/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_P /data_file_name=SORTIE1_2007-03-04_PAC_SB_Es_L3a.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=21:20:07[GMT] /end_time=21:24:39[GMT] /north_latitude=20.8336[DEG] /south_latitude=20.8336[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AC !MODE : NONE !PRESSURE-TARE : 11.386656 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 01:05:11 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 11.3867 !DEPTH_RESOLUTION : 0.1 m ! /missing=-999 /delimiter=comma /fields=date,time,Es352.39,Es355.73,Es359.07,Es362.40,Es365.73,Es369.06,Es372.40,Es375.74,Es379.09,Es382.44,Es385.78,Es389.12,Es392.46,Es395.83,Es399.18,Es402.54,Es405.89,Es409.24,Es412.60,Es415.97,Es419.33,Es422.68,Es426.03,Es429.36,Es432.72,Es436.08,Es439.44,Es442.79,Es446.15,Es449.51,Es452.89,Es456.27,Es459.67,Es463.04,Es466.41,Es469.77,Es473.14,Es476.53,Es479.91,Es483.28,Es486.65,Es490.02,Es493.40,Es496.79,Es500.17,Es503.56,Es506.93,Es510.31,Es513.69,Es517.08,Es520.47,Es523.85,Es527.22,Es530.60,Es533.98,Es537.36,Es540.74,Es544.11,Es547.48,Es550.85,Es554.22,Es557.60,Es560.98,Es564.37,Es567.75,Es571.15,Es574.56,Es577.94,Es581.29,Es584.58,Es587.82,Es591.02,Es594.22,Es597.45,Es600.68,Es603.96,Es607.30,Es610.69,Es614.17,Es617.67,Es621.19,Es624.69,Es628.17,Es631.63,Es635.08,Es638.53,Es641.96,Es645.38,Es648.80,Es652.20,Es655.61,Es659.01,Es662.39,Es665.77,Es669.14,Es672.52,Es675.90,Es679.29,Es682.68,Es686.04,Es689.41,Es692.79,Es696.16,Es699.53 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,21:20:10,61.25530662,60.89722791,61.49893294,66.11612919,72.47563626,74.82264788,73.83411647,74.01999966,73.29246606,69.35321453,68.81116896,71.65030744,73.62606435,81.05203789,98.20679790,112.61072142,117.21437468,119.73569153,123.03392783,124.65872728,124.30126586,122.71783605,118.00207064,115.09462077,118.88141358,126.38061751,132.64078122,138.61070294,144.85350167,149.39917241,151.67560894,152.49552516,154.18478605,154.01419126,152.71067747,152.18497537,153.62983535,155.84387683,155.88301462,151.94479553,147.84096986,148.21550941,150.86897463,150.54115487,148.55694185,147.56076962,148.22148246,147.59151726,143.87034912,140.80323302,141.74815798,144.29333463,145.97920161,147.37113588,147.84577241,146.70143402,145.40074129,145.09234055,145.44335367,145.55701051,144.77592039,143.19344318,142.02738352,141.37766944,140.45663165,139.78855194,139.76068127,140.12179815,140.46034244,138.55349786,134.81581139,132.60989020,132.91800263,134.19932676,135.26017098,136.08245221,135.80368061,134.44269948,133.17609947,132.48337758,131.55096483,130.00445136,128.61807929,128.10340974,128.46851586,128.75438907,127.68171936,125.35502670,123.05270650,120.86728717,119.94663272,121.40390932,124.09159079,125.26844136,125.04434711,124.55867511,124.02423664,122.73442350,118.90392556,112.92450988,108.30763284,108.11755418,115.24029589,132.52952838 20070304,21:20:13,61.37021396,60.95842122,61.52130939,66.18970484,72.52748464,74.90964839,74.00551912,74.15500079,73.36693051,69.47940562,68.93267562,71.77755668,73.73509102,81.24149380,98.39508426,112.78914411,117.43439615,119.91400975,123.26157602,124.82847364,124.50569492,122.92379430,118.17709198,115.26510963,119.09242459,126.59395759,132.86983169,138.89543888,145.10501266,149.66902006,151.97540688,152.75563278,154.41425916,154.30237277,153.03851642,152.47535274,153.93917379,156.15546269,156.19596741,152.18208452,148.11012709,148.46226667,151.14708173,150.80018599,148.86095276,147.88421580,148.48129979,147.89575161,144.19471972,141.05948179,142.03029463,144.60036956,146.22753711,147.63378345,148.12745251,146.96812358,145.69540095,145.42286505,145.73050911,145.83464196,145.03599505,143.45951951,142.30158242,141.63429299,140.75051549,140.12301032,140.04828298,140.39084152,140.77489890,138.83226368,135.06518964,132.84579237,133.13495752,134.45225760,135.52971813,136.32074129,136.01960163,134.67649258,133.43274427,132.79795083,131.81787538,130.31684363,128.86989616,128.30862367,128.67711665,129.04622573,127.98703778,125.61227555,123.35001432,121.11467628,120.20666083,121.64632312,124.34502887,125.50565083,125.30588832,124.86248708,124.28057569,123.00971844,119.15921669,113.19843970,108.46717670,108.42052854,116.43149379,135.84458276 20070304,21:20:15,61.26623563,60.76761006,61.42201228,66.05825121,72.43020273,74.85035028,73.98089694,74.15390167,73.35028195,69.54437620,68.91535132,71.76019953,73.56854656,81.06898228,98.25132249,112.59555021,117.25580497,119.73620337,123.09994006,124.64502008,124.30558547,122.72132951,118.06092092,115.09469670,118.92463332,126.43493185,132.65227389,138.68780984,144.88126153,149.42231442,151.71714233,152.52680641,154.17481278,154.06526898,152.78312605,152.24312045,153.65110830,155.86284478,155.95173925,151.94307967,147.82401031,148.17310224,150.89549110,150.51626831,148.62097223,147.66902294,148.27916227,147.67712621,143.98551313,140.79980187,141.76294109,144.37259508,145.98745707,147.41875694,147.90755813,146.74993458,145.50021023,145.25247368,145.53400367,145.63799957,144.81001512,143.20643098,142.04841308,141.39512491,140.49919619,139.87410470,139.84054627,140.17125352,140.57939058,138.60548530,134.84739081,132.61231365,132.93072388,134.24832006,135.31673909,136.14672743,135.81992436,134.51015022,133.18966564,132.58549028,131.57104650,130.08490753,128.63950397,128.10509398,128.49362432,128.84383489,127.84452950,125.41250402,123.16600524,120.92330690,120.00808173,121.40830359,124.18430751,125.26852195,125.15699618,124.69039834,124.07075125,122.79365229,118.98475854,112.96687854,108.28274993,108.22907484,115.95139243,134.55769296 20070304,21:20:18,61.16632154,60.72074586,61.32558554,65.93942344,72.37654056,74.78116925,73.87602411,74.08826150,73.27617317,69.50811055,68.93275376,71.70896581,73.52405174,80.99682970,98.09262692,112.46827672,117.06513431,119.60385550,122.94002223,124.49021694,124.14785944,122.56819971,117.90941153,114.92982404,118.76625411,126.23974062,132.47405857,138.48423467,144.71810945,149.22898953,151.48171117,152.32374277,154.00812568,153.84408773,152.54649049,152.03249592,153.38595691,155.60744834,155.70515223,151.73844758,147.61531992,148.00146253,150.69274898,150.32322528,148.42929683,147.44182878,148.14183400,147.48487290,143.74382334,140.60037976,141.57134529,144.14527209,145.77529702,147.24084406,147.71806046,146.55253430,145.30497460,145.03545390,145.33896405,145.45332499,144.63576491,143.02044918,141.83129563,141.20376102,140.29280044,139.63270800,139.63016114,139.97597787,140.37387697,138.41449800,134.69069338,132.43515770,132.75641715,134.05201508,135.14988654,135.95471052,135.63988246,134.32825662,132.95683057,132.35629481,131.34862530,129.87082046,128.43173986,127.96256415,128.38198063,128.67703179,127.65776876,125.21743626,123.00393377,120.79954134,119.79976894,121.23904674,124.02578350,125.02370544,124.93192530,124.48611533,123.90128535,122.62659452,118.79517877,112.75624072,108.14195301,107.99414026,115.14969272,132.41867425 20070304,21:20:20,61.22668780,60.86650772,61.45010215,66.05310404,72.51928543,74.97538588,74.03161941,74.21764125,73.36939566,69.52503872,69.03777530,71.79821039,73.74378928,81.15185609,98.27798832,112.73122941,117.30975447,119.87687882,123.21412918,124.77065006,124.43115636,122.79370634,118.12565939,115.17233952,119.00648999,126.52409128,132.78709650,138.79048608,145.04548768,149.59797673,151.84255095,152.67358408,154.37313777,154.19382505,152.85737595,152.36539427,153.77076000,155.96029528,156.04208220,152.09821044,147.96915539,148.36096118,151.05187335,150.68287812,148.75740173,147.76724361,148.46465679,147.80040932,144.05308867,140.95149807,141.88261886,144.47301146,146.11786866,147.56346259,148.04556160,146.86082374,145.60846448,145.35186249,145.64234861,145.77193705,144.98174171,143.34664343,142.16445667,141.52512038,140.62279320,139.95585259,139.94117726,140.27639381,140.69811593,138.73053913,135.03444269,132.80210712,133.10263092,134.36936468,135.48449257,136.24886298,135.97659110,134.67389719,133.27454519,132.66621920,131.67793602,130.14508007,128.74114601,128.29284480,128.71370800,128.99289284,127.91487955,125.56504209,123.33866051,121.11050242,120.13544770,121.58366003,124.29540055,125.34693049,125.23240816,124.73409554,124.22380854,122.94622850,119.07144250,113.04703447,108.43132578,108.31136182,115.59262987,133.15456395 20070304,21:20:23,61.22848194,60.90508911,61.43938926,66.06891249,72.48451497,74.96155478,74.01555908,74.22364832,73.40224376,69.53537174,69.00657138,71.78111890,73.75463322,81.13214703,98.28430251,112.71163234,117.29089935,119.84359213,123.19634973,124.77411751,124.41530391,122.80973188,118.12046835,115.20582093,119.02389388,126.57536659,132.78440646,138.79989564,145.00770630,149.62357778,151.84941915,152.68190436,154.35348317,154.18758645,152.83463182,152.34695382,153.78128234,155.96005727,156.05570650,152.13037336,148.00012293,148.34716675,151.04983003,150.67113936,148.71503785,147.78066737,148.42758078,147.78563023,144.04805667,140.95888307,141.91348559,144.53515602,146.17715105,147.57976964,148.05574549,146.87478042,145.62193027,145.37166593,145.64791927,145.78717419,145.00477869,143.35064114,142.20658319,141.53495680,140.66192566,140.01538603,139.96728853,140.29653935,140.70535474,138.74131288,135.06172338,132.83507238,133.12072472,134.37087394,135.46440154,136.28201525,135.96812898,134.71068759,133.31577902,132.69760010,131.74494873,130.14726137,128.78758239,128.31549941,128.73754512,129.03013330,127.94397871,125.63546333,123.37138471,121.11873914,120.16249358,121.57131774,124.31343721,125.40212777,125.27699074,124.76978816,124.27147264,123.00215985,119.16024619,113.12135125,108.53573935,108.40123368,115.50052262,132.59079813 