,113.63938657,113.58823481,112.57599489,111.36888489,110.65472236,109.96284787,109.06627318,108.61745939,108.65212505,109.12822006,109.14822682,106.72635546,103.55908857,102.42136107,103.37087848,104.61016133,105.73656679,106.27376743,106.02861347,104.98893779,104.18564786,103.78072328,103.07119570,101.66794748,100.40647001,100.07963924,100.51326836,101.06223401,100.32382981,98.38680028,96.37649341,94.66295083,93.91529921,95.27498935,97.64986559,98.72865802,98.85938099,98.43548443,98.12302384,97.18447083,94.38353783,89.26087578,84.95917111,83.75515310,84.31867764,84.67851829 20070304,19:58:01,44.01841749,45.47864155,45.09401742,46.39117690,50.51506740,54.83981394,55.87195816,55.18298079,55.54428626,54.60627149,51.63517064,51.97185378,54.31287798,55.78280343,62.12042074,75.51274791,85.62185795,88.87993794,90.83505382,93.50157138,94.75240331,94.40973210,93.44728489,90.05726098,87.80587542,90.49064844,96.12348264,100.99051668,105.52253386,110.36674995,114.13743393,116.21439075,116.85710949,118.27202002,118.47293954,117.58456797,117.03675516,117.68662104,119.31949913,120.19406360,117.92408146,114.49830774,113.69264282,115.91118838,116.44394009,115.18910871,114.00581626,114.04410420,114.38213131,112.60766921,109.56953578,108.94775204,110.78442338,112.39157451,113.31373380,114.35732326,113.97804353,112.92939352,112.16772904,112.36241114,112.59390770,112.48773834,111.49507973,110.27874099,109.53812383,108.84695351,107.97256123,107.53400689,107.49663918,108.02324158,108.04259007,105.64346501,102.55337506,101.48830476,102.35950411,103.59149554,104.67606855,105.26217431,104.92004225,104.02734255,103.12829726,102.71914946,102.05152708,100.67052931,99.42271588,99.06559836,99.55251566,100.10705171,99.36397893,97.36377526,95.48609512,93.71929604,93.06947643,94.32593992,96.63310764,97.75413612,97.86521172,97.56533635,97.07587304,96.31625421,93.43161612,88.33403780,84.19056280,82.96599478,83.51441351,83.87430989 20070304,19:58:03,44.54680338,45.90297357,45.57842697,46.84797702,51.06493116,55.52023039,56.65582996,55.84309158,56.31350525,55.30751578,52.39303023,52.72444919,55.00746045,56.47430066,63.01876453,76.57153128,86.81917117,90.09762468,92.10982731,94.87322666,96.10814492,95.79011543,94.87699968,91.36658556,89.10310722,91.83223219,97.60064584,102.53193904,107.12648575,112.07248457,115.89142381,118.01218706,118.66931996,120.09685639,120.32670399,119.48528592,118.94183466,119.63412573,121.27751220,122.20163108,119.89733514,116.44883658,115.59758407,117.82200767,118.39465497,117.05872675,115.79824809,115.94012715,116.30999688,114.42008161,111.39300387,110.78074311,112.66084427,114.28466930,115.24254557,116.30871281,115.95909730,114.87087575,114.07271105,114.29132485,114.52228302,114.39921049,113.40416594,112.14450107,111.41417306,110.74570637,109.87849202,109.37486334,109.35167132,109.89084225,109.89915881,107.48725177,104.29958172,103.14714854,104.04794907,105.34466306,106.43326964,107.05142606,106.68546221,105.85696626,104.90786597,104.55089529,103.77576298,102.42548452,101.18551967,100.82370516,101.32971885,101.79893235,101.12626002,99.09435707,97.05586681,95.31830245,94.72457773,95.91468646,98.23751312,99.43797684,99.55395406,99.22601966,98.78871217,97.98619301,94.99442844,89.81915665,85.57893712,84.41733076,84.86994956,85.28866166 20070304,19:58:04,45.08562366,46.42231294,46.12772379,47.34126476,51.63937455,56.12261651,57.25139582,56.45370211,56.96058507,55.87670973,53.04492528,53.36206789,55.54578330,57.23488808,63.84775765,77.48571000,87.96249350,91.27663084,93.26813538,96.10414777,97.37218622,97.12063279,96.10928991,92.54453018,90.36389671,93.06389201,98.93878194,103.99770328,108.64206969,113.66922407,117.55967194,119.65985264,120.36046349,121.76964270,121.95429659,121.16915150,120.53652126,121.34892907,123.05616616,124.05434047,121.73158992,118.26486155,117.31993333,119.64426079,120.26804069,118.76155167,117.47889565,117.65839368,117.94279019,116.11500306,113.02065130,112.49826238,114.42815891,116.06244942,116.98996330,118.17757777,117.70579159,116.64636779,115.80537695,115.99789731,116.23926753,116.19366163,115.11568544,113.90713656,113.18539843,112.44918132,111.59541267,111.06309035,111.18904847,111.64541615,111.66567685,109.24132451,105.93734779,104.76558203,105.64595399,106.95814786,108.05577518,108.68046081,108.31543659,107.53162057,106.59213501,106.19526375,105.41350376,104.05594430,102.76228847,102.41423984,102.91067323,103.37239128,102.73561142,100.60831868,98.47430418,96.82423896,96.28975905,97.47732064,99.92369317,101.00343754,101.19226806,100.74094386,100.31480473,99.57456839,96.45265203,91.34335897,86.84130473,85.72098598,86.25467144,86.66521993 20070304,19:58:06,44.61437716,46.02034349,45.68453049,47.00890186,51.23510410,55.59172508,56.84176972,56.05107894,56.46209764,55.42131533,52.44462034,52.87631930,54.97400313,56.71202124,63.17536272,76.71146262,87.06727346,90.45739192,92.38888624,95.14171891,96.36019822,96.07486357,94.99989555,91.56050639,89.30865107,91.99773446,97.75424792,102.81528635,107.41271762,112.32079321,116.17645647,118.24481297,118.94914111,120.29888958,120.55566837,119.69834257,119.05427788,119.84190261,121.52673112,122.44228919,120.19396541,116.71388174,115.82153427,118.19838827,118.77309988,117.35926220,116.09844979,116.23266866,116.53417589,114.66763692,111.61098625,111.10659792,112.91273412,114.54238410,115.46140395,116.50385740,116.15123892,115.12546716,114.35222976,114.51012285,114.75303871,114.73221390,113.62652093,112.47893724,111.74224621,111.02113808,110.15444071,109.69546087,109.78870225,110.20106428,110.25412482,107.82414805,104.53446367,103.46327362,104.28854956,105.60980785,106.66248745,107.27052154,106.87900749,105.99686578,105.13775159,104.76157266,103.92977590,102.70175352,101.47308638,101.10812043,101.57194436,102.08754625,101.39887904,99.26013935,97.25279676,95.60739261,95.01787149,96.21062304,98.66125875,99.64599940,99.77828308,99.40558408,99.05896541,98.27325944,95.29128220,90.22603387,85.62708725,84.60233812,85.12733965,85.48495688 20070304,19:58:08,43.89788865,45.48937456,45.13200381,46.41537892,50.59527002,54.95746062,56.06341714,55.38026416,55.76666412,54.59406399,51.70423203,52.13976195,54.24442450,55.97484373,62.23579062,75.60953032,85.75434060,88.94963773,90.96961913,93.69020376,94.81300809,94.52779626,93.45771540,90.20724635,87.82930771,90.60373588,96.28139129,101.19976481,105.71323329,110.52067942,114.25113094,116.28458017,116.95646210,118.30994317,118.50539709,117.66696246,117.07551931,117.78465047,119.45477471,120.31172596,118.11913817,114.69153317,113.88354471,116.22759294,116.76471473,115.35617004,114.05152762,114.19056542,114.58806394,112.74845669,109.64988941,109.13482747,110.95738032,112.53889802,113.44388467,114.41783993,114.05742645,113.05677119,112.34223887,112.49668339,112.74210766,112.64088035,111.56763187,110.44881084,109.71593513,109.10256941,108.17872452,107.67206615,107.71983852,108.15416888,108.18816815,105.79135194,102.61259858,101.52536555,102.40657875,103.73429359,104.80316116,105.41697543,105.05360684,104.04877408,103.24555045,102.84059149,102.11800383,100.78608641,99.61900874,99.30122288,99.77384594,100.11671096,99.47365436,97.41243403,95.47401127,93.79750238,93.12210518,94.40211286,96.72913825,97.86075911,97.90610010,97.56250201,97.22322109,96.54158426,93.55918550,88.53625304,84.12634494,82.94880445,83.46656005,83.84369258 20070304,19:58:09,44.07264352,45.61747196,45.22916845,46.46703466,50.70734961,55.11791110,56.14435202,55.45331983,55.93290888,54.70577085,51.92434656,52.26854499,54.39865880,55.98861426,62.46151978,75.71884344,85.93257069,89.18695728,91.19026717,93.73485739,95.01798312,94.73281474,93.77033972,90.41545893,88.07365505,90.82544977,96.49326322,101.47614095,105.96805559,110.82869740,114.67750733,116.58666371,117.30780962,118.71629762,118.90123001,117.98417430,117.44310461,118.16823732,119.87727635,120.70753782,118.51504661,115.07908835,114.25197198,116.58881452,117.13255109,115.68345305,114.40399567,114.55582700,114.88144186,113.07012356,109.92283959,109.36711547,111.28219638,112.86694883,113.86218308,114.83768092,114.49288796,113.46312663,112.75594775,112.89211117,113.11271018,113.04568862,111.94108010,110.82034729,110.07519462,109.44397009,108.50717534,108.01485264,107.98618633,108.43362627,108.59161936,106.09839957,102.94140692,101.81047458,102.71291789,104.02700546,105.16196677,105.72115401,105.42172201,104.41551032,103.59048040,103.09774186,102.46076586,101.12359572,99.92632778,99.51616204,100.07490005,100.48473386,99.76116137,97.82621466,95.85067892,94.14180986,93.44715993,94.77681730,97.04035804,98.18507281,98.27315370,97.86059021,97.51164282,96.73979257,93.83460689,88.83225963,84.46543391,83.31157626,83.86107388,84.15466023 20070304,19:58:11,44.41141932,45.97158689,45.53778136,46.76480058,51.09191807,55.45307220,56.55456845,55.75756390,56.21152650,55.10365054,52.23485329,52.63004082,54.78625451,56.35426388,62.95515756,76.28226810,86.57059214,90.02345276,92.00689583,94.54104082,95.85477383,95.56680245,94.63211192,91.13314127,88.94287232,91.58307021,97.31557820,102.32187679,106.89596820,111.77989555,115.65995998,117.64138209,118.28778476,119.73277823,119.93590528,119.05715738,118.51110015,119.30114032,120.95914384,121.85291879,119.59899386,116.17162771,115.29701066,117.53141314,118.13840830,116.76046661,115.43547064,115.60534468,115.91083715,113.96952414,110.97745593,110.43679179,112.31179853,113.89401256,114.91206661,115.97447528,115.59365653,114.54580965,113.77755294,113.95307585,114.12263607,114.11790164,112.98114040,111.81088034,111.08277589,110.47007100,109.53046574,109.05307864,109.10232402,109.51888407,109.64196792,107.11901122,103.98444711,102.81322122,103.76359869,104.99683950,106.12260258,106.72102414,106.42866760,105.43975258,104.61508207,104.12605853,103.38161211,102.12558398,100.79770366,100.41718763,100.99856332,101.49594954,100.71038849,98.75824439,96.80322231,95.04536762,94.42238083,95.69203154,98.07040639,99.12257080,99.28615476,98.88355239,98.43779523,97.65378215,94.76125999,89.75743895,85.34328559,84.32047501,84.63922290,85.06441180 20070304,19:58:13,44.34642157,45.85984604,45.40745101,46.74339141,50.94859523,55.34438285,56.48336934,55.66940724,56.07150072,55.03285493,52.11018484,52.53243877,54.63152175,56.16684626,62.73970058,76.20931159,86.46089477,89.73801359,91.70085553,94.39645057,95.56816259,95.38467244,94.40025935,90.83474922,88.69448251,91.33746087,97.03502121,101.98011741,106.63562738,111.45055139,115.22343340,117.34198311,117.87290858,119.34893347,119.56033704,118.75113206,118.15531066,118.89526191,120.60969508,121.49894387,119.17716781,115.77276230,114.97546212,117.09180835,117.62736026,116.41427303,115.02602387,115.20986118,115.57943754,113.64017361,110.69211183,110.20114500,111.96613407,113.55866575,114.51930426,115.59325850,115.18798918,114.13736999,113.40909538,113.58790920,113.75920920,113.71024357,112.65730564,111.42889097,110.72663240,110.08725720,109.17508554,108.65263869,108.81419503,109.19553119,109.23412561,106.80747728,103.63521332,102.47239061,103.41312681,104.69015092,105.72907160,106.36098990,106.05554470,105.10714872,104.20751387,103.77956731,103.04062406,101.74112142,100.42034257,100.14895641,100.63316640,101.10907123,100.43375155,98.34689239,96.44517304,94.77341823,94.10053556,95.30239944,97.77024591,98.71834324,98.84783854,98.46506241,98.05899726,97.31881904,94.41058686,89.43172362,85.06593484,84.04002822,84.31853146,84.81061710 20070304,19:58:14,44.22455127,45.63325044,45.22160269,46.55921346,50.73761405,55.18659245,56.10559590,55.47376243,55.80891791,54.69556053,51.74099141,52.03243830,54.25330199,55.75592091,62.23783896,75.76617297,85.98489977,89.12490376,91.14114846,93.83601304,94.96238891,94.85547915,93.75980384,90.25997533,88.05658273,90.77307565,96.42353266,101.29861438,105.98270276,110.77560703,114.49451578,116.62282493,117.20170168,118.60839752,118.85824639,118.00455355,117.39133955,118.09357733,119.85367426,120.64433204,118.38690999,114.99682798,114.13652386,116.32143065,116.87554548,115.55192426,114.23229427,114.43937641,114.75921487,112.90344605,109.91049410,109.38924337,111.20740579,112.84507057,113.75411184,114.79481087,114.39888171,113.38048615,112.65174725,112.80591299,113.07676060,112.95241954,111.99011982,110.72148995,109.99279023,109.35415172,108.38167490,107.87413074,107.97775316,108.37052046,108.35482736,106.07832085,102.85417472,101.74124892,102.66970560,104.00362585,105.01204270,105.67448394,105.35284088,104.43303643,103.48405529,103.09773869,102.41492442,100.90214997,99.76977325,99.44276117,99.87107461,100.41786897,99.80447157,97.67457966,95.82643532,94.21241471,93.38581213,94.60182380,97.01432642,98.04522824,98.08674469,97.65385171,97.36570237,96.52186445,93.69629901,88.77576513,84.33531052,83.23371916,83.78656412,84.11307801 20070304,19:58:16,44.48872003,45.78310171,45.51391322,46.88648044,51.09330114,55.53724756,56.51090664,55.85739623,56.26065944,55.23753238,52.30964184,52.48648815,54.68199664,56.33609330,62.76688048,76.38202148,86.57617728,89.95510840,92.01218904,94.68685511,95.99163802,95.70730183,94.70133300,91.26698386,88.96357572,91.70434541,97.47772103,102.29597598,107.02468974,111.83815829,115.67369819,117.70477657,118.41873560,119.79192062,120.03304835,119.19732380,118.65708378,119.35390796,121.01610750,121.92281765,119.68092862,116.22572818,115.32950255,117.64636665,118.19690484,116.79787014,115.47527858,115.56681142,116.03143603,114.09311361,111.04603248,110.49051464,112.43530438,114.01801630,115.03525499,116.08466990,115.69175549,114.61974990,113.93625349,114.04770832,114.28260987,114.23903833,113.19060641,111.92439835,111.20991282,110.57441840,109.58988027,109.12113426,109.11005463,109.61122192,109.65047135,107.19748810,104.09434003,102.89719602,103.82561307,105.15324906,106.23832905,106.73330265,106.53134269,105.59001523,104.65428969,104.32110065,103.52311605,102.13414573,100.97325180,100.60695391,101.05203387,101.58283625,100.87843615,98.83083663,96.84772208,95.13186470,94.52200812,95.74523586,98.14271872,99.22811137,99.30949588,98.88268321,98.41844991,97.67108758,94.81326683,89.79629493,85.32141140,84.26223932,84.75077039,85.12477684 20070304,19:58:18,45.04434858,46.39728357,46.20294404,47.56387875,51.74137044,56.29743904,57.36432728,56.68965258,57.05083021,56.13911812,53.13166806,53.36627076,55.63017714,57.20544677,63.87314786,77.51976095,88.06476369,91.43791671,93.42907932,96.18768877,97.51349908,97.20978624,96.24427722,92.76022814,90.42458657,93.22422019,99.15662078,104.10194684,108.80183764,113.81822336,117.70461781,119.84065334,120.47387549,121.98496820,122.18299490,121.32137481,120.73064453,121.53322098,123.14737739,124.11122193,121.84359903,118.28296259,117.48293045,119.79609185,120.27828920,118.98822057,117.64978264,117.81534303,118.13447872,116.25082569,113.17787049,112.53900046,114.50229704,116.13293629,117.10523616,118.25723695,117.83519901,116.77390346,116.02010654,116.21956755,116.45156474,116.34777900,115.29591111,114.05854305,113.33300943,112.68114189,111.74564525,111.25392512,111.22443450,111.74655539,111.77328588,109.28277463,106.04700076,104.84897854,105.75704151,107.09552528,108.25529731,108.82788037,108.53447888,107.63844196,106.74495531,106.29375756,105.57611114,104.15471882,102.89424071,102.49735569,103.15298333,103.56887282,102.83952538,100.76346437,98.76067544,96.93210676,96.41569483,97.63960013,99.91095293,101.12003416,101.24298027,100.78632967,100.36483088,99.57740316,96.58358589,91.40534994,87.07111041,85.84796646,86.43556064,86.74513922 20070304,19:58:19,44.99420428,46.38336099,46.09323090,47.37701361,51.65059221,56.12158312,57.27509786,56.57841680,57.03595641,56.02122744,52.98099375,53.28656938,55.62471435,57.19405803,63.70542488,77.30270820,87.86363049,91.12653674,93.14990009,95.93651516,97.19224222,96.92532092,95.95269061,92.47144066,90.21197298,92.95349344,98.78534697,103.84445371,108.46795528,113.48929709,117.36778409,119.45311967,120.11342889,121.57260203,121.74154636,120.91107056,120.34070367,121.15558459,122.75421451,123.76675101,121.40237123,117.96662846,117.08961721,119.41226133,119.90182516,118.65136562,117.27957803,117.44305585,117.79917688,115.87818212,112.79982507,112.21191470,114.08855501,115.78219016,116.70985993,117.86643590,117.47535407,116.39212544,115.66133401,115.83942014,116.07143099,115.99439596,114.91167690,113.75478941,112.94232508,112.27660929,111.38862530,110.85378435,110.87754081,111.38756230,111.42668400,108.96311312,105.75512002,104.57247346,105.42766041,106.74797270,107.87156258,108.53051810,108.20393988,107.28524001,106.29803605,105.89891846,105.23600633,103.72328912,102.53088398,102.19591489,102.77543365,103.17422001,102.52802462,100.42689899,98.41280812,96.65842940,96.03743683,97.25828412,99.65264436,100.76865344,100.84917211,100.53282186,100.15722409,99.30311676,96.28348613,91.08168069,86.76259557,85.53022416,86.05608522,86.45259724 20070304,19:58:21,44.15304071,45.64362645,45.14466531,46.40243481,50.75969803,55.12683801,56.23881598,55.53266081,55.99113491,54.90314203,51.96080571,52.31138742,54.51708195,55.99256744,62.44817551,75.65876669,86.00856291,89.20364176,91.25243476,93.88541583,95.16014876,94.84836429,93.89167611,90.48306576,88.27186252,90.90070654,96.59883778,101.52255900,106.05653094,110.83866945,114.66195626,116.64964237,117.33066983,118.69356311,118.91858012,118.03347276,117.57009265,118.27078292,119.88042992,120.83345805,118.54300365,115.10393393,114.28033896,116.49469633,117.09675917,115.71734000,114.44072434,114.55381254,114.97675088,113.05992186,110.03378414,109.52130223,111.28626054,112.96625715,113.87895628,114.88505866,114.52605259,113.52020223,112.79739205,112.91873297,113.14499876,113.09808822,112.01206356,110.83574664,110.13318792,109.44251821,108.53851262,108.04256475,108.07420848,108.51021954,108.64977386,106.18671575,103.06485873,101.99163133,102.84161484,104.06225400,105.14196386,105.79561317,105.47047243,104.48425161,103.52461814,103.25558845,102.46404245,101.06284355,99.91275731,99.59305309,100.02487635,100.55070279,99.84626580,97.85321718,95.87357403,94.12149572,93.55356193,94.70203300,97.12904878,98.24054620,98.26641370,97.99555330,97.63797104,96.79852695,93.85840822,88.85693489,84.40451222,83.36645798,83.80846686,84.19961446 20070304,19:58:23,43.66706421,45.15266212,44.67795281,45.90378450,50.20511162,54.62377562,55.54816789,55.07844815,55.37643627,54.34384309,51.56366591,51.84106700,53.92231917,55.33102080,61.67976823,74.83302596,84.99619569,88.16248843,90.15339949,92.72186349,93.95304186,93.81671963,92.77689817,89.40674608,87.18755594,89.75617375,95.47471546,100.28699281,104.69024559,109.52845437,113.21778556,115.20833456,115.91390856,117.25306105,117.42869665,116.53439149,116.02834370,116.69964206,118.39188705,119.18937894,117.05450102,113.59668393,112.70423745,114.97959243,115.50609212,114.16204238,112.94140129,113.01994225,113.37002060,111.59870994,108.57002525,108.06143015,109.77766515,111.44274025,112.36339203,113.33464812,112.96209687,111.95400303,111.19998162,111.38103543,111.54861064,111.48321626,110.42542693,109.32790189,108.57103504,107.91777720,107.01742326,106.59455112,106.60762659,106.98534954,107.12137809,104.68266063,101.52011987,100.55817490,101.37680752,102.56154205,103.70587628,104.27654413,103.86924719,103.05597289,102.22744533,101.80114794,101.10983924,99.73661205,98.48575198,98.17726766,98.60365053,99.14705492,98.42858624,96.43870487,94.58402549,92.77323451,92.23266628,93.39973815,95.66180287,96.77976077,96.89232696,96.53119017,96.21572790,95.36233945,92.46255046,87.63675339,83.22328173,82.17392515,82.67431832,83.00201976 20070304,19:58:24,44.11014968,45.54745453,45.07012213,46.18237117,50.48880548,54.88060453,55.85783765,55.33417205,55.74279378,54.69338655,51.89797164,52.09349421,54.32682388,55.68798384,62.09666661,75.48974281,85.57879965,88.73461506,90.86180978,93.50366721,94.67580639,94.47414422,93.41937333,89.97377000,87.78383187,90.46316317,96.16222465,101.02649868,105.55147338,110.40460493,114.12843365,116.17253219,116.86582757,118.12882279,118.32450712,117.51628026,116.93998256,117.58484426,119.20874959,120.19497886,117.89448280,114.51388239,113.70232037,115.99637149,116.43324828,115.15750352,113.92757781,113.94122517,114.28036118,112.53977958,109.41585165,108.91078871,110.72558684,112.30422091,113.30412743,114.30844410,113.91594136,112.83583621,112.11097375,112.31940448,112.43968784,112.45015188,111.35046431,110.25760150,109.50389494,108.85923749,107.92996752,107.42535429,107.53050865,107.90690815,108.02639298,105.53653069,102.44015473,101.34762882,102.20401538,103.46484546,104.61240460,105.17912832,104.84547881,103.99925202,103.11148730,102.66052124,101.95490837,100.58714334,99.38845468,99.04105002,99.48615681,100.01041838,99.28548238,97.31665175,95.41684097,93.65415683,92.92349756,94.21868242,96.46427438,97.54200635,97.58745198,97.19173393,97.02284626,96.23368475,93.30405404,88.40936787,84.06017556,82.87384824,83.35767666,83.82825630 20070304,19:58:26,44.78345303,46.32299336,45.82583874,47.11861841,51.41212256,55.91663183,56.91333499,56.39009359,56.65875345,55.67248324,52.77993053,53.01872218,55.26343134,56.86957294,63.41455759,76.88893921,87.25491158,90.62665762,92.73882351,95.38117837,96.68084218,96.50536781,95.40638677,91.98971959,89.71689411,92.41296913,98.24756612,103.23449932,107.88991582,112.86550126,116.67832941,118.71089409,119.37517847,120.83617448,121.02043626,120.23395422,119.64526010,120.37548242,122.03065229,122.96143138,120.60869745,117.14004957,116.36781420,118.69885410,119.28723960,117.91438508,116.58165718,116.70819011,117.02848215,115.22949849,112.03503920,111.48305961,113.34633158,115.01306810,116.03240980,117.03097562,116.68650366,115.60699043,114.86456235,115.03409242,115.26742153,115.25330779,114.15143803,112.98167410,112.25842526,111.55774919,110.62116678,110.06062974,110.19558848,110.60706030,110.71763563,108.23818135,104.97017744,103.84414700,104.77884844,106.06364269,107.20035513,107.82548825,107.53278805,106.56271201,105.63710624,105.18575141,104.46003993,103.06097324,101.87267268,101.46655467,102.00998964,102.52172080,101.81868488,99.81357567,97.79298606,96.06694170,95.28324881,96.56963164,98.94804063,100.01375137,100.10564718,99.71733033,99.36452269,98.53683208,95.65507679,90.54476387,86.11121343,85.04662873,85.46516240,85.90253370 20070304,19:58:28,44.96012077,46.69076514,46.20707994,47.51894219,51.86546224,56.36967235,57.38635920,56.87367714,57.10633058,55.98179863,53.19386766,53.44759189,55.64479459,57.36747715,63.96363942,77.52858581,88.02304844,91.46558663,93.53943421,96.13296087,97.54497977,97.37815992,96.30088236,92.87588625,90.54177731,93.30554125,99.17394731,104.24903501,108.90772969,113.93288443,117.78109978,119.88909394,120.58451155,122.06792986,122.26348449,121.38323095,120.81986171,121.64113965,123.30321788,124.17844335,121.85685914,118.35066835,117.52879870,119.91241022,120.49106982,119.11957987,117.74148935,117.98612704,118.31406815,116.35839337,113.21216910,112.70379323,114.57697071,116.18799738,117.24435885,118.26500937,117.90091111,116.85569612,116.14727589,116.30497859,116.54739098,116.47901063,115.38368406,114.19254137,113.45111175,112.76426390,111.80640996,111.32437238,111.40802008,111.78591581,111.96929908,109.45999914,106.11033585,104.96577459,105.95074808,107.22983177,108.38475088,108.98233671,108.69968224,107.64359485,106.77045994,106.36795052,105.57278235,104.23686873,102.97881298,102.61672153,103.14147383,103.61775447,102.92800080,100.87468126,98.87650980,97.12023705,96.48129492,97.76719256,100.14317550,101.21781685,101.30147512,100.96609512,100.50829867,99.52880179,96.75772497,91.57646131,87.06094258,85.94122550,86.52471892,86.80357009 20070304,19:58:29,44.28295944,45.94657294,45.52269064,46.70086600,50.91277560,55.42437372,56.37184725,55.77947662,56.19380245,54.98051493,52.20038897,52.51128884,54.82286879,56.33928707,62.86635102,76.23679246,86.50977298,89.82480462,91.84750286,94.35708498,95.59926183,95.47089174,94.43099386,91.01157807,88.75188953,91.49674519,97.12476232,102.10433428,106.67120055,111.55580915,115.34040121,117.48189517,118.15801749,119.48315956,119.79872936,118.86414182,118.24609028,119.06319403,120.64439612,121.53153871,119.23756324,115.79201966,114.95958758,117.30782855,117.79712971,116.57225090,115.16804741,115.36483780,115.76734228,113.78043169,110.75696942,110.27898170,112.11105895,113.61081018,114.65977433,115.61604130,115.27035264,114.21526927,113.52460702,113.70331142,113.90349307,113.86559809,112.86504821,111.62301046,110.85512040,110.24646902,109.32151189,108.80581388,108.88648469,109.26792380,109.33047697,106.94585746,103.73725089,102.59877036,103.56690308,104.83795511,105.93077897,106.48761098,106.23831491,105.14650662,104.39433542,103.95674606,103.23808438,101.91527086,100.66087601,100.30761674,100.76304058,101.19617737,100.50845650,98.52767328,96.54141510,94.84730247,94.25968861,95.49933089,97.85742463,98.97634530,98.95473594,98.69680924,98.23038847,97.21378829,94.53793889,89.58450618,85.09217143,83.91871986,84.50292537,84.78927127 20070304,19:58:31,44.08358583,45.61227284,45.23423021,46.47426462,50.47829705,55.00916303,55.91117860,55.29502680,55.76438443,54.71448188,51.90521982,52.13728845,54.46061373,56.00074959,62.27618342,75.70618548,85.91393048,89.10153674,91.04910731,93.65658542,94.86500513,94.63092011,93.62653945,90.25453531,87.95749005,90.65533105,96.29555801,101.19991669,105.74204329,110.58023597,114.33810830,116.42453221,117.02843786,118.40377285,118.61376186,117.76611386,117.16535029,117.89812829,119.56807803,120.36815355,118.19492822,114.78058936,113.88782280,116.19656645,116.72039139,115.49071756,114.06546997,114.20947293,114.56088043,112.67305891,109.72056298,109.22866461,111.00151780,112.57407755,113.61439514,114.53480905,114.20013397,113.18856960,112.45762948,112.62844820,112.88206937,112.80426645,111.74697270,110.55985161,109.77420095,109.11453117,108.25416417,107.69390801,107.74427827,108.19546409,108.19083133,105.88839824,102.69088136,101.59714562,102.53431828,103.82780301,104.80834092,105.44647099,105.10088792,104.18667215,103.38192016,102.91590765,102.28717498,100.90870020,99.72567144,99.29660155,99.77975503,100.19826127,99.47167238,97.45892139,95.54271925,93.82271798,93.13878286,94.45024025,96.78800241,97.90539382,97.96397576,97.66319225,97.20778733,96.40290650,93.61051150,88.57483803,84.29262236,83.13649818,83.55540917,83.91083527 20070304,19:58:33,44.59538378,46.11563449,45.66841289,46.95247507,51.13472141,55.49226982,56.66896390,56.01106070,56.31874415,55.37282675,52.50333416,52.69691254,54.91112812,56.65552561,63.14004435,76.62495165,86.88972930,90.29914461,92.11685292,94.91477899,96.18804654,95.89076141,94.85550755,91.45576469,89.12057228,91.84219360,97.64986622,102.60864950,107.20756405,112.16298894,115.99158773,118.07803047,118.69342105,120.13007154,120.31792381,119.47537380,118.87102536,119.66404110,121.34778730,122.22299817,119.96172046,116.44066504,115.55504227,117.90026082,118.48048172,117.20540872,115.83758389,115.99249865,116.32051279,114.41896733,111.37248594,110.81684679,112.65739119,114.31195559,115.32346526,116.30359222,116.02667124,114.95445472,114.21226338,114.40577139,114.61201782,114.56473499,113.43538187,112.29249463,111.52303433,110.80774041,109.88487609,109.40885729,109.46238660,109.91705943,109.98465539,107.52355556,104.33916816,103.17175988,104.09140904,105.39420982,106.45924101,107.11819388,106.71863426,105.79724369,104.96851531,104.56483496,103.78782954,102.46396672,101.20724664,100.83304170,101.34182049,101.87696218,101.02659440,99.08243547,97.13093132,95.34563857,94.69587917,95.97242536,98.26091789,99.34619468,99.52672170,99.06790044,98.75727258,98.00559372,95.11469890,89.97001453,85.58583947,84.61350409,84.96971629,85.29343426 20070304,19:58:34,44.63479593,46.23928396,45.73224076,47.08808408,51.35212087,55.77467149,56.80888078,56.15321817,56.42094219,55.39286182,52.52845596,52.81335911,55.00597874,56.69360906,63.22356142,76.84274996,87.02187923,90.41649297,92.41011241,95.13740356,96.40908836,96.19006514,95.14271412,91.65863272,89.39911641,92.09853922,97.86335262,102.90057151,107.46293584,112.40765424,116.24605449,118.32086479,118.98500539,120.40552036,120.57713018,119.71749327,119.15767611,119.91815202,121.66154152,122.48291598,120.26326961,116.76746066,115.81198135,118.13194894,118.69863869,117.43576656,116.05938149,116.28304397,116.68022868,114.75008394,111.66492923,111.08712949,113.00003572,114.60766338,115.58301026,116.57808995,116.26942965,115.20953653,114.44354898,114.60547086,114.85360003,114.77876101,113.64033729,112.52722580,111.75571758,111.06629926,110.15499439,109.64294597,109.68282671,110.17833417,110.22058937,107.85672816,104.66052513,103.50374672,104.42290878,105.63678965,106.82238236,107.35976937,107.00096247,106.06686825,105.21093556,104.74537898,104.00922973,102.63853716,101.39395447,101.08917740,101.60240003,102.10065781,101.37706562,99.40351382,97.34673640,95.61403613,95.03702361,96.25939044,98.58384509,99.67886421,99.83411656,99.35402748,99.10577016,98.26692662,95.32417696,90.29150762,85.74132100,84.76908579,85.22781623,85.54432988 20070304,19:58:36,44.18725384,45.69288341,45.27847808,46.60614117,50.79826889,55.23378241,56.18248344,55.60610156,55.83488849,54.81840888,51.95379994,52.27310447,54.51518975,56.04851959,62.42872274,75.90135496,86.06620734,89.27336918,91.35276844,93.97621376,95.19005178,95.03040305,93.97745401,90.49970518,88.27087147,90.97554512,96.65183578,101.57209571,106.09717796,110.98042816,114.76320620,116.81888808,117.47307916,118.94888037,119.01709812,118.19682051,117.66901502,118.29943879,120.10103195,120.88300940,118.58475967,115.21124462,114.34692326,116.51937047,117.10638819,115.79914964,114.43461534,114.64153589,115.04634367,113.17710314,110.11334527,109.61431048,111.46373794,113.01615083,113.89879030,114.94793401,114.59507982,113.49770157,112.79920881,112.95927380,113.21304048,113.14070340,112.11722388,110.89150888,110.16776174,109.48110194,108.58460163,108.01440735,108.13010412,108.59750805,108.59909367,106.28657639,103.14145852,102.09314881,102.97544884,104.19677255,105.31034735,105.83435023,105.47418652,104.52944062,103.71742907,103.22915715,102.54429901,101.15393202,99.96081828,99.60541338,100.13123928,100.60875673,99.92629636,97.94732322,95.91633966,94.19428332,93.60662901,94.87201660,97.23797493,98.22837513,98.30190353,98.01070190,97.65154725,96.83724641,93.95778245,88.88275987,84.46940386,83.45764081,83.95885101,84.30217611 20070304,19:58:38,44.26894842,45.74447802,45.39623136,46.61859557,50.74824270,55.15601003,56.24654367,55.62861505,55.98263492,55.03008463,51.98330068,52.35161348,54.69356910,56.16836737,62.62322061,76.04052576,86.27096003,89.48921599,91.54958099,94.14127221,95.35778827,95.18805309,94.12126257,90.63700317,88.36883307,91.15793946,96.86698599,101.73625059,106.31915351,111.23284386,114.95905486,117.01896702,117.68371596,119.15286022,119.29884921,118.46152901,117.93271909,118.52594573,120.30669525,121.16081971,118.81374409,115.44218283,114.66202402,116.87412821,117.40680895,116.10092111,114.72523103,114.86739674,115.27720683,113.39871097,110.36830832,109.84083876,111.69093960,113.20834824,114.17222617,115.21311897,114.87835028,113.80830265,113.10513910,113.28780230,113.49358328,113.42951584,112.44811643,111.16003918,110.44261106,109.71819344,108.85184846,108.25193821,108.40724495,108.79860018,108.85164247,106.50085023,103.31199803,102.28825467,103.09766136,104.41529021,105.47770794,106.01777508,105.71267939,104.76186774,103.90655958,103.47257145,102.79235597,101.46176915,100.20626111,99.90332206,100.36537582,100.86259343,100.14980233,98.11448868,96.10756245,94.38374815,93.81219374,95.04173048,97.44751427,98.52453208,98.53611721,98.24216607,97.81240906,97.05226779,94.11590711,89.03676965,84.71303094,83.61253490,84.07018625,84.47547525 20070304,19:58:39,44.78935056,46.25622017,45.96932370,47.18863560,51.43521409,55.87391771,56.97366422,56.23029044,56.69307071,55.74414624,52.61741531,52.98781079,55.33837552,56.73460242,63.47744059,77.04446205,87.37348587,90.68384860,92.76616085,95.42690083,96.63046019,96.49602925,95.45394384,91.93029863,89.66886844,92.46209053,98.22428011,103.25623963,107.96044557,112.88543448,116.71143706,118.77939006,119.47453376,120.82681878,121.07772797,120.18457145,119.64183441,120.35303483,122.07265300,122.97252537,120.68375185,117.22274265,116.43618783,118.68470904,119.27300152,117.97346005,116.59689879,116.75780016,117.12446476,115.24151370,112.14198517,111.54149913,113.46309491,115.04285149,116.07720360,117.13944677,116.77633188,115.73850559,114.95893611,115.22663393,115.39279920,115.25330536,114.26624254,113.00677881,112.20439454,111.52398221,110.64669898,110.08806910,110.21004144,110.65346792,110.67092485,108.26607409,105.02342585,103.95069829,104.77190980,106.11467520,107.22954829,107.75267593,107.49289603,106.54865745,105.63507850,105.21984393,104.51446804,103.13371234,101.84901179,101.52076638,102.02881093,102.54896632,101.81510018,99.79057430,97.74977287,96.10999781,95.42470270,96.58783975,98.95968596,100.25860334,100.21057246,99.85062757,99.42710743,98.55687353,95.65945573,90.51461591,86.13383822,84.94639821,85.45869908,85.88066122 20070304,19:58:41,45.04394308,46.35373994,46.08701932,47.39008690,51.63390259,56.06561317,57.16151275,56.53304443,56.77292002,55.83045402,52.77888725,53.15821208,55.43695275,57.08357396,63.75265677,77.32712027,87.71558412,91.15990505,93.12007330,95.80932250,97.08980216,96.88752350,95.77755566,92.33308563,90.03803901,92.82369829,98.65763122,103.68743403,108.38043753,113.32303559,117.20989387,119.22797522,119.95763307,121.37754395,121.55205664,120.76918537,120.22477864,120.93254575,122.67447906,123.50477903,121.20807461,117.75496748,116.87269959,119.19581922,119.78164363,118.42823791,117.15775867,117.31661952,117.63430225,115.68698686,112.60748284,112.01384443,113.88610211,115.58811189,116.62760750,117.65319191,117.28060866,116.22905611,115.42555131,115.70589633,115.84027454,115.73078303,114.68412304,113.50935020,112.64480912,112.00303673,111.08597350,110.65828072,110.69714643,111.15961037,111.22892067,108.79027041,105.52239779,104.43809465,105.29672509,106.60189113,107.76328476,108.36322050,107.95958689,107.02481433,106.10068277,105.69813553,104.98395971,103.59828808,102.34155551,101.96084344,102.48772379,103.03216154,102.27044952,100.33419428,98.21183718,96.48046450,95.69145780,96.96403373,99.38944478,100.64660795,100.70162247,100.39762345,99.91650008,99.00634557,96.07408628,90.93624183,86.49035716,85.38747484,85.85890853,86.31635259 20070304,19:58:43,44.69319813,46.01657913,45.83743935,47.15438327,51.38805028,55.81321568,56.90908418,56.23567598,56.49886188,55.49239278,52.57536353,52.82196128,55.11385258,56.77944742,63.23520338,76.90982350,87.21539152,90.58171054,92.50042638,95.26164412,96.51307559,96.23800052,95.16055267,91.71509573,89.37377831,92.17060949,97.98548396,102.95471609,107.58996883,112.52693366,116.36717649,118.39921107,119.10331396,120.50592294,120.69337370,119.91971820,119.33884854,120.12024730,121.85714340,122.73623168,120.29644373,116.91617063,115.98252848,118.34718691,118.80261498,117.49640013,116.18956379,116.39333708,116.77642880,114.83151316,111.76660434,111.25970715,113.07818095,114.71007077,115.65704811,116.75264178,116.42703847,115.31166213,114.58154180,114.76998611,114.98302123,114.91409743,113.81845947,112.63337160,111.80801580,111.15943808,110.28175631,109.80738139,109.81303867,110.34088321,110.43970614,107.92606003,104.77275828,103.61829931,104.45358660,105.80782889,106.90137909,107.51177207,107.11598570,106.17531675,105.23423677,104.83839981,104.06714653,102.84471675,101.53769663,101.15523251,101.69263314,102.20062551,101.42797633,99.57765937,97.50999293,95.76038655,95.13984799,96.40473906,98.68260244,99.78043494,99.85913573,99.56722887,99.12400277,98.32322081,95.35858472,90.29161062,85.95841266,84.84681541,85.19456970,85.75693721 20070304,19:58:44,44.22568653,45.58733676,45.37104663,46.58544102,50.79600371,55.23808010,56.27017094,55.48669611,55.91101960,54.76671127,51.97786300,52.20212435,54.32438891,56.11566747,62.45007425,75.84529091,86.11592848,89.35173286,91.26864815,93.95638881,95.15548078,94.83597282,93.87307000,90.45281469,88.16507849,90.86553470,96.55744126,101.48151216,106.05295656,110.89973047,114.68804355,116.72484702,117.35603062,118.78474315,118.97986739,118.09874007,117.51140131,118.28852462,119.99289584,120.83988131,118.49936785,115.13333403,114.16731762,116.53677512,117.02293588,115.60731452,114.37979844,114.49447008,114.95841576,113.05280955,109.97517857,109.49219362,111.29285176,112.84354467,113.78197796,114.90854624,114.50938693,113.47512521,112.82264777,112.93869234,113.15396396,113.15147604,112.07728728,110.84540653,110.09207669,109.41460636,108.52464285,108.03396775,108.06384901,108.49156424,108.55984987,106.12710084,103.04648497,101.86384706,102.79823032,104.06948025,105.10811749,105.79152964,105.44466722,104.50003966,103.48903060,103.19255854,102.33023296,101.10761628,99.87082075,99.48699490,100.02260667,100.51647356,99.88072991,97.88623858,95.93309544,94.21892406,93.61237186,94.83725428,97.11867406,98.14899068,98.22868786,97.93924828,97.50830869,96.69926076,93.81490341,88.87592105,84.45669851,83.32044732,83.78941950,84.29002032 