20070304,21:20:26,61.11226246,60.75504584,61.24840076,65.89410932,72.26519625,74.72699869,73.81822975,74.07966040,73.24327847,69.47044013,68.84638424,71.64059744,73.55369087,80.97382567,98.00117827,112.42848994,116.96187312,119.46977081,122.84413544,124.40053999,124.06091655,122.50431604,117.80370936,114.87981222,118.67995999,126.17832049,132.38155754,138.36891336,144.56951767,149.18428033,151.39493574,152.23754396,153.91052894,153.73668033,152.38564397,151.90026311,153.27151019,155.53605106,155.64300882,151.63679942,147.52080511,147.90438697,150.63237833,150.22367586,148.27819772,147.37013180,147.99507832,147.33374969,143.61970680,140.57179810,141.54139402,144.12585729,145.75907653,147.15501570,147.62494901,146.46886111,145.21522580,144.93923636,145.22076469,145.39317330,144.57609978,142.91507476,141.82127637,141.13583165,140.27410560,139.60519459,139.58487357,139.89292051,140.24957887,138.33932062,134.66522440,132.40823293,132.71582754,133.98112854,135.06662682,135.89401150,135.52965751,134.31669108,132.90971628,132.33111203,131.39445142,129.79091537,128.42496450,127.96663043,128.38853169,128.65763465,127.63409182,125.30330853,123.01657508,120.74995994,119.83221072,121.20797668,123.93294536,125.00435760,124.91939358,124.43270746,123.91176321,122.62209009,118.84824644,112.79480626,108.23594278,108.07620433,114.96122758,131.50907257 20070304,21:20:29,61.15007942,60.75974000,61.28794917,65.89796190,72.31885384,74.76116303,73.86413906,74.04461432,73.22639337,69.47157193,68.83802821,71.72106325,73.60967208,80.95135978,98.04101703,112.50358918,117.05316656,119.48659839,122.89771342,124.42553123,124.08766823,122.53648661,117.85392445,114.90335982,118.73672779,126.19625073,132.44276864,138.40659220,144.61418925,149.20137741,151.44366550,152.31567392,154.00670581,153.79769857,152.46290397,152.01782436,153.36014886,155.66165347,155.76978085,151.69348491,147.58620869,147.97300519,150.71998218,150.28791323,148.37138640,147.39505525,148.04576933,147.39143324,143.69722851,140.63975206,141.57065486,144.16799659,145.77857121,147.16259924,147.65462580,146.52958680,145.25944645,144.98392925,145.27829369,145.42336904,144.57943889,142.93854139,141.85583602,141.19493089,140.32570433,139.63321374,139.60796747,139.92810383,140.27785754,138.39231100,134.68529219,132.44470819,132.77317893,134.05217815,135.14494423,135.95649027,135.58342145,134.36483431,132.94610718,132.37074719,131.41234570,129.84523363,128.48412533,128.02813438,128.40388959,128.68012272,127.71586221,125.32315578,123.06188183,120.80494685,119.94166250,121.27630255,123.99623313,125.08767870,125.01615050,124.53528312,123.97085782,122.64474546,118.84435641,112.80789358,108.24907663,108.07659605,114.95331884,131.51585545 20070304,21:20:32,61.27384002,60.88161735,61.40547780,66.04643681,72.50176995,74.94030553,74.00928856,74.13387951,73.42609176,69.56066242,68.98481375,71.87489870,73.74727913,81.11748848,98.29282071,112.71375186,117.32679230,119.77331350,123.14041224,124.76487881,124.35876175,122.84318613,118.14119047,115.19170026,119.03608958,126.52157416,132.78124429,138.77915291,144.99128093,149.57137643,151.82768040,152.68860675,154.40674907,154.18163584,152.84883432,152.41348749,153.77048568,156.05239446,156.13810197,152.08267905,147.97349750,148.32254604,151.04740511,150.66756334,148.74435568,147.76238186,148.40124723,147.76128684,144.07566186,140.96295710,141.90576217,144.50948378,146.13923629,147.52844114,148.03123593,146.89564305,145.62298538,145.35155437,145.66422527,145.79137367,144.93491488,143.32040513,142.22902257,141.58346295,140.67854145,139.99293366,139.91377655,140.26575478,140.65184037,138.72718791,135.02527613,132.80226113,133.09624056,134.36230414,135.45513829,136.26760375,135.95499042,134.65687225,133.29525823,132.70024295,131.72310901,130.18165145,128.81485102,128.34746472,128.65217018,128.97786261,128.01496659,125.58292879,123.36074114,121.12913334,120.22526561,121.62289406,124.37652066,125.44882387,125.33702574,124.84331160,124.30141744,122.93557104,119.10113568,113.06743342,108.50599772,108.30249085,115.10248465,131.52949900 20070304,21:20:34,61.15569908,60.76783914,61.29884525,65.94812656,72.38177805,74.79084561,73.86732623,74.05780986,73.31935600,69.42254187,68.88759818,71.69957812,73.54685684,80.99449290,98.07415293,112.48172334,117.10533826,119.57217759,122.92113914,124.55858213,124.12293748,122.57277026,117.91403349,114.96254494,118.78237807,126.27516743,132.53855797,138.52323270,144.75551540,149.31286474,151.56341762,152.34746992,154.06699810,153.88997560,152.54559269,152.08851083,153.45669925,155.73174685,155.75179231,151.73769319,147.66416491,148.03652743,150.70167479,150.36366674,148.42177965,147.44305319,148.11124272,147.46467997,143.80750654,140.68108875,141.63476081,144.21044990,145.89103990,147.27373671,147.77524618,146.61696460,145.35530927,145.09421700,145.35950792,145.53241382,144.69113852,143.06367318,141.94850384,141.30282146,140.37797519,139.73114293,139.67388426,140.01360681,140.41864835,138.48202616,134.83602505,132.58853491,132.86503813,134.09706774,135.20925330,136.00161184,135.73726486,134.41571959,133.01918720,132.42190244,131.46606700,129.92174714,128.53598267,128.10349365,128.40807102,128.81637477,127.75271350,125.38302430,123.16548891,120.93725882,119.99933191,121.43408704,124.18171166,125.18735209,125.14329923,124.55497689,124.04216331,122.69293979,118.88585783,112.84472702,108.30421103,108.10856527,114.84124650,131.06041084 20070304,21:20:37,61.22192602,60.81703159,61.38218090,66.00678338,72.42786339,74.85135144,73.93803310,74.16303562,73.39036830,69.56995338,68.96910401,71.85932594,73.67492886,81.09785347,98.21967120,112.62048983,117.21887825,119.69382076,123.11040625,124.63838604,124.27231436,122.72154564,118.06528123,115.10688104,118.93111473,126.44815237,132.72679318,138.70761456,144.97527131,149.52044377,151.81666357,152.58232602,154.25692991,154.08539305,152.75548799,152.29188470,153.68572721,155.90819369,155.96042179,151.97041314,147.89906677,148.29381725,150.98884872,150.61798624,148.64406256,147.64969938,148.34623687,147.68835425,144.01732154,140.88791642,141.84073802,144.44435788,146.11764220,147.50123656,148.01070132,146.85258225,145.60174684,145.32824509,145.55630205,145.75190583,144.91038474,143.27263970,142.14376178,141.49690265,140.61358214,139.96354398,139.92506353,140.25714542,140.60716407,138.68383607,135.02260081,132.76956387,133.09996774,134.33257705,135.45462498,136.22658357,135.99721100,134.68619520,133.24283417,132.67430931,131.67343711,130.12752113,128.75512921,128.29736975,128.68221503,129.05688547,127.97722609,125.65202477,123.39904287,121.12904797,120.25409984,121.62501274,124.32467327,125.38613208,125.30766984,124.70380991,124.23896749,122.92812127,119.04252441,113.05057176,108.52718154,108.30671856,114.99799345,131.17973594 20070304,21:20:40,61.15999458,60.77588993,61.40019675,65.98983790,72.37428018,74.82116209,73.88400638,74.12180197,73.36378104,69.54098306,68.96917643,71.82752507,73.63191508,81.03421908,98.18493679,112.50512981,117.11462087,119.57535807,122.96637468,124.51667044,124.15392357,122.65905968,117.96122993,115.07020266,118.84701913,126.37177871,132.61260469,138.58020288,144.83079933,149.37567582,151.68490508,152.50533182,154.16493103,153.96567931,152.66530144,152.16635151,153.59521137,155.77780497,155.87058670,151.89090226,147.80454767,148.18068871,150.88877684,150.49835603,148.54119095,147.54036492,148.20260049,147.58156278,143.88011680,140.76740648,141.71502400,144.33904038,145.97243439,147.36458430,147.88907895,146.71963253,145.45622381,145.19955572,145.45213567,145.58615558,144.74643960,143.13796745,142.01633145,141.38913171,140.50084736,139.82557279,139.77287256,140.11599693,140.46610558,138.54398223,134.82016453,132.60850506,132.94442296,134.18803847,135.33862761,136.13930379,135.88105386,134.57776724,133.16762175,132.55017515,131.62296189,130.03982156,128.69436297,128.18171406,128.57069764,128.88397743,127.82211895,125.47542946,123.23055029,120.96151789,120.13397745,121.50716875,124.15463040,125.24779177,125.09882779,124.59847420,124.15183924,122.88486489,118.98876189,112.96340506,108.42858370,108.10235835,114.45267177,129.91655470 20070304,21:20:42,60.94106584,60.56949385,61.18450251,65.77338783,72.11120645,74.52128362,73.62912799,73.83752945,73.05195189,69.20167334,68.68925625,71.42954383,73.33272543,80.62177278,97.65455319,111.97478022,116.55766356,119.04786584,122.36657081,123.94628893,123.57638390,122.06795776,117.38205815,114.51826466,118.29140799,125.78863902,131.97637348,137.87468688,144.10945329,148.61535834,150.89551169,151.72348739,153.43434871,153.20897793,151.91415163,151.41626884,152.84881094,155.03470795,155.11696493,151.16454228,147.03662877,147.39204460,150.08504379,149.69427866,147.78878221,146.79542673,147.46482835,146.81987255,143.11968015,140.07210318,140.98046252,143.55758290,145.19855456,146.60913336,147.12571561,145.96318900,144.69800950,144.44149503,144.71152325,144.81001563,144.00047097,142.38705484,141.27868137,140.66564035,139.74172216,139.06205181,139.06483034,139.41500911,139.78577869,137.85493929,134.13201484,131.91757554,132.21668383,133.49176243,134.61496584,135.43050865,135.12660242,133.85119116,132.43543090,131.82372193,130.98162059,129.37389646,128.04098658,127.53493647,127.85822665,128.19779056,127.12856640,124.77254516,122.55879234,120.32392688,119.46957980,120.87962972,123.51598533,124.61094855,124.46726910,123.96374994,123.51031135,122.26368989,118.44188697,112.39524647,107.83611553,107.55044699,114.06205612,129.86118079 20070304,21:20:45,61.28100854,60.87085131,61.41428994,66.07463613,72.39619492,74.80319106,73.92452864,74.10805869,73.38068549,69.50325491,68.93011721,71.70832813,73.69284963,80.95230282,98.09589589,112.55729079,117.16132582,119.61685770,122.95228370,124.58681568,124.18456784,122.64528256,117.98092876,115.05566714,118.83403089,126.40957497,132.65109683,138.57724504,144.86709595,149.39278350,151.65699051,152.48235544,154.18306679,153.98637160,152.72088152,152.16954302,153.61915542,155.80857942,155.89962696,151.94505050,147.80157736,148.15147942,150.88629004,150.52311540,148.54156814,147.58265681,148.26294251,147.59376145,143.89701130,140.81745784,141.70743425,144.30489735,145.94938975,147.38517951,147.89894074,146.73483779,145.46327415,145.20648836,145.49156730,145.61553538,144.79839075,143.15893547,142.06771799,141.40553062,140.50191954,139.81509966,139.80766510,140.16871735,140.52483617,138.57486117,134.88810264,132.62974682,132.91029590,134.25614141,135.31421785,136.10356365,135.78879398,134.53046687,133.12638559,132.56387407,131.62494593,130.05442470,128.71014879,128.20257217,128.58391745,128.83988489,127.79285132,125.48817853,123.25481212,120.92863331,120.07025850,121.51830441,124.14154788,125.27961546,125.14033348,124.61251278,124.12960990,122.87652074,119.05845053,113.04148097,108.43355714,108.31522444,115.57174803,133.06004523 20070304,21:20:48,61.42897256,61.05044279,61.60414942,66.24303880,72.63203064,75.05037414,74.13504795,74.32201871,73.57977098,69.69819956,69.06065396,71.89099592,73.92077057,81.26010756,98.50673673,112.97841052,117.61952988,120.02595321,123.42302836,125.04966108,124.60298747,123.07100253,118.37292969,115.43198998,119.20743974,126.79577224,133.08200136,139.09210709,145.35954191,149.93937268,152.19931779,153.02551727,154.72978117,154.54661510,153.26112455,152.68804037,154.14701800,156.32915882,156.40611905,152.43855385,148.29912330,148.66437394,151.40406311,151.07939256,149.09371956,148.07820833,148.75108907,148.16802980,144.44178805,141.31492405,142.27532391,144.85442485,146.48131384,147.93614059,148.43878137,147.26192382,145.95086885,145.68117490,145.98450994,146.10210596,145.28073290,143.66209997,142.55959061,141.86459649,141.00170869,140.33350806,140.26314444,140.63658110,140.97300365,139.06298882,135.36557018,133.10270078,133.38822046,134.75399803,135.82440764,136.61461441,136.25929261,134.99995081,133.61793300,133.02329435,132.01921681,130.50257552,129.09759574,128.61554950,129.06699834,129.25173143,128.24694693,125.91218553,123.62766797,121.35315315,120.43706183,121.91641678,124.57882301,125.72056591,125.56783707,125.06423951,124.55215484,123.22807953,119.43760509,113.37488332,108.79845153,108.66760677,115.69293627,132.55560249 20070304,21:20:50,61.28101665,60.83754931,61.42328198,66.04306104,72.46227431,74.87979135,73.98398811,74.11243059,73.36124138,69.47249543,68.85347926,71.69317694,73.64725650,81.02191131,98.21523747,112.61095585,117.22251717,119.63570191,123.09323671,124.65206633,124.23018036,122.69519145,117.99216432,115.05479805,118.86616404,126.39132052,132.61949518,138.65141030,144.85800529,149.40597848,151.66699332,152.52074761,154.22581104,154.03664912,152.71710890,152.18241841,153.61614410,155.80170177,155.87239351,151.86210427,147.77123814,148.11741488,150.84833101,150.53139591,148.60390273,147.56463176,148.22161315,147.63508539,143.92501895,140.81245837,141.76722010,144.34074069,145.98703151,147.43314927,147.89475887,146.72805485,145.45343132,145.15865134,145.46507825,145.60895643,144.79570599,143.17032492,142.04819469,141.35466121,140.45844065,139.81924499,139.77043837,140.10381418,140.45453920,138.58836396,134.86264939,132.62822780,132.96614048,134.29613649,135.35655047,136.17064179,135.82217152,134.52748559,133.12484064,132.52354290,131.51919907,130.07564874,128.60385399,128.22351108,128.59503999,128.76691841,127.85854139,125.44548243,123.18554009,120.96355833,120.05632300,121.46837137,124.16094223,125.32709393,125.17113038,124.62748221,124.14748238,122.80143566,119.01206866,112.92757202,108.37514175,108.30237940,115.39007115,132.28805316 20070304,21:20:53,61.22733398,60.73420076,61.31789613,65.96948529,72.35192372,74.77844462,73.84795209,73.99680913,73.27386348,69.27205185,68.80576672,71.65915206,73.53275233,80.86823550,98.04892659,112.38522540,116.98607149,119.44151127,122.84885038,124.42152136,124.02113635,122.44675024,117.75786647,114.82487627,118.63561292,126.17277993,132.36334689,138.36189196,144.59823025,149.09474902,151.37756981,152.22512750,153.90893599,153.71662018,152.41765424,151.88813122,153.32376563,155.49276381,155.61737806,151.58361849,147.46641217,147.86623238,150.57140446,150.23734148,148.29530162,147.30130621,147.95992629,147.32171636,143.62624415,140.53496491,141.46567200,144.06514831,145.70931236,147.10558492,147.53526260,146.41514104,145.19541253,144.90233120,145.22932933,145.37612973,144.53594631,142.88739715,141.78222276,141.11627679,140.17648825,139.58435805,139.52199078,139.85404945,140.21723588,138.34421054,134.63005129,132.38400337,132.73102162,134.04308344,135.07561087,135.88966874,135.59110840,134.24169235,132.89015661,132.26381639,131.30637006,129.84056617,128.40911681,128.01936089,128.36146005,128.51882739,127.62256851,125.24022103,122.96232475,120.74477086,119.88321654,121.26029013,123.92124216,125.10642996,124.94685052,124.35486493,123.91918562,122.60249359,118.81057547,112.80252884,108.19104517,108.21117690,115.92146294,134.35390563 20070304,21:20:56,61.16343697,60.76830926,61.32821289,65.99206180,72.39470175,74.82621288,73.86610510,74.06202589,73.30508688,69.31640324,68.87777797,71.74011675,73.61245671,80.90397604,98.11224287,112.51397562,117.10308595,119.56112543,122.94881240,124.51122333,124.15905026,122.54951452,117.82183213,114.93353792,118.71547804,126.28336963,132.47404206,138.47156087,144.72402893,149.22659883,151.53436495,152.35535264,154.02948157,153.84073860,152.54428771,152.02135350,153.48101002,155.63381060,155.74760034,151.75168345,147.60546608,148.03717023,150.72214583,150.38116503,148.41092785,147.45229995,148.13183116,147.44728871,143.72218890,140.60879913,141.58233509,144.18180896,145.79162910,147.21544598,147.65507267,146.54340452,145.31706871,145.02911451,145.34576515,145.49431391,144.62710860,142.99325168,141.90114917,141.25985007,140.36523363,139.70772832,139.65329619,139.98927266,140.39019983,138.48092035,134.77926874,132.52778134,132.83482018,134.12144243,135.16815664,135.97084622,135.70360309,134.37437760,133.01727381,132.41398118,131.45008152,129.91479031,128.56104141,128.09529736,128.50166008,128.66297136,127.71593927,125.35616141,123.05505420,120.81654040,119.93517189,121.35722943,124.02617945,125.12883140,124.97606444,124.50131837,123.98223584,122.71240592,118.93489148,112.95439667,108.27710551,108.28221119,116.21901948,135.31470316 20070304,21:20:58,61.25928286,60.97432046,61.52185500,66.15884349,72.58236355,74.98021780,74.10244637,74.26112095,73.51784507,69.60456557,69.07553061,71.92861786,73.77415629,81.16816893,98.38713635,112.91109453,117.48561997,119.86617753,123.33043708,124.88896087,124.54206181,122.99118142,118.26114653,115.35137502,119.13429014,126.69334151,132.93781992,138.95057453,145.18098219,149.74741626,152.02368744,152.87357588,154.55717323,154.40348921,153.06504748,152.57802682,154.02051608,156.21253814,156.28759867,152.28487719,148.13431635,148.51198408,151.20556688,150.85323532,148.90442725,147.93827641,148.62417452,147.93004510,144.21504061,141.09545992,142.09473996,144.66092113,146.24969209,147.71694009,148.20164620,147.04487154,145.80389018,145.51836607,145.79683124,145.98330182,145.12819120,143.49730209,142.41081311,141.76030212,140.85399497,140.17018564,140.13146799,140.47297449,140.87437584,138.92073854,135.22278727,132.99643149,133.26620202,134.52886625,135.62649379,136.39740699,136.14052827,134.82427656,133.44464198,132.87800135,131.88902079,130.35498519,129.00251803,128.52015186,128.94674699,129.14815284,128.14266820,125.78986582,123.46970805,121.20814148,120.33694337,121.77690915,124.44099354,125.52882007,125.40619383,124.98584372,124.44009332,123.13239262,119.34796789,113.30653311,108.68210618,108.57021185,115.85387272,133.37251716 20070304,21:21:01,61.21545165,60.95131249,61.51705154,66.07144008,72.44596999,74.89256651,74.00259928,74.14412982,73.48035893,69.52256299,68.98066835,71.81970534,73.72935007,81.06690184,98.21565266,112.71933701,117.33437525,119.70862236,123.18352112,124.72319546,124.31552997,122.81663632,118.12438403,115.17714035,118.95300251,126.49154698,132.73588160,138.73918931,144.93167124,149.51347104,151.78621443,152.58587547,154.32019346,154.16195609,152.79029463,152.30430528,153.74825044,155.97080980,156.04108516,152.04727025,147.88853342,148.25218440,150.96920750,150.58356892,148.66187135,147.66165593,148.33266289,147.72889425,144.01016633,140.90684315,141.89294132,144.41555311,146.01827749,147.47728906,147.96382846,146.78899992,145.56917990,145.25286594,145.53883321,145.73195186,144.86072364,143.22333563,142.14705962,141.49352147,140.56282784,139.94822874,139.90171165,140.26123881,140.57832731,138.64615895,134.96486174,132.71899750,132.99692739,134.30069807,135.39904933,136.12123295,135.90820195,134.60352899,133.23719679,132.64797514,131.71729201,130.10047126,128.75919920,128.23456899,128.66261640,128.91288509,127.85775059,125.60636701,123.25738560,121.01048856,120.17583656,121.59367015,124.21179841,125.35855507,125.20800086,124.78911672,124.22814962,122.90262730,119.11241512,113.05169768,108.55407902,108.28084950,114.58572696,129.79526200 