20070304,19:58:46,44.26048086,45.62553362,45.34506092,46.56057844,50.69196764,55.12467516,56.13361269,55.52079619,55.80662608,54.75532697,51.93449956,52.17654327,54.30482827,56.10903294,62.39949680,75.65165758,85.92641186,89.10088971,91.07367245,93.65786884,94.88882142,94.62135548,93.70679938,90.28549783,88.01221694,90.69734951,96.39301255,101.29773451,105.79674095,110.70365014,114.48668110,116.46199375,117.09544036,118.55204311,118.69673310,117.86630752,117.29883326,117.99732840,119.67383698,120.52305317,118.26738027,114.82594365,113.95118876,116.26450740,116.84525769,115.39234704,114.22813952,114.24809841,114.66249695,112.79424609,109.70441463,109.17945223,111.06077193,112.63942880,113.62830679,114.66466114,114.22906601,113.26948695,112.54372446,112.70841498,112.89163858,112.81745007,111.81613674,110.58187646,109.83629825,109.17304854,108.26817867,107.79054405,107.88851565,108.29199925,108.32928914,105.92560603,102.77571126,101.63379287,102.57216547,103.76276828,104.85773567,105.51910991,105.17134007,104.30354916,103.35603974,102.93085634,102.20224684,100.93738980,99.63924224,99.30268990,99.80238957,100.30405168,99.70720502,97.62536333,95.79766560,93.96743363,93.27899695,94.62560422,96.90189286,97.95835532,98.05073498,97.68084738,97.24770778,96.47269176,93.65023159,88.70232980,84.23473603,83.12070361,83.61210778,84.02449036 20070304,19:58:47,44.48850006,45.92416346,45.61181341,46.81112248,51.00548349,55.45087368,56.52093842,55.96028541,56.23823439,55.32813725,52.33958360,52.57251469,54.79436894,56.43802098,62.88191209,76.35016636,86.62258195,89.99538248,91.88122940,94.44499836,95.68797759,95.50679872,94.54132334,91.12073011,88.79850079,91.55596828,97.30925868,102.26638585,106.79988314,111.82269548,115.51432409,117.52796855,118.24788677,119.66277289,119.88101028,118.98214739,118.41092217,119.14903482,120.80418420,121.77021712,119.46271909,115.91579734,115.19298570,117.44117618,118.03288582,116.71230051,115.36297333,115.46642107,115.86778782,114.01919655,110.91825558,110.39444221,112.20601764,113.86748045,114.80615641,115.80176455,115.44977164,114.42871419,113.63800789,113.83065657,114.06720974,113.94917844,112.96370331,111.76057506,111.04638101,110.36551102,109.43876071,108.91948477,109.07321093,109.46220954,109.50673551,107.06108118,103.88358752,102.73728040,103.64796935,104.92580603,106.02716020,106.67694343,106.27726724,105.41450005,104.48671532,104.03433467,103.33807044,101.96905128,100.71411816,100.37290949,100.89032673,101.36119312,100.77008812,98.71568880,96.73918796,94.94894577,94.24112045,95.57176827,97.83037012,99.02982421,99.22695899,98.71216025,98.41736096,97.65264484,94.67104754,89.66089472,85.24467202,84.19964392,84.60402952,85.01520799 20070304,19:58:49,44.81082400,46.18030538,45.96007329,47.15466168,51.35247001,55.97154778,57.00874998,56.37724287,56.76142390,55.66591930,52.69997120,53.05234040,55.33334808,56.90521130,63.55387098,77.11989710,87.44733559,90.81845611,92.75829636,95.37367599,96.67368528,96.47507079,95.50040399,92.04595323,89.71596055,92.48985597,98.22054786,103.29217941,107.86973026,112.87730484,116.65533838,118.70517588,119.48151890,120.86731565,121.08062397,120.19193861,119.64279521,120.44518968,122.08093699,123.00018609,120.66131808,117.13865350,116.32450285,118.62847581,119.24611064,117.89934884,116.61854995,116.69789564,117.18079504,115.25271065,112.05515738,111.60487691,113.39610964,115.10126502,116.03197773,117.13546977,116.70704602,115.61132028,114.86078387,115.05108065,115.30386480,115.22239669,114.20028279,112.99744570,112.25140112,111.60163931,110.66367516,110.03650015,110.17422904,110.62116725,110.68654219,108.29594140,105.06857410,103.88647314,104.82961014,106.17896247,107.21293515,107.83175147,107.53207583,106.60277383,105.68144849,105.25361102,104.46091894,103.09299210,101.90420162,101.49859511,102.09898109,102.46003767,101.83563569,99.77194301,97.78354899,96.03630055,95.38035033,96.57137145,98.92334438,100.20088447,100.22169647,99.80654242,99.55754601,98.70596683,95.76943529,90.76541077,86.27678145,85.14362825,85.59362045,85.97842812 20070304,19:58:51,44.83038433,46.24974467,45.90368665,47.19781889,51.37776747,55.92837069,56.94134095,56.39771968,56.62045266,55.55364435,52.60444245,53.05004143,55.22415119,56.84530194,63.45052459,76.96717069,87.31394809,90.61719167,92.71483489,95.26897409,96.64925074,96.43140053,95.39560624,91.95581349,89.64274436,92.34429467,98.16753432,103.26180152,107.81076374,112.70780969,116.55556286,118.61252453,119.29345052,120.79179532,121.04551096,120.12962626,119.51938242,120.36562801,122.02840098,122.88527676,120.63967504,117.12354845,116.14173118,118.45111309,119.11930075,117.65292275,116.41329488,116.64400752,117.02748095,115.11368309,111.96087409,111.47988535,113.28176301,115.03080492,115.97765206,117.00372603,116.59640914,115.53875661,114.78268501,115.02336157,115.19673685,115.14316904,114.06622234,112.82264355,112.18807161,111.38579413,110.52855491,110.00888880,110.05911594,110.49110996,110.58187722,108.18230318,104.92274477,103.75074564,104.67413125,106.00440535,107.06642170,107.71232433,107.35535454,106.43966538,105.55646778,105.18316030,104.39724588,103.04229229,101.80840183,101.32756110,101.90909264,102.41485584,101.69130628,99.68271984,97.78324135,95.92606180,95.22904124,96.48918110,98.89770332,99.97413273,100.06726927,99.75065374,99.45548905,98.40983565,95.60416389,90.57305281,85.97312036,84.98532637,85.39698540,85.76755743 20070304,19:58:52,44.64812782,46.07487477,45.70243166,46.98538256,51.19413986,55.65275230,56.62158477,56.05735816,56.31305847,55.39119485,52.32422015,52.80532851,54.91293978,56.44342968,62.99478646,76.58009660,86.87163160,90.18508136,92.21955649,94.83982003,96.07396074,96.00943958,94.89256409,91.40327725,89.12452443,91.86335198,97.61167496,102.66057618,107.21132626,112.12056106,115.96467075,118.01066374,118.61342067,120.06816259,120.35552935,119.46195637,118.79413394,119.61355128,121.26506067,122.17366640,119.90407168,116.53801993,115.49456254,117.75561839,118.41423252,117.02179141,115.72659698,115.96695335,116.24816425,114.47127479,111.38339303,110.81200533,112.62981833,114.28345825,115.26474522,116.23120280,115.81549129,114.83004154,114.02820857,114.32121128,114.50834064,114.42657834,113.40868101,112.09823630,111.52015060,110.68729013,109.85322884,109.38357034,109.41042071,109.81803208,109.91491393,107.48155150,104.28267564,103.16176561,104.01175699,105.34424891,106.38430831,107.03000603,106.72188265,105.81834091,104.85300692,104.49760148,103.77211711,102.34858066,101.08358197,100.70468562,101.23287213,101.76823225,101.00022970,99.06131069,97.09251898,95.30959972,94.72622868,95.95674155,98.30917441,99.39963495,99.46686946,99.14127862,98.77294638,97.84980973,95.00031297,89.91647514,85.44955875,84.40592115,84.84473847,85.29105895 20070304,19:58:54,44.66034070,46.17760401,45.85230130,47.05876441,51.42266515,55.87035766,56.90117245,56.20951058,56.41485170,55.59299109,52.53947245,52.95507248,55.06080961,56.66353754,63.18214038,76.94658377,87.13433590,90.51881477,92.50732876,95.23276192,96.39275741,96.26204190,95.20176401,91.75116538,89.45261562,92.21016705,98.01747184,102.99132251,107.62648222,112.62764324,116.39405800,118.48529307,119.14461072,120.57187792,120.75597186,119.90644559,119.32151649,120.10486874,121.72847273,122.67865534,120.34714693,116.91303303,116.01559681,118.31276425,118.88947281,117.60730041,116.23407145,116.40263802,116.70492642,114.95677523,111.81526376,111.26169205,113.11627697,114.72043759,115.71779374,116.74292291,116.30803963,115.27080057,114.49867208,114.75048423,114.91544211,114.88756702,113.94087591,112.59755226,111.97766146,111.18211631,110.34541213,109.79867420,109.87765838,110.26725751,110.37169094,107.92227469,104.71444263,103.59262045,104.48705077,105.82091819,106.84730411,107.54698597,107.20879779,106.37933357,105.28481320,104.95460050,104.19822180,102.69262959,101.50303209,101.15557504,101.72809769,102.15224925,101.45077074,99.42461582,97.43340479,95.67795903,95.17578773,96.30426286,98.68003976,99.90322213,99.88777780,99.58588447,99.15882385,98.46038647,95.39003619,90.36611285,85.93112195,84.73434572,85.26676483,85.73394021 20070304,19:58:56,44.56521145,46.09396867,45.75500905,47.08077960,51.35572858,55.77140955,56.85967063,56.08644353,56.26017424,55.33940491,52.37629591,52.80459519,54.91461156,56.59783359,63.07603485,76.78232481,86.84648502,90.17285111,92.19028670,94.89759546,96.16466342,95.88863302,94.90323773,91.50527401,89.28385253,91.92981965,97.74528116,102.62651410,107.25140342,112.21836912,115.94154728,118.01381150,118.69879610,120.14436294,120.34242413,119.51534419,118.95063282,119.73147952,121.37074559,122.28197956,119.99364955,116.43779321,115.63173825,117.92917968,118.50286277,117.19535612,115.82764055,115.93121509,116.29541460,114.45228223,111.36522278,110.86880558,112.68980248,114.33844681,115.32369966,116.35345004,115.94037996,114.91411584,114.12268381,114.33026528,114.53228425,114.50685012,113.54141588,112.24965816,111.53109210,110.77574941,109.90204426,109.33642945,109.45926834,109.90196618,109.90650072,107.45925140,104.28922660,103.21035861,104.05994508,105.37957789,106.46397789,107.09103755,106.74300742,105.85255278,104.89855052,104.55885012,103.74821095,102.44634432,101.19425879,100.76328151,101.32163702,101.80507513,101.06680471,99.06373556,97.11370417,95.36858286,94.82292080,96.00382629,98.37945863,99.51432928,99.57656005,99.18954781,98.77186737,97.98821166,94.91304529,90.00976184,85.57707665,84.47371954,84.96878456,85.39068985 20070304,19:58:57,44.40091489,45.95471156,45.51299787,46.78976161,51.00800370,55.41379743,56.52412135,55.88067050,56.25100508,55.12098010,52.20387802,52.46386811,54.66119434,56.33015827,62.75445087,76.26038829,86.33580920,89.77223134,91.77939687,94.29021786,95.63812523,95.39753320,94.30622104,90.89994665,88.69162508,91.40221698,97.13874314,102.03951180,106.61884185,111.52147267,115.25153177,117.37017676,117.95811862,119.45055677,119.63446821,118.79892971,118.17724340,118.87583164,120.60459973,121.40481520,119.25203846,115.72347209,114.86878772,117.17976956,117.67893482,116.32877693,114.94301031,115.23132709,115.51022229,113.61378139,110.61508552,110.16138605,111.98010191,113.55626680,114.57423681,115.55031427,115.10239918,114.20010996,113.40572743,113.49424068,113.80745516,113.77386070,112.74162294,111.52298856,110.75279398,110.01613255,109.10177886,108.65728516,108.69222254,109.09442385,109.12885238,106.76447797,103.51979308,102.47600964,103.32900993,104.63550384,105.73357297,106.31839532,105.99982103,105.05597115,104.24319796,103.80704684,103.01496957,101.70581075,100.52179965,100.10253804,100.57790099,101.19232987,100.32796725,98.41893143,96.44630951,94.71689916,94.07997027,95.34826663,97.70597905,98.79867206,98.84484828,98.42696060,98.11659401,97.24095925,94.45886368,89.38082113,84.95464820,83.88307883,84.50906339,84.70736480 20070304,19:58:59,44.36495721,45.76296588,45.44088748,46.69915951,50.93453431,55.21678196,56.46855108,55.77668887,56.18706104,55.17980249,52.16096003,52.49474768,54.64826168,56.20536641,62.58962154,76.09794671,86.24942389,89.59793608,91.63785646,94.20767372,95.53717981,95.21207885,94.18311503,90.77160817,88.46363061,91.19669390,96.96551453,101.84647838,106.46910296,111.35242400,115.06681442,117.18142457,117.75076326,119.21705868,119.39502912,118.52869036,117.93732822,118.70685752,120.33568452,121.18981207,119.00457109,115.48239792,114.69368905,116.96211008,117.48947479,116.05968400,114.75380971,114.95591706,115.28446551,113.43599123,110.43702541,109.85500608,111.71439889,113.30983007,114.30615315,115.25760886,114.92451855,113.95036997,113.12336769,113.32232703,113.53023076,113.48121293,112.47431771,111.28212715,110.54411544,109.83188251,108.90429773,108.39540571,108.49163904,108.90443294,108.94444196,106.60928451,103.39491391,102.29226128,103.11492546,104.46155579,105.49407421,106.09142197,105.74928906,104.81003401,103.94825658,103.62230016,102.76758749,101.51332061,100.23508064,99.90924470,100.41916037,100.99254913,100.19542110,98.27442412,96.25490719,94.50551275,93.93441423,95.13540663,97.48655629,98.57992160,98.68214718,98.26144968,97.88947161,97.10015087,94.28329885,89.19354119,84.76313866,83.75704041,84.08598145,84.56266547 20070304,19:59:01,44.71268471,46.19733892,45.87923771,47.10866491,51.34722456,55.82434176,57.06005876,56.30367971,56.64183301,55.70253201,52.72678775,52.85619932,55.22129757,56.66879776,63.16650554,76.84727350,87.17472277,90.43706134,92.56961337,95.27549098,96.59256544,96.24993390,95.27549244,91.81412687,89.48715084,92.18070541,98.06007769,102.98047110,107.66321650,112.68594216,116.43836933,118.52929093,119.19933337,120.56697167,120.73174572,119.96840243,119.30123223,120.12062567,121.80104633,122.64251293,120.40842546,116.87350437,116.05398823,118.33681365,118.91862307,117.48761725,116.20678166,116.32347474,116.74785033,114.87249118,111.76646500,111.17777588,113.09386573,114.76311786,115.75510475,116.74172198,116.43395222,115.35411585,114.55312272,114.79513514,114.98265173,114.92852470,113.84817554,112.73747398,111.88783482,111.22930159,110.29460203,109.73360839,109.87098585,110.37294270,110.40094975,108.01777676,104.82696676,103.67001300,104.50522609,105.84844474,106.91776390,107.50628098,107.14153888,106.26585686,105.29184162,104.99045956,104.20838069,102.89113110,101.57720819,101.29455615,101.74390195,102.27198202,101.46249586,99.54404828,97.49763093,95.67747499,95.08467744,96.37839210,98.73047151,99.81576394,100.01535878,99.53248038,99.12556700,98.31542329,95.41638033,90.35445280,85.89480368,84.74160925,85.21774883,85.77349259 20070304,19:59:02,45.22557550,46.65179771,46.30042498,47.54495654,51.80168876,56.43693928,57.50563199,56.79182965,57.16980992,56.12750472,53.23475872,53.35012092,55.76923512,57.33473561,63.87948083,77.76057990,88.14746000,91.38087668,93.48856108,96.20958170,97.53217341,97.25478716,96.29927641,92.79074618,90.49452179,93.20165504,99.10719461,104.12367591,108.84790281,113.92933221,117.75511498,119.86556429,120.51032150,121.93959413,122.07884448,121.33397533,120.66242926,121.50642198,123.21519964,124.09213095,121.88477280,118.32501443,117.43612304,119.77860086,120.30991677,118.93214745,117.63373412,117.76884524,118.12570599,116.24829876,113.10561115,112.58975378,114.48122146,116.17010377,117.17432141,118.22911338,117.84549040,116.76239504,115.96746870,116.12457566,116.39970222,116.35361177,115.22778605,114.11469331,113.24956150,112.62852290,111.73691779,111.15563541,111.21057203,111.72238146,111.76592443,109.30015521,106.04666894,104.93201975,105.84106626,107.15348366,108.20977962,108.86671821,108.45826356,107.54752473,106.58675377,106.23066397,105.55872108,104.09977925,102.99192082,102.55660164,102.99452443,103.50916937,102.68636861,100.69280131,98.74943245,96.91045271,96.24307646,97.53547171,99.92001280,101.17276392,101.24781261,100.81737619,100.41344671,99.51689770,96.54842171,91.42136350,86.97675228,85.68898579,86.51747409,86.75566365 20070304,19:59:04,44.99593685,46.17952427,45.86117513,47.22320743,51.37297956,55.88869788,56.90907103,56.28920462,56.57747770,55.62515846,52.73153799,52.95341548,55.16266532,56.90234844,63.36735147,77.06639112,87.35089740,90.57872461,92.64095494,95.27592517,96.55421042,96.25224085,95.27360232,91.83880884,89.53441314,92.25651666,98.04818902,103.10135580,107.75230763,112.70101280,116.50842282,118.57314571,119.18121246,120.67611317,120.82945894,119.99805584,119.41175358,120.25978426,121.81405286,122.76319462,120.59161424,116.98140310,116.15624298,118.46570013,118.99854099,117.64709456,116.33796471,116.53799169,116.75697252,114.92353299,111.90241300,111.38100883,113.12409061,114.87082804,115.85315128,116.83685577,116.45784069,115.44809203,114.60637524,114.78237984,115.06063608,115.00899746,113.98520690,112.75120810,112.03584766,111.34768830,110.48195339,109.92388492,109.90950901,110.35195916,110.47962947,107.98271455,104.73705870,103.74310326,104.50038112,105.86371057,106.92104723,107.53011345,107.14721811,106.25720569,105.37993018,104.89166430,104.28862415,102.91944728,101.73941487,101.31604710,101.86455959,102.32913268,101.47360761,99.51371780,97.60014636,95.73052744,95.18623276,96.37892319,98.71000287,99.97279838,100.01209050,99.68629278,99.15735798,98.40939703,95.48584136,90.31165009,85.95104745,84.82945336,85.32469364,85.68213802 20070304,19:59:06,44.32694297,45.66223750,45.36138846,46.62470809,50.75531489,55.16073084,56.24721204,55.43807430,55.81322198,54.81418763,51.93454034,52.32425614,54.51355277,56.06820843,62.36985610,75.79878164,86.01536662,89.26531613,91.30335810,93.82425054,95.10216575,94.79042168,93.87326653,90.40198963,88.16729023,90.78513558,96.52712634,101.44072494,106.04565134,110.84417301,114.62990872,116.65097323,117.30637042,118.70699872,118.89089796,118.05859246,117.45890714,118.24158458,119.84346234,120.67017025,118.43616102,115.04596753,114.09261343,116.41989322,116.99099026,115.65698140,114.23717873,114.47192686,114.78041035,113.01008662,109.89153857,109.37517821,111.18479765,112.77723863,113.77593517,114.75640099,114.39191775,113.44496000,112.64354061,112.80606771,112.93327194,112.89720831,111.94506404,110.71945287,109.96566809,109.27604608,108.40448304,107.89841711,107.92106269,108.40175610,108.49055398,106.04719077,102.89067401,101.89319837,102.68814752,103.96863905,105.01787380,105.58015145,105.28603231,104.36248481,103.49492868,103.05288545,102.29210543,101.06176087,99.76168706,99.41372686,99.96049149,100.41220349,99.67232008,97.65449506,95.68731697,94.00217179,93.41190768,94.65089346,96.89385318,98.01680537,98.20387696,97.85522396,97.37300042,96.62960577,93.80585696,88.68203635,84.39675577,83.23801115,83.72806146,84.05646708 20070304,19:59:07,44.37161715,45.79894626,45.34965009,46.64988170,50.69547991,55.21208329,56.18234228,55.47651149,55.85331312,54.87125618,51.97374466,52.34846711,54.41840408,56.03437681,62.37764098,75.71214097,86.03553745,89.28004955,91.26539590,93.80540743,95.16076721,94.82498804,93.88711641,90.42153430,88.20077930,90.80458971,96.51491768,101.48423133,105.95173490,110.80504177,114.65515802,116.67929691,117.27329315,118.73218439,118.92640198,118.02770020,117.45530821,118.16122104,119.83481469,120.65915566,118.41581206,114.95683401,114.09842696,116.41192779,117.04476512,115.60034494,114.22453156,114.46022594,114.81347087,112.94566122,109.85806428,109.34642527,111.22963280,112.82141634,113.76779924,114.81742774,114.38183329,113.41419127,112.61806695,112.78329080,112.98418668,112.91280545,111.88746508,110.69540886,109.97650263,109.28024908,108.34491779,107.94311504,107.96132141,108.46071235,108.48145513,106.05802365,102.88833935,101.84869052,102.67095978,103.95746145,105.11993427,105.64895450,105.23321360,104.37308567,103.49346049,102.94259087,102.37333849,101.03252323,99.77204109,99.44305846,100.04847912,100.39791498,99.69821461,97.75633275,95.77510268,94.03857310,93.38219460,94.66010702,96.89816730,97.93167480,98.17876681,97.73934889,97.35287345,96.58550423,93.75784412,88.60045512,84.33009512,83.11062828,83.72725184,84.15557308 20070304,19:59:09,44.79518375,46.30375875,45.93640039,47.27252361,51.44280565,56.04976467,56.98527353,56.31151820,56.71466571,55.64744578,52.68494794,52.96391400,55.13597863,56.76182729,63.28144943,76.92840517,87.41065779,90.74503210,92.65704598,95.29692292,96.63220876,96.41268079,95.37556937,91.94288938,89.66026374,92.41058384,98.17559705,103.19084188,107.81900150,112.75620802,116.56513135,118.62200828,119.24912359,120.76581243,121.04535501,120.07670688,119.62183401,120.34341043,122.05880512,122.87851801,120.64993626,117.09714835,116.24635508,118.54310325,119.17590392,117.69721909,116.37717012,116.61923142,116.96330873,115.04808670,111.96725398,111.42715011,113.30689242,114.94591548,115.93895975,116.96309789,116.58709471,115.52278439,114.79675478,114.95524733,115.19645397,115.15265707,114.05594420,112.80532650,112.08703826,111.36417076,110.40997821,110.00657110,110.10571935,110.52476031,110.59423003,108.12148097,104.92316488,103.78404165,104.67421922,105.94563241,107.10226437,107.65825135,107.29939071,106.36768371,105.43755291,104.98002092,104.34832884,102.90165909,101.76337544,101.34211876,101.93747346,102.40488759,101.68728820,99.75155158,97.69821813,95.92494401,95.22174552,96.49623610,98.77933382,99.92666435,100.05714700,99.63057604,99.30211843,98.35256890,95.46415476,90.35009450,85.99747342,84.83576212,85.36695267,85.76019759 20070304,19:59:11,45.14436088,46.48190180,46.24005681,47.53866294,51.78739088,56.32544689,57.37116991,56.71307689,57.04266863,56.00805723,52.99869145,53.26978700,55.52583466,57.13431780,63.77192082,77.47373078,87.93025585,91.29395425,93.26986356,95.90012047,97.24649906,97.07808195,95.96684139,92.58848165,90.25324788,93.05395678,98.89567053,103.89968819,108.59372400,113.55715363,117.39045484,119.47366600,120.15993154,121.59965642,121.91385905,120.95703178,120.46262052,121.24203715,122.98431549,123.81729962,121.54750925,118.04107157,117.17451416,119.45203024,120.01507285,118.61848709,117.28700589,117.48913390,117.80952774,115.98531416,112.79238958,112.25102934,114.15702192,115.81902726,116.82059671,117.85891192,117.49180343,116.40894535,115.70497909,115.85807258,116.14545092,116.08470436,115.00955558,113.73364033,113.00361844,112.25534881,111.31718290,110.85350107,110.93407382,111.35731425,111.43354282,108.99792122,105.74077316,104.55495078,105.49827453,106.78742296,107.88727473,108.53553903,108.25192377,107.28792539,106.32658307,105.96932500,105.17210850,103.69636650,102.57398036,102.10255712,102.70655235,103.20463800,102.54046343,100.50804863,98.52222883,96.71300254,95.99254688,97.30282070,99.58599023,100.88029379,100.81768293,100.45134883,100.08443631,99.18455033,96.25144139,91.11953585,86.71411827,85.62042877,86.05636248,86.33774005 20070304,19:59:12,44.88612049,46.32017454,45.99064297,47.32520115,51.60484567,55.90356240,57.02607075,56.39315067,56.65886285,55.67523720,52.77919370,53.08048960,55.39786434,57.03569757,63.63956229,77.10585697,87.46255473,90.67717724,92.65525569,95.34570713,96.75610567,96.51416252,95.42778129,92.03911713,89.71731043,92.42943112,98.29175692,103.26367776,107.80984138,112.78452983,116.65730152,118.71948309,119.38562166,120.84795066,121.10116430,120.17132078,119.60446056,120.42299077,122.06706512,122.91769833,120.68883801,117.23593125,116.33575864,118.64880113,119.18998564,117.84010332,116.50457460,116.68127263,116.99164658,115.13958830,112.02366201,111.48392225,113.35709701,115.00820093,115.95858099,116.96119611,116.66111006,115.60362865,114.78660151,115.03270564,115.30764519,115.20955893,114.16083445,112.93919060,112.21511205,111.51356635,110.59644489,110.14624992,110.11919840,110.55469040,110.62325406,108.15911138,104.94826565,103.82272777,104.73625486,106.04927106,107.17276389,107.79534702,107.53332729,106.54648903,105.55168342,105.19057766,104.34751156,103.03272878,101.81357876,101.39368801,101.98002933,102.39984156,101.74384141,99.76660709,97.76798654,95.96619051,95.22929687,96.53130985,98.92577301,100.09607147,100.18751127,99.78524649,99.39161583,98.60002494,95.73148587,90.50106766,86.12091590,85.07786645,85.41793848,85.66045642 20070304,19:59:14,44.65020654,46.11779419,45.89526499,47.05833952,51.37064665,55.75726628,56.77541136,56.14863979,56.52474647,55.41573126,52.64068333,52.91460441,55.10470643,56.73669175,63.26218281,76.73210810,87.12068076,90.38621760,92.25720557,94.99736709,96.23756144,96.10104440,94.98427582,91.59139085,89.27203333,91.96324860,97.82207176,102.75175234,107.31246990,112.24181851,116.04280925,118.10192163,118.78237739,120.25298433,120.48590618,119.61351437,118.93876248,119.77925471,121.47630192,122.29343331,119.96172723,116.59794187,115.69280060,118.04983555,118.60176555,117.24910275,115.92914707,116.12626080,116.43095006,114.54688443,111.47759424,110.94204157,112.72407575,114.34880186,115.43328386,116.37600134,116.01756183,114.97203512,114.19771151,114.37379200,114.60797505,114.53904831,113.47821285,112.25715360,111.58804332,110.85150936,109.95593851,109.47243687,109.54490450,109.95473003,110.12224958,107.58774396,104.38651726,103.31836889,104.15406616,105.44228676,106.49483823,107.12733550,106.86338374,105.80411808,104.86711480,104.48284066,103.79427898,102.50851243,101.19557657,100.86620606,101.37258484,101.83830049,101.09658542,99.09409708,97.13063312,95.26831420,94.69142075,95.81110889,98.30678617,99.46039944,99.58955774,99.18006780,98.88142722,98.00976442,95.06289491,90.05204666,85.64132623,84.54936697,84.90601084,85.33331178 20070304,19:59:16,44.74018554,46.15242178,45.76806484,47.02492394,51.29852081,55.67122817,56.86366645,56.14062613,56.57988448,55.50035691,52.67747316,52.85113941,55.09060067,56.71068483,63.18679373,76.65404127,87.07499771,90.37922360,92.29990425,95.02823074,96.29145390,96.04880360,94.97024725,91.59676427,89.29791779,91.99458913,97.80326370,102.78764172,107.36369179,112.34343831,116.10446415,118.15823277,118.85423538,120.26950676,120.48426806,119.54775112,118.98010479,119.74684286,121.47470647,122.31915264,120.09847639,116.60006234,115.74447610,118.04057208,118.60819103,117.20371848,115.84654571,116.09317541,116.37203440,114.59004741,111.42834095,110.98912246,112.78376542,114.46617125,115.51005241,116.44812451,116.07235707,115.00636111,114.26303204,114.44608570,114.62652661,114.60514574,113.51578059,112.30901493,111.57562495,110.87641828,109.93082677,109.45924489,109.52719955,109.98947166,110.14123643,107.69087593,104.44465212,103.35463771,104.21910941,105.44509229,106.62332432,107.21260979,106.88845622,105.92167043,105.06091576,104.57624765,103.90173035,102.54458180,101.28342922,100.89618429,101.45644750,101.88078317,101.10321020,99.17467421,97.26244416,95.39387654,94.77346367,95.95421030,98.31045257,99.41536159,99.55459267,99.27251571,98.78702255,97.98342483,95.10315288,90.08383104,85.70840484,84.66049096,85.04240957,85.41620293 20070304,19:59:17,44.70417744,46.03126256,45.70916655,46.96542611,51.17082933,55.56179781,56.67022065,55.89022335,56.33990708,55.28984664,52.30272060,52.65089716,54.94030217,56.62683095,62.92952547,76.41538575,86.85297061,90.12020329,92.08940275,94.71565763,95.99940197,95.73386401,94.69564608,91.31132983,89.01656663,91.74727540,97.50290992,102.45819987,107.00336414,112.02086636,115.76582049,117.81182325,118.51599156,119.87435650,120.12905907,119.24292075,118.64366294,119.41583227,121.09380518,121.92934190,119.67223678,116.20964582,115.31538645,117.59955085,118.10569698,116.80522440,115.51317694,115.71213829,116.02006687,114.27512843,111.03307069,110.64753485,112.46147494,114.07824368,115.06985236,116.10839099,115.70912714,114.59895090,113.89927189,114.05579016,114.22067155,114.26846006,113.15917215,111.97637902,111.21943028,110.51280315,109.61988196,109.10606167,109.13694087,109.64355653,109.71079253,107.35183894,104.10078604,103.01850831,103.88689855,105.09248048,106.25816379,106.86178095,106.49384014,105.59171724,104.71992386,104.26730053,103.55458472,102.22930122,101.02861567,100.52818850,101.09176938,101.56803522,100.71513247,98.87050597,96.92826810,95.11536976,94.46592540,95.78826539,97.95145955,99.04616083,99.26513432,98.83543124,98.42145566,97.67273221,94.75523546,89.75971205,85.43730693,84.35115699,84.74269970,85.11023574 20070304,19:59:19,44.58568729,45.95162303,45.64918632,46.82366588,51.07201369,55.46282303,56.48086655,55.71724816,56.22381206,55.17227245,52.11305124,52.54878084,54.87483745,56.52729562,62.72449228,76.18948046,86.57752048,89.79751555,91.83706066,94.49916106,95.73027070,95.44107440,94.51499466,91.04789915,88.79821898,91.50740502,97.23315242,102.09587503,106.74369028,111.66398615,115.40954521,117.49717454,118.15857634,119.51158050,119.76438863,118.95677274,118.26975283,119.07632046,120.68890938,121.55713812,119.26466015,115.82429648,114.97995958,117.25773050,117.79398984,116.50555499,115.14938419,115.25479432,115.68620987,113.88240978,110.75500577,110.28680149,112.10440758,113.65952897,114.64350864,115.71135413,115.31022958,114.17889140,113.51175503,113.65325404,113.87844259,113.85739961,112.80320920,111.58875367,110.91674908,110.22141921,109.32208915,108.74271284,108.85898375,109.28045534,109.32216036,106.89817940,103.71656583,102.61640066,103.49888141,104.78212798,105.82040035,106.47009154,106.12499616,105.21346071,104.30153913,103.91499748,103.18791380,101.84730328,100.66975024,100.20038018,100.72537027,101.25943836,100.47317006,98.48937916,96.54130992,94.80743703,94.16352298,95.41638325,97.69638072,98.74246523,98.94663120,98.47820277,98.17356112,97.38193850,94.45772878,89.44633504,85.13099112,83.90149811,84.37715734,84.82508549 20070304,19:59:21,44.54527755,45.97932013,45.67501099,46.78006380,51.18978435,55.48733107,56.47952751,55.91062775,56.28602936,55.25478583,52.21668101,52.68704117,54.92047242,56.49242323,62.94052939,76.31948009,86.53596998,89.95458521,91.97406740,94.60383400,95.88366961,95.56953593,94.60675232,91.10292030,88.91921522,91.60851586,97.38020048,102.27932807,106.90836599,111.77832955,115.50143128,117.60153565,118.24741122,119.66874609,119.93526621,119.07559694,118.40934678,119.14684458,120.79493588,121.69113176,119.44049224,115.96250278,115.12807727,117.33242685,117.97276371,116.63556487,115.25777997,115.38330227,115.81625919,113.92499394,110.88791951,110.36109242,112.19477512,113.76113571,114.75068801,115.83544157,115.39396880,114.35852856,113.66709542,113.79356453,114.02212268,113.94771621,112.95103719,111.67553288,110.98943496,110.36635058,109.39449862,108.86566791,108.96857054,109.34693958,109.45677491,107.03406689,103.86951427,102.69568730,103.57048916,104.95535232,105.86056559,106.54959580,106.29862510,105.33341946,104.39269898,104.02196044,103.17328603,101.89992296,100.71165741,100.32640328,100.80635575,101.38578335,100.66383452,98.60177294,96.68297447,94.89026531,94.29979715,95.49623645,97.87346293,99.02855588,99.01523694,98.71307544,98.32707537,97.50863473,94.63192921,89.49836181,85.15777667,83.97648689,84.40634530,84.83949881 20070304,19:59:22,44.78309805,46.26235951,45.99062534,47.25703481,51.55744683,55.94121207,56.98794225,56.31815243,56.76271143,55.72214182,52.83233106,53.08613736,55.41221319,57.08634530,63.53196235,77.14594809,87.49705428,90.99688777,92.91259371,95.60694525,96.88191445,96.56826725,95.59100946,92.15088833,89.79511083,92.57191786,98.43164864,103.43965235,108.05623684,113.07765771,116.88087964,118.89831694,119.58494066,121.00620055,121.26147468,120.43175048,119.78753292,120.61049009,122.20534034,123.19748200,120.81763281,117.33943216,116.51443692,118.81413354,119.37434905,118.02228366,116.80117056,116.96285847,117.24478712,115.33396101,112.27434501,111.63020064,113.53288191,115.17801894,116.19991122,117.21391268,116.82048744,115.82249056,115.01406659,115.25409020,115.47252610,115.32234126,114.27546264,113.09165560,112.32028049,111.70843350,110.78487099,110.24730561,110.33832828,110.74510796,110.86083968,108.33236275,105.24985363,104.03616677,104.89213899,106.29512779,107.27294470,107.87412599,107.62303867,106.71675895,105.74538422,105.35179816,104.56213705,103.16670110,101.92089236,101.58998040,102.18075970,102.64271808,101.94254672,99.97472689,97.98808867,96.06005929,95.52784799,96.82111528,99.09049160,100.24590348,100.32313352,99.99368866,99.59245005,98.74560547,95.85998846,90.74345301,86.27882639,85.10241824,85.59976173,85.96734609 20070304,19:59:24,44.99233761,46.42565803,46.19115286,47.43882834,51.69005716,56.15567778,57.32777039,56.64102320,56.90458394,55.93016124,53.04351531,53.24754121,55.58899392,57.20204360,63.77139478,77.42608437,87.85336938,91.37036177,93.24827486,95.98182818,97.31172230,97.04416442,96.02311854,92.53511254,90.17495651,92.94893364,98.87176582,103.90506635,108.52442730,113.54622109,117.38082078,119.40638491,120.10878685,121.52330056,121.71884095,120.82564812,120.30020952,121.13169236,122.75297651,123.69495541,121.34755527,117.90955018,117.02514881,119.39009352,119.89976103,118.55875853,117.31178224,117.46281634,117.82158441,115.91503514,112.77364741,112.17997042,114.10605322,115.73212303,116.76185571,117.78132221,117.36578281,116.30936880,115.53492278,115.75136798,116.01546502,115.89735059,114.85682146,113.70482599,112.83586333,112.21981604,111.32832625,110.79618827,110.84537676,111.32236255,111.37263176,108.79545298,105.67394462,104.50756255,105.37902821,106.71319109,107.84982266,108.41924289,108.06536315,107.24208137,106.26696367,105.82444064,105.07023431,103.72971580,102.39330902,102.02754896,102.61468470,103.11778202,102.39620831,100.40086861,98.36452735,96.48633757,96.01314773,97.29761567,99.58730178,100.72054559,100.81672548,100.48376799,100.03878939,99.14485903,96.27052091,91.16902822,86.68983154,85.63420809,85.98628517,86.47232964 20070304,19:59:26,44.51870768,45.99360501,45.68593733,46.88662705,51.17770360,55.65363582,56.69053269,56.13323576,56.47363350,55.40752864,52.52603375,52.83457896,54.96535149,56.51712533,63.12204874,76.50809701,86.83298620,90.21493401,92.12208906,94.82266251,96.13795951,95.90319787,94.85573301,91.37203796,89.07006681,91.85943683,97.60958955,102.54958962,107.20476195,112.07729615,115.86584238,117.95586445,118.51875668,119.98046679,120.15092737,119.25963412,118.67675350,119.49669295,121.13842769,122.02708995,119.70376966,116.30040158,115.42382266,117.76302116,118.30270879,116.93271178,115.58958772,115.76553202,116.16155082,114.27246551,111.18494559,110.67162108,112.53345393,114.13042363,115.18507954,116.20280795,115.70902754,114.64107083,113.97759456,114.08941576,114.34202160,114.35692487,113.21499174,112.00872159,111.30474620,110.62144764,109.73557097,109.23102673,109.27887791,109.72948140,109.82700675,107.34124531,104.13826584,103.08941767,103.97777156,105.21653023,106.27058877,106.90487991,106.50258081,105.60070523,104.75619845,104.38081129,103.57614370,102.32101272,101.02979428,100.62427338,101.17867636,101.70985605,100.94849622,98.96722394,96.89313105,95.17964384,94.50329258,95.76488913,98.10978141,99.23144173,99.26819294,99.02945149,98.61823379,97.68418198,94.87989301,89.87374006,85.42263677,84.38070532,84.79549216,85.25678891 20070304,19:59:27,44.68331283,45.97947236,45.59738082,46.89469627,51.16793819,55.62538257,56.66750477,56.03044139,56.51967049,55.36770979,52.56852211,52.87334777,54.97290800,56.56788671,63.03529888,76.45791218,86.77202119,90.11589755,92.09574716,94.75878956,96.09250329,95.84765193,94.82652516,91.37836478,89.04643478,91.80245980,97.56843896,102.42071026,107.10199395,112.04692051,115.79584241,117.89757373,118.48224639,119.90865084,120.15324136,119.28855155,118.64535179,119.47654542,121.11898722,121.98090662,119.67378361,116.21600781,115.38733974,117.67626140,118.26506348,116.89007686,115.57112964,115.78070034,116.08068108,114.19054109,111.15039642,110.62261159,112.45479658,114.09610882,115.07704562,116.13674647,115.69831626,114.65608952,113.93497984,114.06408879,114.28610785,114.24985159,113.15592898,111.91161731,111.30695909,110.53814893,109.68583780,109.24387433,109.24166073,109.69838761,109.85824926,107.33438112,104.13966683,103.04273597,103.92564130,105.13923929,106.17031612,106.82987478,106.54207108,105.52658327,104.68607587,104.32028171,103.55696113,102.20732708,101.05352153,100.61537827,101.19732784,101.71434170,100.97909112,98.94804981,96.93510698,95.23148402,94.48909047,95.70309093,98.10404618,99.20562168,99.19475977,98.96849453,98.65073159,97.73712796,94.84325059,89.88726479,85.41304721,84.35516835,84.78018814,85.16741820 20070304,19:59:29,45.02719745,46.27156111,45.86343680,47.27371226,51.54284364,55.85544076,56.89355893,56.31066307,56.59053445,55.51802379,52.76849368,52.96892833,55.16550052,56.96308278,63.34591760,76.86208050,87.31234632,90.71150288,92.62257494,95.31365244,96.59417086,96.33155034,95.24760735,91.85602399,89.59621226,92.26202714,98.14669896,103.07110689,107.64725100,112.70933966,116.48280058,118.44671605,119.17263769,120.64033709,120.80279423,119.99422600,119.37598572,120.20707646,121.80281719,122.70184242,120.38645489,116.92859269,116.02823870,118.37209753,119.01543291,117.60014681,116.33748653,116.56189402,116.91352834,114.95363331,111.86573987,111.33962849,113.14758569,114.79155258,115.74270123,116.81606762,116.47136839,115.45087667,114.69744109,114.81543032,115.04717512,114.91131071,113.87232154,112.70962436,111.98084526,111.20041851,110.38233273,109.94979198,109.86861471,110.39864568,110.49702604,107.98661320,104.79547925,103.68392246,104.54998932,105.80550329,106.97380023,107.57374398,107.24094494,106.26965352,105.35680376,104.94091073,104.20288368,102.75649227,101.61576720,101.21804247,101.77177144,102.30084006,101.60686334,99.59591283,97.59767635,95.81179365,95.19281665,96.42697784,98.75129419,99.83253103,99.84991132,99.52976861,99.22464229,98.38437740,95.45633102,90.33746278,85.93256664,84.93718768,85.35768713,85.67816906 20070304,19:59:31,44.62889987,46.02212218,45.65467258,46.91391393,51.19451033,55.58543019,56.55126830,55.93739254,56.28205819,55.25377418,52.40053358,52.64129766,54.92820880,56.63416569,63.04044543,76.42000888,86.85576150,90.12777816,91.94638776,94.64496472,95.84920571,95.60090274,94.53862363,91.12724866,88.87374707,91.57649029,97.39347210,102.31870300,106.88035202,111.79939487,115.61752449,117.59310740,118.31337437,119.75312106,119.98416731,119.03318594,118.49394041,119.26162800,120.85464575,121.78810510,119.48768711,116.07924381,115.09852820,117.46814948,118.09840939,116.63830477,115.40200340,115.54505411,115.96038318,114.05586385,110.96737697,110.45255524,112.27272111,113.85989345,114.93834994,115.88692704,115.50173844,114.51116380,113.70744196,113.85689783,114.09731436,114.01390139,112.98525061,111.82435904,111.05023482,110.33874399,109.48027838,109.00742656,108.96453389,109.44331746,109.49698966,107.15901734,104.00506119,102.90984784,103.77532804,105.01397006,106.12959587,106.66938797,106.35063111,105.37767147,104.54553955,104.10158729,103.33739521,102.02395931,100.73843080,100.41004557,100.92862590,101.43719137,100.72466610,98.79519794,96.71562531,95.02808135,94.44290261,95.73387475,98.09753371,99.03801241,99.12886701,98.78259152,98.46479701,97.59690382,94.69069651,89.63849507,85.24946904,84.21561207,84.69275973,84.91444468 20070304,19:59:32,44.54520105,45.82545844,45.66003225,46.84197560,50.97562872,55.54892551,56.45499017,55.82411328,56.17335220,55.22846917,52.34473090,52.63820975,54.79325785,56.45197583,62.88252741,76.32714307,86.50890937,89.79045593,91.84189355,94.47971539,95.66493784,95.42391153,94.49577918,91.04704887,88.70574494,91.41910918,97.25212511,102.14296243,106.63926090,111.55129986,115.33771965,117.35867549,118.05586299,119.52428620,119.70604312,118.85071410,118.28023167,119.01090646,120.72440495,121.57057632,119.31316697,115.74216876,114.98652753,117.22314954,117.83373464,116.39517353,115.18633217,115.33192204,115.66299534,113.84065766,110.74475725,110.20338508,112.03110013,113.62400175,114.62183694,115.54847809,115.23005385,114.18729877,113.46991827,113.56885393,113.85996545,113.81534804,112.74803074,111.63016357,110.80747479,110.11862078,109.30930221,108.70902941,108.75371814,109.23153537,109.24279357,106.86029521,103.76487350,102.67148044,103.50560390,104.78721223,105.87382884,106.42021349,106.12499734,105.17097535,104.29263148,103.82941182,103.12930035,101.84614792,100.51210880,100.22006914,100.77248348,101.13651005,100.36703381,98.50707716,96.51667104,94.75112019,94.21839039,95.51742738,97.81838759,98.93521661,98.90077089,98.63595093,98.19284704,97.36354627,94.47020576,89.42570710,85.08300064,83.97186411,84.49258192,84.76081560 20070304,19:59:34,44.86241718,46.19070178,45.99585936,47.16791079,51.32158263,55.98474031,56.94311127,56.34585426,56.59240294,55.73933394,52.67446824,53.07424893,55.21961947,56.85252763,63.43099494,77.01279434,87.35713746,90.61520059,92.79009067,95.39315377,96.65618426,96.30768471,95.44210331,91.94691173,89.58241784,92.34442966,98.18966131,103.15490849,107.75058992,112.76838743,116.53559804,118.61220109,119.28794877,120.75896459,120.89535631,120.07773874,119.53227547,120.26994398,121.97920260,122.82676328,120.61225909,117.01009811,116.20481695,118.48242513,119.10049898,117.67483390,116.47322860,116.55582273,116.84642373,115.03358649,111.94208734,111.36781328,113.27876302,114.97064850,115.88101451,116.85242151,116.57804919,115.47403994,114.73632779,114.90094800,115.13798428,115.05091729,114.02581267,112.83268640,112.03484984,111.33270988,110.51121233,109.96700206,109.99646640,110.54819248,110.58815833,108.10574222,104.94017481,103.81055563,104.62833260,105.97402298,107.06109015,107.63803162,107.33590002,106.38239674,105.49012904,105.01433449,104.26217964,102.93282106,101.73427301,101.37379082,101.89449974,102.30222587,101.52370632,99.59421329,97.64698523,95.87686472,95.34302092,96.56475611,98.86115738,99.98035163,100.06105458,99.74017579,99.27237446,98.46325030,95.52122830,90.30697372,86.05306518,84.93333236,85.45686210,85.84197260 20070304,19:59:36,45.14314384,46.50511830,46.21228958,47.43920457,51.61381315,56.13986084,57.21923251,56.58049755,56.83559072,55.89324461,52.79577041,53.15929301,55.41049692,57.10737212,63.66258039,77.28949827,87.85883760,91.20721320,93.21035308,95.85661366,97.14202369,96.87544053,95.88080620,92.37765528,90.04141220,92.80765267,98.62598050,103.71798757,108.42670111,113.37629193,117.24822648,119.36824439,120.00584226,121.44342686,121.55036388,120.68795839,120.13600780,120.95660725,122.57004945,123.47290756,121.19005999,117.68196806,116.86285952,119.23029013,119.80570910,118.34790466,117.12651867,117.23196178,117.53355964,115.69725319,112.57658819,112.01196201,113.93816537,115.66645768,116.59725624,117.64154661,117.26558509,116.24926153,115.39094929,115.61881660,115.83017762,115.73742529,114.66255871,113.46371258,112.73925876,112.01671113,111.15386418,110.63665747,110.64654178,111.19332558,111.21607059,108.75849560,105.54589766,104.39453083,105.25125921,106.60548077,107.64956534,108.26162214,107.93190635,107.06623420,106.14928045,105.74501539,104.97300238,103.57837388,102.42778008,101.97680525,102.49422326,102.99232804,102.20168385,100.22108285,98.28250871,96.49140131,95.84811165,97.07035485,99.38056009,100.50051442,100.68532117,100.26788149,99.80408561,98.99424841,96.11805283,90.84221950,86.51023301,85.47276596,86.02343957,86.38004644 20070304,19:59:37,45.09179940,46.42162757,46.09625141,47.31976965,51.58576688,55.96029632,56.90325024,56.27209412,56.65787939,55.51722820,52.62687439,52.95271789,55.13285835,56.82040630,63.35334920,76.84243666,87.36593767,90.75460821,92.63341151,95.37272094,96.65034759,96.44410082,95.37142701,91.98158188,89.65129483,92.37406601,98.19342824,103.22823167,107.82130977,112.78411712,116.63345973,118.69027622,119.32255276,120.81940712,120.91951075,120.12424532,119.50003606,120.29023329,121.93853140,122.84510012,120.51950368,117.04832874,116.28404189,118.56275048,119.15840439,117.70148362,116.38505646,116.58184034,116.93969127,115.01625138,111.94428040,111.38444361,113.30257611,114.97242903,115.97270850,117.00808164,116.61329065,115.57090240,114.74319757,114.94404781,115.16947287,115.14065281,113.98423632,112.85840237,112.15023031,111.43342233,110.50260972,110.05022071,110.02016477,110.53369265,110.57629374,108.12649380,104.88061933,103.82076922,104.63099588,105.90720708,107.07177982,107.57587413,107.29561535,106.44790699,105.51816088,105.09929382,104.41053627,103.01478585,101.79451442,101.42573464,101.92022824,102.39621788,101.67904171,99.66968844,97.74238218,95.87088216,95.19964996,96.44295817,98.74804297,99.94752401,100.08806758,99.64566420,99.34310065,98.51563526,95.64833532,90.49643180,86.04256332,84.96987593,85.48059416,85.93821096 20070304,19:59:39,44.67628648,46.00874942,45.75404033,46.99481228,51.24333201,55.68671051,56.69562377,56.00412313,56.43809374,55.34470392,52.42675918,52.69736340,54.92072034,56.55719018,62.98249274,76.45271331,86.85765734,90.08761009,91.97255441,94.78423155,95.95134359,95.76250693,94.72573383,91.33590677,89.05303339,91.77618579,97.53573202,102.49198927,107.00440747,112.01195839,115.75581212,117.76583194,118.46402966,119.96174930,120.11871359,119.30440610,118.73006607,119.38347738,121.02369634,121.92243805,119.56856764,116.12347907,115.37524412,117.59148162,118.16709963,116.78483103,115.56564003,115.67977817,116.01471347,114.17062672,111.03547746,110.48761143,112.43659846,114.03263670,114.99257416,116.03143229,115.67104080,114.60292480,113.87786776,114.02371427,114.25524695,114.24844018,113.12367659,111.99666880,111.21285070,110.51186809,109.64187377,109.14090774,109.17113713,109.66468693,109.69358355,107.21017976,104.05790085,103.00059740,103.84483247,105.08264445,106.28742519,106.80719381,106.47644833,105.58054456,104.64463932,104.15644477,103.42488385,102.11342862,100.91216177,100.55290290,101.09444531,101.57509127,100.91877457,98.90751090,96.90814931,95.14074355,94.52805848,95.69126352,97.99793469,99.08003438,99.22318845,98.85806008,98.52617913,97.69528243,94.77350948,89.67677290,85.29624654,84.18944920,84.61542145,85.20790159 20070304,19:59:41,44.80712326,45.94922216,45.69100542,47.00972668,51.16543063,55.72330280,56.73079631,55.95930853,56.41922731,55.35926805,52.46432682,52.75113235,54.95828037,56.56121388,63.00009216,76.57775616,86.81184798,90.11738215,92.11441707,94.80198803,96.02750499,95.75333675,94.83506599,91.31280753,89.12696121,91.77907045,97.51470866,102.47913838,107.02867047,111.97797870,115.79359265,117.83268779,118.52942313,120.01330657,120.18544810,119.27696223,118.74210253,119.45947571,121.10483090,121.96980040,119.68874438,116.23829239,115.35506959,117.60590749,118.21895684,116.80460775,115.61418581,115.75838106,116.05813988,114.24600721,111.15073260,110.59157894,112.48056250,114.06124070,115.08294722,116.07770767,115.66840654,114.67001142,113.91577761,114.04641878,114.26650135,114.26882781,113.19796839,111.97869652,111.22542992,110.53045779,109.69388992,109.22751091,109.23982607,109.74128754,109.76109796,107.24920532,104.10286580,103.02146121,103.87333080,105.11357860,106.25490166,106.89430986,106.49664256,105.64026378,104.72603198,104.26313944,103.56867851,102.28468650,101.00809642,100.54933985,101.13218459,101.58203062,100.91663357,98.83897458,96.88927088,95.17248509,94.50145575,95.75147201,98.14356322,99.19146273,99.30148113,99.07258012,98.65638941,97.73145885,94.92474273,89.74192830,85.40380891,84.28143602,84.78941810,85.21570864 20070304,19:59:42,44.90354130,46.38204301,45.91151763,47.22277394,51.44802309,55.83340837,56.97189569,56.21560015,56.59730824,55.52521084,52.58208335,53.00567993,55.21981823,56.79022894,63.33580064,76.91996152,87.27245563,90.62334569,92.58560398,95.24545605,96.53697876,96.27128747,95.26630522,91.79702885,89.51268329,92.20740769,97.98459847,102.94856308,107.60527356,112.50678071,116.36826946,118.46139793,119.11913739,120.53554133,120.73541151,119.81253124,119.31554460,120.13319735,121.66129939,122.59962331,120.30539362,116.86149799,115.94357958,118.32478934,118.93335686,117.47609514,116.19135995,116.38734555,116.70024357,114.78158055,111.68833485,111.20106733,113.06928588,114.67668890,115.71054807,116.68315912,116.32582356,115.32470514,114.55390371,114.64470633,114.89104834,114.86398939,113.76000105,112.55481627,111.83302586,111.09891572,110.26354387,109.86689095,109.84940586,110.36515863,110.41272676,107.87455077,104.69731963,103.60892097,104.49457908,105.72174300,106.84733368,107.48676071,107.11747975,106.20081959,105.29272195,104.82824774,104.14117998,102.88580643,101.57763338,101.03788054,101.70900998,102.17315387,101.40455026,99.50080943,97.44980320,95.63550164,94.97430412,96.26838811,98.65869577,99.74192641,99.92528323,99.61404372,99.15211310,98.32381241,95.53115496,90.18474808,85.95882675,84.76869790,85.23258311,85.69233914 20070304,19:59:44,44.94061958,46.43993546,45.99941928,47.25082125,51.51427856,55.92234174,57.05453999,56.48715678,56.79350563,55.73600907,52.82235579,53.20092827,55.42222247,56.93520520,63.49971848,77.10264649,87.51402236,90.90843591,92.85636124,95.56967252,96.85264124,96.58247181,95.55114581,92.05380134,89.77051029,92.50226760,98.34762497,103.31466444,107.99224841,112.97947879,116.81751456,118.83981655,119.51889742,120.88686638,121.10107223,120.21140619,119.72329765,120.47079155,122.10416291,123.03435805,120.73477068,117.27073019,116.38130680,118.81035146,119.33650913,117.95932508,116.62733479,116.76435083,117.10635299,115.18883800,112.05593379,111.55880825,113.46898249,115.05746232,116.13676683,117.04674522,116.76290029,115.67535298,114.93016008,115.05334218,115.35898216,115.31244590,114.21043749,113.04326724,112.24389241,111.57658549,110.64286099,110.23466460,110.26154080,110.72405738,110.82161277,108.31693904,105.12334031,103.97350119,104.95133946,106.11038584,107.29772842,107.91496295,107.51032713,106.58007582,105.67857148,105.22966183,104.51667084,103.16782522,101.91462610,101.43820143,102.11238044,102.50403372,101.79541643,99.91883845,97.79033633,95.99807719,95.33660801,96.61021770,98.96539033,100.07060541,100.19879582,99.76521115,99.46462417,98.67881845,95.86410668,90.60260341,86.27442329,85.13444447,85.61878547,86.02071073 20070304,19:59:45,45.05453381,46.33174795,46.09452255,47.32333147,51.53701981,56.02718660,57.21758735,56.53225334,56.84578898,55.85941234,52.92906859,53.31507299,55.43512635,57.09940369,63.51436423,77.17010726,87.52232661,90.97902712,92.91940935,95.63957958,96.92020979,96.67389993,95.66466180,92.18921718,89.90047856,92.64032710,98.54071048,103.54498863,108.20796560,113.20376641,117.02398003,119.03176730,119.74271363,121.13322877,121.29803580,120.45323488,119.88867538,120.66171228,122.40285165,123.25259801,120.93178321,117.53845449,116.61249082,118.92175010,119.44832585,118.15544479,116.81062398,116.95884558,117.33423710,115.41793399,112.30474775,111.75466277,113.65485595,115.26005138,116.31312768,117.28109698,116.95587398,115.86829289,115.09060585,115.33844553,115.57292009,115.55064570,114.47081896,113.29636507,112.44361105,111.82030951,110.87634744,110.39718147,110.50799185,110.87304839,110.98512132,108.48804999,105.30986526,104.14730513,105.04211221,106.27193589,107.45694287,108.03884174,107.63517034,106.80332620,105.81788345,105.45441057,104.77280612,103.34130439,102.08943171,101.77243605,102.33100406,102.71797399,102.05454461,100.04058824,98.00510419,96.19601885,95.46817092,96.80266984,99.10226612,100.24695693,100.39968622,99.93980448,99.63441845,98.75880437,95.88545196,90.81649487,86.37916939,85.28483686,85.68787492,86.07096153 20070304,19:59:47,44.79963839,46.19822450,45.82458521,47.01162127,51.31854045,55.73959882,56.81509329,56.06724184,56.42798985,55.48751104,52.50256725,52.88186348,54.91636076,56.69676914,63.02452907,76.54606151,86.75596138,90.09612683,92.18457366,94.89346153,96.17218824,95.89449326,94.89921895,91.40955666,89.12955921,91.83013096,97.65551631,102.58044012,107.23362420,112.10430315,115.90531979,117.88712355,118.56450056,120.01299164,120.09517791,119.32200033,118.73197560,119.46101050,121.21948676,122.18808739,119.73107575,116.42477327,115.51948380,117.76162962,118.24630141,116.97976842,115.57108401,115.76052053,116.23158159,114.24665050,111.16966522,110.64609939,112.46844183,114.08852656,115.12877895,116.10327725,115.78455781,114.73807035,113.93616036,114.15610717,114.35609313,114.34667918,113.28608193,112.06917164,111.30003110,110.63490408,109.78379680,109.26538527,109.35333375,109.77194279,109.83248836,107.37578041,104.19838446,103.03917774,103.93618733,105.22799140,106.32413244,106.90560352,106.54398374,105.62171847,104.68781233,104.34557859,103.62738750,102.31701673,101.01835836,100.74850903,101.18446480,101.62831220,100.98834757,98.97523989,96.98755457,95.22660599,94.68698303,95.81371239,98.06509800,99.27555948,99.37389773,99.00214747,98.58533553,97.75065618,94.81727711,89.90806342,85.48424845,84.30379021,84.72046636,85.18907546 20070304,19:59:49,44.55538695,46.05196519,45.59276248,46.81792164,51.07449698,55.47301684,56.48431601,55.80353799,56.08228879,55.12474411,52.21350244,52.46560540,54.74010879,56.35618293,62.71949172,76.32616722,86.48625716,89.76286748,91.74306345,94.37068185,95.62875875,95.35892318,94.34655390,90.90809674,88.63298321,91.32972047,97.06861792,101.97047313,106.55129973,111.37267279,115.17999308,117.24665274,117.81389529,119.34198385,119.44756467,118.64167521,118.01850843,118.83788633,120.40791370,121.43071386,118.95911684,115.66082445,114.80633123,116.99350972,117.53101002,116.20707516,114.84860474,115.05551967,115.38583544,113.53278100,110.45525681,109.92517800,111.74218324,113.37154834,114.36379279,115.38848858,115.02735992,113.96804000,113.20060093,113.40215824,113.60700763,113.55245706,112.51534236,111.30373712,110.58226520,109.91377087,109.03538533,108.49854943,108.60993034,109.02364332,109.12603173,106.67008552,103.52943821,102.40171777,103.30242391,104.55185954,105.62521122,106.21179234,105.86724551,104.94485317,103.97396182,103.55332071,102.85183490,101.58087332,100.25676540,99.98692927,100.45890933,100.94236297,100.25137503,98.27620898,96.33291151,94.45572829,94.01202542,95.16016664,97.47835157,98.64793318,98.67753664,98.30988230,97.93323493,97.20872913,94.24450844,89.25034445,84.82563021,83.80398607,84.15921935,84.66985166 20070304,19:59:50,44.99259032,46.42179614,45.95483851,47.20686855,51.57900565,56.02015820,57.05255316,56.50206741,56.84972875,55.72007048,52.84220577,53.13276583,55.30718832,56.93004749,63.44498062,77.04101129,87.43308559,90.72503751,92.78330898,95.48239838,96.77046514,96.53626937,95.43589575,91.98754170,89.70494075,92.42551402,98.22855235,103.28277057,107.83724339,112.82468558,116.65140174,118.73752450,119.35401188,120.83925062,121.05327839,120.19637552,119.62497245,120.42808161,122.01555634,122.93147921,120.66470012,117.13280815,116.28191391,118.56920796,119.14552445,117.78797466,116.44907806,116.63638022,116.92338896,115.09971487,111.96189672,111.46686251,113.27690619,114.92877894,115.94435265,117.00688117,116.58074081,115.51260039,114.81494242,114.95623871,115.21789219,115.11829609,114.09770572,112.85352263,112.18083979,111.45087702,110.50377426,110.00239383,110.09437411,110.51079509,110.64065852,108.19213901,104.96207720,103.88116411,104.75600946,106.01480715,107.10141089,107.72421122,107.37681264,106.45288585,105.52353881,105.07202834,104.33368269,102.93557972,101.68365633,101.26808260,101.86297691,102.35176436,101.60178281,99.70726053,97.67734069,95.86471582,95.19923382,96.56599951,98.87745322,100.07733620,100.06605303,99.69469859,99.34488438,98.54033032,95.62157609,90.51240709,86.03299425,84.98126404,85.49185345,85.80570375 20070304,19:59:52,45.19219817,46.71030328,46.28564936,47.54596108,52.04387908,56.50446643,57.52447694,56.94324488,57.36693830,56.12773857,53.20453350,53.58261224,55.73209555,57.33490844,64.03072361,77.65221023,88.07599799,91.44213986,93.56951173,96.21382125,97.49905939,97.37621682,96.20437503,92.77349255,90.48690042,93.26266189,99.10984804,104.18919994,108.81676611,113.86065674,117.69273806,119.84659212,120.47498094,121.89733911,122.19646672,121.27177695,120.71255354,121.47016943,123.18914696,124.03115906,121.81140977,118.21461610,117.32388280,119.68766727,120.29367102,118.94272288,117.55552192,117.80390309,118.12761596,116.17763109,113.03571213,112.58052181,114.42024176,116.08676901,117.14704808,118.20364393,117.74850474,116.69936633,115.93439937,116.08171630,116.28088886,116.25801051,115.21083860,113.93575675,113.29933804,112.56103091,111.60221145,111.11219316,111.21346789,111.67158301,111.71961293,109.27725064,106.00034365,104.79522858,105.75983618,107.10040709,108.13109092,108.83554055,108.50222597,107.44399747,106.55377202,106.17954028,105.43014822,104.00629569,102.79089727,102.30940116,102.93249848,103.41729520,102.70065190,100.73249316,98.64901564,96.88699141,96.19786977,97.53711286,99.85780948,101.06689485,101.04043513,100.73177676,100.37838960,99.45906972,96.60397052,91.51765736,86.99477215,85.78696902,86.43988568,86.70720512 20070304,19:59:54,45.07812951,46.48804623,46.24091081,47.40802115,51.83168530,56.32167368,57.30878385,56.71117090,57.03717860,55.98324650,53.01116340,53.32303290,55.51374319,57.14016240,63.80632630,77.41305750,87.74101736,91.17003475,93.23256562,95.84527501,97.07216120,96.97050231,95.87565553,92.40393646,90.14697361,92.86302097,98.69089020,103.75453530,108.39932086,113.32377844,117.21681486,119.38282538,119.94343748,121.38519607,121.67072647,120.77089089,120.10002864,120.98006004,122.62885317,123.43893869,121.25936811,117.70203743,116.78981676,119.12483054,119.81400234,118.36828465,117.02807869,117.27243795,117.55743848,115.59673031,112.52165670,112.05963099,113.93496642,115.58173022,116.63518356,117.68555192,117.29760896,116.24309730,115.35861442,115.58115288,115.76209411,115.77277879,114.64671381,113.45735991,112.71306626,112.03551282,111.09251077,110.59939675,110.70971480,111.09757970,111.23153861,108.75285381,105.50511192,104.29778333,105.32039019,106.65584898,107.64270240,108.40092630,107.97119236,106.96272924,106.07851568,105.65588370,104.90950564,103.58666293,102.38062171,101.94752313,102.47186197,102.96031964,102.32613173,100.22940222,98.21748639,96.37345590,95.75991250,96.96204477,99.36874945,100.52534422,100.51275982,100.27405912,99.88518770,98.95605621,96.15992499,91.05876410,86.55879236,85.42688146,85.93576411,86.32759415 20070304,19:59:55,44.92159619,46.45058149,45.90298468,47.21561538,51.40490053,55.72432087,56.86103143,56.27812834,56.53771759,55.62464336,52.65403431,52.93787795,55.12449826,56.75759522,63.33585535,76.77168615,87.04898396,90.45227443,92.44873168,95.10156329,96.28254981,96.16570762,95.08301086,91.63098726,89.35767616,91.98680828,97.84470677,102.90003055,107.45263004,112.36427077,116.23502882,118.27625443,118.94643928,120.37321345,120.65876872,119.69816694,119.07978988,119.93585395,121.52209655,122.38369841,120.17062962,116.63695516,115.71874541,118.10572383,118.72239579,117.30122976,116.02634275,116.21740994,116.45269130,114.57028587,111.55227234,110.98915586,112.83757465,114.46251825,115.45402730,116.51299787,116.18514857,115.07850435,114.31559402,114.51081622,114.74238177,114.72509811,113.60705888,112.42641081,111.66910783,110.99664615,110.07340428,109.63463994,109.60897567,110.07224236,110.13163718,107.64543483,104.54028679,103.39822659,104.28921289,105.64839662,106.62856953,107.30336172,106.89430615,105.95527174,105.03194236,104.67817073,103.93492270,102.59845230,101.38991378,101.03491520,101.47595095,102.03104236,101.26138844,99.32533950,97.36132566,95.53685563,94.77686601,95.99713164,98.45127055,99.57980615,99.63352238,99.39388843,98.88480367,98.01053473,95.25318427,90.08925253,85.65630498,84.62350092,85.10264727,85.39374832 20070304,19:59:57,44.62458350,46.25599056,45.73375124,46.98046629,51.15631935,55.49286900,56.61331853,55.92487511,56.23877362,55.30245445,52.31463338,52.70230114,54.87145306,56.32964322,62.98526512,76.32123300,86.51181658,89.89823342,91.84113043,94.49954558,95.75350385,95.50752269,94.44009941,91.08116593,88.73103582,91.52262139,97.19188098,102.23393465,106.73680345,111.60981420,115.45305171,117.43832666,118.13942269,119.52213145,119.81061338,118.85319716,118.26221614,118.99544608,120.65339954,121.56453559,119.29597731,115.83415930,115.01788463,117.28028501,117.83867068,116.48936327,115.15824884,115.29399546,115.62457063,113.72991403,110.72451935,110.14678542,111.99444557,113.56768425,114.60112269,115.62561300,115.28249291,114.17327078,113.54675933,113.65490414,113.90978477,113.86908515,112.76045192,111.56370966,110.86358199,110.20460834,109.29291270,108.79217694,108.77952967,109.27147350,109.25889849,106.86233731,103.76703427,102.56912485,103.52678575,104.83778631,105.82242448,106.46613953,106.06058736,105.09205380,104.23188508,103.87300390,103.16624460,101.81644678,100.61594798,100.21358056,100.72666645,101.19458192,100.48422976,98.57783520,96.57603174,94.87989379,94.05157766,95.41062739,97.64919811,98.76938918,98.85057927,98.59403806,98.20851844,97.23744988,94.42609777,89.35523874,84.99895337,83.94012102,84.39296680,84.79962851 20070304,19:59:59,44.66830991,46.21399139,45.86368934,47.09988911,51.33857828,55.73190810,56.88969064,56.20151981,56.48166193,55.54647879,52.54083634,52.86337238,55.01791759,56.61790531,63.21782385,76.77350036,87.03322621,90.32047593,92.32601646,94.96843525,96.26484110,95.93000946,94.94342825,91.53218378,89.20636208,91.99042756,97.73955232,102.68815797,107.27070294,112.19903091,116.09032683,118.07226545,118.64824976,120.10578808,120.35360572,119.46050821,118.86658779,119.65576271,121.33116784,122.25136153,119.94044455,116.50842813,115.62753546,117.90886426,118.46639120,117.12899872,115.77542310,115.98024407,116.33494144,114.41879463,111.39768919,110.80181419,112.62262282,114.22239387,115.20073259,116.23967641,115.85476780,114.86787851,114.16929723,114.30425539,114.54317761,114.47275360,113.44850449,112.20361988,111.47138967,110.81085522,109.85910925,109.38534613,109.44028441,109.88435798,109.93542349,107.54460222,104.33791290,103.16863942,104.08193922,105.43112976,106.44871003,107.08400417,106.67649325,105.80787461,104.93635882,104.49687613,103.73374630,102.38259890,101.11188121,100.74691405,101.34299911,101.75563706,101.03682404,99.12116667,97.16502718,95.43120685,94.73604382,95.97865301,98.30542177,99.37920523,99.40774302,99.08953197,98.71250919,97.93828013,94.95227069,89.87464130,85.54696397,84.47270647,84.89304853,85.44494770 20070304,20:00:00,44.81024423,46.46616446,46.00002393,47.25480137,51.55439310,56.03514472,57.10914144,56.52377530,56.79172029,55.77265080,52.83889846,53.07582017,55.24129468,56.98106118,63.57920773,77.15397202,87.38110008,90.78773849,92.86537571,95.46807549,96.79679789,96.48166108,95.56627442,92.03846408,89.76813405,92.50004887,98.34063346,103.23394945,107.90779890,112.89424588,116.74939021,118.77425458,119.41747880,120.86152602,121.05790442,120.24710943,119.63785398,120.47503605,122.19382613,122.96468815,120.66133951,117.26988461,116.33494703,118.68430847,119.20696074,117.92195803,116.52371788,116.76817224,117.09973558,115.20243747,112.14885052,111.59674074,113.41883710,115.04238258,116.01409346,117.02978834,116.64428509,115.64966433,114.87731655,115.02335426,115.33058330,115.20793664,114.23591533,112.95558079,112.22575664,111.54396501,110.52512673,110.09064035,110.19189887,110.62973111,110.68802448,108.31132262,105.07213256,103.92964249,104.76408111,106.12133164,107.18623620,107.78479939,107.43124388,106.54355474,105.70442245,105.19214823,104.52333020,103.07518715,101.85646511,101.51917539,102.05993557,102.46168400,101.72818920,99.74783864,97.84940904,95.96489253,95.34967694,96.60696034,98.95653450,100.11454708,100.12869734,99.76282174,99.40109292,98.65013742,95.63232124,90.52960129,86.22058186,84.99505951,85.58673038,85.93163656 20070304,20:00:02,45.00099969,46.58272936,46.06010087,47.31011282,51.66833369,56.12724809,57.24653863,56.58759950,56.97242325,55.81674145,53.00686439,53.25441085,55.24167440,57.03462476,63.63668979,77.21212370,87.55529829,91.02084229,93.03578161,95.66967353,96.97988241,96.69067300,95.65189859,92.14979291,89.95952084,92.66964363,98.44678379,103.51323901,108.11961400,113.11928019,116.92841362,118.99659254,119.75004299,121.12404906,121.35915988,120.45135789,119.83940253,120.71718697,122.43202453,123.19536032,120.90855590,117.45545434,116.52275617,118.90648301,119.39954299,118.11320291,116.74670959,116.97573782,117.35208887,115.43352976,112.38094735,111.80791815,113.62811190,115.26880829,116.28078067,117.36888203,116.92232185,115.86712974,115.11751054,115.23671055,115.53286574,115.41268495,114.37059361,113.20509026,112.42645579,111.77423179,110.75508147,110.32888089,110.41267484,110.89836999,110.91458473,108.53336595,105.28693491,104.06325563,104.99666124,106.28157395,107.35578626,108.00383930,107.64235177,106.72794746,105.94878940,105.51126054,104.75826964,103.28909807,102.17674123,101.68790878,102.20953158,102.62988005,101.94914862,99.90038331,98.01649141,96.19939708,95.48634333,96.84950765,99.09145027,100.24537603,100.28898572,100.02938386,99.66034304,98.68302520,95.82084113,90.72167103,86.32360105,85.13309491,85.85177209,86.05325084 20070304,20:00:04,44.99267322,46.47764360,45.98021272,47.36328436,51.69585167,56.25036117,57.35966351,56.74530386,57.02062306,56.04530320,53.09893855,53.28704662,55.47661466,57.14965154,63.75950712,77.44890492,87.75783315,91.12412136,93.14163223,95.85491057,97.23468143,96.79120563,95.76417585,92.34507313,90.10815009,92.78109924,98.64715787,103.73217460,108.30109645,113.39462555,117.16387109,119.26926193,119.98289117,121.35112642,121.62439139,120.72885404,120.08124527,120.91660855,122.54736338,123.42952925,121.17474877,117.64626844,116.79766159,119.13722841,119.63596473,118.29851452,116.94676712,117.17032401,117.53768893,115.68433580,112.46843503,112.00394771,113.80514179,115.44237772,116.44634870,117.58659739,117.15112249,116.08552991,115.35825403,115.55103463,115.71807387,115.61320267,114.63679026,113.38356725,112.54795188,111.95016028,110.97729895,110.58995459,110.57272781,111.04131023,111.17540240,108.76826558,105.50203668,104.35453705,105.24864362,106.47400433,107.55589721,108.19619723,107.85749967,106.97859811,106.01754698,105.70650570,104.88378156,103.53616651,102.36880897,101.88742179,102.34873146,102.90992238,102.13077135,100.16528080,98.19075502,96.37585061,95.67057877,97.00449505,99.30257022,100.45030537,100.49122608,100.18459239,99.77091161,98.87409410,96.04870092,90.94414188,86.41622764,85.37562357,86.02588696,86.24612368 20070304,20:00:05,44.84391261,46.39307446,45.99294011,47.31602644,51.56600610,56.12543907,57.12397503,56.52656810,56.79751963,55.79440216,52.95488766,53.14583633,55.43795705,57.17145363,63.56971264,77.23102558,87.50999537,90.75242962,92.71838767,95.54072219,96.84763470,96.57038032,95.51526329,92.13695339,89.87320198,92.50404557,98.40639819,103.35198552,108.00810118,113.03690837,116.76991437,118.85718908,119.56719156,120.96511332,121.10473029,120.34394161,119.72374498,120.49876158,122.15159011,123.04367516,120.71308611,117.21378021,116.42593940,118.77583258,119.29102354,117.91410644,116.49866112,116.72325956,117.02851858,115.15716099,111.99113930,111.56659844,113.43758308,115.02571283,116.06519970,117.12729020,116.78063049,115.68576302,114.87936078,115.11077387,115.29472345,115.18435985,114.19355238,112.97682294,112.16686146,111.54092166,110.71722412,110.20081587,110.21273854,110.67653509,110.77917340,108.36429589,105.11250942,103.98093545,104.85158813,106.00109113,107.16002686,107.82755042,107.46044800,106.62879423,105.65571667,105.26192703,104.54765341,103.11322279,101.84795959,101.49940705,101.97882979,102.43695914,101.78114036,99.82297454,97.83749070,96.04258776,95.43456871,96.64396832,98.99628819,100.16788493,100.15686203,99.77190835,99.46126418,98.56337699,95.68840731,90.53978522,86.12997886,85.06059064,85.55684958,85.86976726 20070304,20:00:07,44.80899596,46.32935500,45.89259668,47.13891042,51.37112341,55.79691851,56.82367433,56.17630430,56.55068314,55.50426429,52.68111626,52.97409260,55.15540153,56.81229459,63.28837680,76.77364382,87.01916346,90.34701146,92.31587249,94.93961044,96.32312505,96.11431200,95.00340493,91.60298874,89.33656445,92.03706209,97.81336295,102.75427192,107.40788262,112.39995852,116.15587775,118.20233569,118.83936073,120.21044513,120.50837058,119.57780694,119.02483107,119.83763295,121.54162130,122.30889828,120.00170418,116.58441719,115.68388584,118.01205043,118.58111550,117.17854143,115.83860227,116.02779930,116.32881661,114.40925719,111.34708118,110.92581465,112.70467423,114.36628921,115.42918813,116.38544768,116.03891352,114.99896689,114.20449661,114.33960152,114.60109679,114.51954845,113.51781381,112.27514861,111.57522922,110.83437008,109.98341621,109.51927021,109.52068820,109.97960919,110.09050829,107.63787193,104.39653775,103.34031703,104.17610890,105.40780901,106.52706926,107.20186553,106.79639287,105.82504209,105.00584939,104.57408086,103.86444048,102.48399042,101.24577849,100.82566533,101.43740698,101.85432903,101.08420794,99.16249144,97.17486615,95.40796773,94.73147274,96.07306003,98.37997592,99.51074317,99.53706985,99.17385468,98.89769678,97.98318619,95.09496891,89.99883172,85.59449922,84.47390842,84.97614674,85.32734885 20070304,20:00:09,44.99162143,46.41009553,45.90411848,47.30979072,51.49934947,55.98603137,57.02431035,56.47901506,56.75197816,55.72200918,52.91769417,53.06699008,55.27057588,56.98199567,63.53324404,77.02793177,87.48988947,90.85706969,92.81436368,95.43162515,96.80639709,96.50504997,95.40175750,91.98072241,89.66680746,92.39349114,98.18692654,103.22688685,107.85290230,112.87965160,116.68876980,118.72353805,119.36783490,120.80036918,121.07761589,120.11397199,119.55755656,120.41737283,122.08036148,122.89484516,120.65182232,117.17129580,116.26816111,118.59344288,119.12739424,117.74793999,116.41369270,116.58375154,116.88150556,114.99882987,111.90900997,111.47080713,113.28053891,114.93783212,115.93188719,116.95952651,116.58801540,115.56604099,114.77517921,114.91344832,115.16373212,115.14066174,114.08332190,112.83109272,112.15547605,111.36864291,110.48555510,110.06402017,110.08153673,110.57999304,110.63051428,108.18637982,104.89954634,103.82045142,104.69567475,105.97894179,107.10875664,107.73610135,107.36384814,106.43550868,105.48162037,105.10883757,104.29878922,103.05712685,101.81560589,101.35056073,101.90538635,102.42711707,101.57064796,99.63747273,97.66477579,95.89825821,95.15517518,96.62070946,98.82387495,100.00454908,100.04541562,99.72213301,99.30953875,98.54576445,95.57763817,90.47505633,86.11170862,84.99016143,85.44252428,85.82560964 20070304,20:00:10,44.92590371,46.37631614,45.89962935,47.28939414,51.48506759,56.10956828,57.12423354,56.57995139,56.84758755,55.81006846,52.90624012,53.16843849,55.46595830,57.00560760,63.54859880,77.18494752,87.60455701,90.98906150,92.84096630,95.61919070,96.91511059,96.63233525,95.54576376,92.11863740,89.80363581,92.49813409,98.37913839,103.38433638,108.07307358,113.03580328,116.83358551,118.87798243,119.61844748,121.00023867,121.22025729,120.34368937,119.78268681,120.58038677,122.18360445,123.14788219,120.86814705,117.33126028,116.45694675,118.85800302,119.33113952,118.02286801,116.63244041,116.81481065,117.11959330,115.30904636,112.13504463,111.60218267,113.51129945,115.10576146,116.12858615,117.17457690,116.80736037,115.70671136,114.93692026,115.14999653,115.37008417,115.36020936,114.29686847,113.06433157,112.33269883,111.60368128,110.69220868,110.25297755,110.24400240,110.76105322,110.79966286,108.38000811,105.18472554,103.99982359,104.92930634,106.13053218,107.32809509,107.92138004,107.56863918,106.63887502,105.71698557,105.30355429,104.46831187,103.15378570,101.96314380,101.54698794,102.11375796,102.64912679,101.81996398,99.90922310,97.87572573,96.10606250,95.47044285,96.75660766,98.98740341,100.24088521,100.28397557,99.86203760,99.48937096,98.67848518,95.69666740,90.53725421,86.28120013,85.19085114,85.61974787,86.03019303 20070304,20:00:12,44.77374808,46.12305023,45.77306775,46.91375164,51.33855702,55.76084464,56.75751117,56.21653647,56.53198165,55.51946168,52.58881735,52.90601252,55.11306684,56.62697100,63.12335958,76.66375145,86.96511623,90.40002785,92.22199111,94.89843851,96.24610207,95.92190990,94.80635383,91.49176383,89.21691243,91.91071499,97.69269755,102.62891714,107.23615502,112.12866635,115.94779396,118.03466606,118.64210030,120.07688496,120.31778347,119.44960564,118.82698020,119.62567746,121.25085144,122.21178831,119.93319240,116.43017644,115.55315388,117.86287313,118.38133931,117.05906025,115.75564698,115.95235104,116.22021304,114.37382033,111.28450144,110.76339917,112.53462116,114.23951227,115.19306255,116.19750314,115.86882846,114.74545034,114.04565866,114.22461541,114.42584276,114.39208666,113.34685333,112.14742532,111.34496646,110.65117345,109.75166743,109.27528998,109.30615024,109.80949821,109.85827139,107.42989918,104.23721568,103.20701361,104.06288119,105.33788933,106.34059124,107.07659283,106.72677059,105.67807696,104.79995831,104.46161922,103.64135042,102.31549490,101.05887210,100.71951045,101.25257731,101.77798210,101.03054026,99.11710294,97.07340015,95.32914538,94.61601916,95.83546566,98.20899492,99.28058772,99.35169156,99.07658025,98.66723954,97.80825177,95.01753260,89.83025720,85.46080713,84.53535046,84.88680237,85.22780119 20070304,20:00:14,44.91380118,46.30517266,45.90185969,47.13901083,51.48024696,55.86495093,56.85877542,56.27366558,56.55800668,55.61755741,52.70848241,52.94840495,55.16087244,56.74557206,63.32511134,76.75869746,87.15165288,90.62429076,92.56897329,95.13028537,96.46449833,96.15124461,95.11030675,91.67828160,89.42965271,92.12077310,97.88787383,102.87324837,107.43716306,112.36883517,116.21611733,118.29235893,118.92956406,120.39800679,120.59819414,119.74656116,119.13262782,119.99524183,121.50982572,122.46003144,120.20909459,116.66574855,115.77453268,118.10255455,118.72993257,117.31226123,116.05994590,116.23909538,116.51615346,114.69350877,111.58164110,111.10124346,112.84550757,114.51011195,115.45551466,116.54276718,116.08484767,115.04816196,114.29520766,114.49581922,114.70843841,114.64933985,113.61288175,112.40628245,111.65497841,110.91639359,110.09897634,109.54395292,109.65505331,110.13975997,110.21235808,107.75297449,104.42665256,103.43717150,104.35180608,105.62232327,106.59875792,107.29566848,106.92678392,106.00959629,105.05450889,104.71839937,103.85794203,102.60960516,101.38758944,101.02769595,101.53240995,101.98190085,101.32866684,99.29476024,97.31234012,95.52185354,94.85192200,96.05834828,98.35673736,99.53644774,99.65426886,99.38223224,98.90480598,98.12883301,95.32977177,90.18027943,85.66287999,84.67185753,85.03185561,85.40320367 20070304,20:00:15,45.00585581,46.64229294,46.15857011,47.40018096,51.83962222,56.24132522,57.31325704,56.64900793,56.89548523,55.93576599,53.19003584,53.37997494,55.62478409,57.21252021,63.77186345,77.38649037,87.88343596,91.27992212,93.33729226,95.93036647,97.17341626,96.96401596,95.92787440,92.40573683,90.10415861,92.81763430,98.68237539,103.74910002,108.36401892,113.38119856,117.25132294,119.31921077,119.98624062,121.41030780,121.60303041,120.72158057,120.18928154,121.03738818,122.61687930,123.51192045,121.21315877,117.66134245,116.84019956,119.25878049,119.75184200,118.38571564,117.11508076,117.27265089,117.59568741,115.74954270,112.59413354,112.06919253,113.91947061,115.58706380,116.56227692,117.65419581,117.15503237,116.16863554,115.31317088,115.51058523,115.73276118,115.67840554,114.64471492,113.41995788,112.70678543,111.98781533,111.10296670,110.64845208,110.71774838,111.13696667,111.29128116,108.81716757,105.40827871,104.34689511,105.29692602,106.58646552,107.58914521,108.31697359,107.87032388,107.03571138,106.07723439,105.70991560,104.85006989,103.52187866,102.38560994,101.97186750,102.39400574,102.92424110,102.22691608,100.21345116,98.15273566,96.38996917,95.75860445,97.00930791,99.30475812,100.57408063,100.62098861,100.35469206,99.93997893,99.08435898,96.15606106,90.95004577,86.53087428,85.41558378,85.84126291,86.31025451 