20070304,21:21:04,61.16654983,60.88983970,61.43973798,66.00203770,72.36117261,74.89176048,73.97713021,74.13339214,73.44433513,69.52507213,68.96334538,71.80416769,73.75805625,80.99622527,98.10032788,112.60064942,117.19790627,119.67861863,123.05845671,124.61370968,124.22144027,122.69450081,117.99706242,115.04310367,118.80697007,126.33975012,132.58593791,138.58601944,144.78312834,149.36565547,151.63630169,152.45556784,154.17986251,153.97171938,152.62662775,152.09313886,153.54528558,155.76559201,155.84368565,151.88753917,147.73587734,148.11308958,150.85674203,150.44902318,148.53216301,147.54406530,148.16310462,147.58311993,143.84638416,140.77033098,141.72735454,144.26883712,145.91238793,147.33717804,147.80627193,146.65534200,145.40871413,145.12695382,145.43217155,145.56570430,144.69657567,143.08133955,141.96912763,141.32304923,140.41409325,139.80593449,139.77469284,140.11508294,140.43157232,138.49087657,134.79972732,132.56036665,132.85294913,134.20427877,135.26095339,135.99965902,135.80634835,134.50802125,133.13893795,132.49454001,131.60623255,129.97019130,128.61083662,128.08826297,128.49609357,128.77048419,127.72560614,125.47374476,123.13363612,120.88951973,120.05232177,121.46099608,124.08212172,125.21314694,125.07917787,124.61062874,124.09302506,122.83770389,118.95443681,112.92851746,108.40088871,108.24647594,115.10792085,131.58885325 20070304,21:21:06,61.26760501,60.93076669,61.51424132,66.07390269,72.45495152,75.00343322,74.04723243,74.20143222,73.47413987,69.64152891,69.02513361,71.90905119,73.84095122,81.16592541,98.27987709,112.72190867,117.42147253,119.87461149,123.17146659,124.80413403,124.46689390,122.86457477,118.19257497,115.24134980,118.97982903,126.54791132,132.81810709,138.81881484,145.01843632,149.59291808,151.86860835,152.74338102,154.44654694,154.22059674,152.88845377,152.36320453,153.83058754,156.04113955,156.08232935,152.11043808,147.99034773,148.30691111,151.07563527,150.67903608,148.75665425,147.79591410,148.43606906,147.80284477,144.04422162,140.99980131,141.94306280,144.47549677,146.12338562,147.56392635,148.04521029,146.86712827,145.60343811,145.39326068,145.68223770,145.79174887,144.97553872,143.34755004,142.19999559,141.58260598,140.68524588,140.03395507,140.00165561,140.33599710,140.67834240,138.70991055,135.04281460,132.80025415,133.08260357,134.43190018,135.49726394,136.27508259,136.02053644,134.73550266,133.37195363,132.67913324,131.80577175,130.22872511,128.79574192,128.29769928,128.70359699,128.94455308,127.90528748,125.66744671,123.30560966,121.06471085,120.23509790,121.66417181,124.28305231,125.42146166,125.31250328,124.82674124,124.30341490,123.03957068,119.18690337,113.14890307,108.50773719,108.50241408,116.20708746,134.66991490 20070304,21:21:09,61.32118909,60.92286381,61.53511772,66.03523977,72.46100790,74.97960764,73.99007674,74.21789194,73.47025051,69.53972169,68.96057992,71.85361965,73.71656759,81.16632448,98.25650524,112.65097446,117.44654874,119.81122043,123.14958476,124.75799766,124.40340478,122.80806378,118.12409843,115.17708349,118.96397017,126.52360246,132.76720177,138.77167379,144.97855769,149.51484658,151.80798600,152.64752821,154.39419030,154.18171806,152.79366894,152.28980521,153.77772566,155.98179497,155.98898562,151.99329208,147.90548983,148.19742695,151.00089097,150.60155499,148.68358809,147.73922989,148.39095895,147.73439244,144.00224366,140.95305971,141.87156171,144.40295740,146.05752629,147.50249879,147.98976090,146.80672350,145.55919064,145.32126462,145.58965959,145.72653437,144.90950141,143.27916435,142.11991566,141.52756996,140.62495158,139.94520790,139.91269162,140.28993371,140.60903759,138.66990886,135.01992390,132.71304960,133.05078523,134.36466349,135.43945095,136.22258709,135.94790912,134.63180367,133.28754898,132.61941446,131.69422907,130.18320023,128.70880269,128.26414280,128.64398387,128.87225001,127.81899097,125.59556446,123.24917673,121.03926247,120.20112534,121.60918160,124.24236459,125.36739781,125.24759518,124.75882205,124.18517601,122.89533916,119.11315426,113.02525003,108.42317291,108.37779471,115.71957970,133.23391182 20070304,21:21:11,61.33834284,61.02387230,61.63622073,66.16358338,72.61141968,75.11627292,74.16380042,74.36183746,73.63341788,69.57922539,69.03497756,71.90000306,73.74724097,81.20012545,98.39604460,112.83714132,117.56210848,119.91315748,123.30449304,124.96602102,124.54179711,122.98800403,118.27247820,115.32376814,119.15995120,126.71062493,132.91848108,138.94866557,145.19112036,149.71632746,152.00784054,152.83430368,154.61099105,154.39845428,153.00924266,152.50661911,153.96174539,156.15630741,156.22362147,152.21002755,148.11363867,148.46274412,151.22432779,150.82438580,148.89296618,147.92675976,148.56098212,147.94790307,144.21482464,141.14289846,142.10656043,144.65843832,146.33784799,147.76343554,148.21073309,147.04684343,145.81160648,145.52244168,145.78864924,145.92386300,145.08182277,143.51282013,142.37316660,141.73589557,140.83146181,140.16549707,140.10323548,140.50705470,140.80738758,138.88708158,135.19776157,132.89490479,133.24484144,134.52058779,135.58554213,136.37523282,136.11580641,134.81441374,133.46942310,132.83912990,131.89892359,130.36601548,128.92447698,128.50802492,128.84713853,129.01289582,128.02478211,125.76739744,123.49540898,121.23250418,120.38569865,121.76062168,124.47404829,125.56951486,125.40219791,124.92613050,124.36284186,123.03603127,119.24343387,113.17225934,108.56071810,108.48461798,115.79091733,133.28224724 20070304,21:21:14,61.17888178,60.94200184,61.55947723,66.13746626,72.54173937,74.99011526,74.04739945,74.20252973,73.47641913,69.50058690,68.96618297,71.81553225,73.64974895,81.08284354,98.25375615,112.70646914,117.40043725,119.75049277,123.10451061,124.78291924,124.37772061,122.78893913,118.13238381,115.18977527,119.00888245,126.51814146,132.74029911,138.76174653,144.96640625,149.54036986,151.80843053,152.62908825,154.34571880,154.19698693,152.81363035,152.28011390,153.75055174,155.92791421,156.05060141,152.01660732,147.90747650,148.29459028,151.01062339,150.63982647,148.68302033,147.71524700,148.33289391,147.74367934,144.03909426,140.91546776,141.87595548,144.46211315,146.09458995,147.53231017,147.97502246,146.78240649,145.53746554,145.28172915,145.56180804,145.69816958,144.87822312,143.32737945,142.19857520,141.52654548,140.63663860,139.96291533,139.90311903,140.25545099,140.59034879,138.67428251,134.97226840,132.71036678,133.02732867,134.27043621,135.36611324,136.17570119,135.88222777,134.62482743,133.24905559,132.66232788,131.73495144,130.14391808,128.73582770,128.27687700,128.65870674,128.83647929,127.89934180,125.58228439,123.32503102,121.05044914,120.18775688,121.55591816,124.30969044,125.39877242,125.19261217,124.77266584,124.16317856,122.88181526,119.03948491,113.03722184,108.39845071,108.29838500,115.75010127,133.73934777 20070304,21:21:16,61.26887581,60.94402829,61.56156935,66.17052027,72.55825703,74.97664563,74.07306721,74.24117606,73.49398912,69.58696128,69.00743277,71.87049709,73.69733908,81.18239147,98.29913763,112.75844254,117.49896016,119.87896403,123.14975298,124.80416542,124.44902059,122.84194250,118.18308150,115.23364068,119.08767531,126.55188493,132.84035093,138.81429470,145.06410905,149.62282543,151.91633231,152.71477646,154.40067185,154.27708525,152.87840299,152.35374117,153.82714448,156.03844963,156.11240478,152.07802079,147.95862598,148.37885829,151.11144298,150.74609249,148.77701708,147.78785134,148.41863287,147.79062828,144.11107058,140.96877058,141.90087556,144.52394807,146.12883638,147.52130943,148.01910661,146.83303075,145.54810485,145.33134479,145.63182870,145.77583569,144.94636594,143.36244929,142.23073655,141.55812266,140.68931147,139.98642625,139.94187966,140.29218379,140.64517794,138.71004460,135.04137399,132.77199554,133.11120051,134.33939002,135.42836095,136.26931283,135.91669387,134.62923630,133.29526505,132.69600822,131.75242480,130.18450270,128.75757094,128.32458481,128.72585560,128.96047560,127.99268267,125.61567961,123.35400359,121.15261069,120.23162060,121.64072793,124.36201879,125.38966639,125.22095451,124.75998119,124.17811725,122.91788521,119.09748170,113.06107485,108.46777284,108.30718743,115.35213208,132.35620427 20070304,21:21:19,61.52079807,61.11592394,61.71830948,66.37315567,72.80019193,75.24850593,74.35690085,74.50136412,73.74260653,69.87788423,69.21233607,72.08563308,73.94573402,81.44553668,98.66984032,113.16586229,117.88048013,120.34402671,123.61624219,125.24017027,124.90103075,123.29784637,118.60033064,115.63308599,119.50507429,127.03264034,133.35698798,139.34903562,145.66135432,150.21508232,152.52474132,153.33297797,155.05685719,154.85321999,153.49278105,153.00072790,154.42701432,156.63294644,156.69726595,152.65757308,148.58007303,148.97838762,151.70542449,151.34782557,149.36569739,148.34617470,149.02885214,148.35152431,144.65412084,141.53943739,142.48218883,145.08593891,146.71887857,148.12477053,148.63552055,147.46709328,146.18623099,145.94443234,146.23191650,146.38897911,145.54693517,143.92968312,142.78366501,142.11120049,141.25100402,140.53966207,140.50626177,140.86151397,141.22405116,139.25911922,135.60252999,133.33658638,133.68143696,134.92447223,136.00057988,136.83120074,136.46906190,135.18715426,133.84330240,133.22836927,132.27300235,130.73068040,129.29855163,128.86719970,129.24446949,129.48719093,128.51491940,126.11599885,123.82874416,121.61030334,120.70147700,122.09485290,124.85091483,125.89899859,125.73699513,125.25279795,124.70318236,123.43325112,119.63836568,113.56604492,108.89543369,108.73949462,116.00604575,133.58017164 20070304,21:21:21,61.36858929,60.99152405,61.56733206,66.23033818,72.62173748,75.08710744,74.16921926,74.33596147,73.50814560,69.74343925,69.04415765,71.88645854,73.85777225,81.25029249,98.42291207,112.95168297,117.56333916,119.97818052,123.34313442,124.91467267,124.54002148,122.96012042,118.26312116,115.35045154,119.14375520,126.71611144,132.96888213,138.97644042,145.21102633,149.81511893,152.08375507,152.89508663,154.63212572,154.42407786,153.05646745,152.58687864,154.01549103,156.18805304,156.27542887,152.21535952,148.14770219,148.52490091,151.20586266,150.88370911,148.91649574,147.89753953,148.60147551,147.94829585,144.23433840,141.14332614,142.09203729,144.66290818,146.30001319,147.74818577,148.21837037,147.02775054,145.77869761,145.53985770,145.80102468,145.94937474,145.12645687,143.49626217,142.34734165,141.71302268,140.83179270,140.11660465,140.13014215,140.46370215,140.82375883,138.89633077,135.22906994,132.97196866,133.25709080,134.56160769,135.62397278,136.43288183,136.07020182,134.81938511,133.41555387,132.82022036,131.88450501,130.34280575,128.93857694,128.45013034,128.89315453,129.12998719,128.13501935,125.74649677,123.47943797,121.22453916,120.30400201,121.66756380,124.39989110,125.54274061,125.43419827,124.88798767,124.34095783,123.10895798,119.28037159,113.20379965,108.56664323,108.41019440,115.55935492,132.80710696 