20070304,20:00:17,44.92439117,46.56700039,46.09594969,47.23503663,51.71277567,56.19850999,57.19286002,56.60938085,56.97657751,55.92035073,53.05707846,53.30812785,55.53109360,57.08438912,63.64725201,77.27524971,87.74302231,91.07621552,93.12652695,95.66289149,96.99309636,96.75864515,95.70817349,92.18967633,89.89099260,92.65188313,98.47178996,103.56371233,108.16466307,113.18533317,117.00495907,119.06521090,119.79054002,121.13505953,121.35894384,120.47388411,119.94034720,120.67857944,122.37634376,123.25682669,120.95079991,117.41451043,116.60909803,118.97534289,119.47873709,118.14717792,116.85630165,117.03840968,117.38717381,115.46713208,112.30303757,111.80298237,113.65635216,115.25975713,116.32828658,117.38448717,116.92326630,115.89024340,115.11059358,115.28265710,115.51687270,115.50461191,114.41513539,113.17358564,112.47355516,111.76639279,110.84493868,110.37571954,110.45353306,110.87288920,110.97354216,108.56238307,105.21873298,104.06499541,105.00597983,106.30494267,107.36738536,108.06837860,107.66723918,106.76591699,105.87538896,105.42836422,104.66493797,103.22405004,102.09903407,101.66655470,102.12286326,102.67802352,101.92913249,100.01758567,97.87034207,96.19733349,95.50320007,96.81785368,99.08746439,100.34118484,100.36846882,100.08451787,99.77400859,98.78508918,95.89829921,90.67377540,86.41742978,85.17513117,85.67338864,86.11779310 20070304,20:00:19,44.87469665,46.40160679,46.04300095,47.14369061,51.52708838,55.95825489,56.95245519,56.34654518,56.71413843,55.65043909,52.71035130,53.01135547,55.16142726,56.95803776,63.38903246,76.98294357,87.36125324,90.69679970,92.71160321,95.16426098,96.63458594,96.32799359,95.30086295,91.79651944,89.58902076,92.22606618,98.01537390,103.08565977,107.63881047,112.58874896,116.41068941,118.42339585,119.10271057,120.57875104,120.76429182,119.88776383,119.31837063,120.03800288,121.77372259,122.65335032,120.36048273,116.84090346,115.98734145,118.33956711,118.88020575,117.53394629,116.23815832,116.50834945,116.80349131,114.85713190,111.73127511,111.21382598,113.03281398,114.64542525,115.69469996,116.73952349,116.33927464,115.26226713,114.51435424,114.63562852,114.98555965,114.90225118,113.77107262,112.54836992,111.93029645,111.12990474,110.27766996,109.77969540,109.78818101,110.32011955,110.33743291,107.96994758,104.70733849,103.54861379,104.48236712,105.79959100,106.79858488,107.54338405,107.10290775,106.14371161,105.26318099,104.84172418,104.13026803,102.74953626,101.51801481,101.09979888,101.72409553,102.11693133,101.38263768,99.43637519,97.50306707,95.63577829,94.98172151,96.20815408,98.56208008,99.73011717,99.79500783,99.52015759,99.14254845,98.16542669,95.33900343,90.27150382,85.92115326,84.72097713,85.29881852,85.62456856 20070304,20:00:20,44.90076526,46.53871128,46.09911266,47.19025614,51.57526171,55.98522029,57.20068313,56.48107271,56.83666816,55.81104116,52.73888216,53.22550539,55.37631274,57.01408493,63.49622197,77.12985545,87.49100318,90.88227274,92.93515739,95.46603244,96.89889278,96.63072254,95.56810231,92.00374376,89.79661048,92.53885679,98.31520834,103.33326458,108.04587915,112.96430104,116.78142140,118.81825925,119.44554688,120.95063392,121.17837524,120.28878927,119.66669309,120.42928717,122.19374719,123.01321825,120.64471714,117.20316155,116.33170809,118.59316635,119.29040371,117.94248046,116.58056036,116.86846757,117.16114930,115.20027027,112.14095334,111.56983929,113.33840240,114.95163884,115.97195972,117.01203531,116.64080094,115.60981830,114.88631085,114.98822745,115.30396586,115.24417841,114.14383833,112.88889440,112.22767661,111.50186180,110.64419507,110.16290305,110.17376291,110.65209779,110.70771338,108.31830817,105.10026265,103.86741780,104.85704503,106.15004874,107.16958455,107.87601060,107.56478350,106.53332171,105.58592825,105.25562635,104.46301261,103.07229730,101.92130953,101.42202057,101.99688173,102.43594932,101.66764770,99.69519920,97.82532788,95.97391198,95.34670465,96.51972590,99.01427934,100.05782646,100.01075997,99.77154068,99.42403124,98.46368653,95.65001566,90.54531582,86.13477426,85.09811432,85.55467345,85.89780125 20070304,20:00:22,45.21065024,46.75968821,46.31087139,47.60700058,51.91587756,56.33163255,57.51081309,56.88942190,57.19711057,56.26012240,53.19609605,53.52079574,55.84858446,57.40589680,63.96165492,77.69957012,88.23046870,91.55056639,93.54302834,96.26987746,97.57226648,97.50867863,96.29016064,92.85178952,90.46014141,93.29952499,99.14002624,104.15651045,108.90004272,113.87407739,117.75451704,119.82607224,120.49183292,121.92607765,122.22445322,121.30470508,120.75029330,121.51758686,123.23684235,124.04939999,121.75256285,118.22925706,117.39693558,119.60879626,120.24563979,118.87064414,117.53242363,117.77062732,118.13268338,116.25207913,113.13252763,112.58604175,114.43566476,116.02499753,117.05413280,118.12266095,117.70353430,116.64453754,115.93358206,116.06463667,116.33422788,116.33616410,115.20912543,113.97970108,113.27790227,112.53333317,111.62779465,111.11545595,111.22582241,111.63497987,111.74334156,109.28128181,106.03457884,104.82813285,105.83436040,107.14766427,108.18057655,108.78442709,108.57698994,107.55230979,106.61143458,106.28370366,105.43716080,104.06838826,102.90886500,102.40731301,102.96646698,103.52953222,102.71000690,100.79323118,98.77047432,96.95784571,96.24610380,97.50369271,99.88314519,101.04210459,101.03797321,100.70736321,100.39751607,99.40620579,96.57877192,91.42650168,86.88049655,85.90291285,86.33182528,86.74043877 20070304,20:00:24,45.07048542,46.60388828,46.28428985,47.50503972,51.77841556,56.27638759,57.35853916,56.62676611,57.04860441,56.13115305,52.99019929,53.39594710,55.72665322,57.32102352,63.82068917,77.52089741,88.01350484,91.27650661,93.27066811,96.01657978,97.24987384,97.11019423,95.93500469,92.51087151,90.13861017,92.96720780,98.84258176,103.83020407,108.50469940,113.52619522,117.38743054,119.41596162,120.09331861,121.50394665,121.75389877,120.84614211,120.32518353,121.12275939,122.82000154,123.66549158,121.36799919,117.85909804,117.02668820,119.30120493,119.80061504,118.46755031,117.11683482,117.26299555,117.68424628,115.82527782,112.61526129,112.13860418,114.00025097,115.66413352,116.63618530,117.72939981,117.35234908,116.24420057,115.56367074,115.70226064,115.89234766,115.86898144,114.76344727,113.50479558,112.84245368,112.09511861,111.25372790,110.68903810,110.77451527,111.22330672,111.34199365,108.89081913,105.65612925,104.43621598,105.36204593,106.75089365,107.73705495,108.29563811,108.12707654,107.15070731,106.15679126,105.87748336,105.04547438,103.60829169,102.47695044,102.00056681,102.50666895,103.06274857,102.30148377,100.32286034,98.32888491,96.54209991,95.88273016,97.15665617,99.38479900,100.67779006,100.72400398,100.32003638,99.92433838,99.07128510,96.07242175,90.99994187,86.53836499,85.49328392,85.95177896,86.38267116 20070304,20:00:25,44.74470732,46.21845445,45.81561576,47.01026237,51.26460203,55.63224845,56.72991169,55.93208215,56.35166550,55.42342521,52.38501589,52.78839229,55.00187845,56.58314505,63.02236976,76.51408161,86.71936852,89.90083976,91.98972155,94.62964384,95.84185015,95.64326246,94.57203496,91.09110291,88.87409934,91.59104663,97.41586503,102.30453277,106.86282849,111.80148645,115.59291625,117.63846317,118.28897487,119.68524049,119.82355891,118.92568429,118.39602426,119.15357488,120.77885869,121.67492617,119.42798806,116.00033910,115.19860289,117.48121858,117.97464394,116.55591048,115.27831094,115.40600494,115.80229165,113.95206742,110.87829798,110.32246346,112.19125758,113.82450901,114.76478556,115.77230311,115.42527054,114.33034262,113.63650053,113.79501712,113.92629237,113.86699597,112.85697845,111.60952359,110.91477720,110.24752713,109.39595615,108.82668580,108.88589029,109.34631517,109.46136396,107.03662239,103.91300635,102.73196432,103.65355718,104.95088455,105.96551389,106.51001186,106.24178851,105.30464489,104.31815081,104.05623792,103.27950986,101.90458153,100.69780332,100.32894260,100.74706267,101.24861200,100.55861466,98.49771840,96.63399707,94.87757154,94.24314373,95.50207488,97.79095988,98.86054902,98.93264388,98.53862239,98.12000237,97.33309674,94.48222017,89.40843248,85.06475218,84.04545142,84.44814801,84.87125309 20070304,20:00:27,44.70548885,46.26558777,45.79409334,46.94450521,51.32697066,55.73622668,56.76038568,56.14434430,56.56382157,55.50274890,52.46989592,52.81762422,54.96060745,56.45060041,63.02463282,76.49197031,86.71884051,89.98820308,92.11601522,94.68724612,95.88570697,95.75086297,94.67868891,91.19270131,89.01763370,91.66724236,97.45815998,102.40013443,106.98260704,111.89825947,115.65786416,117.72575257,118.38320676,119.78493778,119.98628578,119.08536012,118.47944813,119.27358505,120.94468350,121.74182411,119.49930431,116.03917848,115.20738493,117.48106784,118.03626350,116.64413803,115.33854316,115.53790959,115.88991843,114.02568901,110.98553057,110.49463113,112.30849517,113.82838680,114.89494684,115.84167224,115.50009128,114.41946228,113.66359074,113.84469907,114.05696104,113.99322669,112.97951062,111.73590324,111.04546402,110.43438129,109.40779283,108.94894702,109.07337592,109.42797692,109.55515900,107.12968072,103.93477289,102.87244902,103.76606995,105.02020539,106.08412546,106.69842789,106.33103283,105.44591242,104.46789185,104.10226369,103.38224123,102.07329170,100.80997471,100.50323548,100.87444938,101.39308123,100.73690300,98.71843513,96.77591498,95.04246383,94.34897067,95.53131058,97.97087973,98.98720785,99.06667330,98.60908702,98.31502650,97.36610245,94.54899011,89.56782417,85.14341787,84.10322259,84.55263020,85.02114704 20070304,20:00:29,45.17840356,46.64042213,46.19154805,47.41949625,51.77010194,56.35895829,57.31860316,56.89187385,57.19133403,56.16653640,53.22859152,53.48029528,55.70805895,57.28052125,63.84285424,77.48596569,87.89740718,91.25542557,93.31355471,95.95289049,97.25111979,97.02898505,96.02868961,92.54201173,90.26511224,92.98753650,98.85894551,103.89038716,108.59578524,113.52590838,117.40833172,119.47002236,120.13681607,121.61067289,121.80952241,120.92266331,120.38526520,121.15814556,122.87774690,123.69257262,121.38800249,117.83804317,116.92412534,119.27855156,119.89579254,118.61231937,117.18716315,117.41324502,117.74045494,115.81136510,112.64896713,112.11240547,114.02031685,115.61528640,116.65712518,117.74325146,117.38938194,116.27963005,115.49692804,115.64377178,115.95611597,115.90392589,114.83059138,113.62392135,112.91508939,112.25864342,111.26844727,110.79954868,110.85901981,111.26107583,111.32344204,108.86902792,105.61980505,104.57539043,105.44867929,106.73775223,107.75825212,108.51370756,108.06156268,107.15497217,106.19784430,105.76915983,105.02423959,103.62027785,102.50531892,102.11738957,102.56894159,103.15991960,102.35644962,100.38989332,98.39773482,96.64338124,95.90739245,97.16252758,99.56140714,100.68244940,100.86100362,100.34973643,100.03746420,99.12673018,96.23978090,91.03116516,86.57449749,85.57315594,86.02123463,86.41272563 20070304,20:00:30,45.28040257,46.60962933,46.39075960,47.78151414,51.88632101,56.45924612,57.51514146,56.88811645,57.30979064,56.30080983,53.31497658,53.51764362,55.84632484,57.43161620,64.12928990,77.76982277,88.24344953,91.59502343,93.64037916,96.23826169,97.61193176,97.32855132,96.33121498,92.84636484,90.52821967,93.37406462,99.16906602,104.22565376,108.96327824,113.91267647,117.81025249,119.89729952,120.52199108,121.97220982,122.21792447,121.31415658,120.80735793,121.58872649,123.26590288,124.07436505,121.79035348,118.32430464,117.38172350,119.78770495,120.36488114,119.01822245,117.64915808,117.87172927,118.26192775,116.24644651,113.11278798,112.48477518,114.42402664,116.09644817,117.06356285,118.13430682,117.78914785,116.76875923,115.95591544,116.15641529,116.36328886,116.32804994,115.20457576,114.03636295,113.31460521,112.62858338,111.68781621,111.15653381,111.25283109,111.67712237,111.71398869,109.32786939,106.06574407,104.94095509,105.83560127,107.14178230,108.20408318,108.90938003,108.58815342,107.56491026,106.63937505,106.21647848,105.43970503,104.04302208,102.86897749,102.38128510,102.99386155,103.54717085,102.65927494,100.80849455,98.69133344,96.90712131,96.29106375,97.46154304,99.92892201,101.02604583,101.12982839,100.73514193,100.39219240,99.52476319,96.62749311,91.46082638,86.91798330,85.84844218,86.36790397,86.75508817 20070304,20:00:32,44.94120334,46.36814158,46.09484304,47.29699585,51.56385515,55.98726296,57.04859790,56.37471680,56.77691722,55.74680068,52.77296406,52.90139902,55.38213899,56.88908698,63.41760842,77.02699651,87.43397098,90.62246697,92.68741178,95.32736281,96.53400477,96.32087184,95.36209203,91.85502590,89.54411400,92.35557944,98.07630561,103.09822467,107.73383124,112.66274230,116.47177483,118.56573455,119.21245539,120.59005350,120.83033324,120.03297806,119.43159329,120.22385074,121.85253183,122.72027659,120.41141359,116.97168467,116.10812331,118.37210309,118.94458722,117.68237421,116.32950255,116.49594723,116.85551778,114.96115299,111.74577341,111.30007237,113.17425712,114.75905976,115.77993379,116.76265060,116.39162879,115.37122248,114.60083272,114.79151602,114.95167539,114.91502458,113.82349668,112.64636452,111.89896082,111.22143120,110.33918257,109.76846802,109.90131757,110.34308263,110.34480111,108.02983120,104.83575424,103.71751233,104.54618534,105.91113300,106.83724537,107.54765200,107.22309790,106.25579791,105.31046437,104.96132733,104.18861185,102.85127312,101.64858271,101.17388149,101.71442326,102.18629485,101.49432037,99.56922949,97.50086601,95.71517096,95.12696440,96.27159020,98.62978391,99.82765620,99.86478160,99.45819855,99.11503296,98.31338830,95.37066958,90.33793139,85.89320031,84.73840073,85.20243546,85.71900318 20070304,20:00:34,44.96070320,46.70670423,46.23312867,47.26413483,51.74959447,56.29011875,57.25092959,56.53484205,56.86239535,55.78437934,52.91409435,53.14463556,55.55497104,57.01417205,63.48796218,77.26028022,87.62004239,90.92301214,92.97240720,95.54578483,96.77841183,96.63708485,95.57707242,92.08978688,89.74866347,92.52982973,98.34153360,103.36772415,107.99791000,113.00372153,116.78311251,118.86771462,119.58190331,120.92054434,121.21264225,120.36094284,119.74904334,120.55721829,122.20698547,123.10244732,120.70662429,117.32072631,116.49595193,118.69246497,119.26560791,118.05007607,116.59076376,116.75695718,117.10547980,115.25368062,112.01361707,111.64629321,113.49847654,115.08416300,116.14834357,117.11645597,116.72210462,115.70045125,114.97274152,115.10674494,115.33871053,115.26657290,114.17692437,112.94563185,112.25191958,111.60410763,110.66386069,110.16431269,110.29350955,110.66204195,110.71235462,108.35816689,105.10899676,104.03135555,104.86652521,106.18708196,107.15544229,107.83089352,107.46261054,106.57117727,105.60843551,105.24329008,104.51376710,103.10789910,101.95485342,101.55565731,102.01264456,102.48920269,101.83588174,99.85742021,97.84270466,96.06251176,95.45262229,96.60420413,98.90802384,100.22181975,100.23791969,99.79609405,99.55835802,98.60503570,95.57101923,90.59648971,86.15172765,84.96327081,85.39511059,86.01140860 20070304,20:00:35,45.31757776,47.01628428,46.68809087,47.77731711,52.19929781,56.87366342,57.80253505,57.13107455,57.52142861,56.43270999,53.56636232,53.80930938,56.03635235,57.62575969,64.35536393,78.14979149,88.52879018,92.08259932,94.01695135,96.62537780,98.11032212,97.93224963,96.74949014,93.25387345,90.95937084,93.69255648,99.65976933,104.73888912,109.38433197,114.48171664,118.33728496,120.44044425,121.07319817,122.58073126,122.79324929,121.82904996,121.28058827,122.12923353,123.85677276,124.69973157,122.33575633,118.99299200,118.04530350,120.45253309,121.01776866,119.56846384,118.18432589,118.42741718,118.68703742,116.81335739,113.67308331,113.15119137,114.99041567,116.69716692,117.75257879,118.76648998,118.34109063,117.34777276,116.58341821,116.72425160,116.97168221,116.91836329,115.76280962,114.56387678,113.89376206,113.18430555,112.25262746,111.81057815,111.89202684,112.25583055,112.33338335,109.89379997,106.60979338,105.48519994,106.41495427,107.68728033,108.81004278,109.38230671,109.09044771,108.14557901,107.09063857,106.75185275,105.98810333,104.60531473,103.37121234,102.99364092,103.46439197,104.01084044,103.21843233,101.24029883,99.21231831,97.43412866,96.80004640,97.95894277,100.41374919,101.66042193,101.63903658,101.30789297,101.00624116,100.06534130,97.03143138,91.91935189,87.41335975,86.32230554,86.79153844,87.32504002 20070304,20:00:37,45.30143578,46.87174686,46.53803886,47.71739403,52.01979159,56.53374050,57.54832293,56.97793826,57.25719868,56.17197477,53.30540673,53.55006774,55.70182866,57.42833258,64.15518743,77.76025290,88.18322911,91.61406088,93.54959118,96.23026675,97.67157101,97.40581393,96.31817939,92.80474832,90.55325672,93.28229631,99.25602115,104.25253213,108.91369236,113.96958083,117.80754757,119.84262415,120.50394205,121.97804955,122.17190521,121.28438416,120.71710392,121.52545444,123.27471685,124.07882440,121.82002678,118.31977632,117.40439505,119.78839538,120.37451507,118.99976393,117.60976771,117.79313827,118.09118436,116.22336474,113.13596164,112.54913607,114.43311689,116.14400541,117.14208149,118.19098324,117.79674701,116.71808142,115.95434638,116.13653697,116.38125428,116.32807150,115.19798431,113.97923113,113.26551249,112.56610925,111.66139055,111.20631253,111.17785016,111.63838274,111.79543123,109.28543309,106.11627115,104.93182985,105.88542585,107.11904241,108.24590633,108.79307386,108.50153595,107.58480982,106.59893227,106.19954101,105.53863706,104.09753581,102.87337022,102.55309605,102.98298468,103.45203340,102.68644830,100.68072826,98.75147731,96.93043241,96.24173908,97.45357676,99.80735104,100.95383893,101.02826881,100.67573033,100.28956514,99.52681316,96.57959027,91.42030604,86.99498123,85.89321257,86.45389223,86.71692023 20070304,20:00:39,44.82121165,46.15730100,45.80985198,47.06243436,51.25115167,55.62344119,56.73779906,56.07603449,56.39213861,55.38037269,52.46944147,52.70505244,54.91089083,56.56123970,63.16659844,76.46323701,86.90195689,90.21582560,92.09019878,94.73883189,96.08556884,95.71583104,94.73930340,91.24430236,88.98293107,91.74273815,97.48313509,102.48477679,107.01026787,111.94221742,115.75079607,117.75554565,118.36329031,119.84800424,119.98352731,119.10345117,118.57646889,119.31026914,120.96398814,121.82963323,119.57837957,116.01387498,115.23714921,117.48482233,118.07002376,116.67107897,115.43913354,115.54676795,115.89075334,113.96147479,110.98381715,110.45109562,112.27952735,113.91779381,114.85007614,115.89068394,115.56972054,114.47690073,113.75487253,113.91507724,114.11193323,114.03992202,113.05056837,111.76700159,111.09336486,110.42955845,109.48430428,108.98952898,109.00534153,109.47851960,109.58911308,107.23598171,104.01869931,102.92677026,103.78172904,105.04361961,106.10965809,106.68570408,106.27664796,105.32471145,104.50970146,104.03128513,103.40660490,102.05852851,100.90717032,100.58048169,100.98235014,101.46454525,100.72011995,98.70335678,96.82014223,94.95413936,94.29692102,95.57548228,97.85620710,98.97543913,99.08463101,98.71156363,98.23645916,97.52410426,94.68930624,89.58493773,85.22568816,84.05629005,84.65685844,85.01412763 20070304,20:00:40,44.55489584,45.88672756,45.46299148,46.72357912,51.00927014,55.38784587,56.46833250,55.69943642,56.12222778,55.03501806,52.23920477,52.36485649,54.60986970,56.23877551,62.73909560,76.03973525,86.24591662,89.54424364,91.42279326,94.03352131,95.34504889,95.03057602,94.00546980,90.62004440,88.28685711,91.04507366,96.67971912,101.72456353,106.19925763,111.05417959,114.89158090,116.86710390,117.45621520,118.94389424,119.12589763,118.15779469,117.62901207,118.36234907,119.97737451,120.84616002,118.58355106,115.13462310,114.28094766,116.52820663,117.06282669,115.61423256,114.43376181,114.59038320,114.93159011,113.07356291,110.04645119,109.56928974,111.36867452,112.98844685,113.89473683,114.87007808,114.54538985,113.49930345,112.72606261,112.91626672,113.15234764,113.08614032,112.07619200,110.91053867,110.17477837,109.46161479,108.55067112,108.10198563,108.12367437,108.55000035,108.62411483,106.34656634,103.07491712,102.06451554,102.86451976,104.08892585,105.14552346,105.80403033,105.37386599,104.46039315,103.69781991,103.18445756,102.45455494,101.14535799,99.98912838,99.58248779,100.04534283,100.59520376,99.82150282,97.81674955,96.00043248,94.20677008,93.39835370,94.80332731,97.07175401,98.07346791,98.23460935,97.90197960,97.43042060,96.68246540,93.85599477,88.86719722,84.55724198,83.33287002,84.01243893,84.22689887 20070304,20:00:42,44.95870543,46.42048117,45.98539303,47.24270120,51.60403090,56.04349089,57.18606675,56.42580545,56.87131366,55.73963279,52.82208060,52.96166280,55.33475778,57.02827714,63.43740916,77.09825775,87.35280244,90.61306667,92.62891832,95.30331520,96.57550707,96.36248087,95.34199166,91.92327278,89.57109653,92.29314260,98.05721560,103.09284380,107.70367215,112.62776283,116.49346782,118.51121601,119.21301246,120.64198004,120.87495295,119.92540885,119.35894083,120.12479583,121.75652147,122.61873221,120.31056521,116.95119813,116.00970897,118.35634896,118.91514982,117.51241631,116.26693901,116.46132013,116.78715124,114.99872888,111.80682685,111.25454848,113.06379604,114.73348685,115.68880691,116.69498067,116.34540889,115.31981977,114.53409489,114.72609490,115.00136967,114.91841559,113.90088577,112.68699557,111.91730673,111.17108859,110.28971117,109.82756575,109.86014312,110.34722475,110.39399012,107.96315940,104.73103369,103.62794167,104.55215106,105.78938618,106.87947747,107.53665520,107.18276439,106.23969059,105.38832070,104.88809362,104.13438328,102.74981081,101.54852008,101.15180577,101.63110923,102.21261794,101.42928823,99.50172159,97.52409802,95.76196773,94.91623367,96.28691632,98.57471898,99.62000451,99.81789662,99.48098251,99.07153292,98.27288027,95.34706456,90.34844344,85.93747195,84.84213353,85.38497978,85.63808114 20070304,20:00:44,45.64106075,47.04506005,46.56659631,47.90133627,52.23759359,56.78299643,57.92979520,57.21716040,57.59739487,56.57234352,53.48793523,53.72635406,56.06818674,57.84281116,64.32142411,78.16601518,88.76191785,92.05992831,94.12532634,96.78328449,98.07057670,97.90807395,96.90585416,93.42770591,91.09635923,93.85047781,99.77082413,104.81814737,109.53755499,114.58415921,118.44761510,120.54288794,121.25570271,122.70069494,122.93129773,122.00483563,121.53105262,122.31771028,124.00471758,124.82809916,122.55326663,119.07258430,118.14282748,120.54474474,121.13792421,119.73000733,118.43213681,118.61470759,118.88273855,117.09477358,113.87566110,113.30502907,115.15478375,116.87609275,117.81344271,118.97874777,118.54004806,117.51089349,116.70120005,116.93871120,117.20794316,117.03985802,115.99020006,114.70140777,114.04284297,113.32824548,112.42232200,111.96593393,111.97082392,112.52093377,112.51636272,110.02478741,106.78621241,105.64294066,106.56778858,107.86322219,108.95743482,109.62820437,109.25308104,108.22504971,107.34576132,106.88028421,106.16297035,104.70109793,103.52250470,103.09055388,103.62508551,104.09393003,103.36711848,101.49761356,99.35760116,97.58127916,96.86691148,98.18012256,100.50883190,101.70437456,101.80180870,101.44880200,100.99938139,100.11790360,97.22892307,92.06358650,87.57791684,86.44900230,86.92999253,87.32724335 20070304,20:00:45,45.57656429,47.10429167,46.66652596,47.97736006,52.35926466,56.84266412,57.97250787,57.21695709,57.66612057,56.52075719,53.48312084,53.91231475,56.11215561,57.82041113,64.46487626,78.22060682,88.78928976,92.25199158,94.28546678,96.84257693,98.19368067,98.01372121,96.93569208,93.40748331,91.13800652,93.92608601,99.84072637,104.94174377,109.67253259,114.71308208,118.61986309,120.72849021,121.32713272,122.80362561,123.02049824,122.13969345,121.53628162,122.41233662,124.16958942,125.02473999,122.75703661,119.13640873,118.27538772,120.56790875,121.19480677,119.83824899,118.41178415,118.63475811,118.95138866,117.06432941,113.89177670,113.43660919,115.22918464,116.94880367,117.97723888,119.08577501,118.61461703,117.57945969,116.80420388,117.00866768,117.23946136,117.16275243,116.04970968,114.80270503,114.11021480,113.41322420,112.55234963,112.04734196,112.04586377,112.52035269,112.61803687,110.10943415,106.87790286,105.75149759,106.66854519,107.90450809,108.99910805,109.68357929,109.35604284,108.31463322,107.38731123,107.02088002,106.25937847,104.78685854,103.60375401,103.18746756,103.80150526,104.21827902,103.57874287,101.58089508,99.51588653,97.73558393,97.00923304,98.20831812,100.63669298,101.85539717,101.89003439,101.55121614,101.10509671,100.12253878,97.28831089,92.12282703,87.68751780,86.55692494,87.05556726,87.51921304 20070304,20:00:47,44.99064701,46.78516681,46.33670521,47.50267700,51.75956612,56.28615943,57.35471925,56.65995242,57.13202093,56.00142409,52.96350651,53.42507148,55.67664182,57.21940452,63.78901737,77.47663092,87.79091022,91.20573669,93.25329794,95.87623416,97.09458421,96.97179378,95.83577289,92.37223574,90.06325319,92.85979149,98.65056590,103.71323561,108.35731050,113.35626353,117.19864600,119.30201873,119.87137003,121.35515045,121.54581240,120.72741936,120.10009724,120.87375253,122.58836560,123.47748747,121.14352387,117.65609144,116.73278455,119.10704245,119.64015171,118.36836060,116.98372231,117.16235763,117.53007464,115.55043458,112.40931606,112.00598113,113.77652848,115.44472150,116.44646323,117.57971527,117.10338789,116.10663809,115.34396527,115.47403613,115.70942794,115.66389639,114.57887552,113.31929625,112.60123913,111.98363343,111.06034733,110.59387327,110.58766324,111.01673653,111.09090719,108.67285158,105.40481044,104.34189652,105.21887664,106.48927351,107.61141264,108.20242344,107.86803493,106.90698983,105.97093310,105.59831286,104.87336526,103.43168452,102.19507954,101.91769028,102.38160098,102.83099876,102.26022924,100.16648414,98.20772984,96.43041748,95.76037332,96.88477100,99.23978973,100.50460191,100.56105972,100.10522197,99.75612916,98.91001481,96.01794202,90.89870111,86.50088989,85.35182203,85.84259556,86.36660543 20070304,20:00:48,44.75770580,46.33227423,45.90862374,47.03019780,51.38156651,55.81022502,56.82267954,56.23795499,56.61433511,55.47473053,52.62026254,52.85455303,55.10495735,56.64897731,63.08264825,76.64907512,86.90494682,90.36246876,92.38462603,94.98006192,96.26692980,96.09109699,94.90651516,91.48479424,89.20567625,91.92426611,97.66122232,102.71693592,107.25736119,112.17041083,115.99971105,118.03631434,118.67901449,120.10734590,120.34568047,119.40280483,118.85356267,119.63540972,121.27420469,122.08873062,119.76090354,116.39320258,115.42841961,117.80565013,118.34386060,117.01550162,115.69711228,115.89110188,116.26340045,114.31722855,111.20898237,110.80587122,112.48883211,114.17253366,115.16594641,116.20386636,115.75546397,114.85111095,114.06249735,114.19049239,114.42483147,114.36150875,113.28758139,112.05967869,111.31483942,110.68862682,109.72981406,109.34795572,109.34131333,109.75690448,109.88882259,107.46056061,104.27425897,103.21099418,104.06106344,105.28401691,106.40448409,106.90667926,106.67775309,105.64400109,104.79666991,104.44391287,103.62292763,102.38364821,101.12435684,100.73215826,101.17551801,101.66395961,100.95821238,99.00189272,96.99316752,95.24158122,94.61545428,95.85811029,98.14277899,99.25986911,99.38084696,99.01887594,98.53932744,97.75964777,94.99908482,89.84983025,85.43950046,84.43852054,84.79790583,85.19224383 20070304,20:00:50,44.99058809,46.34725359,45.90823659,47.20622807,51.61719478,55.95338562,56.95586912,56.31496162,56.66533378,55.54322196,52.67578716,52.91306085,55.15732996,56.71963344,63.22787023,76.83227080,87.09706352,90.55262234,92.50001151,95.09088934,96.43242271,96.23054081,95.11201144,91.71567764,89.46057427,92.12560002,97.97460267,102.96850189,107.55372913,112.46373011,116.29706897,118.35282884,118.94679281,120.42264755,120.67300221,119.70639014,119.17933666,119.98935053,121.56862117,122.39448342,120.17354142,116.67951994,115.82038897,118.15680967,118.70589519,117.35045754,115.99805581,116.17341027,116.57883413,114.57651196,111.53511342,111.06658119,112.77820231,114.53518549,115.49603898,116.47398660,116.09622725,115.17060204,114.36304696,114.53622423,114.74687249,114.64132462,113.58408504,112.35706084,111.60982218,110.94435599,110.01815069,109.61039986,109.66384253,110.05278306,110.19661965,107.74563825,104.53020983,103.47395420,104.36585135,105.58794878,106.62174311,107.26436479,106.98812463,105.97619174,105.11037647,104.75226960,103.93032226,102.67362261,101.44954330,101.00404286,101.55032432,101.96571522,101.24024819,99.38140283,97.28712862,95.51916815,94.87120987,96.07945378,98.47859464,99.53746943,99.66304923,99.29467485,98.81990651,98.02165801,95.17194699,90.08906887,85.65472585,84.63607723,85.07365650,85.44810479 20070304,20:00:52,45.30827660,46.84446336,46.28622973,47.59963861,51.92899570,56.37205364,57.40715073,56.69728080,57.00757305,56.07244638,53.02684696,53.48126016,55.66745474,57.28985577,63.95153541,77.51849811,87.89656809,91.29663068,93.21267061,95.89701003,97.27737012,96.96391012,95.97459488,92.57853315,90.17422216,92.95332814,98.85121256,103.83271933,108.51328772,113.52469537,117.32827771,119.43641860,120.05974242,121.52921191,121.75773906,120.84318443,120.34513771,121.11799851,122.78064501,123.64213412,121.35103194,117.88640365,116.98774086,119.34819365,119.90038284,118.49887194,117.08270148,117.29606579,117.67172944,115.65236755,112.58569567,112.06369037,113.92102014,115.68417290,116.69643760,117.70888283,117.30864730,116.33531869,115.52811259,115.65835322,115.90794832,115.83814235,114.68490734,113.50945334,112.79289500,112.10729781,111.08956308,110.71198211,110.71922362,111.19712190,111.29291243,108.85428428,105.56022853,104.47306083,105.39712484,106.70753788,107.71109153,108.42541636,108.01962022,107.12534131,106.24546062,105.79525418,105.00437353,103.68609989,102.35138560,102.02542286,102.55565664,103.01473322,102.32500740,100.32293182,98.39494049,96.62023070,95.95069743,97.08502777,99.56068983,100.60438024,100.69770663,100.31140784,99.85121252,99.03311227,96.08411939,90.91724561,86.59400955,85.41924965,86.07183053,86.45335523 20070304,20:00:53,45.22587161,46.71828792,46.10049746,47.31872027,51.67162317,56.19236966,57.24473161,56.45469848,56.84755133,55.99533118,52.97403789,53.33748789,55.60146631,57.11497388,63.72480952,77.30749777,87.64445055,91.07409873,92.92908420,95.71241806,97.08664528,96.68057105,95.71236457,92.31370656,89.90503488,92.71578866,98.51936027,103.49345365,108.17171461,113.11311382,116.92639261,119.01686130,119.72239941,121.04009461,121.33051445,120.44833625,119.81681900,120.63081413,122.31227315,123.14346632,120.93753907,117.47429383,116.61773542,118.88248947,119.44678881,117.97072597,116.68562947,116.89733178,117.25310041,115.30049662,112.17140593,111.70158554,113.58091979,115.20843608,116.23299663,117.25157722,116.84867450,115.81962812,115.13449221,115.22462394,115.46625284,115.49186430,114.33977517,113.10080553,112.43315402,111.66772672,110.67410068,110.28640365,110.28657225,110.80215067,110.86431619,108.43042104,105.32216365,104.14537701,105.03639433,106.32813892,107.31588654,107.95065472,107.63472849,106.65106632,105.83422827,105.40365498,104.57815998,103.20284741,102.02096941,101.61449044,102.07425888,102.57257200,101.81919019,99.92331764,97.98331906,96.14035303,95.50182057,96.70108908,99.11128830,100.23308864,100.34684613,99.87678846,99.55197472,98.64383810,95.73274036,90.53591392,86.34685401,85.09384816,85.71316642,86.08879982 20070304,20:00:55,44.89097898,46.45878942,45.90527376,47.20909520,51.53438362,56.01023726,57.07046350,56.33846951,56.67726302,55.66494665,52.74867023,53.10979106,55.20650184,56.82068564,63.36229463,76.96311710,87.26575131,90.61390174,92.55268429,95.22854744,96.52423391,96.23615306,95.26780333,91.75201932,89.47110603,92.18084736,98.04532208,102.99164031,107.61764615,112.51846076,116.28897940,118.38918338,119.08306847,120.42134341,120.66646861,119.80272061,119.13601212,119.96929123,121.62778773,122.43146716,120.22007135,116.70734346,115.81823351,118.14248182,118.81344731,117.38605775,116.09667009,116.27883855,116.62241400,114.69729234,111.61644201,111.12168344,112.92453474,114.47313379,115.55232634,116.54242890,116.15147034,115.15947319,114.45033087,114.56305874,114.81818076,114.76516426,113.63197834,112.46010240,111.72770533,111.02010680,110.09457246,109.64734662,109.64238495,110.14441840,110.16537104,107.78622244,104.65290303,103.45466432,104.46501277,105.72305760,106.71942338,107.35710400,107.00415374,105.98682953,105.21023565,104.78805518,103.97197560,102.57091283,101.47254920,100.98704231,101.55537790,101.97077093,101.30367409,99.34671128,97.33157188,95.53089046,94.94024719,96.16563755,98.47753070,99.56681471,99.67291019,99.33004792,98.91233060,98.12576783,95.24898318,90.10941398,85.68397537,84.59577321,85.08337577,85.56342435 20070304,20:00:57,45.06637081,46.91457526,46.33867004,47.59817773,51.97539174,56.43926055,57.52160010,56.97652899,57.28475703,56.02266820,53.25968731,53.51008856,55.72405708,57.32792724,63.97612228,77.71723164,88.15061906,91.56347174,93.52101488,96.21840453,97.48223452,97.27291297,96.19308291,92.64085095,90.40677972,93.15747237,99.06911768,104.09016766,108.80675955,113.75391311,117.61212141,119.71830500,120.38325172,121.82632802,122.02182367,121.13725418,120.50448262,121.36668531,122.98678256,123.86349971,121.51248362,118.06636143,117.10223212,119.64711813,120.16516746,118.86282417,117.40951159,117.66674559,118.01302633,116.00929473,112.94087515,112.39408501,114.20402077,115.78943974,116.91605248,117.94379882,117.59580774,116.58015663,115.80433784,115.98911032,116.17082870,116.13568836,114.99899611,113.79735241,113.03338398,112.41030163,111.44475688,110.99251366,111.04362380,111.42572464,111.51853039,109.14065385,105.89904314,104.73550067,105.70780372,106.98917216,108.00673643,108.70946659,108.28683133,107.34021047,106.40367239,106.06241891,105.24883197,103.86226015,102.70809780,102.25428031,102.81635162,103.29606951,102.57095415,100.58514787,98.51204452,96.82160765,96.13472886,97.36155091,99.69896806,100.84809730,100.80866554,100.52005433,100.13112999,99.24485852,96.40879369,91.29859077,86.73388526,85.71341358,86.34112693,86.75006999 20070304,20:00:58,45.52887798,47.26969827,46.83624015,48.11857792,52.44968000,57.06097743,58.14256607,57.53752917,57.85422785,56.74781528,53.81993826,54.03112579,56.36353132,57.99760453,64.70609149,78.65003941,89.21465787,92.60391363,94.60837279,97.37293921,98.64270960,98.47475551,97.38520020,93.79696582,91.48337579,94.31030552,100.26219121,105.34119494,110.14466561,115.19684472,119.09554796,121.18788606,121.90266807,123.41003353,123.54924655,122.62696787,122.04986565,122.89100872,124.63158285,125.51986248,123.17331002,119.61046073,118.70320632,121.18117868,121.63059440,120.37317066,118.94034592,119.13823007,119.46741975,117.57252106,114.36621061,113.82454292,115.74277769,117.41818749,118.43853396,119.57053264,119.17985551,118.11800109,117.36131484,117.56481813,117.76283611,117.68307655,116.55952126,115.30758748,114.58749145,113.94608403,112.97387815,112.50118981,112.56901907,113.02366448,113.06459433,110.66746858,107.43679189,106.21221162,107.09022480,108.49463684,109.46198801,110.11709347,109.80405322,108.88161072,107.86923843,107.55063146,106.71876936,105.35462770,104.09866191,103.62491416,104.18935349,104.69574759,104.01701115,102.00634601,99.89500672,98.18295106,97.48609611,98.77345816,101.05195330,102.37544459,102.27377244,101.96179225,101.59090331,100.60951284,97.80206473,92.53451786,88.04125921,86.95994602,87.54522217,87.96248170 20070304,20:01:00,45.19880434,46.69504340,46.24909702,47.70171818,51.88977615,56.46590330,57.59774593,56.79011845,57.11985385,56.16679391,53.19011990,53.36848076,55.68462943,57.28434540,63.85607239,77.71800088,88.16139241,91.45839230,93.54172679,96.14384230,97.39122663,97.21853316,96.16510699,92.62858234,90.24140176,93.05785046,98.93402969,103.96081609,108.68477157,113.62446749,117.42633830,119.50500030,120.17811752,121.59089116,121.82776260,120.91867662,120.34938785,121.15186728,122.91723190,123.77249038,121.50881162,117.93159746,117.07237476,119.34963862,119.88368185,118.62953514,117.22592596,117.41412337,117.70158932,115.88179576,112.75974434,112.20834767,114.11361295,115.74624025,116.79255380,117.83480674,117.49845826,116.35448318,115.60780759,115.77880977,116.03762146,115.92212546,114.82217377,113.57725442,112.90601406,112.18939852,111.30779570,110.82909840,110.84480544,111.40778781,111.36151641,109.00386970,105.77145087,104.68103585,105.47238073,106.83944791,107.83260880,108.38759560,108.16941276,107.29133107,106.34802934,105.85645761,105.14040520,103.77625221,102.59023359,102.02623629,102.59825166,103.10728611,102.40416417,100.45797243,98.37945480,96.61343665,95.88516711,97.24082837,99.51217841,100.75912757,100.82669998,100.43559249,100.07349231,99.14028724,96.34592205,91.07770289,86.67392193,85.61879304,86.07742053,86.45369403 20070304,20:01:02,44.66312462,46.26803402,45.81233211,46.98829881,51.22071082,55.76768492,56.73712113,56.13209824,56.50572958,55.45579275,52.57018253,52.82576416,54.90854896,56.55241159,63.07067725,76.57258098,86.84606473,90.21349591,92.24924762,94.80844523,96.07536502,95.84459611,94.76837700,91.27840802,88.98184327,91.68489491,97.47880507,102.47943072,107.07933488,111.95782610,115.73216706,117.81933488,118.43225871,119.83888112,120.12267004,119.12358551,118.57151045,119.39550188,120.97493451,121.81775301,119.61255818,116.17457468,115.28217970,117.53577585,118.09558050,116.78579337,115.42461020,115.68493498,115.89765609,114.11269052,111.01783721,110.51249703,112.31032299,113.94030967,115.00482472,115.92000756,115.55178810,114.51983876,113.78023357,113.90871251,114.19735187,114.12621262,113.03682484,111.83704207,111.13791520,110.41859568,109.48364325,109.05362710,109.07999937,109.60372980,109.56772207,107.19028753,103.98844361,102.98547240,103.81199616,105.09936183,106.08726980,106.68688602,106.39469557,105.43774242,104.54618824,104.17819612,103.38661186,102.09029443,100.89782191,100.44742978,100.86247733,101.46191482,100.73862262,98.73615765,96.80122936,95.15143221,94.30632740,95.61405547,97.99132572,99.13184752,99.12688328,98.87392952,98.49982468,97.53402263,94.75966916,89.61565856,85.30030929,84.14940873,84.61841139,84.99305989 20070304,20:01:03,44.78603667,46.51973939,46.13185409,47.20019517,51.43448049,55.98368117,56.90252638,56.26177791,56.64292723,55.58759559,52.66999571,52.98715452,55.18585539,56.81278642,63.24872126,76.81367811,87.11557609,90.31263811,92.44431412,95.06248595,96.26149315,96.15679824,95.08644415,91.55108809,89.28843036,92.02476624,97.81018150,102.74841264,107.40504175,112.33228742,116.17243260,118.18795039,118.85873848,120.23872701,120.49377469,119.54168398,118.93945977,119.72982218,121.37961084,122.21256478,120.03924895,116.53288051,115.60149591,117.89371845,118.46790028,117.16512448,115.79782067,116.07358771,116.39934047,114.52434441,111.45481701,110.93319117,112.75702259,114.26441684,115.33973961,116.28916003,115.93088040,114.92835941,114.26597202,114.36330140,114.57541049,114.47692949,113.46041871,112.25171044,111.51617657,110.83895431,109.89962139,109.41684524,109.42074598,109.95195805,109.99452606,107.61901817,104.41515952,103.30774017,104.22461909,105.45405230,106.49352054,107.16902015,106.73572789,105.85720615,104.93475038,104.58414256,103.79608901,102.45507140,101.22121536,100.83465770,101.26567347,101.86359138,101.16063212,99.15475105,97.20028407,95.55916693,94.77523136,95.93693131,98.31963614,99.48025168,99.43003934,99.01860519,98.78776125,97.89379526,94.99922292,89.99082772,85.63378719,84.49997281,85.00380450,85.41989838 20070304,20:01:05,45.08524510,46.66246478,46.27835388,47.48163155,51.65602160,56.14770222,57.14512328,56.47684571,56.73718374,55.87424073,52.87381372,53.21859357,55.54776582,57.13194357,63.61310172,77.27163361,87.64226448,90.89851903,92.96822321,95.58146737,96.83976105,96.63600716,95.57746418,92.11598749,89.86559749,92.64874203,98.36947507,103.41015500,107.96760939,112.96979329,116.79123642,118.83305185,119.55448660,120.88203482,121.16410837,120.23802152,119.70806882,120.47757238,122.13102455,122.94088263,120.70766506,117.26121829,116.32469530,118.70157150,119.29183759,117.90503773,116.50922764,116.76147412,117.08214812,115.20669074,112.11500923,111.56298393,113.40572163,115.01602302,116.04260168,117.02115862,116.68542160,115.63039663,114.95467107,115.07678270,115.33445753,115.21799556,114.21403493,113.00646454,112.21712880,111.53527240,110.61883556,110.09368576,110.14330243,110.63141642,110.69811789,108.34419946,105.11205441,103.99554203,104.88635178,106.20313095,107.24075010,107.81327855,107.46020951,106.59802191,105.65696564,105.14413311,104.44737096,103.04212369,101.80612071,101.45289738,102.00755171,102.53075990,101.83583008,99.88627427,97.78444357,96.02604788,95.37803752,96.60189088,98.89448205,100.05513348,100.17079866,99.73561646,99.42284528,98.48818668,95.69200069,90.55895235,86.14252746,85.03792241,85.54551633,85.92225420 20070304,20:01:07,45.24941598,46.67697698,46.22887013,47.50683252,51.80670174,56.18514867,57.28978749,56.64087934,56.92878875,55.98453314,53.05903244,53.33064746,55.63953856,57.24714229,63.77112108,77.43646710,87.82839637,91.13836395,93.27811987,95.80638069,97.12256287,96.90316901,95.79237106,92.41148147,90.08053934,92.89409339,98.62568598,103.72306854,108.24634121,113.23953185,117.08122204,119.17158531,119.92176995,121.23205343,121.53239369,120.59794441,120.10802212,120.86533057,122.49581602,123.32270080,121.03034250,117.57833255,116.70714094,119.08579653,119.60444691,118.25453448,116.85530540,117.12001129,117.41345036,115.49589849,112.38520480,111.88541435,113.78748384,115.36435758,116.38301321,117.40495097,117.03973026,115.97111229,115.23535811,115.42825043,115.70712775,115.60506287,114.57740725,113.34209744,112.55869846,111.86438142,110.93263364,110.45117940,110.52190240,110.96624679,111.03083315,108.68726894,105.42685564,104.35454965,105.20858139,106.53745495,107.60216286,108.08800016,107.83442984,106.89340187,105.96575462,105.44602162,104.73548076,103.32470086,102.06732582,101.73734178,102.36664788,102.84788924,102.09751276,100.16340803,98.06668330,96.27390581,95.59477312,96.94266420,99.18477930,100.28424680,100.43579103,100.06392289,99.63374430,98.75744276,95.99852079,90.80942002,86.48493187,85.35200310,85.89977788,86.19235551 20070304,20:01:08,45.48866716,46.89765916,46.41771433,47.76602557,52.09394037,56.51556193,57.72269934,56.94299988,57.40665538,56.33511724,53.43454777,53.65299948,55.85433654,57.59662586,64.10825411,78.00353074,88.46528481,91.83834652,93.91697188,96.56994846,97.86870214,97.70875213,96.61740555,93.12185793,90.72465282,93.58676871,99.41606857,104.45780370,109.14873101,114.17903231,118.05660886,120.18831754,120.89574112,122.27320871,122.53635060,121.67853935,121.06584921,121.87148535,123.57289527,124.40274830,122.05362992,118.55395454,117.63724445,120.02396730,120.56651533,119.26903951,117.90067525,118.12507960,118.49470377,116.50534190,113.38564179,112.90083121,114.86132133,116.38814061,117.44216014,118.50862734,118.04920078,117.02654680,116.25068445,116.43221818,116.61751372,116.59551183,115.50857350,114.30822948,113.58559751,112.86847375,111.92672974,111.51068347,111.51807034,111.96189274,111.99612506,109.61320002,106.34402428,105.22282983,106.18447402,107.44197284,108.54189095,109.12876853,108.86672665,107.88182375,106.96796755,106.50928661,105.72314478,104.28771289,103.05671031,102.70495115,103.30308768,103.76513234,103.02416074,100.99211396,99.01286184,97.14229025,96.45458434,97.72961047,100.11501309,101.28177006,101.24345023,100.89757068,100.52960977,99.74762552,96.85340996,91.67041714,87.32120370,86.20591454,86.70394708,87.05881135 20070304,20:01:10,45.38423238,47.00441813,46.63031609,47.91224236,52.23936860,56.78255307,57.95176174,57.16241472,57.61064457,56.56387836,53.61395481,53.81257651,56.04303973,57.79257915,64.22187903,78.25064428,88.79380670,92.11108426,94.21279639,96.94959390,98.24971681,98.05090426,96.97829343,93.38021559,91.03733986,93.94054311,99.78547850,104.82206808,109.55398290,114.57846449,118.43697056,120.61427025,121.29966345,122.71072443,122.94320114,122.11767338,121.46787337,122.34672554,124.08843249,124.93307868,122.54597807,119.01216158,118.14194271,120.44428232,121.06172212,119.69070430,118.31066797,118.57590542,118.88255764,116.95480683,113.86530279,113.26920395,115.21453599,116.87029279,117.86090121,118.93512083,118.46446475,117.47142853,116.66665671,116.86483633,117.05555406,117.04574794,115.95092274,114.77613122,114.01762719,113.31075613,112.44930722,111.89179374,111.90447940,112.37094956,112.37534732,109.96176381,106.72061936,105.55080999,106.47485222,107.85241128,108.84243201,109.53956277,109.20193339,108.23107462,107.23031220,106.89134199,106.08379555,104.67768102,103.48345778,103.19768857,103.67337147,104.07415231,103.45331303,101.38501098,99.31729725,97.52506258,96.91000443,98.07503011,100.59499557,101.76695706,101.72064309,101.35977363,101.01637270,100.19424240,97.22754542,91.99679780,87.58814352,86.44130613,86.89306172,87.39786695 20070304,20:01:12,45.25517731,46.72905798,46.47006174,47.72498443,52.02474764,56.52780174,57.72978173,56.97909221,57.32107805,56.29418308,53.38154169,53.59792306,55.82763307,57.42882174,63.93084253,77.61410720,88.05997135,91.45827614,93.52255623,96.21500054,97.50601268,97.32340941,96.26605880,92.76213059,90.47202412,93.23081181,99.08286969,104.15661638,108.82875734,113.81656208,117.65850029,119.70936947,120.45746495,121.84146335,122.05293904,121.23059223,120.59297315,121.48916641,123.17000088,124.05420012,121.71128288,118.21218934,117.24157744,119.59332559,120.17541651,118.76433859,117.44473813,117.68615355,117.97315890,116.11872974,113.01683816,112.39641592,114.33291532,115.99380780,116.95918472,118.01724911,117.66125314,116.58459169,115.84317832,115.97462644,116.28167402,116.14631671,115.08169621,113.89454628,113.11568743,112.44594162,111.54377332,111.04341398,111.03762717,111.51611711,111.60489013,109.14353896,105.91535136,104.78695633,105.64253878,106.96747643,108.03721038,108.67139600,108.29256277,107.35871483,106.40086575,106.01949505,105.22629561,103.85287049,102.63251277,102.25875434,102.82499531,103.30547356,102.58305098,100.57803654,98.57006258,96.75296247,96.12238473,97.32345564,99.70561183,100.82002761,100.84240942,100.59613275,100.18895738,99.33109174,96.56277770,91.27582971,86.91153430,85.84232288,86.26558848,86.64268898 20070304,20:01:13,45.04212774,46.48129239,46.05854984,47.31848183,51.62879200,56.04867196,57.14593196,56.37590287,56.76299576,55.78001333,52.91303409,53.10422917,55.38516341,57.03536241,63.42280194,76.98814518,87.28034220,90.57667124,92.62435525,95.27521657,96.54083842,96.34626844,95.31222522,91.88322909,89.61879245,92.35176069,98.11245474,103.10866876,107.66404247,112.65534999,116.50615365,118.44416989,119.21838513,120.62527202,120.81291777,119.98245544,119.33748163,120.13269354,121.73261860,122.65536646,120.35798922,116.87185449,115.95647959,118.32867216,118.82007030,117.47498694,116.15261062,116.39294752,116.72718661,114.86086913,111.76257621,111.18416271,113.04560038,114.71584468,115.71223274,116.67555932,116.33781759,115.26200393,114.55157051,114.64970159,114.97772797,114.84701583,113.75843853,112.52844777,111.76078458,111.15076266,110.24684936,109.74288373,109.78690987,110.26785377,110.33707103,107.88934432,104.77055385,103.63166196,104.47459948,105.70851955,106.82426587,107.42060694,107.05360603,106.10369807,105.18633033,104.74974207,104.03911684,102.73913977,101.44886834,101.03870276,101.60756080,102.16651240,101.32487818,99.44986301,97.36430384,95.69897264,95.09512478,96.22995636,98.55916377,99.66955372,99.75503034,99.34857208,98.96103307,98.09388295,95.30941406,90.25445504,85.85574326,84.85882459,85.23247864,85.69743570 20070304,20:01:15,44.87204588,46.23894622,45.87348867,47.09249111,51.34641844,55.75404098,56.83708057,56.03373031,56.52414218,55.37185141,52.58040924,52.76547991,54.96440019,56.66949398,63.10440858,76.64580037,86.90571648,90.18580556,92.17792622,94.81104919,96.03697244,95.85651874,94.79193113,91.36005618,89.08091294,91.83204928,97.52917191,102.48008445,107.06671035,111.94540122,115.81426219,117.78303971,118.46609426,119.87860241,120.10576722,119.22015139,118.60210274,119.36863129,120.99456923,121.87719746,119.60414501,116.13227306,115.23408917,117.55590953,118.10681569,116.69992624,115.40430196,115.59972447,115.93934267,114.07202327,111.00472195,110.45991019,112.28159019,113.84105534,114.94768934,115.84488121,115.48205314,114.47641445,113.79465746,113.90550342,114.19417133,114.08546851,112.96902991,111.80466754,111.00933437,110.41439535,109.53152830,109.00304158,109.04874116,109.47393462,109.58926851,107.12375494,104.05024821,102.92542815,103.81230578,105.01404351,106.06319208,106.75466010,106.36201012,105.39838031,104.54472965,104.10191708,103.34823611,102.02001263,100.76710251,100.38920719,100.90096799,101.40553829,100.64563064,98.76967371,96.72615747,95.06551842,94.47671330,95.60846071,98.02464644,99.05878547,99.16869244,98.63756060,98.36674385,97.52758045,94.65627882,89.61861679,85.16304802,84.09365496,84.55593204,85.00296064 20070304,20:01:17,45.27109659,46.46135526,46.18565741,47.43907478,51.76248177,56.27029148,57.39815960,56.58126883,57.08047834,55.97007731,53.08155049,53.31264148,55.48295156,57.20108065,63.74004654,77.39559289,87.83374135,91.19602490,93.07476090,95.79955277,96.98303319,96.83736134,95.71767525,92.29910093,89.99996910,92.77451084,98.60380061,103.57651343,108.26066626,113.20861221,117.02357097,119.07413306,119.71482153,121.20121508,121.40873319,120.53670534,119.96177283,120.75928303,122.36012929,123.24087730,120.94628585,117.45093379,116.51654156,118.92159626,119.46684940,118.02414563,116.79737247,116.88878725,117.20515056,115.37034561,112.25746967,111.68742204,113.55892764,115.18313450,116.29544167,117.29776249,116.88738472,115.87957112,115.09794468,115.27082146,115.56379624,115.39311785,114.33005688,113.21191739,112.42124003,111.73718636,110.88035924,110.34243033,110.36477812,110.82487086,110.90769283,108.39767448,105.34039150,104.12612016,104.97421776,106.29222772,107.36293238,108.00588983,107.63819504,106.75577926,105.82368719,105.46820178,104.62691630,103.25159175,102.02238906,101.69925845,102.17940233,102.64779979,101.92980538,99.96814533,97.99438567,96.21458721,95.48842133,96.72493497,99.15100590,100.28088395,100.29666006,99.91200925,99.53437905,98.76257801,95.77495420,90.67303102,86.15275213,85.06306540,85.54604604,85.97851174 20070304,20:01:18,45.49559092,46.92364652,46.60553798,47.91248924,52.20759552,56.77610686,57.78361848,57.10620956,57.49926598,56.58093981,53.71576272,53.89586208,56.11532539,57.85589064,64.35559503,78.09504196,88.68526782,91.95971262,94.01048465,96.78020739,98.16468042,97.89475432,96.83166785,93.39394608,90.98634422,93.82856341,99.71212301,104.72669842,109.41091803,114.49133638,118.30978956,120.40596681,121.14369867,122.59812823,122.73526683,121.84023151,121.36295441,122.09335620,123.73862536,124.65123931,122.31884389,118.81187296,117.95687088,120.35814833,120.87939046,119.51743529,118.23650074,118.33943982,118.57253615,116.77528946,113.63975729,113.06430726,114.98455563,116.68320954,117.75107894,118.88334160,118.44142222,117.36219507,116.46353651,116.70398080,116.95194273,116.83449703,115.69162395,114.59668831,113.79105530,113.09398603,112.22938471,111.69444341,111.74688321,112.25379457,112.33251618,109.81058304,106.57888694,105.47354858,106.26698866,107.61342525,108.73047238,109.26196502,108.99241768,108.04063103,107.10670142,106.74466146,105.92905728,104.56563707,103.29009338,102.95558877,103.44844921,103.90198916,103.16119955,101.19753719,99.15023149,97.35161621,96.66534320,97.98028211,100.32482101,101.48284924,101.50027037,101.23211025,100.81547045,99.97163478,96.99773456,91.81966249,87.28533808,86.22628154,86.67308135,87.16868736 20070304,20:01:20,45.29928410,46.89795956,46.57625753,47.80913896,52.04465251,56.62934351,57.61731988,56.98584583,57.30998642,56.35460940,53.34570208,53.72101029,55.87382529,57.52868599,64.14175835,77.73751932,88.29706355,91.65049251,93.73253662,96.38748792,97.78975773,97.47802047,96.44978486,93.00798877,90.67695235,93.39240036,99.23004980,104.29868775,108.94163275,113.90757707,117.77812381,119.84982892,120.57611428,122.03512887,122.22125327,121.35935279,120.81682606,121.61887884,123.29700457,124.14136873,121.79972540,118.32169914,117.47827646,119.85097648,120.33157593,118.99071642,117.67738304,117.78931637,118.12510669,116.22359649,113.10545112,112.62671100,114.45653484,116.08213294,117.15139607,118.21210590,117.76706694,116.74243362,115.93069348,116.12740619,116.39689088,116.28789471,115.18287545,114.01698093,113.26372712,112.60136796,111.67543382,111.19031661,111.26172233,111.71680082,111.79765008,109.32269075,106.05804527,104.93484319,105.80179966,107.06274282,108.16033035,108.78480251,108.46107870,107.47033341,106.58233938,106.16293483,105.42977214,103.99711975,102.73453580,102.39791208,102.90382498,103.48683636,102.67188661,100.69889816,98.66961907,96.91107998,96.27172575,97.44938750,99.81924311,100.91500364,100.92719897,100.66219754,100.24427270,99.44604756,96.50874817,91.41453567,86.93671388,85.84147655,86.37049794,86.75854665 20070304,20:01:22,45.32705359,46.78112643,46.40688152,47.73927597,52.03255921,56.55104943,57.61759706,56.93711127,57.33767439,56.35450568,53.36892642,53.63745189,55.81022192,57.44986004,64.04440864,77.70151518,88.19737668,91.58483030,93.67088645,96.31338760,97.60807112,97.44841435,96.37452826,92.86197923,90.58043770,93.25557138,99.11023717,104.21781940,108.82448495,113.84163545,117.63509637,119.77624444,120.46043073,121.88561184,122.12160612,121.29621850,120.68696242,121.52782782,123.25073843,124.04293913,121.65796282,118.20333432,117.29075747,119.65256495,120.14310267,118.86606701,117.47830560,117.63744510,118.03656675,116.09466608,112.90206872,112.50083456,114.30449532,116.00290996,116.97439553,118.06195397,117.59863213,116.59541138,115.89572354,116.05658252,116.25118830,116.21344013,115.12057651,113.91728968,113.15429914,112.45412582,111.51237029,111.04267759,111.13804399,111.56744656,111.61152139,109.17133378,105.96342462,104.75964615,105.72628676,107.00904223,108.00951738,108.60121418,108.32765166,107.33066374,106.36562084,106.02211073,105.29177503,103.82108115,102.65455836,102.33198914,102.76776367,103.32809289,102.62521242,100.54534374,98.56336987,96.81584217,96.18353650,97.37160996,99.78788886,100.85078129,100.98461371,100.62768784,100.30117812,99.34194055,96.39423100,91.27079203,86.91485418,85.74620935,86.24316882,86.65907627 20070304,20:01:23,45.52198096,46.91633469,46.61850978,47.88655995,52.19940877,56.69850422,57.90709444,57.14346210,57.54227336,56.59145374,53.67078145,53.76410828,56.14293141,57.79307522,64.26657882,78.12723606,88.62119544,92.03226795,94.05421625,96.79671000,98.13878359,97.96464241,96.89321348,93.32238276,90.97513541,93.78265299,99.71275172,104.77139141,109.39205274,114.57850989,118.34984005,120.42445193,121.13102414,122.55884539,122.74885765,121.89641471,121.30525719,122.12853885,123.83332236,124.72878914,122.36638888,118.85826311,117.93321525,120.35854165,120.82514575,119.53982702,118.24492204,118.36881457,118.71473810,116.79304153,113.59603601,113.02639874,114.96576896,116.69261927,117.66720554,118.74848249,118.32391947,117.27870594,116.56615537,116.74372088,116.95840347,116.92747073,115.73824430,114.61993586,113.85799124,113.12609292,112.19773385,111.67268507,111.73318948,112.22555715,112.24381864,109.76240709,106.54985888,105.39332890,106.33795113,107.59743604,108.71621732,109.23882569,108.93388072,108.01264626,106.97944534,106.64774745,105.92784995,104.50655407,103.29309102,102.92074028,103.50904719,103.91011626,103.22564743,101.16155263,99.15267034,97.34473331,96.70929096,98.02544768,100.38507595,101.43349226,101.64690901,101.17519994,100.80372838,99.82225775,96.94572637,91.70381092,87.39825938,86.34131518,86.77528380,87.18964312 20070304,20:01:25,45.17203674,46.68056617,46.41344525,47.58640966,51.80902742,56.33470890,57.50103954,56.84387118,57.22260173,56.10485372,53.16457594,53.50931482,55.79362762,57.35182528,63.89480931,77.61824924,88.00088353,91.41931559,93.38280772,96.04578054,97.44900636,97.13761155,96.05531620,92.58539555,90.28764397,93.07808821,98.86238301,103.91046398,108.53904063,113.55700773,117.40447876,119.42000900,120.07977207,121.55200110,121.76000517,120.80944687,120.25890013,121.09751135,122.71852051,123.66325309,121.35774877,117.84883289,116.96034311,119.36389241,119.85457927,118.46235328,117.24848615,117.39494509,117.71498149,115.74254449,112.67396382,112.01664783,113.99144027,115.65633360,116.60918117,117.63691835,117.26992754,116.19375765,115.47221934,115.60940668,115.87282647,115.85823925,114.65009441,113.53213040,112.78598974,112.06012660,111.17095225,110.67905189,110.75537876,111.19781092,111.29697810,108.81084301,105.60412462,104.48128897,105.32710035,106.58366092,107.74040527,108.29702393,107.94895212,107.05760788,106.08566638,105.67489429,104.95572552,103.61558867,102.27475639,101.90557133,102.53009479,102.90656294,102.22122888,100.25552553,98.22198614,96.50589199,95.80055164,97.05237509,99.37881797,100.47426592,100.61860017,100.16733873,99.79765351,98.86473378,96.13417882,90.90865608,86.56759135,85.50391007,86.06983467,86.45067060 20070304,20:01:27,44.84889205,46.42030486,45.92176351,47.14879593,51.44036380,55.86254411,56.78217045,56.28312359,56.61420604,55.49331969,52.54104188,52.97540721,55.08241894,56.66161059,63.35007134,76.81512437,87.04214280,90.46765004,92.41713529,94.98348293,96.30620511,96.03624926,94.86544131,91.46768520,89.25599611,91.91301434,97.63698162,102.67735405,107.28340199,112.19675937,115.94860836,117.97929803,118.61627232,120.05331248,120.28949254,119.40037200,118.80847049,119.58759472,121.17313312,122.13302286,119.78807740,116.33754144,115.49253284,117.83630008,118.38463284,116.87735752,115.61566501,115.84787774,116.12184898,114.25583524,111.16444222,110.70533655,112.53439835,114.21073147,115.11501212,116.07266206,115.74291610,114.69970416,113.91319253,114.05923509,114.33315411,114.30685328,113.19202931,112.03980534,111.30612383,110.61782058,109.67693766,109.27237776,109.24767929,109.68443649,109.81969767,107.37112647,104.18304229,103.12533235,103.89430868,105.20413378,106.20350302,106.87847029,106.58224333,105.55861336,104.61881043,104.25882368,103.53809724,102.21197413,100.94906959,100.56335578,101.07337783,101.50971406,100.87345092,98.84535947,96.90916827,95.20893647,94.54520230,95.85065498,98.09503334,99.14585434,99.25860788,98.95762118,98.56072036,97.58120870,94.75701789,89.75347215,85.32168914,84.18070203,84.74389162,85.27764560 20070304,20:01:28,45.09168111,46.68512741,46.12768282,47.39122225,51.82976069,56.23302667,57.14511691,56.68074412,56.95559817,55.80400106,53.00579114,53.26402303,55.39926959,56.96363127,63.77012941,77.31861390,87.58261369,91.05154665,93.03136520,95.50056635,96.93719870,96.71818360,95.58258283,92.16202647,89.94614033,92.62842803,98.45463244,103.53075058,108.14132685,113.05825075,116.88734789,118.96704788,119.55589329,121.01764444,121.22453741,120.30124053,119.77413242,120.58046147,122.25271892,123.07174444,120.85070678,117.27926318,116.45121605,118.76496638,119.31322115,117.95519080,116.60144789,116.84447969,117.11633380,115.22977217,112.15017757,111.66004801,113.43665699,115.10479888,116.13793670,117.06697239,116.76154566,115.73793524,114.92875306,115.08810217,115.34745912,115.23337711,114.21229754,113.05836623,112.30720853,111.62661626,110.65974826,110.23222983,110.16778614,110.64035867,110.71614776,108.29311649,105.05677824,103.97614877,104.83963442,106.19779583,107.18425361,107.87070813,107.59498958,106.52587633,105.65624113,105.23737472,104.41703183,103.06958769,101.93483959,101.53752026,102.03425171,102.48779780,101.75775708,99.80787995,97.72025962,96.14207434,95.42475025,96.64919195,98.97367689,100.13380704,100.11198106,99.77589760,99.46497150,98.50388598,95.66693166,90.56576404,86.12872591,85.00687718,85.56567519,85.94999533 20070304,20:01:30,45.69556117,47.10210773,46.65948472,48.01045010,52.39436742,56.87975468,57.92431393,57.32635290,57.64455940,56.55730787,53.61072551,53.79827694,56.12747294,57.76001476,64.38603224,78.24149444,88.69473506,92.12325671,94.20632959,96.85839070,98.30295998,97.99489609,96.95419089,93.48536837,91.10050613,93.95499208,99.94400994,104.93433262,109.68010630,114.70675569,118.58787609,120.66910135,121.38292910,122.79951827,123.01517515,122.07211680,121.52423229,122.38290176,124.12091195,124.91774430,122.73518045,119.13127432,118.29751722,120.57245526,121.15562117,119.78183943,118.46824300,118.62907880,118.89461560,117.03657073,113.87137819,113.36621184,115.20749315,116.90159379,117.96389105,118.93381457,118.59495428,117.53683785,116.75791592,116.90730036,117.16194818,117.06692675,116.01979573,114.78603776,114.06346546,113.40814740,112.46809194,111.98937164,111.99846989,112.47651634,112.50268271,110.10326994,106.78337029,105.68231084,106.55015781,107.92182208,108.97180806,109.61763421,109.31416060,108.24591563,107.36211035,106.94200023,106.12639225,104.71935720,103.58760467,103.09644400,103.66429019,104.16475857,103.42831892,101.42676709,99.39777418,97.69866001,97.00992894,98.28858934,100.64839529,101.75155799,101.79804004,101.41890239,100.97125356,100.10729119,97.21939249,91.97260941,87.63928040,86.53200073,87.03577489,87.43400210 20070304,20:01:32,45.50216634,46.86718045,46.49036241,47.85334943,52.03301509,56.52375292,57.68592197,56.97935758,57.39431052,56.35810348,53.29904125,53.65888301,55.95027839,57.61127763,64.12586987,77.99326815,88.39164163,91.75186160,93.74121341,96.52302470,97.80283301,97.53070520,96.51102869,93.04075579,90.65000158,93.49261381,99.40979475,104.38816081,109.09244147,114.10584119,117.98781099,120.02354362,120.74097972,122.15307358,122.34050835,121.46051802,120.81633228,121.67414476,123.35834894,124.27294900,122.01453593,118.46846464,117.61122855,119.91370840,120.56467809,119.16028862,117.86551490,118.00083896,118.24996219,116.40453135,113.27186670,112.70195154,114.58917930,116.29988866,117.26440637,118.34951544,117.90068604,116.83736448,116.08063904,116.24902527,116.51339275,116.45111925,115.35160976,114.12146100,113.39994107,112.69360047,111.83845805,111.35997906,111.39367080,111.85460609,111.91025797,109.47437048,106.26057441,105.08348664,105.99474345,107.26546157,108.38140689,108.99107286,108.63966976,107.68742168,106.76062887,106.35697286,105.56692742,104.16761015,102.88885122,102.50343638,103.01925685,103.58410546,102.85055039,100.83853286,98.94026220,97.06705215,96.33923271,97.64920264,100.02020228,101.07633610,101.20394763,100.83724968,100.38385210,99.59612211,96.68008082,91.45507136,87.14431776,85.99905188,86.46777184,86.91360312 20070304,20:01:33,44.98719629,46.35214739,46.04853234,47.29672525,51.58961642,55.94828261,57.10106138,56.38921951,56.81452830,55.84275181,52.73288984,53.17499625,55.28817899,56.94414804,63.51903174,77.10665276,87.37186326,90.66940614,92.71595126,95.31639262,96.59272997,96.35975359,95.33099910,91.88658445,89.62537710,92.31514699,98.10492407,103.15719526,107.64676817,112.58415734,116.45531774,118.40189422,119.07385176,120.55067240,120.70116658,119.84087304,119.22649751,120.03412665,121.65393943,122.51100765,120.27201424,116.71765545,115.87488540,118.25258855,118.79255761,117.51094302,116.19292734,116.42198115,116.64417288,114.82885076,111.70512485,111.11835975,112.93106733,114.61770396,115.54369906,116.66010336,116.22181225,115.18157953,114.41408408,114.66567765,114.89071826,114.71914751,113.71886990,112.48526264,111.72964528,111.00016026,110.16533327,109.72024727,109.72879678,110.20933551,110.29349390,107.85517218,104.75858856,103.64476435,104.47494863,105.73528096,106.83379913,107.39360436,107.03639938,106.08372292,105.15116964,104.73898493,104.01600906,102.64117201,101.34923537,101.14751913,101.62252699,102.10144804,101.37766503,99.48243632,97.55145110,95.58672933,95.03303986,96.14953796,98.52704645,99.63728575,99.76566569,99.35023595,98.90004844,98.19917678,95.24754698,90.09428633,85.72011496,84.69029469,85.12951631,85.54465763 20070304,20:01:35,45.15239700,46.55433777,46.21476323,47.56900132,51.79501590,56.29831983,57.31724504,56.68939312,57.02220896,56.15478990,53.16114077,53.48314251,55.69032727,57.27267770,63.73250850,77.45489250,87.88521004,91.10792458,93.20111461,95.83205119,97.16289229,97.02938466,95.76835017,92.36652925,90.12448736,92.83215640,98.68888415,103.78399260,108.30102585,113.32934496,117.18849729,119.16474616,119.85685032,121.33256261,121.54693265,120.63677733,120.06760542,120.87131336,122.49487218,123.28152133,121.13320719,117.56358025,116.65849292,119.05933170,119.62837855,118.25319377,116.86217159,117.10990928,117.44797793,115.53945922,112.45083660,111.92201752,113.72257730,115.41213437,116.41323433,117.40371413,117.04269380,115.96749737,115.22641563,115.45820530,115.69969965,115.53788238,114.53503378,113.31016123,112.54187045,111.87564255,110.93417238,110.48079889,110.45403688,110.99523845,111.01147432,108.58910542,105.36439406,104.30658146,105.17537095,106.47662437,107.55830368,108.23910039,107.78557254,106.87847796,105.96439028,105.50395026,104.77675270,103.33570210,102.12327072,101.86917128,102.28048917,102.79846130,102.08548510,100.17171524,98.16652954,96.33575090,95.69994247,96.92910351,99.24624466,100.41456005,100.47326232,100.01693909,99.64120918,98.86406914,95.88919936,90.78660853,86.36056792,85.28678234,85.94680410,86.19933482 20070304,20:01:37,45.75081050,47.22688222,46.90534301,48.35088482,52.62594433,57.27081006,58.26378739,57.46778129,57.76778984,56.86559292,53.87079853,54.12422938,56.48477585,57.99021132,64.70707828,78.61614337,89.27973638,92.66914843,94.67148176,97.46759456,98.74713714,98.58741961,97.45577651,93.96822204,91.59695629,94.40543263,100.40916879,105.42606400,110.20420743,115.32148364,119.16728390,121.31567210,122.01525147,123.48141510,123.68003944,122.78535869,122.27450061,123.11865902,124.80765791,125.61034548,123.33112871,119.72629659,118.80993649,121.31812791,121.82133915,120.49627333,119.05321863,119.29753502,119.58338997,117.69883504,114.57105486,114.01423393,115.88730989,117.60448771,118.63083342,119.69962085,119.34538065,118.24651380,117.46406710,117.65876598,117.92091109,117.74702609,116.69706851,115.45475526,114.73206088,114.05306256,113.10724972,112.66187098,112.64322334,113.15279526,113.21230860,110.72504121,107.44614907,106.33733787,107.20805672,108.50974240,109.63205824,110.34609370,109.98240645,108.99815792,108.07159552,107.56889831,106.82010916,105.37578877,104.16189543,103.79159350,104.30286136,104.88506994,104.04627144,102.15871978,100.04693025,98.24086707,97.60964837,98.94667607,101.24742858,102.44495331,102.45572076,101.93397608,101.70815054,100.79291031,97.79214361,92.58462655,88.11354022,86.97458659,87.64146265,87.92415363 20070304,20:01:38,45.47698172,47.14057754,46.69555732,48.07299748,52.24207141,56.90430120,57.92294339,57.20621887,57.45466536,56.53939508,53.47200883,53.75697459,56.13776647,57.74078835,64.39397930,78.04852871,88.86984171,92.05111971,94.12583391,96.89164706,98.12107921,97.94831670,96.89693783,93.44042359,90.97474084,93.86177479,99.78183260,104.78083437,109.53414322,114.59471956,118.37687106,120.48526324,121.25781704,122.63649144,122.86144747,122.00009309,121.44815196,122.18920598,124.01334612,124.78528067,122.50712792,118.89238842,118.05088516,120.43999463,120.96960737,119.69729684,118.26208414,118.47295668,118.73466852,116.90306716,113.69435722,113.17790830,115.10299491,116.81629483,117.80320486,118.88922688,118.48735066,117.39307490,116.62015138,116.74026898,117.00679038,116.84791821,115.81776106,114.58840686,113.89602680,113.23212900,112.30077835,111.83012828,111.84079133,112.38555129,112.43472002,110.01565335,106.71804527,105.56352092,106.39914927,107.81132723,108.84084775,109.46920052,109.25823643,108.21421907,107.29086432,106.82286032,106.12157034,104.66405889,103.43698945,103.08608540,103.60727671,104.11696608,103.29690243,101.38311863,99.26914201,97.40839329,96.84155000,98.11614224,100.42064155,101.66802212,101.65203504,101.23195016,100.99665330,100.13539767,97.06043209,91.91487349,87.51958792,86.34915156,86.83329325,87.22173448 20070304,20:01:40,44.75777134,46.32930129,45.88165118,47.10626368,51.29549072,55.73459760,56.80033271,56.11354637,56.39570106,55.48937261,52.45763068,52.72223766,54.96791003,56.61493093,63.02225737,76.42871033,86.89900947,90.02944818,92.12222941,94.81176706,96.05585681,95.71381948,94.74377323,91.34862715,88.93914793,91.68984830,97.50447506,102.32909561,106.96843396,111.86470741,115.60197437,117.61278138,118.35780226,119.70114813,119.90189914,119.06997176,118.46026293,119.14626847,120.92717031,121.73196917,119.51553583,116.02053336,115.09161183,117.39828826,117.92691705,116.64303407,115.27547664,115.48762806,115.82365371,114.00590459,110.90192580,110.39958165,112.19648040,113.76737794,114.82422696,115.76882879,115.44833320,114.37554463,113.56729509,113.78554812,113.97199127,113.85674424,112.82928201,111.66894210,110.94749942,110.33275408,109.38964166,108.93404788,108.96605598,109.46197517,109.49311604,107.11410584,103.95719516,102.83217806,103.65565687,104.96852439,105.97158479,106.52109224,106.33288464,105.36102076,104.35112831,103.99499887,103.36068896,101.95306950,100.72589555,100.34664258,100.89472493,101.27225331,100.62723677,98.67778091,96.62311906,94.83038438,94.24974451,95.46241265,97.77611557,98.97511420,98.93946148,98.57633362,98.25022300,97.46405657,94.51698693,89.47921795,85.21382931,84.08299561,84.51665829,84.97799577 20070304,20:01:42,44.86554361,46.22956635,45.93330681,47.12953582,51.42422709,55.89625967,56.95003507,56.22237017,56.55269463,55.61053691,52.66882818,52.85416972,55.11976542,56.66871950,63.10694855,76.59919001,86.96117899,90.24898831,92.21897996,94.90634817,96.21128753,95.87189789,94.86756984,91.39176325,89.00111151,91.78213353,97.52983964,102.41950645,107.07927594,111.98666782,115.75355272,117.80699102,118.49682591,119.91334866,120.07811759,119.21358161,118.60290042,119.42803397,121.06826350,121.98301498,119.70673018,116.25316116,115.24169134,117.62947405,118.12261755,116.75971365,115.45832576,115.67889731,115.97276153,114.11376948,111.05304042,110.52318622,112.32317557,113.93983068,114.90823028,115.88682454,115.56455356,114.54269951,113.70870375,113.96800155,114.15767762,114.10130405,113.03288744,111.89383776,111.18341659,110.50423027,109.64325888,109.15264034,109.14277212,109.62020382,109.66869668,107.23827835,104.12949157,103.01076433,103.88034407,105.07313650,106.13584351,106.64124991,106.41178710,105.55620297,104.42847472,104.09882300,103.43380503,102.14969501,100.84300271,100.39355520,101.00915436,101.41972695,100.73862879,98.71438375,96.77326134,95.04805534,94.39629163,95.63196447,98.01467351,99.16334144,99.17394431,98.73221738,98.45525948,97.55626521,94.66039207,89.56623697,85.35240741,84.22277234,84.68609083,85.16139183 20070304,20:01:43,45.54062519,46.97571707,46.61274904,48.00691933,52.30640814,56.85709614,57.92206382,57.27006767,57.54556679,56.43272568,53.52082667,53.77164299,56.13654668,57.74221554,64.38318236,78.12768433,88.74443012,92.14970472,94.04810925,96.72154407,98.10677402,97.86153479,96.80188152,93.23318198,90.86771007,93.69767323,99.53577681,104.64537603,109.38384176,114.38031125,118.25757682,120.41995186,121.08128017,122.52364602,122.73052994,121.82702386,121.20825571,122.14113780,123.77969222,124.69922594,122.45801383,118.87693697,117.95167681,120.37358264,120.90061656,119.50671147,118.14885611,118.36150205,118.64840607,116.71748944,113.55823006,113.10085876,114.89410429,116.68492819,117.60582020,118.69522994,118.26943427,117.24855031,116.46098603,116.60925454,116.85970654,116.83163814,115.69593943,114.50408275,113.77571726,113.06419911,112.18717018,111.70753659,111.78153461,112.21826490,112.25959180,109.84160066,106.61119544,105.47582083,106.30606481,107.65532243,108.67942995,109.27060427,108.96264575,108.01470340,107.01622914,106.72421785,105.97061296,104.55563906,103.38438274,102.91372077,103.42390195,103.95997593,103.08789162,101.06501977,99.17074404,97.34993293,96.72548558,97.93156971,100.45262459,101.55541593,101.62185874,101.18876593,100.87255829,100.02212467,97.02713248,91.83364864,87.41741010,86.19517842,86.83272614,87.17935048 20070304,20:01:45,45.80344252,47.34064524,46.89662716,48.17373040,52.54383106,57.08740847,58.10609367,57.63175603,57.94137226,56.83230204,53.86375955,54.19465594,56.44529019,58.15877249,64.74656226,78.51291120,89.19692016,92.65501055,94.64958915,97.28594879,98.73642594,98.48138699,97.42903539,93.96371429,91.53823784,94.32632855,100.30794151,105.43382999,110.16158600,115.24015609,119.10725094,121.23932763,121.95640599,123.38908961,123.61381609,122.61318314,122.12059700,122.94650727,124.68597420,125.50471376,123.31357578,119.67070024,118.74858073,121.19615761,121.75927800,120.32743196,119.00672287,119.25073220,119.53341943,117.71907750,114.45578606,113.98659593,115.77609151,117.52917934,118.54405316,119.62496272,119.19684620,118.07943714,117.38838428,117.51916365,117.77116296,117.66432891,116.57471733,115.33204304,114.60126334,113.86464797,112.96178388,112.49457098,112.60077626,112.99810914,113.07110041,110.65580095,107.35761356,106.19104629,107.04584849,108.40527963,109.42633341,110.15364589,109.74480596,108.78253034,107.88009742,107.54245542,106.69650271,105.31120014,104.01548409,103.64318393,104.14912782,104.74239247,103.90341346,101.94857256,100.02338434,98.15787269,97.47762783,98.68869426,101.09125437,102.25834769,102.37679152,101.91166939,101.51561281,100.70308953,97.74639754,92.45168659,88.03880430,86.87378028,87.50126578,87.76322485 20070304,20:01:47,45.33662675,46.90760151,46.54496199,47.67874497,52.02085510,56.57060999,57.52067529,56.93841919,57.35937990,56.35012787,53.27859026,53.61106072,55.84760952,57.56327457,64.14804676,77.82665415,88.22814158,91.65651514,93.66462708,96.17599469,97.64379513,97.33527881,96.32681096,92.87301507,90.49951166,93.26530785,99.13002614,104.09297025,108.81050600,113.85985801,117.62822954,119.75353149,120.47421227,121.82099667,122.06189222,121.20043971,120.59625761,121.39094968,123.11390975,123.91911582,121.62558055,118.10524408,117.22043108,119.58259649,120.21607304,118.81253546,117.47002104,117.66751648,117.96600288,116.09040093,112.88143306,112.34769833,114.20255811,115.92200358,116.89899957,118.00374539,117.58920939,116.53481820,115.79235273,115.98606770,116.19783733,116.11016862,115.07848936,113.82694144,113.08317398,112.35846789,111.41610351,110.93867548,111.04401876,111.45552487,111.49836806,109.06897677,105.85509448,104.76819687,105.60099566,106.96818917,108.00728013,108.65641884,108.30718807,107.33895478,106.36965209,105.99708993,105.21403126,103.80614325,102.57633711,102.20120936,102.71682370,103.32839450,102.57871411,100.65952888,98.58200165,96.77304005,96.17711130,97.30606397,99.61741655,100.81245857,100.93758797,100.48987441,100.05032095,99.27540825,96.29822369,91.17392054,86.85446692,85.71840523,86.26747531,86.51662084 