20070304,21:21:23,61.18929397,60.94719443,61.51547009,66.14205959,72.51286917,74.99035394,74.02332760,74.21053295,73.44780411,69.58505264,68.98764652,71.77158891,73.77568739,81.12637617,98.28390284,112.77864872,117.39938927,119.75087183,123.17704354,124.77109635,124.35654858,122.79388623,118.09696645,115.19740869,118.96698175,126.48741766,132.72887663,138.71388919,144.94109604,149.53113074,151.78895902,152.61343585,154.33713268,154.14801318,152.77107455,152.29601815,153.73733226,155.93030594,155.98839393,151.96412998,147.85834870,148.25117235,150.95709222,150.60118307,148.66334805,147.65848271,148.33869511,147.73197748,143.99036699,140.89238146,141.83425730,144.41243998,146.05553105,147.50028493,147.93554368,146.74568985,145.50912723,145.26174624,145.54771386,145.68305985,144.85890658,143.25009853,142.11371238,141.48873940,140.57655803,139.88440176,139.88543682,140.21911727,140.56453943,138.63884941,134.98169922,132.74218672,132.97587387,134.30403128,135.37373591,136.14348362,135.79785136,134.56387165,133.13508290,132.58391937,131.60665305,130.08317245,128.70206573,128.21199309,128.64625990,128.89976825,127.86706285,125.51592349,123.29863779,120.98938659,120.02546496,121.47075585,124.12632607,125.27865721,125.17719216,124.62268305,124.09178080,122.86367315,118.98656542,112.94703876,108.40573303,108.24181486,115.10223301,131.60619781 20070304,21:21:26,61.24775032,61.06586915,61.61378884,66.28364095,72.70015161,75.17443774,74.13932309,74.32524911,73.62271479,69.68115181,69.13395947,71.93217348,73.89987640,81.25969650,98.49650045,113.01716107,117.64572794,120.02242296,123.47575403,125.04964982,124.64081630,123.08276222,118.38428538,115.46719992,119.25530096,126.78843953,133.05320414,139.04764320,145.33831689,149.90113525,152.16181346,152.99562041,154.73852043,154.50594933,153.18303488,152.69969888,154.14702180,156.35315403,156.36167621,152.40080542,148.24921170,148.64602473,151.39581484,150.99878066,149.05340013,148.08864924,148.76269977,148.11970951,144.36921599,141.28631513,142.21532789,144.78817779,146.45760465,147.90196968,148.34284682,147.15966641,145.92705921,145.64554690,145.94824177,146.07785565,145.25559452,143.65042243,142.53258753,141.88258307,140.97415147,140.31351411,140.25639917,140.59581075,140.94291517,139.01866447,135.36651008,133.13707403,133.36052247,134.68954038,135.77573989,136.53025901,136.20078277,134.93433729,133.54481160,132.97395727,131.97236714,130.41492909,129.06568068,128.59229369,128.97455145,129.21877127,128.16318217,125.87105339,123.64702783,121.30156596,120.37748279,121.86718051,124.48991400,125.61829230,125.46895537,124.97477672,124.39422882,123.18502630,119.29053588,113.23105980,108.74763967,108.55493956,115.09752222,130.79950288 20070304,21:21:29,61.24375598,60.97922680,61.46394429,66.16402708,72.57384302,75.06959070,74.03073042,74.21391545,73.51978002,69.59747552,69.07910592,71.90479884,73.88588974,81.23193727,98.38154311,112.90424969,117.50112708,119.90524412,123.30577271,124.88893218,124.46633717,122.99133000,118.23457417,115.32456264,119.09843895,126.67907472,132.91886999,138.92906997,145.18999463,149.73840503,152.01391689,152.86344144,154.56526490,154.34626242,152.99458599,152.53756785,153.96793985,156.18451375,156.20242580,152.23501700,148.08546674,148.48169757,151.27063839,150.82981829,148.86611044,147.91540439,148.58487586,147.91560705,144.18653099,141.09658108,142.02527269,144.60624329,146.27116841,147.72038292,148.17427974,147.00340547,145.75433185,145.47944245,145.79552934,145.92582673,145.07371211,143.44362354,142.35038814,141.69252273,140.78545429,140.11917405,140.06607020,140.42841224,140.77737432,138.90082974,135.23697082,132.93731043,133.19134437,134.55342028,135.60623707,136.41235628,136.10141899,134.77178458,133.45247753,132.82700349,131.83978305,130.27838680,128.92580921,128.45236476,128.83311171,129.05771756,127.96978284,125.75359728,123.46630862,121.17972673,120.32103449,121.75649664,124.34997532,125.48298135,125.34315252,124.83695639,124.29800970,123.10771178,119.18826843,113.12743175,108.61070025,108.40977092,115.04470764,130.99907554 20070304,21:21:31,61.36708790,61.00668424,61.50615088,66.24227997,72.67657746,75.15688173,74.17761495,74.39054496,73.65755802,69.68753028,69.19033543,72.00823068,73.95871899,81.34372422,98.48816216,113.01027871,117.63860014,120.08322714,123.45259261,125.04499511,124.67582909,123.19769348,118.39869163,115.49588071,119.28882490,126.86230345,133.11090617,139.13222519,145.38713332,149.92589974,152.23145195,153.10794806,154.78930009,154.61634454,153.25054713,152.75990351,154.16169626,156.39441791,156.49327318,152.47802449,148.33232153,148.74684969,151.52901585,151.02760058,149.07949939,148.17461770,148.79675566,148.13440967,144.46885000,141.29700385,142.24621423,144.84732063,146.47565163,147.93662641,148.40388138,147.26694053,145.98286597,145.69431517,146.03002263,146.20054905,145.30667582,143.67341601,142.60373106,141.90327761,140.98795493,140.35106732,140.28162971,140.64243210,141.03590541,139.13313083,135.43237781,133.13717378,133.39072186,134.75598919,135.80158470,136.63695338,136.35613518,134.96881229,133.65434134,133.08967398,132.10604758,130.54024751,129.11504897,128.64238366,129.01416570,129.24689273,128.26052520,125.95968310,123.61113064,121.34774746,120.57146645,121.89485444,124.57336655,125.70610334,125.58910508,125.04169266,124.57281736,123.30702289,119.38813233,113.40297580,108.75138762,108.58269942,115.90614680,133.69259991 20070304,21:21:33,61.48162940,61.10614569,61.62412337,66.36675525,72.77812354,75.26677538,74.27813237,74.51662441,73.76522965,69.74408803,69.25373856,72.07858775,73.99258203,81.39911674,98.59624361,113.10369167,117.78013545,120.20404673,123.58991949,125.17126119,124.84618862,123.29039056,118.55336260,115.63800474,119.42816838,127.02420123,133.23597674,139.25755466,145.53084353,150.08032902,152.35870378,153.23291744,154.94609291,154.76523337,153.45995601,152.90256206,154.35136285,156.56629600,156.68668167,152.64721740,148.49334747,148.90783430,151.63213633,151.16855493,149.26630203,148.34977356,148.94183940,148.28657074,144.61767259,141.44997823,142.41710644,144.99689363,146.63454710,148.07085343,148.54514489,147.40405860,146.14117796,145.86020347,146.18688383,146.32992350,145.46472252,143.85225197,142.77186069,142.05695769,141.16529314,140.52255943,140.45408346,140.79748250,141.18604039,139.26061810,135.56419339,133.30773748,133.56148737,134.90570424,135.93487670,136.74089564,136.47378700,135.08608224,133.77232977,133.24816905,132.28470265,130.68932065,129.26356474,128.77764197,129.13852841,129.37318782,128.43690857,126.05667810,123.69418501,121.46579191,120.67353554,122.02046911,124.71773500,125.84436046,125.70100400,125.15922958,124.71573298,123.39583945,119.45379678,113.49442041,108.86765495,108.61688456,115.63911131,132.79669502 20070304,21:21:36,61.24973809,61.00938847,61.52817871,66.19822611,72.53868976,75.09441452,74.03105333,74.24554310,73.52945901,69.53822023,69.09351557,71.87852970,73.84929984,81.21442147,98.34741976,112.78044865,117.49564811,119.86610472,123.21601073,124.82058164,124.47119265,122.95237146,118.22987675,115.28192914,119.06105952,126.65812873,132.80581062,138.81180144,145.05559322,149.61325325,151.87543487,152.70961023,154.46577951,154.26985155,152.95989399,152.36948656,153.88034730,156.06857191,156.12088138,152.16093024,148.00050481,148.37730745,151.07438430,150.69553646,148.76940252,147.80579918,148.43589717,147.80781128,144.07962856,140.96483558,141.95629678,144.51075518,146.17223996,147.58125444,148.04466996,146.86151740,145.62895998,145.35661682,145.66223371,145.74595617,144.94292639,143.33050229,142.24142648,141.56057458,140.67730480,139.98805549,139.95477478,140.31025110,140.66002412,138.75543351,135.07044361,132.83373335,133.12593374,134.46311821,135.45496184,136.22984675,135.92264058,134.61773937,133.31718658,132.68357847,131.76267193,130.20474715,128.82007856,128.32256826,128.70354633,128.93077415,127.94842463,125.60127817,123.29927115,121.06158088,120.18302132,121.61576332,124.22184690,125.33608908,125.21929307,124.70875684,124.25452104,122.97859676,119.06000998,113.01987538,108.52091750,108.17962403,114.34135525,129.32961512 20070304,21:21:38,61.37044170,61.12017007,61.64796106,66.28096437,72.71067886,75.17664003,74.14911924,74.38038508,73.65869166,69.72553533,69.23540296,71.99318792,74.00379782,81.42531862,98.54298157,113.04144933,117.72428556,120.12311226,123.49223187,125.08405271,124.74259180,123.23191873,118.46669704,115.51144868,119.36487357,126.91945240,133.10091338,139.13108735,145.40336165,149.98536147,152.27841939,153.09357295,154.81225709,154.66511731,153.28443234,152.76033023,154.22888082,156.41746516,156.45911066,152.50084270,148.36217375,148.73789988,151.42083611,151.05891835,149.12754573,148.14287854,148.80347809,148.15350503,144.42091437,141.31038211,142.29301913,144.85785758,146.54267724,147.97579015,148.44150691,147.24333785,145.99331187,145.70400979,146.00402281,146.11321440,145.29625860,143.68859049,142.55748171,141.90432294,141.00867746,140.30087503,140.32567563,140.65628967,140.98241046,139.07023738,135.35615513,133.12120510,133.42589902,134.76687686,135.78284979,136.54938551,136.26652381,135.00029987,133.65977619,132.97688824,132.05146585,130.46665646,129.09461622,128.61326531,128.99435995,129.22246187,128.24462587,125.92949579,123.65765459,121.37808289,120.46962225,121.86548789,124.53596461,125.62234277,125.52937482,125.01176090,124.56270287,123.23402496,119.39086882,113.29504523,108.79144794,108.52401819,114.82600813,130.00883404 