20070304,20:01:48,45.17758689,46.56544055,46.31406568,47.50206474,51.87002479,56.32389454,57.45404953,56.73147963,57.05213304,56.10128159,53.01813453,53.28690919,55.60222285,57.24447067,63.84541938,77.67494536,87.96330281,91.27978626,93.30598616,95.90242764,97.20942409,96.88539273,95.88401916,92.36746678,90.14324968,92.87452436,98.70761410,103.62722100,108.32562072,113.32197668,117.08377582,119.17339759,119.90909309,121.25391674,121.52039670,120.68734671,120.02117932,120.83029128,122.57163726,123.38490407,121.11999241,117.58423969,116.72763125,119.04859328,119.67129739,118.20961810,116.98320810,117.06957397,117.38007700,115.48098310,112.30438794,111.75570873,113.63636923,115.35781337,116.33833755,117.40264599,116.97729072,115.91544060,115.14105119,115.36822225,115.61067534,115.50752564,114.49936572,113.32882436,112.56385238,111.79915210,110.91964332,110.40536085,110.49253886,110.94376892,111.01068481,108.51325431,105.27547168,104.28295851,105.12173813,106.42655437,107.57137328,108.07939116,107.78221868,106.84148947,105.88568193,105.45536218,104.76177002,103.34258626,102.19919544,101.74942446,102.30238192,102.74824660,101.95033099,100.05695840,98.05193331,96.25348970,95.61753234,96.82614992,99.11979966,100.31978559,100.49414003,99.99149918,99.60740333,98.86462731,95.88509764,90.77079560,86.44773044,85.32392191,85.85104762,86.12574083 20070304,20:01:50,45.56286120,47.11224501,46.72772698,47.90209075,52.41015679,56.81318992,57.92810302,57.32968177,57.59302795,56.63280942,53.62869685,53.89499962,56.17531853,57.80496024,64.43217993,78.33403349,88.74205927,92.07926759,94.11151183,96.83870171,98.16393375,97.88355258,96.82772347,93.32322947,91.07037096,93.82727518,99.82457724,104.78905781,109.44443258,114.49513528,118.38521798,120.43399193,121.16690159,122.64518994,122.84263256,121.92719667,121.37433399,122.21336506,123.92503284,124.78655411,122.48054252,118.91325844,118.03639962,120.40478135,120.99109238,119.51419259,118.30042049,118.43246257,118.80968763,116.82957298,113.69884367,113.15031088,115.03556979,116.71775051,117.76061467,118.84360218,118.39855125,117.25982140,116.47563951,116.68040343,116.90411359,116.85333660,115.77135862,114.58703759,113.87825247,113.09932474,112.20278316,111.74046615,111.75995573,112.27335531,112.31666069,109.84320123,106.58570186,105.56090982,106.44229140,107.69597354,108.83634409,109.39211523,109.06888640,108.10050495,107.17022160,106.83521155,105.99130710,104.64864765,103.42253904,102.94710028,103.45658542,103.95300584,103.18280523,101.19659133,99.17309796,97.40326595,96.72112476,97.99242644,100.42647029,101.51358216,101.59301940,101.15948284,100.83086911,100.02256664,97.09416735,91.85781043,87.45795483,86.43719201,86.86549037,87.35056630 20070304,20:01:51,45.41218194,46.99862943,46.47724642,47.71523626,52.16329309,56.75468639,57.73346221,57.18459421,57.32885104,56.34307756,53.44913387,53.68919971,55.91179996,57.64511709,64.22453868,77.88879005,88.36772377,91.73602532,93.74600776,96.27681830,97.73457992,97.47639626,96.45287784,92.96552290,90.66639686,93.42165090,99.38022543,104.34073638,109.04324127,113.97934923,117.84205824,119.91743053,120.61415348,122.09380550,122.23336671,121.33383522,120.81685745,121.65970789,123.30535985,124.16028961,121.88459724,118.25240497,117.43348091,119.77482174,120.36774201,118.97048764,117.68003900,117.85060762,118.24161430,116.25909846,113.11710361,112.63485814,114.43302409,116.09769018,117.12747726,118.21497217,117.79028124,116.72279476,115.99578302,116.11605552,116.35438893,116.33079206,115.19092597,113.94227637,113.26349893,112.58600629,111.68308032,111.16805486,111.22701392,111.65978706,111.76914836,109.39709094,106.15183113,105.01106046,105.89660573,107.17793465,108.16444490,108.82845849,108.54094570,107.45562286,106.52813082,106.16761264,105.36562872,103.94539445,102.77963348,102.44121565,102.85363720,103.45342023,102.70009405,100.70485732,98.67937986,97.00249577,96.26979608,97.53219789,99.90175122,100.96171770,100.92625299,100.58793105,100.24055333,99.35102205,96.53647571,91.37080662,87.05202093,86.01559241,86.45471723,86.88209085 20070304,20:01:53,44.86651521,46.49425415,46.00377024,47.21933034,51.57931419,56.15983551,57.24934867,56.58348886,56.75689266,55.76311534,52.82191697,53.02767585,55.28452960,56.98126346,63.39240577,77.01163255,87.47521925,90.74634726,92.65426738,95.35077979,96.61989150,96.41230394,95.32028637,91.79182691,89.57715815,92.24273216,98.13774055,103.02107541,107.68025372,112.64706107,116.35697615,118.47432599,119.12167270,120.51299817,120.67879291,119.83217892,119.24374091,120.10988593,121.64825511,122.55019649,120.27032928,116.72523699,115.93644445,118.23760450,118.79484974,117.49810504,116.12243046,116.36159744,116.70074781,114.70720799,111.63773217,111.09649113,112.91338661,114.51409254,115.58956661,116.53884465,116.15021245,115.18181031,114.43828371,114.56407744,114.78056648,114.77612992,113.68797931,112.40588355,111.75183978,111.05447458,110.19571167,109.63827574,109.75907068,110.15927762,110.19294128,107.83503538,104.66237271,103.50704439,104.38800675,105.63877548,106.70341529,107.36719401,106.96068438,106.01391392,105.08295802,104.70763759,103.97824994,102.57784859,101.29692820,100.93876405,101.52278756,101.90173200,101.22936041,99.33524119,97.35118179,95.61380258,94.93826566,96.19175294,98.48668604,99.59284664,99.56558708,99.22324726,98.85652660,97.96060268,95.16567742,90.14548975,85.74782407,84.68368716,85.06225650,85.58117776 20070304,20:01:55,45.01247104,46.60596457,46.27233801,47.45714379,51.80793363,56.31199777,57.46883451,56.69750611,57.03299502,55.97644413,53.07055596,53.26892283,55.63345143,57.19360178,63.63257725,77.32309380,87.85773335,91.14268861,93.16383929,95.85551934,97.13010945,96.85067981,95.80565125,92.27444849,90.00707407,92.71177125,98.60648433,103.55691596,108.17561466,113.25960965,117.02245717,119.13893995,119.80457984,121.13887213,121.43402635,120.52677491,119.91920326,120.76709304,122.33283867,123.23952025,120.96800019,117.47522896,116.58426899,118.87300595,119.47051834,118.14091589,116.73987931,116.98006854,117.33563957,115.40325301,112.28039868,111.75631894,113.58758696,115.26465062,116.33354534,117.27062646,116.84908015,115.82469289,115.06767772,115.19543439,115.42632850,115.43805932,114.35469927,113.11631133,112.46358060,111.71959887,110.88906522,110.30446315,110.43202513,110.84034182,110.84898532,108.42910072,105.22464963,104.07152075,104.98968400,106.24248140,107.36638105,107.94869109,107.62833534,106.69636563,105.73965668,105.38038251,104.60062087,103.15553494,101.91478483,101.51592673,102.11852281,102.54426357,101.84675013,99.93524169,97.96471295,96.15714636,95.52732065,96.71635355,99.13189764,100.24612915,100.25579060,99.83680301,99.49517574,98.66967072,95.79761211,90.60759712,86.19030887,85.19774080,85.56279261,86.02170719 20070304,20:01:56,45.81057792,47.13910831,46.90695812,48.08649070,52.38628693,56.94788489,58.08297358,57.31145995,57.66352616,56.66711760,53.79011789,54.05405845,56.38638577,58.08945484,64.52178435,78.35778944,89.01497261,92.38935672,94.36275744,97.18815433,98.46348529,98.18629824,97.23076124,93.62457334,91.27352581,94.11089160,100.07041229,105.14242070,109.86826083,114.95655560,118.84186825,120.93574561,121.61202322,123.02579799,123.29256833,122.30300427,121.77876310,122.63849918,124.29058144,125.23728717,122.86143000,119.38242373,118.39889804,120.71736111,121.34811890,119.91001310,118.61282426,118.74668685,119.16054130,117.29871437,114.11129371,113.55587011,115.43336202,117.17775381,118.22739272,119.23844179,118.80425339,117.74482224,116.92090885,117.13696989,117.35120708,117.26939963,116.16485721,114.97417852,114.24249847,113.59143856,112.65658144,112.15633617,112.23185508,112.72156803,112.72534337,110.22412392,107.00587958,105.90012212,106.73933527,108.09657102,109.14391906,109.75760740,109.41554705,108.50943769,107.49294526,107.09189986,106.36110890,104.93524191,103.72735276,103.34895488,103.85998795,104.38698933,103.63951742,101.61138346,99.64278519,97.79479089,97.08769962,98.33038476,100.72439304,101.81349108,101.93364465,101.56520642,101.07103292,100.29872042,97.39892724,92.14565036,87.67685696,86.68484315,87.11711212,87.52383100 20070304,20:01:58,45.71533824,46.96012721,46.74963000,47.85379354,52.20147929,56.70386842,57.77257873,57.04755557,57.35334460,56.33966541,53.51854379,53.83325049,56.06969820,57.80852149,64.29610631,78.04933892,88.59381658,91.97815130,93.84963427,96.71371112,97.98119397,97.77505000,96.66427535,93.16385662,90.83142555,93.62627253,99.48888149,104.55858978,109.31590214,114.32208494,118.17929833,120.27467971,120.90195366,122.40632736,122.63110644,121.63334985,121.13281044,121.93687610,123.61590885,124.46919972,122.16375745,118.68586374,117.77724105,120.06424052,120.74621975,119.25536628,117.92915212,118.11822573,118.47363955,116.55973577,113.37285220,112.83196611,114.74705857,116.41834723,117.43957421,118.54045075,118.09282487,117.09958634,116.28536904,116.51341561,116.70318098,116.60486482,115.50556347,114.30613248,113.54046790,112.92070491,111.91622093,111.49540261,111.55707751,112.06767458,112.07639163,109.62746754,106.41599895,105.32118510,106.17321959,107.49842208,108.52495415,109.15504421,108.72156228,107.80146208,106.86563015,106.45122224,105.69142217,104.32349459,103.07824927,102.71272001,103.26554697,103.76914842,103.04576669,101.04788983,99.06836841,97.21138323,96.45708531,97.64978530,100.05737500,101.21969918,101.29566123,100.95097115,100.50825410,99.66242090,96.73579975,91.67300440,87.22559881,86.05719379,86.69706720,87.06700290 20070304,20:02:00,45.20432414,46.70903488,46.39728647,47.58170083,51.83915249,56.34195104,57.41237023,56.75549507,57.01156526,55.97568331,53.14013054,53.46125783,55.68099682,57.37760211,63.95183877,77.54155419,87.98323101,91.28502732,93.24852647,95.94775367,97.22904674,96.98263306,95.86262243,92.51623904,90.11330555,92.82695961,98.66867592,103.71738990,108.36764834,113.37201906,117.16491724,119.24560401,119.93679592,121.42100440,121.63438962,120.73990266,120.18922816,120.90352869,122.61844083,123.40129111,121.11247522,117.63203455,116.79673280,119.05660943,119.63990445,118.28501217,116.86183121,117.19662947,117.54149804,115.63184858,112.43328477,111.91469537,113.78274756,115.36229080,116.40341399,117.45363276,117.04945670,116.07237347,115.29598712,115.44506797,115.64825280,115.55685722,114.49177347,113.21604069,112.49214290,111.87569591,110.96414746,110.50762073,110.56075038,111.04414309,111.12414279,108.70885221,105.43841990,104.32990035,105.24956848,106.46258570,107.47089633,108.18489967,107.76825373,106.78556264,105.96337675,105.53481098,104.73473716,103.37063041,102.13093283,101.73484022,102.26188413,102.69177543,101.98235124,100.07508878,98.07656695,96.32865803,95.56355697,96.78704762,99.15602993,100.34020221,100.38558551,100.08618411,99.78434617,98.78059632,95.92062941,90.88071801,86.49374637,85.21292906,85.87512907,86.31380257 20070304,20:02:01,45.32578887,46.97856092,46.45042421,47.75048406,52.03681337,56.62645343,57.64986275,56.90841970,57.27995811,56.33272104,53.17143132,53.60053417,55.89611129,57.51501716,64.17764054,77.69304797,88.23474751,91.54993900,93.61139887,96.15266021,97.58546169,97.25789290,96.23364903,92.82749193,90.41718936,93.20870476,99.12868445,104.14925597,108.83270052,113.87060384,117.64956798,119.74062638,120.39082896,121.87324188,122.05682203,121.09674503,120.52145122,121.29427562,122.99928035,123.93508195,121.65480498,117.98990792,117.25317978,119.55197368,120.05035546,118.76981968,117.37671949,117.57985452,117.89799216,116.01717025,112.87143942,112.35334616,114.22846484,115.84084487,116.91469966,118.03155696,117.58611149,116.50088894,115.71158679,115.89830667,116.10187861,116.05218371,115.02059350,113.71872524,113.05242594,112.35106158,111.41175281,110.91018682,110.96655286,111.36480364,111.46400042,109.04107171,105.87193169,104.69186424,105.62173635,106.90650654,107.94138265,108.66273116,108.31399570,107.36946473,106.44488875,106.00608058,105.20629141,103.86098233,102.68221567,102.18554162,102.82174986,103.21338732,102.54292242,100.52417841,98.51843525,96.72544206,96.04225927,97.31080155,99.60949361,100.77966851,100.77553003,100.46543103,100.11192202,99.21030449,96.29212437,91.23888909,86.87124677,85.61672254,86.28832476,86.66088769 20070304,20:02:03,45.67464282,47.18678493,46.67424959,47.94170247,52.21689810,56.82436115,57.86710456,57.10340980,57.58584298,56.62209496,53.49759698,53.92314826,56.16933056,57.70823536,64.36459638,78.12188636,88.59987729,91.93290191,93.97188315,96.66408893,98.01543575,97.79707034,96.79638370,93.29643180,90.87709699,93.75564067,99.67811040,104.70724498,109.38714973,114.43219812,118.28652491,120.39366881,121.06914559,122.55333698,122.70677834,121.80239832,121.20023422,122.03951341,123.77599003,124.71324252,122.36399029,118.75746587,117.92681613,120.31758853,120.82149008,119.48042780,118.11111553,118.31528152,118.55729212,116.71974399,113.55551326,113.01842204,114.90884741,116.56473095,117.61184738,118.72816578,118.24009251,117.15751199,116.40984388,116.62329221,116.88855602,116.78374414,115.69444755,114.51633158,113.78493945,113.02382519,112.12620297,111.61248074,111.64531334,112.09403871,112.14042292,109.78329579,106.53613512,105.35992593,106.27991649,107.56612550,108.69684220,109.28827789,108.91001589,108.02287438,107.05537631,106.58278426,105.81259045,104.43721943,103.29856734,102.85298824,103.42900856,103.91633852,103.16679121,101.13472440,99.14545253,97.31529679,96.66527770,97.91365489,100.31091960,101.41387510,101.43404271,101.09311330,100.67459692,99.80365249,96.89713725,91.69020915,87.34821231,86.21763909,86.73822392,87.15781841 20070304,20:02:05,45.60084693,46.99517337,46.67743550,47.89318551,52.13574845,56.71090779,57.86170607,57.04584454,57.53281892,56.49422480,53.52011873,53.87926652,56.05194271,57.62473320,64.30687630,78.06741836,88.50439641,91.94481646,93.96025618,96.67791933,98.00136144,97.75382134,96.71746180,93.12545212,90.80098223,93.67073740,99.55724806,104.63727623,109.28811799,114.32761587,118.19334817,120.26020129,120.94801003,122.41654332,122.60880176,121.79050123,121.16881847,121.94759162,123.70179747,124.60258946,122.22322914,118.73759006,117.82888360,120.20047090,120.76157228,119.33801441,118.00994875,118.20467291,118.45765200,116.60539262,113.37124378,112.91797278,114.79206401,116.48726479,117.50003691,118.51914094,118.08499570,117.04321630,116.27056093,116.47979567,116.71958745,116.66956284,115.54914239,114.42991449,113.61365098,112.94243453,112.07962983,111.58392321,111.57096261,112.08335317,112.08146075,109.72130133,106.38392929,105.19208525,106.19125007,107.36966024,108.54901729,109.12783684,108.67017506,107.82709169,106.89684533,106.46229333,105.71634584,104.34042641,103.12830609,102.69994586,103.25974621,103.76525050,102.98810447,101.05948422,99.04397063,97.20140847,96.54738806,97.86887106,100.23747393,101.37722157,101.38924548,101.06140255,100.55439715,99.67449916,96.84873032,91.57476164,87.19340364,86.14461509,86.63548090,87.01579470 20070304,20:02:06,45.37838684,46.88199751,46.44137019,47.75034475,52.10847890,56.58476826,57.72149698,56.92642751,57.36001557,56.17882766,53.27823947,53.63443171,55.71984638,57.47820723,64.03427433,77.71605113,88.11961232,91.59032422,93.59751608,96.15594515,97.54804353,97.19921335,96.24059446,92.67100145,90.44083910,93.21674886,99.07479643,104.17180049,108.79243700,113.77993723,117.55717117,119.67556940,120.32454740,121.77064397,121.98221106,121.12286343,120.50423874,121.37227747,123.08320806,123.90536095,121.48499777,118.09660779,117.17326563,119.51313767,120.09318336,118.66636610,117.31979491,117.50640408,117.78491934,115.88398106,112.71704710,112.27172885,114.11371140,115.82177637,116.90015845,117.84266611,117.45116952,116.47338191,115.65902131,115.85750246,116.05879959,116.02828939,114.97596162,113.74927645,112.99267642,112.27414657,111.41541226,110.89459639,110.89210144,111.38157670,111.46940981,109.02661870,105.76204918,104.59968976,105.59672824,106.82291668,107.91099068,108.55323146,108.08413116,107.24902196,106.26576615,105.94104873,105.17775866,103.76375580,102.49704742,102.12876050,102.62523741,103.04274394,102.42140780,100.39890443,98.45281835,96.66467603,96.04336175,97.31078441,99.57383100,100.73590034,100.77320635,100.43084944,100.00530170,99.12276231,96.26673141,91.16818006,86.69270060,85.67403421,86.19630733,86.51944715 20070304,20:02:08,45.53620362,46.89731916,46.41174616,47.84628975,52.14440405,56.66992728,57.82637437,57.02668327,57.43378986,56.39221365,53.30212479,53.61848624,55.83897255,57.45260192,64.01014843,77.86059835,88.24071378,91.76234409,93.67187293,96.26275451,97.58285454,97.41524988,96.33568481,92.86944110,90.59497919,93.32476537,99.14220724,104.24958542,108.90028659,113.85472137,117.71764651,119.79457472,120.51000752,121.97006426,122.13792904,121.30520993,120.67542117,121.51546966,123.14583930,123.93156140,121.64668411,118.23546645,117.22410866,119.62617696,120.22871841,118.79139952,117.54328756,117.72006788,117.94305802,116.05723541,113.03514405,112.34323207,114.32443707,116.03410424,117.02166733,118.05945611,117.69755607,116.54930311,115.83658772,116.05867016,116.22243522,116.20180297,115.16740182,113.87152131,113.18934695,112.37430830,111.51995833,110.94051010,111.02038082,111.53952397,111.60239354,109.18850067,105.99959396,104.88009004,105.73891222,107.10496126,108.03166853,108.64236309,108.28160696,107.40202436,106.35936832,105.98743677,105.20959928,103.89675202,102.66710506,102.23247347,102.78298439,103.17786176,102.50931475,100.52186794,98.53388789,96.71705460,96.22886063,97.43902827,99.73398172,100.91546933,100.99919305,100.45826139,100.12300694,99.26804174,96.30182114,91.18365770,86.78907581,85.70199663,86.25490279,86.66226673 20070304,20:02:10,45.49186995,46.87719051,46.46498456,47.76847609,52.15279900,56.63926333,57.83358575,57.04477860,57.44980074,56.35253417,53.46103556,53.67398852,55.90921729,57.48566964,64.13241566,77.79321446,88.37030989,91.85656205,93.77440697,96.42635292,97.71582533,97.58632222,96.40466339,93.04823785,90.65437773,93.36249055,99.24669011,104.35591421,108.96333947,113.93840252,117.88511831,119.94441953,120.60769300,122.11121784,122.37807963,121.44198090,120.82436510,121.71006796,123.29533394,124.11308040,121.94094663,118.36038368,117.49752583,119.94851673,120.47379957,119.06274335,117.77679074,117.97517978,118.13735348,116.22079193,113.18679533,112.55405710,114.40321651,116.13816128,117.11440751,118.19535617,117.85382311,116.71477402,115.93951556,116.16336114,116.40041379,116.35303812,115.23330784,114.00781742,113.30806181,112.58518714,111.59673328,111.13232330,111.12855569,111.71247376,111.78826352,109.33618041,106.12081346,104.97212818,105.95200403,107.17392216,108.22632072,108.82959547,108.45625304,107.49974441,106.50310359,106.17250944,105.38342884,104.09127075,102.81266502,102.38010656,102.91977428,103.43055896,102.58261093,100.62365595,98.65599544,96.85985420,96.24839170,97.57515821,99.85108464,101.01268927,101.14179832,100.62220251,100.29299741,99.43946041,96.61411084,91.34618350,86.95574907,85.87870276,86.40492680,86.77230627 20070304,20:02:11,45.37184588,46.83632857,46.54414740,47.78950567,52.16524065,56.58501235,57.76902437,56.94715261,57.29381127,56.19825667,53.35574307,53.57152610,55.89452725,57.52956702,64.13446297,77.78507878,88.24998387,91.72404170,93.69950309,96.36018584,97.66863616,97.49556205,96.34892395,92.97934735,90.49954983,93.34438601,99.19185049,104.28346864,108.96302350,113.88350610,117.76547682,119.84830986,120.49883903,121.94987023,122.23103394,121.31576906,120.73989280,121.59417574,123.27372056,124.07313234,121.80468719,118.23941973,117.39579587,119.77421231,120.32396320,118.93723271,117.63572621,117.83474781,118.06793369,116.14158500,113.07923108,112.52072023,114.31308290,116.00499600,117.08942691,118.09425778,117.67769298,116.60637413,115.82083294,116.00755311,116.27010842,116.20008135,115.06401617,113.90564072,113.19335452,112.46032641,111.55774727,111.13818966,111.06594994,111.58026771,111.62006943,109.20198849,105.98950504,104.82721586,105.77285695,106.99702033,108.14235792,108.67532348,108.37196701,107.35644228,106.45135278,106.06910614,105.31265828,103.94650282,102.68274136,102.32954139,102.83960101,103.33947710,102.57364873,100.57230541,98.55705714,96.79377137,96.10319120,97.36860777,99.69942613,100.97447382,100.98919235,100.53849465,100.25526597,99.35138819,96.46112068,91.29777146,86.80775868,85.87184965,86.37179356,86.68002844 20070304,20:02:13,45.35185887,46.92862635,46.62038806,47.74443911,52.20040384,56.67069699,57.70828598,56.95861884,57.31862409,56.25877442,53.21401519,53.58882480,55.91140763,57.54833785,64.12680696,78.06086631,88.23602857,91.69000118,93.68941984,96.27180023,97.70321596,97.48401799,96.39807347,92.90727315,90.59557533,93.40236064,99.27509657,104.28747533,109.00682980,113.94932913,117.78118514,119.90616520,120.54661582,121.99032526,122.19206498,121.37677655,120.74150327,121.57165543,123.17136643,124.04634381,121.77553364,118.27918996,117.40109178,119.68503962,120.31497070,118.89407256,117.56862729,117.74445402,118.08776624,116.11984228,113.02239169,112.50662718,114.32952469,116.05253770,117.10722785,118.17843698,117.71917340,116.64933326,115.86346485,116.03556846,116.20330230,116.19379679,115.09241881,113.85792205,113.17008452,112.42904785,111.61057396,111.11081059,111.13388653,111.52664629,111.59224237,109.20765629,105.99219181,104.81940424,105.70741674,107.02154315,108.09403900,108.69145572,108.37320596,107.39671483,106.40347291,106.02882337,105.28944214,103.90685341,102.66772858,102.41394288,102.88305887,103.26551265,102.69316623,100.64035038,98.55359571,96.84880856,96.14025291,97.33674637,99.77025391,100.96803382,100.93861400,100.62855840,100.30510965,99.41937487,96.30744098,91.34469412,86.81888875,85.79880686,86.32697505,86.71429443 20070304,20:02:15,45.37197686,46.95512035,46.58659011,47.75053411,52.19659721,56.80575817,57.75727242,57.11768800,57.57610841,56.47323885,53.43252051,53.83182709,56.02297599,57.59423892,64.28558693,78.11709353,88.48709914,91.86064599,93.94924693,96.49829717,97.90854069,97.74417887,96.61687417,93.12974539,90.81924225,93.60109260,99.45372652,104.49456519,109.18531945,114.19698210,118.05839663,120.19916680,120.76863175,122.26744978,122.46977789,121.61082117,121.01871880,121.84864019,123.50200190,124.31445876,122.06700192,118.59103999,117.66499627,119.96686066,120.58877216,119.20021860,117.84741992,118.05491495,118.40391427,116.46005980,113.30617107,112.78635611,114.63421824,116.31588845,117.37317192,118.44986951,118.00435881,116.89562723,116.13893630,116.26294950,116.51323926,116.50869161,115.37139244,114.12462144,113.40128487,112.69936128,111.80662895,111.32534937,111.42463442,111.83726734,111.88204528,109.45966735,106.27803328,105.10220878,106.01181636,107.27049702,108.31226927,108.98563743,108.64068137,107.67010186,106.65079108,106.27590785,105.50317188,104.13485709,102.95996444,102.65913185,103.11226766,103.52331526,102.82745073,100.83193171,98.68523817,97.05104775,96.32275382,97.57942477,99.96932383,101.09355944,101.09994706,100.87077476,100.46337076,99.58732480,96.56496236,91.54830267,87.15983064,85.97784097,86.46559953,86.95770727 20070304,20:02:16,45.73656501,47.33009169,46.78709063,48.21039213,52.49898673,57.18617619,58.19140181,57.51728055,58.01374225,56.83779881,53.94822256,54.18620431,56.52399897,58.12100462,64.88864457,78.59203504,89.13572095,92.49305555,94.62033167,97.33258562,98.62901600,98.61711161,97.40393307,93.89096723,91.54544154,94.34094620,100.31251829,105.40694767,110.13398413,115.15573001,119.00499894,121.12558076,121.85555027,123.28269139,123.52122331,122.61804839,122.08767999,122.88487453,124.67948537,125.45080302,123.12353085,119.57327517,118.66944645,121.02823141,121.58620000,120.21780321,118.82039102,119.14020056,119.43367355,117.52668021,114.35450184,113.83531201,115.71841705,117.39234413,118.45005249,119.50103635,119.08938675,117.94309272,117.28468110,117.36892802,117.66447065,117.58838387,116.36971182,115.17591381,114.43081778,113.75659841,112.85514282,112.37424873,112.45130969,112.92066235,112.94015041,110.51695934,107.20951435,106.14640922,107.07333430,108.22008679,109.31852074,109.98594035,109.64195413,108.69621124,107.67371568,107.26210055,106.53828139,105.14551563,103.99352990,103.54768741,103.98933232,104.49961777,103.74888315,101.84656008,99.71864349,98.01315919,97.17148271,98.53575247,100.87998253,102.04674172,102.12841752,101.73154895,101.31040493,100.40536684,97.43172932,92.27260724,87.94108731,86.74421599,87.28501962,87.74053205 20070304,20:02:18,45.71617942,47.46499319,46.90632457,48.32226993,52.70163754,57.21226750,58.32361120,57.61622466,57.99806915,56.89556594,53.93443596,54.20275217,56.52794453,58.13513476,64.89264226,78.81098240,89.27535520,92.63806218,94.78340729,97.43547393,98.79449616,98.71624166,97.49890248,93.98020227,91.63929475,94.45289579,100.43833527,105.58662493,110.26053062,115.30614931,119.13880217,121.29342536,122.02118588,123.42138692,123.66915026,122.75806840,122.18715944,123.02626902,124.71995868,125.59777660,123.30810174,119.71323258,118.88821244,121.23584710,121.76674334,120.45731264,119.03874502,119.23953986,119.61475107,117.61524493,114.43956592,113.93813072,115.75950080,117.53306467,118.57727720,119.63663106,119.18505784,118.15447343,117.41926917,117.52478972,117.75538844,117.66139684,116.55113148,115.30057157,114.58587697,113.91719492,113.00479289,112.46525189,112.54562272,112.98266902,113.07494883,110.65936137,107.35362289,106.22511433,107.15027946,108.40162487,109.47577587,110.11272008,109.80040954,108.80762699,107.83786532,107.47651368,106.69936824,105.29509335,104.10121263,103.69131845,104.11404609,104.64200702,103.90330080,101.89707773,99.89303205,98.05139381,97.38662356,98.59820391,101.01686819,102.18525387,102.20856874,101.83484638,101.43457695,100.53089432,97.63185611,92.43703633,87.99877782,86.85889064,87.49529233,87.85445630 20070304,20:02:20,45.29536171,46.89601771,46.34554378,47.78963768,52.11644484,56.52884356,57.59498529,56.96136394,57.30424056,56.13626342,53.23582729,53.48451186,55.77707037,57.46991330,64.03919653,77.78620641,88.18719643,91.60613636,93.60060321,96.19809337,97.55247511,97.29151363,96.17842728,92.71231639,90.41563271,93.17074213,99.07284492,104.07797352,108.70622637,113.69360553,117.57542958,119.60255968,120.25900204,121.72755058,121.91386907,120.98704672,120.42690939,121.23161474,122.80276156,123.73407880,121.49974896,117.91171550,117.12462766,119.51823458,119.98043511,118.61720673,117.23955925,117.44440226,117.73887712,115.76942029,112.75363608,112.15417251,114.02490372,115.69484081,116.71879679,117.74959399,117.38279029,116.40636833,115.60343782,115.71818514,115.93426398,115.83904823,114.83661628,113.59098939,112.85852343,112.14819176,111.24783725,110.77388857,110.83892665,111.24012108,111.33008742,108.96366599,105.71748050,104.54358223,105.48182917,106.70069009,107.79857505,108.40752632,108.01402576,107.09302137,106.12446330,105.79089387,104.92385494,103.57956542,102.44271704,101.99343498,102.47091926,102.99236853,102.33663626,100.22722171,98.32701913,96.46992333,95.88488272,97.06102151,99.49436267,100.51406256,100.66444497,100.29349007,99.93395005,98.94720925,96.15128965,90.97888025,86.61529582,85.51863268,86.03550007,86.49713327 20070304,20:02:21,45.33078518,46.75213568,46.29756450,47.59049090,51.91299282,56.31390077,57.39504028,56.76617557,57.13322967,56.06184402,53.18028889,53.43284647,55.68453730,57.44836924,63.95851644,77.54639282,87.94401813,91.43619148,93.33017144,95.90754593,97.27346650,96.97974326,95.96601426,92.49747253,90.21490533,92.90378963,98.79424437,103.78912686,108.42370876,113.37459932,117.26987259,119.32345125,119.93120539,121.40398442,121.58838494,120.67830488,120.09707584,120.92696798,122.46413384,123.41703961,121.12536059,117.56488163,116.81410206,119.13241202,119.64685466,118.20751518,116.91551049,117.09669370,117.39176429,115.45984966,112.48617191,111.86351861,113.74843541,115.39522771,116.38987482,117.42577025,117.08174638,116.02117793,115.23635350,115.41091843,115.58289677,115.53179701,114.49683916,113.27777278,112.57815099,111.80679959,110.92455404,110.51642514,110.54934557,110.90493944,110.97887096,108.58379431,105.42351587,104.25128325,105.14312890,106.42430017,107.50232693,108.12145776,107.70163489,106.82600669,105.81255179,105.45128299,104.58042039,103.28437165,102.10247918,101.63373245,102.24886128,102.71212787,102.08611812,99.97799768,98.02411835,96.18814270,95.56483735,96.78375030,99.17428966,100.22736214,100.39376202,99.99059642,99.59998273,98.61795700,95.78959979,90.71064045,86.36892651,85.27882373,85.72862376,86.15350860 20070304,20:02:23,45.64446631,47.09284439,46.70334350,47.92952285,52.34642267,56.75516448,57.86688684,57.20402285,57.50411108,56.48244700,53.55210465,53.82255193,56.09259878,57.73012624,64.45131963,78.22777395,88.62069324,92.08439490,94.07629969,96.65590618,97.90751538,97.75188075,96.77121090,93.22293980,90.92299754,93.68211473,99.54056720,104.64726944,109.39900376,114.32072900,118.19760145,120.32976166,120.90865325,122.43390530,122.66823565,121.69699920,121.10313421,121.97424175,123.58022533,124.45667442,122.14676782,118.61026162,117.80870171,120.08160556,120.65153639,119.29855722,117.99845612,118.15986831,118.48087442,116.55482555,113.42217512,112.89630198,114.72949554,116.46757357,117.44776364,118.52367596,118.16264837,117.02599085,116.29218242,116.47703458,116.64249823,116.59742857,115.48513855,114.32860886,113.59879773,112.87061341,111.94681544,111.46173522,111.50860218,111.92337649,111.93918371,109.56903060,106.36543701,105.13228420,106.14377878,107.44109633,108.48991590,109.09830263,108.72932561,107.77691202,106.82058329,106.46767292,105.63861763,104.31276805,103.08496309,102.68686304,103.26729942,103.73255230,103.06901420,101.02586851,98.91505241,97.20269806,96.39519450,97.66259136,100.04992915,101.24275671,101.17298642,100.87259643,100.44048498,99.52649976,96.60094763,91.54985823,87.12194736,86.08910878,86.60768031,86.88883685 20070304,20:02:25,45.86272522,47.32066639,46.90541969,48.12012444,52.51855715,57.11583800,58.12042752,57.38325696,57.72141405,56.68289884,53.69156690,53.94907871,56.21500111,57.89296491,64.55944895,78.44512667,89.01183994,92.46175908,94.31678181,97.14135654,98.32175089,98.05084361,97.09153683,93.55849410,91.20256440,93.99058820,99.90633073,104.97791645,109.74275430,114.81186372,118.65858438,120.81910046,121.37504606,122.88760508,123.12614180,122.14546763,121.55951007,122.45813120,124.16364774,124.98925370,122.64880384,119.08506703,118.20077720,120.50418227,121.16312832,119.72767616,118.53525462,118.63557654,118.91349987,116.99922941,113.87144029,113.32953214,115.22399277,116.89313153,117.93388955,119.00996446,118.62992011,117.60652569,116.81848659,116.91374730,117.19559178,117.10044083,115.94508703,114.84286786,114.09637812,113.35765488,112.48305352,111.91033935,111.91972293,112.46358137,112.49790931,110.05201057,106.82787803,105.65712935,106.57075304,107.92638969,108.87602645,109.55424446,109.14462647,108.20467521,107.27283340,106.87048943,106.04846438,104.73618981,103.59697254,103.15772743,103.63290794,104.17843603,103.39295110,101.34599003,99.28660969,97.57963714,96.84163496,98.13166469,100.55955242,101.73598564,101.69392297,101.32715192,100.94863900,100.10585957,97.09923883,91.96458716,87.44686280,86.39917367,86.97077791,87.41997457 20070304,20:02:26,45.57676799,47.11592657,46.58687084,47.97944030,52.29113561,56.82435207,57.94116940,57.31111706,57.63601079,56.57222885,53.52018078,53.67339459,56.02509503,57.71836964,64.41532487,78.17260477,88.75540707,92.20412007,94.06927880,96.85332031,98.10192662,97.83461221,96.75761765,93.28310126,90.92167146,93.67991288,99.61631343,104.65132936,109.36554397,114.44281122,118.27393008,120.30925125,120.96186085,122.43718286,122.65448518,121.69449398,121.17080858,122.00631430,123.62430778,124.55494587,122.24852815,118.64077577,117.81824233,120.10352134,120.73365652,119.28355723,118.11468245,118.20434354,118.51882720,116.60932585,113.49190439,112.96383329,114.84679311,116.52290245,117.51927841,118.61201729,118.19549344,117.06690127,116.27200287,116.48658877,116.67913346,116.60059224,115.53444286,114.43390486,113.57311999,112.95265919,112.05210997,111.49741107,111.49698790,112.01770051,112.05435400,109.60985079,106.43669996,105.32209946,106.18107925,107.55117245,108.50272396,109.19206134,108.80263140,107.88341207,106.95386746,106.48874650,105.67063628,104.27711239,103.11329193,102.64502167,103.17650685,103.71563691,102.90429012,100.92617257,98.92480661,97.16398085,96.43059364,97.79615973,100.08476491,101.24299512,101.35601927,100.96764800,100.53181027,99.71636243,96.78724275,91.51683232,87.11833993,86.11258370,86.59529610,87.11655951 20070304,20:02:28,45.36042308,46.93318498,46.44723912,47.79121566,52.07865106,56.55548783,57.67839184,57.02802434,57.30485041,56.28996594,53.24719274,53.43489494,55.82228079,57.34295120,63.97627946,77.64233480,88.08618750,91.48123192,93.49612238,96.21652484,97.41986221,97.18123123,96.13089392,92.56084113,90.27311147,92.99107701,98.85622432,103.90665959,108.54950921,113.54763472,117.40479990,119.47111643,120.15074926,121.51315789,121.76211601,120.89310424,120.30425720,121.12982890,122.75908403,123.68064389,121.37705773,117.79483547,117.02389540,119.22533430,119.79215022,118.47517444,117.14283498,117.31395378,117.67665743,115.74406909,112.64788349,112.08845005,113.92307103,115.58860756,116.56614225,117.62528553,117.21632536,116.13201544,115.38025313,115.60799608,115.75479819,115.73241626,114.71569980,113.48288009,112.73407673,112.12505373,111.14741082,110.63014181,110.68368007,111.17428363,111.13517861,108.75678770,105.56942097,104.44113543,105.38024371,106.61531066,107.60519516,108.30811817,107.94492484,107.00624421,106.06278373,105.61270639,104.80987774,103.44576685,102.25629041,101.83241316,102.37486382,102.84289801,102.15044365,100.10734415,98.15872949,96.36890829,95.66807099,96.87199457,99.24515475,100.34462261,100.53785312,100.11079433,99.70144359,98.97667233,96.07363019,90.85811152,86.56239949,85.45233826,85.97405977,86.39000670 20070304,20:02:30,45.51990967,47.08927186,46.61779127,47.84466426,52.25102904,56.74802513,57.83097990,57.15307898,57.51937921,56.48149387,53.46790828,53.73832349,55.99777166,57.58125041,64.20334587,77.99735517,88.45999442,91.77498569,93.85857548,96.55378336,97.78366781,97.57839199,96.62015034,93.04566694,90.71792855,93.45386703,99.33588491,104.40452602,109.06158061,114.08318700,117.90859606,120.04972196,120.72717204,122.14865671,122.35139596,121.42507264,120.88811326,121.69421238,123.43224763,124.24227202,121.93785455,118.33972537,117.58004070,119.86192098,120.38385643,119.01648079,117.67236971,117.85742419,118.25424534,116.26763523,113.15750273,112.65432405,114.45462125,116.07867108,117.11693536,118.18206110,117.77421821,116.74057983,116.02231548,116.21188811,116.38184793,116.30516333,115.28987107,114.01270146,113.36369276,112.68410326,111.73184505,111.21562007,111.27672298,111.74993035,111.68276197,109.27698438,106.11098219,104.91455651,105.86020866,107.12937549,108.13600471,108.81535953,108.52887480,107.51205861,106.55559332,106.15454615,105.37427830,104.02562211,102.80777075,102.39493153,102.97540309,103.43078708,102.69188986,100.64356399,98.60611667,96.88502373,96.21146403,97.34525816,99.77509564,100.95151430,100.99932207,100.65876578,100.25223238,99.47297685,96.53499690,91.37125123,87.01323308,85.88011330,86.39774689,86.85114345 20070304,20:02:31,45.98265518,47.58375230,47.17726675,48.39904858,52.92751466,57.44287594,58.45216692,57.78880680,58.15200903,57.00002953,54.13500200,54.37695055,56.60098823,58.31705659,65.07824532,79.13124806,89.65410176,93.07057455,95.16546887,97.86690115,99.21249915,99.01766101,97.90124517,94.40692878,91.99809920,94.85719343,100.90238692,105.99704965,110.76598341,115.77182255,119.70784281,121.88698510,122.56055058,124.04317301,124.23729572,123.24147390,122.75244856,123.61647749,125.34802334,126.22260189,123.83210185,120.27150753,119.40677783,121.82470284,122.29780902,120.87776925,119.57678678,119.78245634,120.12274520,118.15793234,115.04060839,114.48311902,116.32507009,117.98423049,119.07462927,120.17273748,119.71171685,118.71637189,117.91713907,118.10065492,118.26275743,118.21830469,117.10541665,115.89620562,115.18280942,114.41580954,113.52521843,113.05645865,113.08246895,113.51118449,113.65451895,111.09240589,107.86660051,106.71376843,107.61730221,108.96352756,109.94546735,110.62759971,110.33479234,109.29511322,108.34285584,107.97524169,107.17576337,105.75996520,104.44962651,104.17631699,104.70302055,105.21235533,104.40379889,102.39504577,100.32892037,98.52419101,97.82674602,99.08978910,101.55513015,102.81513600,102.75209907,102.38075394,101.98456893,101.11454818,98.06717072,92.85381071,88.33091322,87.23368654,87.79184309,88.26860897 20070304,20:02:33,46.10190071,47.46359506,47.16349968,48.42372931,52.89429135,57.43242019,58.51492641,57.84771722,58.14569926,57.12527435,54.18940597,54.43270635,56.65900808,58.42519096,65.10810696,79.11063353,89.69214563,93.21552747,95.15177039,97.82637124,99.20258639,98.91787006,97.86465997,94.34254637,91.95171458,94.80394269,100.90795340,106.01265492,110.74507578,115.81877646,119.75110013,121.82343989,122.53683687,124.03867519,124.16996480,123.33256304,122.81228340,123.57035171,125.26960871,126.30222247,123.88116356,120.25090545,119.33934361,121.82028567,122.29587520,120.92720627,119.68285404,119.88270121,120.13214043,118.24201513,115.01496586,114.43186273,116.31500126,118.06833147,119.07114037,120.19469444,119.76159232,118.74201414,117.96078051,118.10185648,118.31699771,118.28371443,117.12100483,115.91547658,115.06412010,114.44445550,113.51726325,113.10098155,113.12048697,113.51901759,113.72555290,111.17263928,107.88855653,106.80012085,107.66223508,108.94869238,109.99635533,110.71109716,110.21658480,109.36669605,108.38988356,107.95548128,107.17302711,105.75307574,104.38283001,104.13251004,104.69195647,105.19783631,104.46193741,102.46229349,100.41287474,98.58219390,97.86127385,99.13657733,101.53415930,102.76850016,102.80585470,102.41683086,102.00596970,101.14609958,98.19183277,92.81926577,88.35305765,87.36871004,87.86314306,88.17843459 20070304,20:02:35,45.57577283,46.98684450,46.76345162,47.85882370,52.23620086,56.66177509,57.81066924,57.21276841,57.53503522,56.63248839,53.61088089,53.89381137,56.11792291,57.78349946,64.26915686,78.04784102,88.62558918,91.87139691,93.89313340,96.57398219,97.90639208,97.57387525,96.68524111,93.10313897,90.71641834,93.49560263,99.45653238,104.51907207,109.13322122,114.26012785,118.04453071,120.07293380,120.79418253,122.22979958,122.38743403,121.45821181,121.01609795,121.70193830,123.41707222,124.37904888,122.06774143,118.43941167,117.69724299,120.05243615,120.64326650,119.19291902,117.87177073,118.02994370,118.24706553,116.35749882,113.13274846,112.64785064,114.47518238,116.22997006,117.25922648,118.30804392,117.89706114,116.91427169,116.12435242,116.28494194,116.53721972,116.38467877,115.31463121,114.08287247,113.30077318,112.67093332,111.78165970,111.26707383,111.30808232,111.79324665,111.83194243,109.45661372,106.27570624,105.15524406,106.02499084,107.23099563,108.32276439,108.92151678,108.46580914,107.58541203,106.64334289,106.21574312,105.46897262,104.10034717,102.86533190,102.44949851,103.06087757,103.45778596,102.74225571,100.77161855,98.79481966,96.98528100,96.30521945,97.52039138,99.80759825,101.01146875,101.06061778,100.73513620,100.29438088,99.47755880,96.63495298,91.42744910,86.99306924,86.06076064,86.51726254,86.83395179 20070304,20:02:36,45.39370792,46.78779074,46.45804570,47.56023211,52.00413103,56.41425673,57.54627519,56.90313772,57.20538939,56.17107924,53.21270948,53.47170213,55.69087354,57.40508152,63.88521951,77.51287552,88.02969339,91.25306993,93.44092884,96.03763531,97.36033367,97.03146669,96.04512079,92.49663156,90.14660241,92.81626604,98.74750748,103.77455772,108.43847630,113.45706829,117.21188219,119.27858114,119.96377049,121.36865865,121.50911151,120.63719588,120.06178859,120.87100461,122.54684452,123.45354064,121.15985896,117.60860238,116.82001867,119.08320976,119.70888081,118.21788149,116.95205015,117.13282986,117.44247934,115.48783606,112.36405314,111.85768037,113.68035184,115.38803846,116.45078437,117.42544139,117.05149139,116.01892508,115.21408585,115.39440452,115.64898596,115.50279064,114.40948524,113.22175160,112.49777675,111.81989683,110.95322396,110.44118081,110.46764957,110.89614220,110.98797779,108.58983830,105.44036829,104.25628123,105.16061555,106.42500458,107.47784855,108.10546992,107.73822018,106.73774655,105.76720527,105.47598910,104.64894868,103.31854902,102.14472705,101.67402660,102.22614641,102.64484596,102.02317777,99.94830138,98.06476919,96.21067118,95.49036595,96.71306556,99.06175809,100.25181755,100.19851961,99.95240707,99.53141266,98.64755158,95.82137353,90.80552160,86.29770827,85.35759018,85.86295047,86.11831973 20070304,20:02:38,45.38046271,46.81323147,46.46307221,47.66279113,51.98449182,56.48664955,57.55567542,56.88115394,57.16322241,56.13505469,53.22411878,53.43618638,55.65286907,57.30900277,63.89893134,77.54213560,87.94161009,91.25672036,93.48898083,96.01531372,97.33768606,97.13935271,96.05199373,92.54760645,90.24260033,92.91836061,98.76249087,103.83459985,108.50660752,113.47957471,117.24155360,119.37662018,119.98447742,121.40557782,121.56624257,120.71122592,120.09699303,120.95767403,122.58330193,123.52608087,121.29030925,117.67799853,116.87184026,119.09819680,119.67969393,118.26211395,116.95430608,117.16264979,117.47823859,115.54925642,112.45417599,111.93558521,113.75604473,115.48114121,116.45138697,117.48468951,117.15297448,116.00092516,115.24903221,115.48842753,115.65478755,115.55578932,114.49057609,113.28381709,112.58525038,111.91129019,110.98246009,110.48451514,110.49066840,110.96405768,111.04774039,108.65786794,105.43126894,104.32440013,105.12817076,106.47769990,107.50975877,108.14822277,107.77501021,106.83339245,105.79989586,105.50055883,104.73468648,103.34844926,102.17462123,101.71962234,102.20268526,102.70335860,102.03448543,100.00596481,98.01597099,96.25571323,95.58241885,96.83799033,99.23583528,100.37944272,100.28324647,100.03994129,99.66734170,98.70416546,95.82796736,90.80614837,86.33480609,85.32710319,85.89094651,86.15777688 20070304,20:02:40,45.41565771,46.99974800,46.59892433,47.86516539,51.93928265,56.59992862,57.67794817,56.95345056,57.26985434,56.33094209,53.37020172,53.69152886,55.84837032,57.46182435,64.06210960,77.81032497,88.21433907,91.53540897,93.67851329,96.25474140,97.60627691,97.42591367,96.37896966,92.81811954,90.50314889,93.24676911,99.08746612,104.11551129,108.80280651,113.80484535,117.59307023,119.73125344,120.35899657,121.79483383,121.92349625,121.04857732,120.50507631,121.30271683,122.95916725,123.91981570,121.66524727,118.09006988,117.21929555,119.54168802,120.03606220,118.67248355,117.38318421,117.52234593,117.77297779,115.92936647,112.83157002,112.27761395,114.15830609,115.81740395,116.75884030,117.88498689,117.48086702,116.35543048,115.63863296,115.84101536,115.97292653,115.93958762,114.94032505,113.68577732,112.98159721,112.30847879,111.36705452,110.82826616,110.87693292,111.36173810,111.38112823,108.99322969,105.78728205,104.66640170,105.51227477,106.84737172,107.89451367,108.51193309,108.12120898,107.24774838,106.21096960,105.84844923,105.11033250,103.69306134,102.51105053,102.08265203,102.51324741,103.04026561,102.33009266,100.36476090,98.33881026,96.52888352,95.96094960,97.22322681,99.61209604,100.70393813,100.78980817,100.36385208,99.91624382,99.06791879,96.22707534,91.02780347,86.67130434,85.60755169,86.18445011,86.51818792 20070304,20:02:41,45.30566105,47.00429752,46.54685933,47.83699386,52.08430405,56.69866750,57.79396300,56.97921504,57.39284954,56.37923139,53.35314453,53.67443508,55.97046280,57.51456339,64.08928572,77.94745091,88.45346128,91.68524363,93.69284584,96.32909545,97.57039541,97.36039582,96.43867477,92.79371837,90.45990173,93.32189599,99.13262062,104.14982726,108.86408253,113.78970393,117.62325182,119.78972220,120.40811860,121.83877858,121.94425414,121.14073570,120.57456514,121.36974938,123.08149449,123.98189506,121.57329088,118.14878741,117.21066424,119.54451456,120.10269967,118.75265217,117.44905506,117.57101465,117.88763409,115.98504016,112.87805596,112.37559627,114.25099671,115.84070484,116.88147297,117.94559557,117.51112118,116.48294943,115.65418856,115.87323474,116.03192165,116.00326207,114.89440125,113.73157931,112.98459187,112.32861552,111.43590533,110.91856555,110.97445254,111.42820941,111.46903293,109.02923897,105.86211415,104.65884690,105.58158561,106.89016070,107.96713682,108.58152601,108.17872859,107.32163712,106.29701204,105.94753184,105.17471383,103.71701691,102.44151715,102.12297266,102.57120298,103.01260631,102.43616675,100.38277055,98.41277781,96.60017675,96.04870834,97.28368833,99.65212528,100.77347800,100.92587553,100.39266698,99.89223244,99.15010178,96.25098073,91.12259660,86.78959968,85.62984205,86.15042039,86.67535124 20070304,20:02:43,45.67890322,47.04799028,46.75626262,48.08702407,52.37223979,56.97686464,58.12111810,57.29889287,57.77655374,56.70007514,53.67934659,53.94527131,56.28120516,57.92594544,64.58964614,78.46599858,88.98334252,92.29997397,94.27287825,96.95706006,98.28890284,98.02085742,97.12042306,93.48779399,91.00394712,93.92650990,99.81121996,104.82005630,109.57621126,114.65063642,118.49693890,120.60111793,121.23642542,122.74587839,122.90681653,122.00263946,121.47241512,122.21150677,123.98229763,124.83779397,122.42551503,118.90985994,118.04597759,120.40073978,120.95795026,119.59724641,118.26336337,118.47399517,118.77977420,116.84292958,113.72941212,113.20758587,115.09476614,116.79148996,117.76552596,118.85467793,118.42391202,117.34076467,116.59723370,116.69874618,116.94638489,116.86242856,115.76574847,114.58029317,113.81761094,113.14145612,112.29429171,111.81547246,111.80878763,112.27991576,112.36376433,109.92932928,106.65811508,105.48374399,106.43981863,107.70359731,108.78901317,109.40863715,109.03434109,108.10667283,107.15456138,106.70074426,105.98557114,104.54878034,103.28264497,102.90631021,103.39881661,103.82629634,103.17986277,101.18398320,99.19283078,97.40872081,96.72621141,98.05292356,100.37486464,101.54848268,101.56978900,101.11912800,100.63436795,99.93059567,96.89134427,91.80832946,87.48599352,86.22607010,86.90088508,87.29013320 20070304,20:02:45,45.98585290,47.56962387,47.33462598,48.53932093,52.72254677,57.50403602,58.50064308,57.80087803,58.25197745,57.16469270,54.14961991,54.48246692,56.81246540,58.46310964,65.27909963,79.12280813,89.79743412,93.14922611,95.25758122,97.99714240,99.31996805,99.10639189,98.16487607,94.50299924,92.02160919,94.94441843,100.89735242,106.00491803,110.80414818,115.92355325,119.83071821,121.90783587,122.64732035,124.15175817,124.35595142,123.37810934,122.87250526,123.60717996,125.41107313,126.27730561,123.95794170,120.31709825,119.48564509,121.87733662,122.44736475,121.03738200,119.70694970,119.90044923,120.19756069,118.27228401,115.08340706,114.53417399,116.49172919,118.12979520,119.18106316,120.30806119,119.85008529,118.76056400,118.01907458,118.13745459,118.45089201,118.32201571,117.23270093,116.02035498,115.19197444,114.54475447,113.69947828,113.14456319,113.18367341,113.70451402,113.71753231,111.28215583,107.98348328,106.82092792,107.69591028,109.02963061,110.20623169,110.68101802,110.36543631,109.44203348,108.44511371,107.99774298,107.33713278,105.87375326,104.56601464,104.27356450,104.71936746,105.20772310,104.48907755,102.50260155,100.45246688,98.67990213,97.93630441,99.29099355,101.61887203,102.78474976,102.79969028,102.38278746,102.00640022,101.16653346,98.19198136,92.96070412,88.57068175,87.31129992,87.99941917,88.31576223 20070304,20:02:46,45.96023852,47.61072484,47.25048691,48.51362877,52.73182393,57.46228247,58.55535449,57.79952781,58.28466649,57.26704767,54.24086866,54.53959017,56.87748496,58.42534635,65.26018338,79.14227426,89.82243131,93.22707810,95.28546237,98.04327280,99.33357414,99.13535035,98.11961395,94.49456088,92.07657558,94.90051591,100.93350990,106.07142822,110.79269168,115.88612732,119.80997502,121.90249132,122.63131091,124.13188672,124.31963434,123.40148051,122.86807767,123.63689020,125.42085338,126.31084042,123.98880441,120.32853174,119.47259577,121.87029586,122.37466063,121.02696097,119.66667330,119.94290118,120.24683350,118.34823406,115.12784192,114.56850651,116.50504517,118.13135400,119.18425398,120.25783764,119.85184904,118.77806664,118.01910695,118.13993717,118.40478472,118.31598972,117.17908540,115.99916112,115.21106027,114.53861823,113.61123356,113.18152040,113.24508751,113.73694045,113.77117492,111.30548954,107.98467772,106.88706881,107.74760015,109.05750049,110.25517848,110.73706202,110.41864569,109.47414990,108.52136620,108.08666510,107.33835023,105.85919036,104.53588839,104.24417542,104.71937661,105.21760875,104.44465018,102.55180089,100.45297541,98.69822889,97.93970314,99.28206840,101.61862737,102.73422092,102.81797820,102.43613170,102.00589292,101.10531267,98.20780195,92.98823937,88.46500280,87.43709951,87.93021730,88.38404552 20070304,20:02:48,45.66533313,47.26170024,46.80648813,48.08248989,52.47153848,57.01664928,58.25289155,57.36252052,57.94602526,56.90971043,53.79767046,54.13968334,56.43348001,57.88639249,64.65497652,78.52309413,88.95041496,92.46473724,94.45568710,97.19677721,98.47356065,98.33621496,97.16277184,93.65243780,91.23267508,94.06036303,100.00365038,105.07695131,109.80616123,114.84201185,118.72635621,120.85900361,121.45943299,122.94090054,123.16287148,122.28552156,121.70334642,122.55862112,124.26253459,125.07898756,122.71111202,119.15038383,118.32636767,120.62940815,121.14081846,119.92049346,118.48053827,118.77475481,119.14658672,117.23125682,114.07656894,113.48987098,115.35814722,116.97704765,118.01854948,119.08282788,118.69172300,117.52717032,116.87581889,116.93416403,117.13775426,117.19115702,116.01177546,114.77902816,114.05329815,113.42401707,112.46008973,112.04695794,112.09458149,112.51655738,112.59761026,110.16768119,106.92931736,105.79434086,106.77760600,108.04175604,109.11725005,109.69005196,109.38758620,108.34282112,107.42036167,106.99760646,106.19147819,104.73165955,103.46676099,103.10496850,103.63599634,104.10671026,103.36556225,101.49214663,99.40595078,97.68825398,96.98300845,98.18989224,100.56247111,101.65983840,101.78453208,101.32943474,100.99908864,100.09713181,97.11932428,92.03216807,87.63168954,86.53309977,87.02847641,87.55083220 20070304,20:02:49,45.20157594,46.92334868,46.44691445,47.66232305,51.99989207,56.46048649,57.50708164,56.71308377,57.16232143,56.07520316,53.00511129,53.47772301,55.69300418,57.19057795,63.83485897,77.39020157,87.78126886,91.17484829,93.27829871,95.91348392,97.20521250,96.99101908,95.86286451,92.39713077,89.99126557,92.78994499,98.52319618,103.57951949,108.24985808,113.21768193,117.01703760,119.09852125,119.75314602,121.18359659,121.39921349,120.54915092,119.98152520,120.76995872,122.41474279,123.27284325,120.91567439,117.40394943,116.59541780,118.92914543,119.46042562,118.17511419,116.74619327,116.92239172,117.33592569,115.34882183,112.24264571,111.66484711,113.53075746,115.13374642,116.19026961,117.25046046,116.83222261,115.75920082,115.08864680,115.16334016,115.39440959,115.38696273,114.34892436,113.05687783,112.32412892,111.69444926,110.82104708,110.30123737,110.35536388,110.76573079,110.75428948,108.37470887,105.16424773,104.05222560,104.97126298,106.29202124,107.25686986,107.92540249,107.52860981,106.64086279,105.71607765,105.22780330,104.53575745,103.10851052,101.85639505,101.45381158,102.08567598,102.44963195,101.73236259,99.84737040,97.80233535,96.01460158,95.40426088,96.54901361,98.93425312,100.07762174,100.14021998,99.77766446,99.44927654,98.58273772,95.63201022,90.64334202,86.30454714,85.10088174,85.69676495,86.01303550 20070304,20:02:51,45.21306605,46.78190065,46.33399140,47.59749729,52.00590920,56.51833087,57.44994055,56.73676200,57.12991642,55.91767024,53.02433994,53.36277285,55.57329629,57.12626877,63.74151074,77.31460523,87.78799993,91.08752861,93.16866422,95.81468968,97.05275562,96.88945244,95.79031846,92.27637683,90.02406369,92.77327138,98.54336826,103.62910146,108.28083244,113.13092477,116.92942465,119.04626212,119.66731871,121.09790736,121.35347958,120.41590957,119.82958526,120.69018092,122.34475637,123.22725639,120.90343469,117.42270139,116.56353914,118.80753160,119.41954587,117.99086355,116.68120078,116.81939032,117.21253726,115.25350865,112.15958574,111.63067790,113.51230367,115.14713874,116.17291158,117.17018323,116.73999960,115.69652744,114.97529130,115.09331668,115.37270153,115.29204868,114.22473095,113.01033163,112.33993244,111.59697746,110.70641032,110.19737306,110.29870075,110.70590700,110.73870561,108.39450099,105.14767793,104.01733998,104.99208869,106.24155938,107.13990183,107.84479661,107.48226776,106.51055215,105.62158396,105.17568916,104.39878127,103.01038987,101.83224666,101.42711005,102.01874578,102.49288506,101.72474451,99.76635606,97.83913656,96.06468549,95.41777946,96.48932895,98.94248021,100.11399963,100.07440318,99.75417023,99.46898144,98.54116244,95.44520413,90.53445269,86.14253668,85.02392765,85.58367586,85.96613797 20070304,20:02:53,45.46939233,46.93346566,46.43731904,47.75154328,52.19692775,56.64031795,57.67570615,56.99581062,57.35471078,56.21606379,53.31116106,53.49916726,55.87463450,57.47784985,64.06441051,77.78552246,88.29525322,91.62190701,93.62993344,96.24778290,97.54523999,97.34408742,96.31117155,92.78000950,90.49769993,93.25032949,99.05315145,104.09412791,108.76200043,113.69588871,117.49823822,119.64623734,120.28680528,121.72097840,121.97773193,121.07233094,120.49769622,121.31148662,122.98319560,123.87548400,121.62631907,118.05482032,117.18303979,119.43504976,120.01449902,118.64716783,117.31478431,117.48406883,117.79666838,115.85001528,112.75056270,112.21895837,114.11630481,115.77860819,116.76463146,117.84552297,117.41930798,116.36447059,115.57199794,115.71879476,115.99545653,115.91434537,114.82077719,113.65564426,112.96840308,112.12861636,111.31952374,110.82366642,110.85231301,111.28431558,111.39725680,108.97478424,105.75934088,104.65574218,105.59409518,106.79472790,107.81548417,108.43184993,108.08645658,107.09390231,106.15291980,105.73702571,104.90798096,103.62670150,102.44558061,101.99065354,102.54396341,103.11473413,102.31230733,100.29129295,98.43149613,96.65367069,95.83970250,97.11233875,99.47443074,100.57179125,100.64635541,100.33454509,99.97365125,99.07561181,96.01635161,91.02811901,86.60041240,85.60398817,86.05411504,86.49725474 20070304,20:02:54,45.75163529,47.06666935,46.55666565,47.92020993,52.33002337,56.70131339,57.81850528,57.25556060,57.47414195,56.58020927,53.59027234,53.87337142,56.15968650,57.74373671,64.44600466,78.10267987,88.65794087,91.98855216,93.98560289,96.64482521,98.06062003,97.79916576,96.70508372,93.24580163,90.82300504,93.58319012,99.45101916,104.48248072,109.22615375,114.22079968,118.06747234,120.18705948,120.82108484,122.26554024,122.46942221,121.59423912,121.01363840,121.85076675,123.48341308,124.36472606,122.13810459,118.59971879,117.69801195,119.97902712,120.58040391,119.24812156,117.87520504,118.10575660,118.29896250,116.36852145,113.33932057,112.74903784,114.64249342,116.28435573,117.33453277,118.34100330,117.97734097,116.91123222,116.13577878,116.32566823,116.53538459,116.49727260,115.33866019,114.16326367,113.43024193,112.65868329,111.85637976,111.34538047,111.37447895,111.81836416,111.98734626,109.44764554,106.26249343,105.17916254,106.03937051,107.35873280,108.30884284,109.00718205,108.57708389,107.62223827,106.65678076,106.20083062,105.45423431,104.16155050,102.93497545,102.57304715,103.05462897,103.56742442,102.84067465,100.83829428,98.78865079,97.07515758,96.16160735,97.52820439,99.91581753,101.02017795,101.18739637,100.87864922,100.45875385,99.49457679,96.59450295,91.53599425,86.97899387,86.12049133,86.48373193,86.92994150 20070304,20:02:56,45.93040344,47.30819452,46.91755389,48.41523047,52.64715644,57.18958271,58.23992931,57.63640852,57.93844562,57.00211897,54.09377314,54.19699168,56.57407926,58.16838357,64.99460248,78.79242456,89.34311221,92.65115292,94.70274864,97.44052282,98.84659907,98.63642143,97.45390017,93.98545484,91.56724103,94.38547473,100.35962919,105.47986196,110.20819745,115.20859612,119.11095326,121.23252184,121.90683401,123.42328913,123.55814313,122.69084165,122.11887812,122.95543619,124.69540615,125.53032444,123.23612737,119.67530226,118.76402742,121.11335387,121.68406239,120.28306738,118.91489529,119.18671627,119.41113332,117.56058861,114.43504577,113.85153254,115.78924748,117.41726713,118.46123773,119.50341352,119.10110525,118.01238543,117.25930055,117.52578719,117.70251471,117.57161192,116.45887476,115.26682313,114.48256579,113.85389819,112.96802724,112.43878564,112.50968506,112.96515574,113.03965479,110.51523911,107.31833072,106.17015250,107.09701100,108.42200814,109.37147987,110.05310274,109.70243169,108.75556702,107.84645280,107.26696816,106.59315955,105.25119151,103.91486053,103.65070695,104.08797779,104.55619830,103.87262718,101.90301065,99.65392280,97.98076039,97.20921995,98.47601815,100.91928926,102.06519563,102.12183854,101.82994070,101.35359029,100.43321859,97.62261098,92.34063343,87.89007122,86.90320743,87.35147531,87.81851565 20070304,20:02:58,45.99414016,47.53337136,47.09864299,48.46957430,52.81132785,57.40332040,58.40322619,57.76992802,58.23866958,56.99068101,54.19721653,54.39816824,56.75959889,58.35234534,65.22801169,79.07421888,89.64741333,93.11756945,95.18305613,97.90418872,99.27105729,99.07890226,98.01636054,94.46576535,92.10634126,94.95749213,100.91588132,106.04355525,110.77656562,115.81654501,119.73782394,121.87801537,122.48508864,124.02235394,124.27958910,123.37798313,122.76539423,123.58452601,125.37103304,126.24179129,123.83982083,120.30818616,119.41301680,121.69762474,122.33796440,120.89293930,119.48455046,119.75445755,120.10662267,118.24650667,115.00782053,114.54667008,116.42197161,118.06670949,119.16633677,120.19111077,119.71528275,118.71424501,117.92727465,118.10307851,118.28966347,118.21276016,117.10596519,115.87553634,115.13571535,114.50946264,113.57696267,113.09548460,113.14043187,113.55150637,113.63006962,111.17584926,107.90498351,106.72016866,107.72031890,109.05323665,109.98448623,110.62008898,110.31788768,109.33985793,108.40301668,107.94111986,107.17195971,105.85324123,104.58703527,104.22798989,104.69657844,105.15344476,104.47629484,102.44471066,100.30133777,98.59576430,97.88204284,99.03872666,101.48023155,102.56548161,102.56325818,102.32370162,101.96247848,101.07808325,98.16616516,92.83223856,88.42099581,87.23452704,87.88583634,88.33235154 20070304,20:02:59,46.04592379,47.63324896,47.19154613,48.46166318,52.76006066,57.42953467,58.43448696,57.84286884,58.30847983,57.12808162,54.21230092,54.63172383,56.86603096,58.48253445,65.27169101,79.11958829,89.74433506,93.13497748,95.23779933,97.97172867,99.22484380,99.07514285,98.03845475,94.51411899,92.03681037,94.98656964,100.92328326,106.08851122,110.82703979,115.86583200,119.77000066,121.98815103,122.64802724,124.09542146,124.34687905,123.40076815,122.74665230,123.58157072,125.34755801,126.19622985,123.85824427,120.34572612,119.44295949,121.80202836,122.37488782,120.99737666,119.60992739,119.84339049,120.16852182,118.33084589,114.98191250,114.52434033,116.41863403,118.08538622,119.21126652,120.24188990,119.84508776,118.84167840,117.99430493,118.03258523,118.35697068,118.27158922,117.16990164,115.97610635,115.16642640,114.59054417,113.64416076,113.20343581,113.18692533,113.64468481,113.67311849,111.22538036,107.97165940,106.78314421,107.74450965,109.01417737,110.07844934,110.71744912,110.36516232,109.41801428,108.46926578,108.05525506,107.28174042,105.85741187,104.59175775,104.18650155,104.69505545,105.29029831,104.50311361,102.53712259,100.39614095,98.54539811,97.94708856,99.10119526,101.57153085,102.68157572,102.75145731,102.44020810,102.06052034,101.16103766,98.17188524,92.95149628,88.43736830,87.38977289,87.97884785,88.32887800 20070304,20:03:01,45.64492421,47.22749768,46.77622845,47.96196095,52.25277186,56.86337659,57.80055999,57.18682457,57.60628689,56.50083621,53.57614309,53.93323238,56.20850019,57.81852432,64.43837004,78.12296185,88.65844488,92.03340650,94.02163683,96.70804930,98.00492197,97.83556924,96.76173512,93.27590353,90.84285351,93.66986203,99.52159759,104.62510174,109.25001166,114.26781386,118.15328876,120.26969743,120.91361787,122.33836381,122.57049683,121.62664805,121.04592521,121.81178534,123.50663732,124.36766570,122.09250121,118.58664929,117.71644450,120.02190512,120.59341485,119.25143829,117.90314714,118.13404287,118.35977946,116.48995580,113.29680535,112.81748106,114.71181670,116.33274481,117.42207041,118.48550947,118.03372717,116.96735518,116.20450028,116.24177533,116.55827133,116.45336885,115.38507391,114.18677453,113.42381083,112.82568284,111.85323619,111.40997799,111.42621369,111.89533540,111.91251981,109.50627469,106.27059502,105.16657703,106.07026501,107.29253242,108.37576478,109.02299154,108.64859572,107.70312717,106.76035068,106.39946175,105.65253818,104.20704381,103.01413600,102.58262050,103.09360353,103.58023725,102.90465533,100.87515610,98.91241079,97.10671793,96.43642640,97.63693789,99.92765402,101.13365881,101.10573250,100.87378070,100.46362004,99.53541537,96.68185872,91.55787991,87.11638885,86.03359017,86.54191111,86.91925821 20070304,20:03:03,45.24694466,46.72879738,46.40454110,47.53223922,51.78689060,56.28758095,57.33748009,56.59537825,56.94012093,55.89231424,52.94568880,53.29686541,55.64268282,57.24635481,63.69420158,77.33448382,87.74644639,91.08637585,92.98289227,95.65335415,96.96657065,96.67323274,95.70390458,92.17748804,89.84023858,92.57244026,98.30079474,103.39133215,107.96012909,112.94659300,116.80614954,118.78802647,119.46261216,120.91403384,121.11131353,120.20016494,119.65729018,120.35240918,122.05913708,122.94843330,120.64342683,117.10642507,116.30603586,118.48805202,119.09343925,117.73103717,116.39959973,116.54117567,116.91735048,115.00407502,111.82020054,111.33395521,113.23289018,114.84184491,115.87041310,116.94803756,116.45017380,115.40469018,114.75314119,114.82202723,115.04326505,114.99801637,113.94580151,112.73709355,111.98394838,111.36763015,110.40902756,109.95716878,109.99654772,110.41976611,110.41367023,108.09219099,104.90130431,103.80392985,104.69902634,105.90534011,106.93422742,107.56784308,107.15879459,106.24584994,105.33520434,104.94125396,104.22493632,102.87819853,101.62418784,101.28359761,101.77412157,102.18418594,101.55552833,99.57052599,97.57931385,95.83723219,95.18138201,96.38713156,98.64285845,99.79879251,99.77222475,99.41984345,99.02918318,98.13241509,95.32480474,90.25255247,85.86018164,84.87466923,85.27174694,85.87246050 20070304,20:03:04,45.27627715,46.77656004,46.38891697,47.60932837,51.91742656,56.43563903,57.54681454,56.85968778,57.20586544,56.10949744,53.28637647,53.52555090,55.80214260,57.46035998,63.87316723,77.65718807,88.06623864,91.36985168,93.28052650,96.05613959,97.25818220,97.07620357,96.05350045,92.51942581,90.15460882,92.94080205,98.68171417,103.78472924,108.40692749,113.43223183,117.28427942,119.29692347,119.97677876,121.42012095,121.60188172,120.73918691,120.15485892,120.88310412,122.57610569,123.47849558,121.22513921,117.63004373,116.73176082,119.03827827,119.59682783,118.26443259,116.88788853,116.97086252,117.46553775,115.56660911,112.32619397,111.84761671,113.72639717,115.31878228,116.34170561,117.39983993,116.96060705,115.90681226,115.18102261,115.34050388,115.57398332,115.54841265,114.39340196,113.30243230,112.50435514,111.82233472,110.94766938,110.46724923,110.50129147,110.92850106,110.93005363,108.56427933,105.37805159,104.21358155,105.19088260,106.36363686,107.42553281,108.09623774,107.65487306,106.76170165,105.83222006,105.38892838,104.65616804,103.30202308,102.07921858,101.74235958,102.15918624,102.65109757,101.93718071,99.98632175,98.00639301,96.18726118,95.56442461,96.80403686,99.11220636,100.28456676,100.33147172,99.85963213,99.51858086,98.70419590,95.74402769,90.79656381,86.30298420,85.24416115,85.73834186,86.32369795 20070304,20:03:06,45.69576234,47.30991616,46.71391041,48.03060459,52.41298233,56.91132763,57.96386837,57.37154787,57.65948003,56.49195683,53.76334350,53.97396838,56.19280647,57.85388552,64.55257843,78.27262344,88.90664904,92.25536888,94.24215153,96.85700511,98.25423772,98.12005523,96.94292160,93.37762359,90.98209064,93.83842614,99.68852869,104.85703495,109.57841185,114.62616241,118.51508691,120.66475756,121.25798781,122.71129434,122.93292442,121.94880021,121.38188645,122.13372741,123.85284486,124.73959426,122.49485549,118.93717027,117.97837384,120.44540711,120.89969299,119.52819329,118.23800830,118.35010465,118.73664148,116.87254122,113.68908374,113.19038021,115.01452922,116.65932812,117.69638463,118.72028888,118.30237381,117.23713059,116.49318746,116.60586328,116.96160722,116.84820271,115.71372812,114.49982848,113.74764419,113.08295917,112.23250510,111.75226464,111.78648689,112.21068466,112.27558253,109.84098529,106.60903358,105.42797050,106.35560275,107.56450099,108.59920324,109.27819968,108.97403029,107.97658758,107.05860768,106.66633845,105.86198500,104.54424801,103.31411986,102.92823354,103.37200248,103.95847275,103.03760702,101.17808779,99.27010246,97.34413801,96.70120797,97.95659942,100.24209849,101.45579098,101.45695028,101.05836492,100.70324294,99.90818484,96.98804806,91.91256073,87.41138618,86.31225991,86.72441462,87.13199031 20070304,20:03:08,46.00735085,47.52538121,47.06834185,48.31537586,52.73101459,57.23872447,58.34414442,57.59727395,57.99646940,56.95964612,54.04543274,54.24574680,56.58067605,58.17777431,64.94245908,78.84171069,89.43887583,92.90383766,94.95124999,97.41791543,98.88990880,98.65711885,97.56358958,94.03424314,91.65139877,94.42010676,100.45551601,105.59821825,110.34795342,115.42042405,119.30233055,121.41015624,122.06859409,123.53855586,123.76272922,122.75644255,122.30958118,123.10602456,124.91286033,125.71644165,123.45264328,119.88607719,118.88845794,121.37200100,121.79561407,120.47013642,119.14587854,119.33641902,119.72571548,117.66190290,114.61433165,113.99677927,115.86423188,117.50831462,118.58948596,119.61318911,119.25490445,118.18105931,117.44532952,117.61621468,117.85569159,117.76472356,116.66063452,115.39357776,114.63594971,114.00913408,113.03967674,112.61153510,112.67151601,113.08667953,113.18834785,110.70708296,107.47845430,106.37710467,107.27095292,108.45878459,109.53241543,110.18700339,109.83625556,108.88324864,107.88296558,107.53587044,106.69528087,105.37871600,104.17544811,103.74812650,104.24204485,104.77268524,103.90650579,101.92384521,99.97771841,98.15791926,97.48908813,98.67309793,101.07446824,102.14817060,102.27375517,101.90563057,101.45636366,100.67532803,97.84272042,92.62941729,88.16559512,87.08685572,87.48265146,87.86736472 20070304,20:03:09,46.00029095,47.52434048,47.18436386,48.43247987,52.86061691,57.38369920,58.50461335,57.78920867,58.19650370,57.14809099,54.30118829,54.53052419,56.71662151,58.38086070,65.05326139,78.98365319,89.69598852,93.13176074,95.14927606,97.85798592,99.12513263,98.88967880,97.86788803,94.31296503,91.94724630,94.73418415,100.82819487,105.90327798,110.66698414,115.72403405,119.63864523,121.67655612,122.48741773,123.89312691,124.10293444,123.23400528,122.72536309,123.50105462,125.28107799,126.17153999,123.80297857,120.24817768,119.22843394,121.69707391,122.14722178,120.74315349,119.44611052,119.67851165,120.07644334,118.07623286,114.97690987,114.27927069,116.27088640,117.93307038,118.99204286,120.05811406,119.72562560,118.61113441,117.88848881,118.01534382,118.24775577,118.18136673,117.01543598,115.80148376,115.03321312,114.30879769,113.44966407,112.94308766,112.99520057,113.44486778,113.54756381,111.07226236,107.84119560,106.69175620,107.61979891,108.84786019,109.95181031,110.58957320,110.19854522,109.22481239,108.28404803,107.91632977,107.04253638,105.73801089,104.52124082,104.06093051,104.59869383,105.11206022,104.30118165,102.33842163,100.29209824,98.47183849,97.75201680,98.95643412,101.34463057,102.44207999,102.68244802,102.26785986,101.88035349,101.00800918,98.23353996,92.95262683,88.47110500,87.36341614,87.78770143,88.25394632 20070304,20:03:11,45.93624207,47.32764660,46.95421261,48.32811276,52.65406314,57.13343099,58.26760714,57.58229721,57.97286999,56.87918373,53.98621697,54.35096000,56.44970142,58.22308587,64.93044154,78.69070164,89.33520451,92.82413290,94.74741832,97.53026679,98.76021638,98.56765245,97.53252186,93.93803596,91.58202473,94.42002588,100.41058199,105.50601531,110.24127678,115.23287003,119.19410456,121.28381012,121.99561000,123.45842990,123.62567770,122.76852348,122.17711987,123.01322739,124.74546694,125.59603655,123.26099782,119.75970280,118.76058367,121.20077261,121.72106669,120.27386264,119.03076118,119.24478258,119.54624932,117.61492530,114.49853401,113.81968167,115.76829085,117.43208497,118.46801819,119.60431401,119.11882496,118.05422583,117.27437170,117.42030217,117.72439557,117.67372881,116.46198029,115.30504754,114.57668291,113.86571140,112.98227738,112.47802049,112.53569105,112.96239260,113.09937965,110.62256475,107.36049035,106.17240351,107.15765884,108.36657669,109.43574577,110.08334636,109.68953088,108.71959206,107.82093603,107.41483506,106.60091814,105.24553314,104.05091283,103.59631277,104.12712134,104.65811848,103.80670502,101.77510764,99.90138067,98.05469713,97.35165879,98.50527736,100.96256894,102.01333452,102.18454861,101.84329257,101.32852854,100.54050901,97.69833181,92.56244151,88.00262124,86.87054685,87.45534124,87.86531698 20070304,20:03:13,45.69409179,47.15000833,46.69551443,48.01805801,52.32194469,56.83122224,57.87329327,57.23224706,57.63489385,56.53618305,53.51101300,53.91571132,56.15278371,57.81297994,64.45813493,78.08415858,88.73522999,92.08758368,94.09931477,96.79818847,98.07706170,97.97079018,96.82206653,93.30531990,90.93575036,93.77955833,99.59469309,104.71406464,109.37798917,114.41452606,118.26790505,120.34382143,121.05359287,122.51221219,122.70313536,121.73924467,121.23532148,122.08229905,123.77321061,124.60721672,122.27361788,118.80864253,117.88804835,120.19581465,120.83993065,119.35448790,118.11560466,118.24584681,118.54175461,116.69020833,113.48501625,112.90062654,114.76145740,116.41953024,117.48017656,118.59106093,118.08552998,117.04944731,116.29934880,116.43536636,116.68642532,116.66014848,115.54343004,114.36197001,113.63278319,112.94316932,112.02806216,111.55423050,111.60949545,112.01600747,112.14443378,109.71976559,106.47235118,105.33339523,106.31596019,107.48540347,108.48100227,109.11573467,108.72849373,107.83147020,106.87402822,106.46671432,105.68194457,104.31841055,103.17106165,102.72878680,103.19862077,103.72523585,102.99941993,100.88871643,98.96669295,97.24784142,96.53620969,97.64354294,100.14588662,101.15402393,101.31282547,100.95341624,100.40874029,99.67690299,96.70672735,91.59540166,87.22049120,86.05098788,86.71634918,87.05178394 20070304,20:03:14,45.40137965,46.87010966,46.60429048,47.69257498,52.01412396,56.55550898,57.58297385,56.89014167,57.40967000,56.20962799,53.25581216,53.61239834,55.86772226,57.43355863,64.02039816,77.71467374,88.18785674,91.47031033,93.38994765,96.12265366,97.38226392,97.18746381,96.18904169,92.65310113,90.31672626,93.10897087,98.89667876,103.94768115,108.57132414,113.56480591,117.40187592,119.47675511,120.14382836,121.48893621,121.75030305,120.84677975,120.29880081,121.14637052,122.74675642,123.62339155,121.27125649,117.80226923,116.92495225,119.25209430,119.86910379,118.41720302,117.13149335,117.24603273,117.54685553,115.80158318,112.52677917,111.97625194,113.89996804,115.59505848,116.53830740,117.66810925,117.16692068,116.14800360,115.37254844,115.54069724,115.65145262,115.65130106,114.61918490,113.41039159,112.67648297,112.01033836,111.09205371,110.64145385,110.65402428,111.09563498,111.17998854,108.77805523,105.61184292,104.41454744,105.31960665,106.59107439,107.56381197,108.24880402,107.80640654,106.91032721,105.89972366,105.62616393,104.87937111,103.39434773,102.36711109,101.88870697,102.42218832,102.77245009,102.20734619,100.16664207,98.14377045,96.34825908,95.69346670,96.81917717,99.25412301,100.37277511,100.39674491,100.07759592,99.70321010,98.79955416,95.91423457,90.87665681,86.60191773,85.38402540,85.92317127,86.34112150 20070304,20:03:16,45.48875304,46.90962021,46.60160426,47.83868091,52.02606948,56.48620642,57.45716795,56.83547993,57.24653798,56.09320494,53.16203897,53.54257930,55.60972228,57.32878408,63.88673978,77.63962099,88.01868470,91.38102112,93.22261047,95.98186665,97.30584782,97.03975367,95.94500903,92.51601584,90.15720135,92.86601652,98.78354300,103.78062046,108.41994598,113.38986958,117.23533835,119.34619878,119.95059061,121.41385265,121.58247443,120.69387147,120.13568428,120.95613751,122.52334763,123.41296926,121.05141341,117.58564614,116.67294817,119.05527830,119.54889300,118.23136864,116.96894040,117.15274965,117.49208043,115.56710484,112.41959019,111.90586036,113.71252372,115.43601157,116.35306128,117.43529575,116.99090673,116.00995988,115.18252230,115.38607847,115.59638026,115.51438658,114.38558685,113.24080213,112.53545188,111.76740916,110.87484573,110.44731391,110.42908349,110.90377150,111.00002465,108.60742183,105.38774173,104.28436936,105.21326456,106.39714773,107.46726982,108.09396792,107.67447637,106.80622296,105.85509959,105.41989918,104.61972473,103.27091214,102.10631779,101.65753750,102.24482235,102.68774796,101.92010498,100.02108680,98.04159212,96.19805958,95.60824071,96.76923939,99.06498898,100.26733644,100.30065622,99.94938584,99.46833305,98.67417414,95.85913430,90.77554007,86.44308498,85.34574738,85.83625608,86.16188719 20070304,20:03:18,45.68473723,47.19321984,46.76155217,48.14842229,52.40561493,56.74126537,57.86225228,57.16654126,57.58075625,56.50501001,53.52754751,53.83956934,55.94440594,57.76796950,64.38602588,78.20859507,88.66436100,92.11275199,94.02374247,96.68069468,98.09351381,97.79448871,96.71747598,93.23128454,90.87084400,93.67786392,99.60125177,104.67946947,109.37963623,114.43009657,118.24776495,120.39931414,120.94115564,122.44951227,122.57116118,121.66408003,121.18037186,121.96162109,123.57607637,124.54692296,122.11139927,118.65992853,117.75894815,120.04710039,120.58998858,119.29089212,117.92977055,118.10210543,118.51225987,116.49144109,113.45981405,112.89876524,114.68801002,116.48342851,117.38998632,118.47420677,118.08942511,117.08193118,116.20025749,116.43802263,116.68716162,116.58733685,115.49182894,114.22885715,113.53971085,112.82812966,111.92066780,111.48522364,111.52329452,111.92707430,112.04162966,109.59050720,106.34352763,105.25930824,106.18990123,107.38758213,108.47465299,109.06684859,108.75910877,107.78842001,106.80080228,106.46267986,105.62124124,104.28977583,102.96542026,102.60703141,103.20812970,103.70139223,102.87541748,100.94140420,99.00359950,97.15886485,96.55454322,97.72535266,100.04286676,101.30191254,101.25280989,100.95140797,100.40162690,99.66252175,96.79633342,91.68760016,87.16479215,86.19046538,86.62664098,86.93686698 