20070304,21:21:41,61.61825622,61.28282581,61.82558077,66.48079298,72.99009844,75.41840947,74.44678258,74.65035806,73.94568968,69.96295485,69.41859234,72.21589831,74.22944321,81.61707658,98.83945808,113.43513161,118.05673384,120.51195658,123.96813964,125.48841564,125.14833107,123.58906712,118.84462185,115.89775655,119.74394461,127.31995365,133.57397145,139.63160907,145.94843560,150.58332063,152.83307741,153.66031073,155.33906469,155.16393943,153.83174591,153.31643685,154.70467532,156.94898294,157.00207657,153.00936704,148.90083783,149.26344332,151.98625577,151.63222393,149.67379551,148.71170570,149.34406021,148.66906228,144.95513598,141.84602958,142.79924637,145.37550922,147.07543399,148.49051264,148.95039762,147.76926352,146.51780340,146.22802639,146.54290071,146.69332197,145.83040775,144.22361059,143.08375726,142.42255173,141.50739952,140.81921189,140.84270690,141.14940094,141.48335272,139.57689139,135.86756506,133.58630442,133.91890932,135.25253822,136.26751168,137.02076418,136.80171697,135.49199254,134.09890784,133.44706521,132.53798624,130.87610837,129.54515152,129.06187835,129.46002401,129.69576003,128.73804358,126.45627720,124.09637185,121.80366275,120.83430935,122.26207691,124.92478937,126.07603654,125.95587166,125.42682821,124.99978925,123.65191299,119.86789793,113.72202057,109.10332032,109.00623274,116.15211421,133.23453210 20070304,21:21:43,61.47412326,61.19585222,61.74259762,66.35083860,72.81367866,75.28654108,74.31919789,74.52275570,73.78501114,69.81875289,69.24132467,72.10791952,74.03116331,81.40666487,98.64459459,113.16870962,117.79163305,120.26362176,123.69952070,125.24316536,124.83056184,123.30453523,118.60975159,115.63414893,119.42547716,127.00350027,133.23098827,139.30129399,145.56724232,150.21332022,152.42703940,153.28320786,154.99131910,154.74845453,153.47539056,152.94240419,154.32903152,156.56278051,156.64880965,152.63643525,148.51115904,148.85758602,151.63882864,151.23867131,149.27406578,148.32037577,148.92617874,148.28932545,144.58102310,141.46834397,142.42252185,145.00253153,146.69204939,148.06579313,148.51136770,147.36597038,146.13301041,145.83979408,146.15239572,146.31062495,145.42575248,143.80330214,142.70736118,142.00866875,141.09912288,140.43923965,140.42289455,140.74310112,141.09482843,139.17714350,135.49449425,133.19614504,133.52680126,134.85267032,135.88071379,136.65142977,136.40212122,135.09183252,133.68102105,133.07621470,132.17753199,130.49889145,129.16196203,128.69263311,129.03126703,129.26081270,128.33016243,125.98414982,123.68290750,121.41162822,120.45726339,121.91898630,124.58253326,125.73490511,125.63302360,125.03641660,124.62181357,123.28157601,119.47735073,113.35824653,108.75478077,108.74261389,116.15073825,133.78490529 20070304,21:21:46,61.45485238,61.09112544,61.66704393,66.25073858,72.63365600,75.13438214,74.12979988,74.39351992,73.59563165,69.69209349,69.07386041,72.00757734,73.85998324,81.26197720,98.49699140,112.96723595,117.58057895,120.08665701,123.43285148,125.03454982,124.61198118,123.07901924,118.38992888,115.40572591,119.21596299,126.78698073,132.97426267,139.03274118,145.26866324,149.85236867,152.08181259,152.99252157,154.68976026,154.48984273,153.17261313,152.64399109,154.06253213,156.25247270,156.35274345,152.32921824,148.19203186,148.55027841,151.29679215,150.89846622,148.96846166,147.99144351,148.62110899,147.97089270,144.26169563,141.12413327,142.08640675,144.67192525,146.36104435,147.73269516,148.19661530,147.06174966,145.82951063,145.54381529,145.83285905,145.99047458,145.11054096,143.49901953,142.37528148,141.69448504,140.80248013,140.14459045,140.10425374,140.44837535,140.79150232,138.83725412,135.17400180,132.88629258,133.17717725,134.50672646,135.57812492,136.37860022,136.11237687,134.80746548,133.42198634,132.84898934,131.84325421,130.27012712,128.83122764,128.39060968,128.72038931,128.94319288,127.98761273,125.65465093,123.41437297,121.12119667,120.29234077,121.68195237,124.33730041,125.47604997,125.34176959,124.79738931,124.34439699,122.97408013,119.12887113,113.09861644,108.53058570,108.40837142,115.49483147,132.53032957 20070304,21:21:48,61.65529076,61.21751827,61.85115242,66.50176011,72.89142868,75.39176681,74.37351990,74.65501128,73.82353511,69.91101006,69.33511461,72.26538079,74.12361149,81.58159450,98.90117006,113.35262009,118.04223598,120.58638247,123.92930095,125.56974061,125.15262070,123.54879581,118.86451561,115.88776153,119.70069273,127.31924571,133.57996204,139.60949559,145.90440762,150.47492018,152.72703652,153.64719004,155.34139400,155.14762211,153.78695036,153.27145438,154.71099104,156.93352585,156.97934863,153.01709723,148.84957194,149.19319477,151.96720357,151.58945001,149.60295078,148.63694799,149.31370348,148.61328855,144.91084059,141.78727461,142.71437485,145.32460580,147.00382167,148.41807404,148.89992398,147.73182188,146.47717928,146.18387394,146.46740245,146.66756325,145.76368224,144.14962164,142.99839239,142.34097442,141.45220935,140.78558986,140.73824274,141.10629445,141.44631692,139.49164593,135.82652376,133.50817829,133.77765166,135.11948906,136.20850060,137.00706976,136.74024431,135.41937201,134.04505472,133.41994580,132.40900450,130.89300290,129.42107312,128.94047874,129.36861457,129.56333816,128.59441459,126.31733252,123.95197804,121.66261859,120.85261789,122.23678662,124.87702241,126.06341789,125.85440958,125.39243149,124.86041753,123.56031592,119.70568877,113.64060065,108.97754011,108.80895857,116.03408191,133.52851317 20070304,21:21:50,61.76287948,61.37652122,62.00619848,66.64584426,73.13962508,75.54066694,74.58639669,74.83875773,74.01222952,70.07766123,69.55671318,72.46501743,74.31104372,81.82467636,99.17015448,113.64832179,118.41164380,120.92964600,124.34621045,125.93750579,125.49374697,123.90545085,119.19367551,116.23069507,120.02092910,127.64173493,133.93151955,140.00669836,146.31900604,150.89921180,153.19661243,154.09774365,155.77428592,155.56741176,154.18603652,153.69431964,155.14714898,157.38657359,157.42545715,153.46270992,149.32414931,149.63631284,152.42769152,152.05350483,149.99855845,149.02881549,149.71544981,149.00406595,145.32460022,142.23736001,143.11691283,145.73322715,147.44561512,148.87437379,149.33577195,148.15729433,146.86414476,146.56641427,146.86736954,147.06475535,146.15601469,144.51159378,143.40230950,142.72131774,141.80223361,141.15809205,141.09932579,141.47291988,141.84432615,139.89392101,136.20899407,133.88760634,134.15913794,135.49659747,136.56438267,137.35124802,137.08217404,135.78903572,134.40424788,133.73556245,132.79179119,131.19694320,129.77068528,129.27715170,129.65855998,129.92656556,128.95402149,126.65645034,124.30000864,122.03848016,121.13595819,122.57842812,125.25554571,126.42169511,126.24407405,125.73991439,125.13523091,123.91166823,120.01486232,113.96499549,109.26939675,109.04517878,116.24737319,133.81030266 20070304,21:21:53,61.75541552,61.36758716,61.94905997,66.60035695,73.07211886,75.43629752,74.52950599,74.76530520,73.91250337,69.95276101,69.46239204,72.32779276,74.17315909,81.70820147,99.01696049,113.54257497,118.24475724,120.72055139,124.13992612,125.70010636,125.27443729,123.68995896,118.99596814,116.04144478,119.83175143,127.45547921,133.66669895,139.74400269,146.06602674,150.61464654,152.93178644,153.81570852,155.49185260,155.29943943,153.92000333,153.42340921,154.85343284,157.09278136,157.13730141,153.12253944,149.03384465,149.33576425,152.09962150,151.72227506,149.70538866,148.76004948,149.39010317,148.71016976,145.01960674,141.91168805,142.81326766,145.41515979,147.15132366,148.53106638,148.98188727,147.82783190,146.51905942,146.22193315,146.54727084,146.68159786,145.82229364,144.17843005,143.06741169,142.40044836,141.46134338,140.84473813,140.75596678,141.10424740,141.48026224,139.54218085,135.83909231,133.56777124,133.84417522,135.15163601,136.20442498,137.01941005,136.71740443,135.41307558,134.06954183,133.41692725,132.48919501,130.84220296,129.44030473,129.01105468,129.31175542,129.63761404,128.65580686,126.30433609,124.03490009,121.78687870,120.83997744,122.25748773,124.93313327,126.06004695,125.91933079,125.41377245,124.80868880,123.54347354,119.60749446,113.61021799,109.02022567,108.72271408,115.41366942,131.76196030 20070304,21:21:55,61.78338718,61.39745994,61.94748590,66.57106003,73.04906533,75.49816539,74.61301571,74.82959617,73.99740268,69.98444959,69.56750271,72.35919149,74.26534332,81.74558528,99.02926886,113.62714239,118.32714746,120.76483641,124.15399455,125.74964837,125.38371292,123.79482360,119.09459019,116.11269956,119.94068471,127.56989811,133.78389623,139.81493215,146.18432826,150.72853026,153.02462063,153.88454528,155.61704048,155.42560612,154.03887260,153.55212642,154.98128431,157.18727387,157.22378268,153.20501112,149.07950891,149.41797124,152.20266622,151.79808391,149.84046863,148.90833722,149.52102975,148.86188889,145.12888648,141.99368512,142.93144623,145.53995835,147.25149671,148.62513774,149.05482915,147.90918011,146.62335648,146.33392095,146.65021467,146.74134879,145.93340444,144.27515494,143.14935634,142.51762753,141.59161829,140.94092500,140.85112939,141.18781729,141.54096885,139.59530965,135.89731184,133.64457666,133.91144082,135.22935222,136.28546395,137.08309544,136.78728179,135.44049347,134.12549930,133.48547100,132.57121951,130.90906695,129.53663622,129.03868649,129.42784335,129.67032206,128.70300954,126.36223459,124.05289543,121.75526592,120.82921153,122.29866577,124.95048145,126.04610863,125.97249441,125.41755123,124.88287303,123.53633106,119.64535653,113.58599568,109.07358607,108.80767519,115.21399716,130.69326283 20070304,21:21:58,61.93404100,61.55233182,62.06102373,66.68648320,73.26155655,75.68302424,74.85132223,75.07340876,74.27924202,70.25773916,69.81950458,72.64865474,74.52618360,81.94919584,99.31343213,113.99703331,118.63635556,121.17443921,124.53244997,126.13865907,125.82719679,124.25134128,119.48782905,116.49403927,120.34539696,127.97453843,134.25628232,140.28361178,146.67005262,151.25547019,153.55828504,154.38794432,156.13332412,155.94943940,154.57454649,154.09019523,155.51405171,157.71127756,157.75620521,153.73292522,149.58274388,149.93534586,152.74508407,152.35684291,150.34336364,149.44106636,150.06100597,149.39806277,145.67765088,142.50577785,143.43159230,146.04441241,147.72260142,149.13329574,149.54919513,148.38034860,147.12534724,146.85439664,147.16497421,147.28405617,146.46809064,144.77666212,143.67260869,143.01153678,142.07890697,141.43936510,141.34809360,141.68145670,142.05850149,140.08698103,136.37043155,134.11907144,134.35000150,135.70690279,136.80059039,137.54099652,137.26707648,135.90204080,134.53781141,133.94967087,133.00521426,131.34641755,130.00386157,129.45841906,129.89622420,130.11550076,129.09654310,126.79265868,124.41926252,122.11170879,121.23506315,122.72685789,125.37192885,126.51759394,126.45978215,125.85664607,125.32823558,123.92784544,120.14235907,113.98971321,109.50324577,109.21632388,115.29071142,129.86661291 20070304,21:22:00,61.89616669,61.53295055,62.06548296,66.79701127,73.34373573,75.68368022,74.86708594,75.09723674,74.26514143,70.33886845,69.77103608,72.63434482,74.49853578,81.95387102,99.35832011,114.01543804,118.61781499,121.24035255,124.57621623,126.16929848,125.83053495,124.28286648,119.51179899,116.53657604,120.36627130,127.97221166,134.29876957,140.34395403,146.68708951,151.27784048,153.61965560,154.42436169,156.15321270,155.96356145,154.61599192,154.12850102,155.52420729,157.76336250,157.82283317,153.77353596,149.64367838,149.98140617,152.75715868,152.39876959,150.40139735,149.47850042,150.08191849,149.41355009,145.70176845,142.50830222,143.41917308,146.04693082,147.69230480,149.08429233,149.56913898,148.39509104,147.12564742,146.88100548,147.18600784,147.32086595,146.48106334,144.81753899,143.69883421,143.02024171,142.08428486,141.43933835,141.38444351,141.67487304,142.07294594,140.12697332,136.36634305,134.09545592,134.38704732,135.72379226,136.83425192,137.59032353,137.26934271,135.94219302,134.53285969,133.94863498,132.98120880,131.37261114,130.01340523,129.53253420,129.92288698,130.20342373,129.07574212,126.80184931,124.43821979,122.15364707,121.32360060,122.70890973,125.39171949,126.59905495,126.49054936,125.88503946,125.36192529,123.98034369,120.17793395,114.04372771,109.52037903,109.16215911,115.17525180,129.74111281 20070304,21:22:02,61.75982971,61.38674307,61.99674219,66.71067602,73.17069887,75.56351064,74.66014976,74.85747356,74.12798370,70.17090553,69.58958571,72.41705554,74.35863179,81.84214833,99.19376229,113.70151836,118.41853119,120.95280795,124.31258854,125.87408086,125.51864998,123.99575955,119.27733304,116.28690595,120.12985654,127.72797960,134.00481320,140.05155036,146.35401234,150.94243630,153.21760583,154.09050431,155.77742320,155.57350106,154.23287964,153.74313684,155.15799692,157.39026143,157.45508066,153.41023344,149.28268588,149.58793331,152.38977460,152.03392820,150.03584194,149.10668848,149.72693161,149.04015635,145.32337086,142.18733136,143.12373656,145.73488494,147.32689454,148.71714423,149.25384396,148.08817530,146.79973612,146.53911342,146.80453070,146.96214653,146.11493684,144.47169861,143.34972432,142.68851180,141.78083321,141.10562107,141.08593873,141.36007200,141.74087736,139.82634948,136.06822691,133.78044688,134.13086997,135.41973097,136.46981276,137.21294095,136.89513217,135.63684436,134.25488572,133.62100595,132.66644412,131.08292660,129.68271102,129.23916269,129.65480645,129.89860188,128.80182311,126.51167607,124.14777687,121.85840831,121.04854822,122.34569006,125.09777687,126.25928472,126.12511100,125.57216162,125.04975726,123.71031563,119.83224669,113.76634562,109.22293581,108.90650831,115.24909149,130.65844159 20070304,21:22:05,61.71430410,61.31838876,61.91504960,66.57976512,72.99592345,75.45006431,74.45472910,74.67067683,74.05751028,70.05350306,69.49235441,72.30974683,74.26125634,81.70724216,99.07983512,113.55758656,118.28468477,120.70729796,124.11610056,125.63588450,125.25946209,123.73046999,119.04274587,116.07601199,119.91435267,127.53922118,133.72775382,139.81375463,146.07085251,150.67519028,152.88130077,153.80220444,155.48325645,155.24933293,153.93660587,153.44283239,154.90010729,157.11722456,157.17947955,153.14187475,149.00219616,149.30563941,152.07418736,151.71352518,149.71485575,148.80440685,149.45516842,148.77114670,145.02805486,141.94690265,142.87297587,145.45544878,147.05564523,148.48054855,149.00472013,147.83710531,146.53250655,146.23757509,146.49878710,146.67584208,145.83680648,144.18453376,143.09340905,142.41952498,141.52404844,140.85517062,140.83214758,141.09207178,141.51344603,139.56594036,135.82059380,133.58269754,133.90202342,135.21857525,136.22757713,136.96325941,136.68055420,135.43388923,134.07063348,133.41765143,132.45232849,130.81188046,129.47095068,129.00083356,129.41869556,129.64167049,128.60963697,126.29664954,123.90601858,121.63275175,120.80987122,122.10788418,124.88138462,126.03867774,125.87423131,125.40662759,124.88219039,123.53557361,119.62864971,113.55664974,109.00183575,108.79087790,115.50415617,131.70344549 20070304,21:22:07,61.72404847,61.25326891,61.84180103,66.52391221,72.95990498,75.41412856,74.44496988,74.66913792,73.94997379,69.99229646,69.45128907,72.27516943,74.18877376,81.62225107,99.00060666,113.51695931,118.20365319,120.64945376,124.02619426,125.63688999,125.22628682,123.64039343,118.94272885,116.00029938,119.75916212,127.38236460,133.59373241,139.70980456,145.96157876,150.55322669,152.80488474,153.70518599,155.42246142,155.17417691,153.86270490,153.35727365,154.80664100,157.03091924,157.08386347,153.04466733,148.92470508,149.26566987,151.98230330,151.61849591,149.66873233,148.74246252,149.36823335,148.69278503,144.94809903,141.85485157,142.76988065,145.36394016,147.00474856,148.45327760,148.96566671,147.75390094,146.42884051,146.16437916,146.45999383,146.59529603,145.77208760,144.14579021,143.04769303,142.38057789,141.45782792,140.80572578,140.75732661,141.00619837,141.47075084,139.46229063,135.70855115,133.53582502,133.83149432,135.16225768,136.19287248,136.98682780,136.68077058,135.39407349,134.05032042,133.38608112,132.44134364,130.79311968,129.44073172,128.96402999,129.32164912,129.60220879,128.55722455,126.25178190,123.89692178,121.59077240,120.73902975,122.12803675,124.85493074,126.02998006,125.86789027,125.40996453,124.86578920,123.54742362,119.65230344,113.58298416,108.96184960,108.79290310,115.87293653,132.97748877 20070304,21:22:09,61.81792567,61.35870991,62.01739500,66.63910557,73.15129773,75.64087213,74.74841305,74.92920309,74.11867709,70.12910299,69.67126457,72.48687060,74.37963595,81.87648607,99.22227459,113.80613011,118.50643644,121.00692791,124.35287610,126.06614196,125.65812859,124.04027217,119.32835554,116.33161115,120.12844290,127.74676232,134.05196630,140.13292724,146.42649918,151.04435002,153.34619732,154.19720458,155.92407754,155.74389818,154.35905050,153.88116775,155.27154898,157.49969338,157.58366207,153.53087555,149.42923721,149.79637642,152.54705867,152.17005282,150.24462011,149.29444516,149.88818367,149.20197545,145.49714340,142.35743246,143.31057445,145.91269725,147.55704374,148.99796438,149.48129976,148.26186303,146.93249809,146.71272276,147.01784141,147.11062356,146.28204920,144.69490584,143.57169696,142.93733656,141.99283077,141.33054920,141.27081612,141.59344063,141.99072146,139.95059563,136.23107226,134.02647694,134.31856279,135.60315882,136.66341064,137.46402385,137.18105076,135.84895964,134.50889047,133.86939676,132.92755952,131.33235673,129.87882238,129.48607848,129.79250771,130.10368519,129.04167115,126.72334333,124.41227274,122.14508139,121.24577272,122.63152244,125.34904108,126.47303861,126.40044706,125.82443982,125.26185970,123.95157990,120.06551412,114.03038874,109.34379542,109.25038243,116.84832859,135.21090648 20070304,21:22:12,61.84233278,61.51155186,62.14155372,66.76232512,73.27295058,75.76027869,74.92049863,75.03210560,74.30034778,70.31292579,69.84594176,72.72490576,74.58078058,82.02271214,99.46681561,114.08661534,118.74803248,121.29714207,124.66350987,126.30387876,125.96632750,124.31985168,119.60031654,116.60497278,120.47328811,128.10500493,134.42247328,140.45957660,146.75161405,151.42061549,153.73606640,154.55753992,156.26068503,156.11591598,154.73170063,154.24164115,155.64546087,157.88168703,157.99648874,153.91571319,149.79271664,150.17028771,152.91474902,152.54682720,150.59213986,149.60456789,150.25908674,149.58116033,145.88056817,142.72812567,143.65830220,146.26762532,147.88725090,149.33465495,149.81686399,148.61113710,147.29600556,147.07230508,147.37474393,147.44959155,146.62728425,145.03847605,143.91147913,143.26625360,142.33489398,141.67010857,141.61083485,141.97687179,142.31037621,140.31076692,136.58744488,134.32208153,134.61664995,135.91542821,136.99745856,137.79498832,137.49796167,136.16721175,134.81938601,134.16940309,133.19525154,131.64605632,130.17456246,129.79243134,130.15155999,130.40639386,129.36865258,127.06811093,124.72576578,122.44393235,121.56539400,122.91157313,125.63338710,126.74779855,126.71429317,126.08054163,125.50897364,124.20211142,120.30380881,114.23547655,109.59767983,109.51566513,116.92860954,134.74363691 