20070304,20:03:19,46.08092228,47.44802510,47.09157849,48.48533482,52.85899281,57.42032081,58.52605647,57.77491445,58.25402792,57.17346759,54.13645750,54.32443205,56.64196642,58.39165171,65.12083391,79.05875662,89.62508739,93.20552580,95.20127103,97.91170974,99.27408077,99.04942595,98.03601888,94.45080528,92.08005354,94.89085019,100.86147630,105.99762556,110.70992159,115.82771224,119.72687875,121.87732506,122.47605964,123.99628044,124.15311399,123.24999199,122.72568387,123.50180891,125.27592345,126.14958744,123.81557259,120.26349164,119.38093192,121.69580099,122.30351602,120.91221345,119.56791611,119.65516076,120.02102179,118.04624341,114.96502667,114.36341087,116.25846243,118.04852325,119.03456993,120.11895316,119.75638602,118.65658757,117.89792625,118.09473980,118.34433367,118.18091268,117.12064322,115.86587453,115.12435826,114.46067810,113.54720158,113.04408769,113.07174605,113.52466286,113.61455388,111.13351547,107.90712176,106.74780805,107.60965459,108.99862858,110.03968725,110.62989826,110.29467545,109.32053560,108.27806695,107.95926625,107.14634941,105.81181254,104.49356568,104.14546659,104.68414770,105.16769001,104.44374500,102.41563922,100.39610401,98.60365726,97.90219578,99.10937107,101.56322170,102.73208055,102.75488679,102.44324269,101.89513822,101.18099015,98.13998663,92.97170289,88.40478785,87.33136293,87.92279049,88.26789437 20070304,20:03:21,46.32984862,47.54957131,47.27258857,48.53970514,52.95519332,57.59376917,58.72547435,57.94230982,58.34417809,57.27948051,54.33114210,54.52339842,56.83309461,58.39023226,65.30194265,79.22609931,89.80551296,93.44599412,95.46637334,98.18833817,99.48448423,99.33326417,98.27885548,94.67869554,92.31402431,95.07498849,101.07550960,106.26206865,110.97144081,116.05575132,120.07058548,122.09542891,122.79363356,124.32287722,124.57242082,123.66617914,123.05183023,123.88765414,125.60024164,126.43039378,124.10936781,120.57878187,119.65513898,122.09562205,122.66042590,121.19053956,119.90822133,120.04541546,120.38146230,118.37249318,115.30370404,114.66534109,116.59599818,118.36227652,119.41697885,120.46627853,120.08609098,118.97254477,118.24273615,118.41224387,118.63768367,118.56392779,117.40017037,116.23052038,115.48393359,114.73447158,113.87997067,113.38814603,113.36496343,113.84341956,113.95887919,111.46125344,108.21083528,107.04855939,107.89317032,109.27654457,110.38071922,110.97324274,110.57210799,109.65041359,108.69190785,108.26260383,107.42193652,106.07219233,104.80172872,104.49922786,104.97807152,105.48069420,104.82756282,102.74838262,100.72685997,98.95003326,98.16051542,99.37994615,101.86074212,102.89481777,103.06699720,102.66048923,102.21936143,101.38845078,98.33555780,93.15784884,88.62017159,87.54939107,88.14889428,88.49305789 20070304,20:03:23,45.93812557,47.26859171,46.97269169,48.14224751,52.70831606,57.14038563,58.34921672,57.60087944,57.82330860,56.86044052,53.85328893,54.15777180,56.41154635,57.97991158,64.69108124,78.70326002,89.17606493,92.66159854,94.60772099,97.33692588,98.61949817,98.30585861,97.30490587,93.73446696,91.39350477,94.15176863,100.12233873,105.15335496,109.89054669,115.01491563,118.88629164,120.90981179,121.65697676,123.16172595,123.30279299,122.44763673,121.91751598,122.69738251,124.37910673,125.26309634,122.90968412,119.38807136,118.51165932,120.91320184,121.45545344,120.00676009,118.72025705,118.87016064,119.23948346,117.24640823,114.17070950,113.48234433,115.43215098,117.13088759,118.16662156,119.16232641,118.76749104,117.66855666,116.91296584,117.14221446,117.37545509,117.32800672,116.24498237,115.01721957,114.30716229,113.56233532,112.68908177,112.19025534,112.24660971,112.72232092,112.80297610,110.30290091,107.12149364,105.94560092,106.85391077,108.12192956,109.25949749,109.89724030,109.38587140,108.51617971,107.56313302,107.07118269,106.27355705,104.91036502,103.67593857,103.34010261,103.84581756,104.27761324,103.59480169,101.60443558,99.58333183,97.75642290,97.06224663,98.29537657,100.64108530,101.74608873,101.83425767,101.44215266,100.93668962,100.23081204,97.26560042,92.17826310,87.85233536,86.75995134,87.17758039,87.64222630 20070304,20:03:24,45.40427404,47.02020331,46.57268143,47.77926717,52.33434214,56.74813806,57.90972385,57.11806609,57.47170131,56.35030861,53.46210927,53.67297219,55.99579889,57.61565993,64.09548490,77.92813269,88.38606028,91.79499354,93.74313907,96.37196701,97.66676675,97.47105887,96.39025066,92.87208442,90.51244591,93.22325676,99.22713206,104.13812138,108.83376490,113.84208934,117.70894490,119.75993582,120.47593366,121.89758691,122.08529603,121.24740319,120.57868127,121.46561002,123.07776621,123.98404327,121.71044135,118.09809733,117.26870714,119.60586927,120.19160792,118.79011953,117.53888974,117.60544055,118.00752581,116.03736494,112.92530643,112.33631847,114.15063055,115.79634875,116.85608275,117.84743149,117.46309892,116.42795900,115.66810810,115.85684152,116.10058519,116.02060638,114.96077634,113.81634233,113.00696523,112.33648805,111.45763181,110.99291795,111.02894866,111.49635755,111.53756681,109.11256676,105.91668854,104.80769571,105.62470711,106.94899768,108.05627378,108.59844199,108.10924458,107.31714319,106.28742182,105.87290267,105.06769849,103.70805269,102.45376567,102.14291096,102.63617148,103.16009896,102.42240420,100.45462034,98.57993461,96.69279873,96.05758796,97.19074307,99.47752652,100.59630982,100.72205720,100.32700989,99.84524158,99.08232449,96.22696637,91.17807352,86.79471129,85.68505693,86.17171439,86.59338165 20070304,20:03:26,45.46549835,46.82710332,46.43226313,47.75922721,52.17078597,56.58186266,57.78717194,57.01940784,57.33895996,56.27898570,53.34310039,53.47999592,55.86881920,57.52773157,64.01192440,77.72788144,88.19449137,91.49412575,93.52662238,96.18914836,97.48100677,97.27350801,96.19839318,92.68915781,90.34740366,93.04192314,99.02949698,103.98704321,108.66436157,113.65639832,117.44625788,119.50017700,120.17449398,121.54631266,121.79509191,120.95403185,120.26509353,121.21145620,122.81227516,123.71167456,121.39110333,117.82360599,116.95766241,119.28403288,119.83988284,118.44625601,117.22724089,117.38578855,117.74306066,115.73704008,112.62719963,112.13447285,113.91091043,115.57446609,116.61263795,117.59544875,117.22430205,116.19979050,115.39156177,115.59918055,115.83361881,115.73599949,114.67898386,113.51172845,112.70395508,112.07470519,111.16469121,110.69808805,110.68246702,111.20248551,111.24650508,108.84040112,105.60751950,104.57458436,105.39520846,106.71802699,107.71538179,108.35390191,107.84528352,107.04075725,106.02099409,105.65472680,104.88608997,103.52597573,102.25843229,101.86655504,102.34133072,102.91976580,102.09692965,100.17762025,98.27442577,96.48150445,95.77955004,96.99186284,99.25117960,100.35266667,100.49471953,100.13957060,99.67718489,98.91253457,95.97118106,90.90610683,86.59756446,85.41703288,86.03799204,86.52625037 20070304,20:03:28,45.74483012,47.09187198,46.74600985,48.11884337,52.34764518,56.88694034,58.02770167,57.29453233,57.64342249,56.68050463,53.53813531,53.72588778,56.22849564,57.72916914,64.35216615,78.15418660,88.59272813,91.99695789,94.13477734,96.81016400,98.11041545,97.90969932,96.78533624,93.25506620,90.85470869,93.71991584,99.55945659,104.61518120,109.30719511,114.37501348,118.17150841,120.27031977,120.99939461,122.40354281,122.62995566,121.76911072,121.19971416,121.98794713,123.70039973,124.55615904,122.24794898,118.67221067,117.77138604,120.06598793,120.62926757,119.21822544,117.97570203,118.17979688,118.43211945,116.52166068,113.38102138,112.85957835,114.77297873,116.41399706,117.45157474,118.48518630,118.10780680,117.00218199,116.22442617,116.46006125,116.65959424,116.54344815,115.52221831,114.28705166,113.56753334,112.83435580,111.92918869,111.46255893,111.44361863,112.01263872,112.02369053,109.59151750,106.38520921,105.27017842,106.18223893,107.45788516,108.49787758,109.06803228,108.67710259,107.77858018,106.82307366,106.33191647,105.66564289,104.30006095,102.99519189,102.61919397,103.10890660,103.65688053,102.88530545,100.95836709,98.92627435,97.12742755,96.41264509,97.72030522,100.07733165,101.16311615,101.32720642,100.94300881,100.50347402,99.74828644,96.75383189,91.50960743,87.21929774,85.96501166,86.51289285,87.03869569 20070304,20:03:29,45.82857670,47.43067847,47.07364680,48.32083637,52.54254832,57.17821802,58.18890984,57.47851982,57.90381821,56.84684534,53.87091884,54.11449667,56.49511841,58.11660019,64.73832443,78.55422103,89.11618430,92.58577146,94.68589780,97.35273548,98.72039178,98.51395940,97.36190446,93.94307950,91.48823621,94.39704907,100.22152402,105.27905880,109.94902562,115.03328214,118.95976859,121.03813005,121.77440053,123.22350015,123.40097471,122.51580534,121.94548201,122.75261405,124.48867198,125.33229951,123.01513485,119.46564781,118.55771515,120.84834751,121.45851799,120.06277246,118.77483241,118.93032484,119.19110547,117.34721965,114.11330729,113.59907867,115.52007633,117.12657580,118.27570107,119.28785482,118.83577661,117.75998571,117.01166621,117.21697997,117.42355748,117.33776893,116.25093848,115.01154756,114.32791409,113.57723675,112.64092281,112.23183908,112.17706603,112.73395610,112.79211470,110.34395379,107.07933860,105.98043779,106.82528627,108.13422074,109.24014005,109.76292408,109.40817685,108.47900923,107.47743208,107.01006740,106.38773586,105.02684201,103.75957867,103.36949619,103.81625857,104.34407462,103.63743199,101.64729258,99.62608951,97.79198815,97.08439017,98.37416716,100.84906910,101.93725860,102.09877027,101.62682032,101.24313164,100.36870925,97.43749899,92.14939197,87.75658480,86.57295813,87.08628437,87.46740455 20070304,20:03:31,45.72917348,47.25550390,46.94267870,48.16693586,52.46344924,56.95650116,58.22481799,57.50928438,57.85041134,56.80654743,53.84483919,54.19031843,56.40720372,58.13376122,64.73693866,78.51577743,89.18264147,92.50370518,94.50852091,97.12281595,98.53695551,98.25997776,97.19469097,93.70973183,91.30116572,94.22438727,100.07602835,105.16174487,109.83851086,114.91928823,118.81394112,120.83963189,121.48998401,123.02579145,123.25661778,122.31774552,121.74152036,122.60256690,124.29238290,125.18136827,122.76035626,119.27255015,118.44017310,120.75143450,121.29932228,119.87943439,118.53274222,118.71927258,119.05723837,117.20128726,113.94119605,113.40008554,115.27845577,116.96684095,118.01353347,119.07453066,118.62062698,117.57695111,116.80984995,116.97634537,117.22488125,117.19461582,116.05966588,114.86712846,114.07836399,113.39366655,112.46669737,112.07720924,112.02423027,112.49512046,112.62505459,110.18625236,106.86566867,105.84641834,106.68510759,107.94180275,109.04006220,109.62604537,109.23336778,108.30208904,107.29963895,106.92405068,106.28170492,104.87490408,103.63106506,103.17308583,103.69531821,104.17896879,103.39846578,101.55613582,99.48247169,97.59977029,97.05813051,98.13338270,100.53014430,101.75096626,101.72290141,101.34793015,100.96536411,100.02808985,97.18860580,92.02711046,87.67908750,86.66485846,87.06076754,87.34858656 20070304,20:03:33,45.95958055,47.42636020,46.95609756,48.24345216,52.59526977,57.08409908,58.23798634,57.56164816,57.92686892,56.97872811,54.01275870,54.31665312,56.42663674,58.19462630,64.79440481,78.65383352,89.31295201,92.63328705,94.70856856,97.33487222,98.66965970,98.49929215,97.38966214,93.82994584,91.44547787,94.31633087,100.23670743,105.33025507,110.04531215,115.18130339,119.02652263,121.12861593,121.74029719,123.19394141,123.43062373,122.46915247,121.89887265,122.71749846,124.50862959,125.36437142,123.00003223,119.52913147,118.61358577,121.04206496,121.45688911,120.07787710,118.72047098,118.92596498,119.28721813,117.33816918,114.17705237,113.62926623,115.48689332,117.20578390,118.30158548,119.37827844,118.91553587,117.85567562,117.10277722,117.18103040,117.51590606,117.44811774,116.33741166,115.09354246,114.34669938,113.63711932,112.69926262,112.33525536,112.31963462,112.78952088,112.84375094,110.41310966,107.07284044,105.97760252,106.94904665,108.17035523,109.25265857,109.86925622,109.55333548,108.48983586,107.59261788,107.15652709,106.47842032,105.08630998,103.82025426,103.36833219,103.92264509,104.36646898,103.66671571,101.80771857,99.68549729,97.83959477,97.15384798,98.33650886,100.78198469,101.91852949,101.99713205,101.62526793,101.22486127,100.35513304,97.43770374,92.20270891,87.80313668,86.71168116,87.17101891,87.58962005 20070304,20:03:34,46.16529661,47.64437698,47.26540984,48.51859242,52.88506539,57.42263416,58.50007656,57.86274807,58.20632969,57.22430537,54.33479095,54.54635860,56.80175664,58.51213373,65.16077881,79.14166821,89.84763628,93.22734877,95.31810804,97.96961905,99.31583595,99.17251203,98.04336181,94.44578807,92.06013713,94.85701068,100.88403948,106.04616602,110.75765654,115.91927902,119.79029692,121.92500955,122.60256308,124.07979675,124.26595890,123.33608371,122.78060926,123.63765292,125.33260404,126.23732470,123.96054500,120.31966291,119.39946559,121.82945516,122.37522485,120.97783046,119.64286035,119.77330796,120.11554997,118.20404576,115.03023155,114.51217550,116.37163630,118.10137542,119.21523299,120.21654174,119.76872147,118.71740868,117.92513016,118.09289653,118.40212691,118.20835807,117.20493721,115.88127678,115.22402121,114.50639015,113.58766947,113.13342442,113.14436261,113.65320030,113.73445971,111.19343520,107.95688944,106.82238441,107.71150925,108.99361916,110.05022432,110.62159451,110.32558169,109.36041608,108.45660708,107.98776262,107.24503107,105.87084093,104.59868545,104.16317278,104.79615240,105.22629116,104.47520607,102.49824243,100.45464147,98.62504285,97.84776227,99.11797185,101.59556153,102.71421315,102.79789070,102.40353771,102.03858819,101.15398102,98.17911719,92.95457006,88.47871783,87.37038714,87.85083593,88.20909559 20070304,20:03:36,45.68905795,47.26894713,46.93295375,48.12061927,52.52069808,56.90713487,58.07701698,57.39746809,57.76476845,56.67815014,53.69120397,53.91889589,56.16393752,57.89853481,64.48929801,78.36080760,88.94160763,92.29349881,94.34050832,96.91977444,98.30002868,98.05369474,96.98732954,93.46145178,91.14786183,93.81596189,99.82570259,104.89831526,109.54686845,114.61292880,118.44318636,120.56624637,121.26292640,122.65425418,122.88287463,121.98626187,121.44238319,122.21367752,123.83207549,124.79133173,122.54183415,118.89530449,118.09197267,120.37874615,121.03131336,119.64751003,118.33012604,118.43245524,118.77137841,116.80932251,113.66741661,113.21767302,114.99229864,116.73149176,117.71369762,118.75924756,118.38704690,117.31785382,116.47927651,116.71509345,116.95654151,116.80676514,115.76211833,114.53493193,113.90405891,113.14478336,112.24606313,111.73083190,111.80782582,112.23852002,112.39647466,109.83020704,106.63720814,105.57012698,106.36470727,107.70717417,108.77045503,109.31425132,108.90385042,108.01413551,107.10223830,106.68226868,105.88180477,104.55637814,103.40912557,102.90548723,103.40377453,103.97772122,103.15381163,101.09524830,99.18866159,97.39645230,96.63659611,97.95805127,100.31348589,101.51567634,101.52865544,101.13404748,100.78176331,99.84215568,96.97858314,91.80586848,87.33627337,86.33157161,86.85383375,87.22838738 20070304,20:03:38,45.24608461,46.84295039,46.36328101,47.60659652,52.01232003,56.41779507,57.45637632,56.85586204,57.23908961,56.17301988,53.11084964,53.47774334,55.58191822,57.22365004,63.88422171,77.55859914,87.83236810,91.30388415,93.28008306,95.85647950,97.20464860,96.98216483,95.86277878,92.40048321,90.11314877,92.71999408,98.59130104,103.53191891,108.21656439,113.21649331,116.99854785,119.14096751,119.75651946,121.08727001,121.34574303,120.46191762,119.85093659,120.62200677,122.24790261,123.18597442,120.88840175,117.43585518,116.51686538,118.83971322,119.47009384,118.07070158,116.70758123,116.91150311,117.24727216,115.19624261,112.06328651,111.74306741,113.43490548,115.13061758,116.16183638,117.14933347,116.81970326,115.76571794,114.98132661,115.14059048,115.37743332,115.28668651,114.23047445,113.01148954,112.35104196,111.63750353,110.66216493,110.24079141,110.26986017,110.70661187,110.76437121,108.38534464,105.23155694,104.06402796,104.98368445,106.25313368,107.27817927,107.83355571,107.43022373,106.48945590,105.59065841,105.25565365,104.47301952,103.13318478,102.01290194,101.48006999,101.96908400,102.54030362,101.77800366,99.67803429,97.81786139,96.04853652,95.35714772,96.58870450,98.91003722,100.17947015,100.03933502,99.72006522,99.37909119,98.42762930,95.60232385,90.61712458,86.09974239,85.11689688,85.61752559,86.08336047 20070304,20:03:39,45.51928207,47.07308022,46.73225013,47.94732079,52.23536167,56.80722116,57.75825846,57.15569225,57.58644055,56.40395402,53.44450443,53.78564883,56.04907675,57.58711714,64.27206245,78.02776608,88.33718145,91.76855602,93.81238204,96.47833438,97.80341365,97.66801224,96.55074388,93.02249937,90.65527760,93.48326053,99.22796698,104.34450812,109.00405077,113.94554909,117.78614972,119.93850117,120.58517897,122.00216785,122.30366609,121.34568041,120.76295276,121.63161048,123.22259180,124.11534116,121.72442931,118.35057866,117.34449741,119.72159248,120.25294984,118.88404907,117.55966914,117.72363150,118.09879942,116.07077882,112.88558949,112.46987942,114.34767146,115.94927928,117.10352904,118.10747295,117.72715208,116.65162293,115.91536385,115.98957581,116.25723991,116.22637367,115.15367644,113.86320920,113.16997483,112.51108203,111.50154669,111.07852141,111.21145186,111.60903248,111.59248376,109.24435048,106.14870922,104.87333147,105.83035139,107.05843606,108.04230507,108.64623459,108.35246953,107.37335932,106.43046511,106.07980912,105.32404154,103.85477819,102.68790126,102.31840976,102.83785686,103.28824230,102.60128483,100.62272097,98.57091334,96.84667397,96.24665539,97.31675640,99.67841109,100.90630985,100.78421252,100.51342366,100.19105974,99.20012108,96.37866202,91.41449300,86.93123549,85.75089264,86.38157613,86.71410336 20070304,20:03:41,45.88702274,47.48842208,47.19975806,48.39814202,52.73828610,57.43331007,58.42230508,57.73083058,58.15931880,57.08211650,54.14901755,54.40199401,56.70837127,58.36928353,65.08687858,78.93212877,89.52196731,92.77555946,94.91144147,97.57454504,99.01820002,98.76452852,97.68693469,94.18713877,91.72419834,94.62867555,100.57281269,105.69550293,110.35880427,115.44833634,119.28940254,121.42053395,122.23253262,123.61033948,123.83163887,122.90653303,122.41012098,123.26690418,124.99117179,125.82899593,123.42160606,119.93816857,118.99498192,121.39449476,121.94787755,120.49469104,119.11672911,119.29093647,119.63967627,117.76322888,114.47539953,114.01575493,115.98142054,117.55613434,118.72475432,119.77634868,119.39469421,118.26703785,117.47856548,117.64289748,117.85302999,117.76170205,116.71169785,115.44442178,114.75265439,114.08145700,113.11268955,112.62014226,112.72617701,113.16021687,113.16502587,110.84827883,107.56566680,106.39898184,107.27950765,108.60185816,109.66477239,110.16466407,109.92988893,108.88624682,108.04172868,107.56432617,106.82901410,105.36332763,104.12127989,103.83779307,104.36345258,104.72715272,104.09960764,102.06883417,99.90180996,98.22232603,97.56116870,98.74071313,101.11942733,102.35708652,102.32860759,102.01374509,101.68485726,100.77051450,97.87792609,92.59293198,88.10481387,87.05529546,87.61648858,87.96400289 20070304,20:03:43,46.24439883,47.86539735,47.55263054,48.75789977,53.11469353,57.67970018,58.83485098,58.08766728,58.58862392,57.45367392,54.47416544,54.83326990,57.09950694,58.78242897,65.56419161,79.51986443,90.26541523,93.55313397,95.76714171,98.37367461,99.77587625,99.56429996,98.43627682,94.90076127,92.46995720,95.38569816,101.40361433,106.48339490,111.26499619,116.38836408,120.30659728,122.52813906,123.19877761,124.69194803,124.92334889,123.95626615,123.45053926,124.25289597,126.08669447,126.86443223,124.50825786,120.93834484,120.05899761,122.39038112,122.97470435,121.57460487,120.09820312,120.37647123,120.72036599,118.82956686,115.55796274,115.03901006,117.00504903,118.69681789,119.84541572,120.91626942,120.48146398,119.36720945,118.58741434,118.72298416,118.86919807,118.80901803,117.75343645,116.47308359,115.83252940,115.06643992,114.18328201,113.67615745,113.72367616,114.19936790,114.22893239,111.82092994,108.52801025,107.29440287,108.21465359,109.58028577,110.66908060,111.19352710,110.98950745,109.92063232,109.10409514,108.60823407,107.85781222,106.40114908,105.13002726,104.82994515,105.35760044,105.83281427,105.10674210,103.04646938,100.99097608,99.09616621,98.36009274,99.74205445,102.10980782,103.24370416,103.36636601,102.95932687,102.55462450,101.67226460,98.77068258,93.41193713,88.93310942,87.91190567,88.32063869,88.76592708 20070304,20:03:44,46.15369800,47.62311544,47.25671557,48.58721320,52.88399934,57.41722891,58.56585501,57.85369031,58.35646265,57.24855143,54.11620117,54.54041891,56.83382235,58.52940152,65.31156193,79.11904840,89.82974581,93.21214930,95.25844189,97.91237672,99.31719596,99.15607329,97.97125409,94.45128945,92.02481553,94.93715366,100.87013412,106.00597961,110.70502825,115.80635714,119.75740161,121.91331826,122.59509496,124.06126801,124.26351489,123.31058808,122.80065254,123.61962292,125.41495276,126.18168078,123.85227526,120.27401438,119.43463894,121.77255994,122.37230657,120.98654486,119.50816039,119.73923983,120.07519648,118.16667307,114.95946877,114.46139082,116.35492874,118.08898520,119.18214249,120.23369106,119.78403619,118.72580021,117.96381826,118.01863366,118.22420127,118.17204363,117.11143388,115.90690990,115.19774783,114.48238585,113.54906744,113.09784558,113.12028343,113.56312711,113.59770561,111.18833012,107.94938983,106.73774290,107.68045636,108.97268188,110.03992114,110.69336839,110.39137362,109.33767378,108.42517238,107.99815126,107.23917081,105.81426441,104.49148934,104.19435193,104.68423719,105.21839437,104.42749959,102.42449445,100.42143324,98.61586030,97.83352034,99.18811204,101.57188863,102.63234159,102.76040053,102.26589599,101.91112073,100.97594914,98.18140716,92.89259802,88.43953768,87.35829599,87.88527386,88.34264366 20070304,20:03:46,45.63246893,47.07196967,46.78996065,47.88623067,52.25577989,56.83942245,57.84585037,57.17844295,57.69867917,56.62633756,53.54225972,53.75729687,56.11514601,57.85718467,64.40496967,78.03439503,88.54746018,91.94797361,93.90376449,96.53477991,97.92802539,97.63949083,96.57614852,93.07330270,90.76188371,93.56136057,99.36928793,104.46145314,109.12065232,114.12151186,117.95485615,119.99843830,120.70715884,122.03972589,122.23324021,121.36994230,120.84872283,121.62563044,123.28228519,124.17765999,121.89713570,118.33928292,117.47293838,119.83184620,120.45654557,119.07229412,117.70094079,117.79672776,118.13401606,116.27975171,113.14864407,112.55760823,114.45863380,116.16753485,117.13483998,118.20632043,117.82836347,116.68090520,115.92821316,116.03860933,116.27460612,116.24694075,115.20915214,114.00995146,113.27761425,112.63723079,111.63387897,111.13356407,111.21582457,111.61312304,111.66298429,109.30106641,106.08494431,105.00575062,105.90954386,107.16022280,108.21893988,108.83286269,108.46693739,107.52469009,106.48969336,106.12376107,105.39001738,104.06153036,102.68220482,102.35562947,102.88359443,103.37644525,102.57750573,100.63669412,98.60157483,96.94644131,96.27770395,97.40698530,99.80370939,100.90775249,101.00278403,100.55041545,100.17205359,99.32011052,96.44138139,91.24262887,86.88616243,85.80193302,86.46465114,86.77204077 20070304,20:03:48,45.29046953,46.68161960,46.52731979,47.56064061,51.74560732,56.42857089,57.45807143,56.74265712,57.14308161,56.17080047,53.14875379,53.36190821,55.58332355,57.21745671,63.67443989,77.27195798,87.62278832,90.95260527,93.03396176,95.63366293,96.84546532,96.57182782,95.58980019,92.09007593,89.85941618,92.58679226,98.39601136,103.30917281,107.99476947,112.96668938,116.68730016,118.72785985,119.40733295,120.75907954,120.93688326,120.05593144,119.52368340,120.27619264,121.94237644,122.87261296,120.57031604,117.03739011,116.11510496,118.47686545,118.99487202,117.64067537,116.41334997,116.54177451,116.86740270,114.97635294,111.86818649,111.21487039,113.13060427,114.78118442,115.76048843,116.74496941,116.41814992,115.36798178,114.51839209,114.73782580,114.96783857,114.94682403,113.88287026,112.64657466,111.92468409,111.32851290,110.34689087,109.83302994,109.94639500,110.28168362,110.37762397,107.97611196,104.84457272,103.71289976,104.58663145,105.84772252,106.89259019,107.43557097,107.15560992,106.24008483,105.21488981,104.86852612,104.10357566,102.85361792,101.50437689,101.15346993,101.62326367,102.11283976,101.37320061,99.41923942,97.45479182,95.74660796,95.08435972,96.23770671,98.60047251,99.75256173,99.94705398,99.34786914,99.02595165,98.16737942,95.24400957,90.17563145,85.86953776,84.79409139,85.26292565,85.66995312 20070304,20:03:49,45.61802903,46.96446278,46.47494723,47.76021264,52.01757376,56.72137512,57.82186171,57.08265364,57.41571693,56.49778982,53.42163990,53.65803605,55.87839137,57.57555566,64.09002780,77.82618305,88.28657556,91.62904171,93.62406253,96.26754027,97.55530694,97.24921803,96.26399642,92.75023937,90.43055685,93.26886289,99.15561877,104.12861475,108.81594114,113.82050462,117.60392419,119.62397664,120.29344387,121.73859593,121.87775936,120.99150991,120.51341759,121.32209251,122.94123457,123.90217804,121.54474365,117.99234796,117.13595569,119.45097609,120.04430285,118.64357948,117.30507168,117.54968048,117.79619809,115.91971131,112.75780114,112.15049767,114.03569054,115.71246333,116.73628008,117.73429863,117.36544372,116.37782201,115.57628449,115.70030340,115.96751756,115.90441593,114.76633547,113.60382367,112.86491535,112.22007962,111.29942114,110.86816831,110.82680867,111.34981849,111.43338201,108.95716706,105.82452109,104.63789249,105.52734240,106.80989362,107.87235573,108.38184202,108.02983764,107.11666884,106.15532664,105.74640976,105.00359983,103.71476311,102.44485669,102.03009383,102.48674181,102.98682872,102.28031847,100.29361239,98.28375241,96.52039466,95.85550957,97.12636960,99.45009240,100.65096768,100.75362173,100.23262126,99.86056562,99.09482934,96.18012703,91.04840407,86.66870138,85.47283355,86.09835754,86.55456639 20070304,20:03:51,46.30589030,47.72445498,47.23625479,48.58061108,52.91676115,57.52335301,58.60965837,57.86632661,58.23747788,57.22854469,54.19458038,54.53583066,56.88751668,58.57186048,65.18950720,79.14966526,89.80774718,93.24176777,95.26063182,97.93019917,99.36241240,99.05424301,98.02736723,94.43722557,92.05494506,94.96951548,100.95228389,106.02714503,110.80712726,115.91006039,119.79972468,121.90206675,122.61497159,124.06824470,124.23633048,123.31344239,122.83926975,123.65057666,125.36639629,126.33263398,123.94923357,120.28994897,119.44674497,121.80341972,122.42203233,120.99983511,119.60652656,119.84057569,120.12602482,118.21121300,114.99731458,114.44359328,116.40783080,118.12662534,119.16507918,120.19842910,119.83273546,118.74401867,117.97751373,118.07487293,118.38361768,118.21441697,117.14003741,115.92524275,115.15072680,114.47077262,113.54984219,113.15248730,113.08640552,113.65226315,113.69920508,111.20366797,108.01451380,106.87620902,107.69467003,109.02950707,110.08839128,110.69997062,110.32939822,109.29810157,108.44690452,108.04165176,107.27099179,105.85228317,104.57445614,104.16544101,104.73936229,105.15532681,104.42884616,102.40898857,100.34761302,98.53307205,97.84380664,99.13813607,101.50540980,102.67602528,102.78223475,102.40951519,102.05528471,101.20169254,98.20805823,92.93613271,88.49026145,87.32125598,87.90599040,88.41961276 20070304,20:03:52,46.53893964,48.13856571,47.66957215,48.94639161,53.42510247,57.99456891,59.01548850,58.32605017,58.84841693,57.68116619,54.67382139,55.07779532,57.42158807,59.01542817,65.80905842,79.86532738,90.58997377,94.00808891,96.13680305,98.85314331,100.31117848,100.03921450,98.99085080,95.27132237,92.90698089,95.80612925,101.86338549,107.03795262,111.83317398,116.98376079,120.88498464,123.10044670,123.79823282,125.20753911,125.45699859,124.52068677,124.00239294,124.82501213,126.63966954,127.55051543,125.16876139,121.49159114,120.56609199,122.97969015,123.58045088,122.23829386,120.79060525,120.99778553,121.33994704,119.43212705,116.20543090,115.62804523,117.63160793,119.29462416,120.40203652,121.45781568,121.07042793,119.92445984,119.21467907,119.33047011,119.59105467,119.46585670,118.40350533,117.11276146,116.34132031,115.66811785,114.68177718,114.25351114,114.27888323,114.82668866,114.86383576,112.37972662,109.13474135,107.97186868,108.73493810,110.14015576,111.15438728,111.83606147,111.54170758,110.50755660,109.61516223,109.17618109,108.46310568,106.97042736,105.68045744,105.35228897,105.91328722,106.28576023,105.60446264,103.55175237,101.46564880,99.59376756,98.88284132,100.18152234,102.63924661,103.76683884,103.76493129,103.45555912,103.19657557,102.25982585,99.21514181,93.91273352,89.38015543,88.25202589,88.82755942,89.25902866 20070304,20:03:54,46.14409442,47.61048520,47.24298883,48.47875124,52.89075214,57.48264570,58.51716068,57.85263759,58.41664571,57.18941624,54.23292515,54.62159594,56.86501572,58.41134187,65.20814219,79.12943383,89.68886138,93.10511799,95.20430731,97.90335085,99.20192013,99.08612282,97.97995485,94.27877908,91.96998703,94.82242771,100.74879625,105.91240953,110.71630121,115.77511556,119.65729410,121.80836310,122.47100310,123.89219977,124.12632934,123.25225612,122.65922586,123.45299959,125.23104444,126.19835768,123.70708478,120.16813356,119.25437426,121.63193185,122.19497705,120.88629228,119.44711449,119.61659600,119.99999142,118.06256405,114.87919930,114.33645533,116.24999123,117.89227053,118.90253414,120.07615552,119.60818086,118.53858874,117.80311095,118.03869358,118.18272991,118.18852203,117.11050053,115.76930679,115.07028252,114.36187220,113.42852040,112.91028368,112.96550079,113.46347041,113.50005261,111.06087538,107.88013164,106.64959458,107.52817724,108.92979596,109.84166566,110.51263357,110.17580883,109.24822982,108.25947439,107.84798402,107.08921159,105.69681232,104.46574586,104.09279194,104.61677572,104.96886602,104.32286028,102.24573420,100.29026023,98.41559903,97.82099983,99.02669787,101.50995569,102.61112176,102.61307900,102.23536547,101.91742982,101.03845563,97.93172649,92.86488365,88.26181422,87.14894552,87.69714744,88.20171754 20070304,20:03:56,45.71253872,46.98810115,46.75642077,47.90885338,52.24118432,56.63623139,57.79368528,57.16810030,57.47149760,56.41490898,53.44265596,53.83715500,56.02303698,57.57769491,64.08519781,77.93981662,88.37020314,91.75348032,93.87302581,96.42766406,97.73121889,97.59902541,96.47724648,92.87152654,90.63426211,93.35786495,99.14852855,104.24111098,108.95069307,113.98704170,117.89899141,119.92191131,120.53080684,121.97465063,122.15353167,121.31556614,120.70376478,121.47298739,123.10827847,124.00627205,121.62435983,118.19017167,117.31975156,119.58200506,120.25197172,118.86481366,117.52882274,117.67103868,118.00862220,116.03649761,112.98883900,112.37855530,114.28821095,115.95480539,116.87562457,118.04419977,117.60615803,116.52465521,115.74059136,115.97812170,116.17381943,116.16927964,115.10827578,113.81652763,113.08447653,112.40812159,111.47991038,110.96130785,111.06464859,111.45666123,111.52188502,109.12577249,105.93277441,104.77432106,105.77588683,107.01148579,107.97768605,108.66172871,108.27666702,107.30347830,106.37219913,105.96657284,105.14452040,103.80554637,102.65369691,102.29012972,102.73150545,103.14573106,102.49104847,100.45461250,98.54343897,96.71483519,96.02528937,97.23000080,99.62662704,100.77845858,100.79853929,100.38813142,100.07906304,99.21142282,96.13490532,91.19459791,86.60408797,85.64101725,86.16356464,86.65951302 20070304,20:03:57,45.62820889,47.14355883,46.81175355,48.11780635,52.41419289,56.90399407,57.93195420,57.27084551,57.64943425,56.61928432,53.42793326,53.76849358,56.04720267,57.58288850,64.18213402,77.84917556,88.43289211,91.87080455,93.97589985,96.46023200,97.83778117,97.67171835,96.55403851,93.04731729,90.73325762,93.39588076,99.33125114,104.39996964,109.03282551,114.10893074,118.01187623,120.01189656,120.66034976,122.11573527,122.34654025,121.38737248,120.83632817,121.68009787,123.31019052,124.13433121,121.84969337,118.32571587,117.48048427,119.70682671,120.40809691,118.94811561,117.62494841,117.88020126,118.15649061,116.21533557,113.10408155,112.49177077,114.40280483,116.10125432,117.08094017,118.12284000,117.77577230,116.70841897,115.89458502,116.11288504,116.34368072,116.26322418,115.21440879,113.97076671,113.20402379,112.55498312,111.61427739,111.17666690,111.20615795,111.63123759,111.72886081,109.24469721,106.02171764,104.88869855,105.85022938,107.09892911,108.21649256,108.72706548,108.42078005,107.47546477,106.65809606,106.09929885,105.32913159,103.99583470,102.84763565,102.43505835,102.95073390,103.36029280,102.64252747,100.69051632,98.56469468,96.82558664,96.10783466,97.29596595,99.70009758,100.84869334,100.93224575,100.53883389,100.16806734,99.28855065,96.38229882,91.37795943,86.86629850,85.82045922,86.36286107,86.72032382 20070304,20:03:59,45.76011858,47.20772254,46.85380955,48.15987131,52.52732935,57.06737573,58.13958291,57.50868847,57.86842022,56.82040637,53.76311064,54.02389316,56.32949391,57.84136365,64.51802474,78.23415497,88.75870727,92.22822312,94.33685325,96.98210011,98.26516245,98.10434339,97.05482543,93.46195929,91.15356061,93.93229725,99.83106926,104.95276387,109.57915100,114.65501408,118.52492847,120.60939478,121.30677642,122.77008213,122.95867276,122.02902134,121.44655535,122.30209420,123.96093646,124.82073679,122.54114578,119.05649743,118.06875698,120.39630571,121.02014793,119.60278444,118.30356750,118.50854105,118.81416471,116.88933911,113.69201637,113.15165202,114.96253159,116.73364005,117.76401991,118.78422231,118.41055412,117.32157493,116.58428838,116.74170184,116.97432282,116.93411834,115.83704710,114.56625489,113.87567408,113.18457274,112.20396676,111.76124725,111.86057718,112.32478193,112.32111401,109.86793432,106.70409339,105.47184458,106.41665421,107.70797490,108.78618602,109.38735837,109.10155569,108.11322068,107.17930617,106.70515964,105.90658988,104.57133036,103.31681826,103.00759215,103.53541920,103.98883564,103.19591288,101.24063433,99.22579503,97.35898695,96.73528772,97.95838487,100.26224254,101.44469223,101.57584495,101.10841838,100.73202500,99.84395133,97.00312249,91.92974481,87.44259430,86.22664259,86.86443438,87.22339228 20070304,20:04:01,45.65595987,46.99738329,46.58557215,47.89029346,52.23915674,56.70379975,57.79423201,57.21420364,57.47063629,56.49018845,53.51266625,53.77151908,56.03517457,57.60445415,64.23268278,77.91962245,88.37796784,91.76404892,93.78268944,96.48678072,97.77497983,97.58550608,96.54284455,92.90530882,90.67369136,93.45242460,99.20039960,104.31057430,108.94917018,113.91953178,117.77042318,119.88448857,120.56185029,121.96639458,122.15975765,121.28451842,120.68604558,121.53851224,123.18299455,124.03891274,121.76255248,118.32174120,117.27729604,119.66303447,120.18611056,118.83441174,117.53683890,117.73454677,117.99561117,116.14696026,112.91048318,112.43389967,114.16083949,115.96011710,116.95849987,118.00057440,117.61753189,116.53309058,115.84126232,115.93524670,116.20286983,116.17544407,115.10938485,113.79897837,113.14468146,112.42317132,111.48656840,111.05418957,111.12834908,111.59276470,111.54734588,109.17649630,106.01162370,104.80675539,105.73424551,106.95577221,108.00295015,108.67940982,108.36515944,107.38549912,106.46914223,105.98874528,105.18926115,103.94596142,102.61346255,102.27088606,102.79277934,103.26964714,102.56148183,100.47272898,98.61016301,96.76909736,96.09316726,97.34534757,99.62905494,100.76505862,100.87702722,100.47583694,100.02608629,99.22465206,96.29787248,91.23496258,86.82731850,85.60177039,86.23171816,86.60899416 20070304,20:04:02,45.95063956,47.32549862,46.84075586,48.28462509,52.67509877,57.10161526,58.17184904,57.53213348,57.80453053,56.89549866,53.69991792,54.08275478,56.39905017,58.05990764,64.71437013,78.54337168,89.13793328,92.52250461,94.52707128,97.22462267,98.53761040,98.25947637,97.21208916,93.64734403,91.30348423,94.11361993,99.99063498,105.07789078,109.81449150,114.78771304,118.72040648,120.74932529,121.43034141,122.84286824,123.14504141,122.16482647,121.64237578,122.47342862,124.22472893,124.98875513,122.69207876,119.23389559,118.19839441,120.61452043,121.10126623,119.72098266,118.46276636,118.66281160,118.88441593,117.10270423,113.86087794,113.31483423,115.13527346,116.88260277,117.90504528,118.90590232,118.54060684,117.53274195,116.77804654,116.93597018,117.17251461,117.08654418,116.01894988,114.70938632,114.01919138,113.35708660,112.40223382,112.01323565,112.00767532,112.55658168,112.51840228,110.12948362,106.88726410,105.70969173,106.54301228,107.83331303,108.86627010,109.54276126,109.24340265,108.30938655,107.38657072,106.93498694,106.14997100,104.86742510,103.56366402,103.09241770,103.60726323,104.10961159,103.42783569,101.35492037,99.36512577,97.57787749,96.79908231,98.08183284,100.45631518,101.55557765,101.68937275,101.29469134,100.97162820,100.10986073,97.10452016,91.92139166,87.51184254,86.41093927,86.80124979,87.25648088