20070304,21:22:14,61.80499055,61.48487941,61.99859199,66.67275453,73.10403775,75.59114589,74.74473074,74.85637464,74.20098846,70.17618848,69.67029513,72.60926797,74.45512421,81.88970638,99.32811746,113.89706074,118.51153682,121.08756422,124.40151983,126.02187541,125.70882211,124.04439471,119.31168521,116.33785676,120.21210653,127.81977454,134.09638023,140.16419796,146.46383631,151.08803850,153.36072584,154.20794523,155.85700848,155.71817101,154.38040340,153.85400987,155.30356358,157.56256537,157.61313362,153.55485611,149.45671665,149.82691070,152.50430356,152.13107631,150.14848341,149.15889267,149.83721159,149.19528658,145.50774874,142.35922962,143.26935371,145.87001214,147.49642317,148.95633801,149.43071829,148.21890454,146.93012927,146.67018060,146.97492945,147.08493153,146.25929991,144.64524535,143.52593306,142.85836322,141.91024511,141.27565350,141.19773969,141.55156075,141.90541414,139.95354527,136.20564894,133.93746685,134.24716856,135.55667828,136.60372876,137.41725548,137.07722206,135.79580288,134.46008390,133.77929522,132.81130902,131.25275258,129.86245214,129.37554998,129.82003001,130.02889510,129.01082254,126.69951533,124.36139484,122.06124315,121.16440946,122.54538463,125.27273488,126.39467422,126.29582207,125.69927304,125.20650724,123.89203958,120.05408908,113.93762801,109.36732955,109.20368623,116.03187943,132.40688573 20070304,21:22:16,61.67692157,61.30221891,61.80357034,66.52995718,72.95359300,75.43436693,74.53383017,74.74785682,74.05813802,69.94407691,69.44942668,72.39142988,74.23587774,81.66638930,99.07621655,113.58371968,118.14652290,120.73683912,124.03514110,125.63467728,125.25874414,123.69669811,118.94082179,115.96155422,119.81545208,127.33829016,133.67402389,139.73594136,146.04707733,150.62130713,152.85836805,153.70595111,155.38044094,155.23169146,153.84707278,153.34327731,154.79467333,157.04349675,157.05938198,153.06460577,148.96215744,149.30143023,152.00711118,151.63511318,149.63789295,148.68790030,149.32445744,148.67548682,144.99106464,141.83435836,142.75704567,145.34682870,147.00897999,148.45020215,148.94834832,147.75159763,146.46552636,146.19824643,146.47905578,146.60421505,145.77441835,144.14376931,143.01975004,142.38307495,141.39397953,140.75151643,140.69970296,141.01369159,141.40076137,139.48330704,135.72856206,133.48329101,133.78569612,135.09180897,136.14773060,136.92493343,136.57255096,135.35071291,133.98963241,133.33785214,132.36654900,130.77505218,129.41185941,128.92883630,129.29371977,129.55264615,128.56588887,126.20421303,123.85543099,121.61675270,120.68358511,122.11424835,124.80635889,125.91045429,125.80155039,125.16780129,124.77524108,123.47076785,119.65803520,113.54698240,109.00507630,108.79581761,115.38241896,131.19752767 20070304,21:22:18,61.60041321,61.21728744,61.87939406,66.52589904,73.03034667,75.49104769,74.52263133,74.81499178,74.10088233,70.01440610,69.47966489,72.39843532,74.27051071,81.72542828,99.05350551,113.58763623,118.15607039,120.73726441,124.12709932,125.74006442,125.28404268,123.72931287,119.01789003,116.04348937,119.85261153,127.44167163,133.78313614,139.81834473,146.13500264,150.72652734,152.96102417,153.79430779,155.51046606,155.32185476,153.90451894,153.46070963,154.87308501,157.11925158,157.20132543,153.17513357,149.04401184,149.38787471,152.12468961,151.76089153,149.74697614,148.76503920,149.43125858,148.76604852,145.08189942,141.93048785,142.84250624,145.42586104,147.12192904,148.55887056,149.02303070,147.88595102,146.57403735,146.26337881,146.57151894,146.70059753,145.85189060,144.24487139,143.12292453,142.49252952,141.52281367,140.83777897,140.81811748,141.13897985,141.51571875,139.58819625,135.84012345,133.56701589,133.88386828,135.19123115,136.26412548,137.02969111,136.70651058,135.44513580,134.03467940,133.44576787,132.46018016,130.87765094,129.47721914,129.05055542,129.36088751,129.59827361,128.58676206,126.26653786,123.86146372,121.71464390,120.81967761,122.21041198,124.87510000,125.95561604,125.84353198,125.22450207,124.79668476,123.52798410,119.65171562,113.59276701,109.03080687,108.91354444,115.95904896,132.85521024 20070304,21:22:21,61.81261651,61.44569737,62.17591842,66.76414336,73.24587980,75.73343279,74.70862862,74.97166676,74.31439487,70.28789742,69.72560927,72.65672678,74.61729210,82.08862523,99.42945226,113.98870310,118.64190827,121.18261706,124.60155449,126.26984578,125.82882141,124.21112871,119.53034948,116.56415029,120.38584852,128.03044167,134.36120985,140.42529222,146.77673824,151.38306637,153.68724550,154.49636584,156.22074394,156.01680804,154.60282941,154.15047270,155.57066460,157.82642025,157.96097266,153.89867591,149.75061298,150.12613447,152.84910697,152.45871368,150.46462521,149.44281970,150.10661072,149.48408101,145.77497461,142.59507183,143.54482299,146.15599530,147.82251625,149.25690393,149.69896766,148.55044925,147.24049360,146.92836384,147.24612657,147.40255656,146.54963740,144.93913588,143.80602134,143.16610651,142.23164511,141.53279261,141.45744769,141.84002785,142.22409103,140.26046898,136.52625553,134.22711934,134.55996036,135.79595843,136.87166569,137.69123460,137.38924959,136.06078341,134.65763470,134.06463143,133.06417246,131.54051057,130.10914052,129.64809960,130.03751526,130.24327947,129.15135553,126.86480546,124.49605950,122.29362721,121.43812499,122.80804361,125.55963055,126.59052470,126.46367590,125.90158875,125.42957696,124.11664102,120.20119289,114.14468053,109.52771501,109.38282014,116.54721783,133.83136991 20070304,21:22:23,61.97557806,61.65496857,62.25287695,66.94176087,73.39119447,75.83194714,74.87557430,75.08069504,74.39922648,70.42507979,69.86784748,72.75788364,74.82800879,82.24044228,99.59039978,114.26959374,118.91367090,121.41580931,124.82296929,126.46529140,126.08357557,124.47758166,119.76963745,116.76050352,120.61593144,128.22336056,134.59037238,140.64784130,147.02119840,151.65022654,154.00477927,154.79289393,156.53320871,156.33286980,154.94135292,154.45682749,155.85180099,158.10912390,158.23006067,154.17069741,150.03841247,150.40300635,153.12256006,152.75296878,150.76596139,149.73367195,150.39535465,149.79073475,146.07128216,142.86528049,143.85817346,146.48798124,148.11593012,149.52230525,150.00667163,148.80822924,147.51011904,147.24043937,147.50927791,147.67616244,146.82045383,145.19171526,144.06581557,143.42735550,142.49499444,141.81785960,141.69998779,142.07429757,142.48803785,140.50860982,136.77705483,134.52856389,134.84335102,136.04431440,137.14911961,137.92058931,137.64873361,136.33774772,134.92133705,134.33607480,133.32000076,131.79069434,130.41093676,129.92426705,130.27832826,130.55680390,129.41979721,127.07258331,124.79829348,122.51383189,121.61072936,123.00066598,125.78456776,126.84948599,126.70175845,126.14899412,125.66134953,124.35141166,120.45759095,114.36803534,109.75690365,109.46955090,116.10853086,132.24924091 20070304,21:22:25,61.82479688,61.55258526,62.08030569,66.84539349,73.28323320,75.69993157,74.86685804,75.02763249,74.24789235,70.36061891,69.77049780,72.57216936,74.63159288,82.07405606,99.34884481,114.02601946,118.67014730,121.18573218,124.59038900,126.20992909,125.80687017,124.18460615,119.50115841,116.45663283,120.31609553,127.91655946,134.27397632,140.32427752,146.66334519,151.28834836,153.60276040,154.40378601,156.15590028,155.94499050,154.57675768,154.09706010,155.46259619,157.72412885,157.83743629,153.79178738,149.66119413,149.97380495,152.67383603,152.33824489,150.36081263,149.34306188,150.03559223,149.41146206,145.69595847,142.51589479,143.46818367,146.07183374,147.73046684,149.13606132,149.62894085,148.46156095,147.14517106,146.86901203,147.13776873,147.28684797,146.43747980,144.81601031,143.66888358,143.02667552,142.09062386,141.40174448,141.33120421,141.67847911,142.10861183,140.11780159,136.37873415,134.16709888,134.46264713,135.68800021,136.80265968,137.53501825,137.27502084,135.98659022,134.56064622,133.95596327,133.00340314,131.45275587,130.09670185,129.60388452,129.93313775,130.22620617,129.11017956,126.75282079,124.46715464,122.20955634,121.22096311,122.58323008,125.36894179,126.41451595,126.30711181,125.83405858,125.26982857,124.01981755,120.15256648,114.10456420,109.47460303,109.24749916,116.20328703,133.09261932 20070304,21:22:28,61.72380088,61.49996660,61.96558369,66.71454737,73.16419767,75.54856825,74.70186541,74.85746006,74.05876977,70.21686780,69.59545199,72.45043419,74.46954706,81.87961322,99.17254276,113.74947845,118.40182657,120.94349374,124.34903414,125.94517818,125.53357496,123.94708056,119.21711505,116.21971089,120.05537839,127.64591351,133.98669765,140.03263727,146.33337970,150.97070034,153.21504594,154.04365522,155.78054485,155.59089473,154.21698708,153.72667040,155.12260315,157.35157235,157.47620809,153.46788165,149.28634170,149.60859358,152.33826585,151.98351165,149.99090939,149.04695675,149.74061656,149.06318745,145.35364615,142.20528121,143.09614011,145.70262133,147.36444464,148.75949013,149.25828972,148.09929356,146.79619456,146.54031291,146.82416652,146.94790332,146.13224648,144.49591644,143.32423197,142.67699177,141.75070241,141.05573133,141.02735636,141.35940100,141.73562971,139.78381008,136.05922658,133.80296219,134.07360854,135.33406511,136.45354525,137.20731111,136.93619104,135.66857157,134.29348332,133.60610785,132.69960831,131.13701958,129.74311386,129.22319404,129.59457132,129.85423143,128.84038982,126.53477743,124.16342118,121.91884413,120.94229422,122.28818155,125.02538643,126.10204431,126.03509806,125.54496737,124.99853082,123.77122620,119.81134602,113.86847096,109.23607541,109.05130849,116.33945475,134.10612905 20070304,21:22:30,61.77519463,61.50493656,61.95718253,66.66358519,73.13123246,75.52675728,74.61593316,74.75127199,74.00391806,70.15523131,69.51189712,72.43235451,74.44139774,81.78242008,99.10620720,113.65212898,118.33826757,120.81063497,124.21077245,125.83507643,125.44369726,123.86328921,119.10939944,116.17242480,119.96746957,127.55302913,133.89397495,139.91096554,146.19835860,150.86218909,153.06478770,153.92680691,155.61849493,155.46960798,154.10635298,153.59888291,154.99852818,157.21881398,157.32410122,153.32733424,149.19143946,149.48169786,152.21377645,151.89097832,149.85122355,148.89032657,149.60643480,148.91785116,145.23057239,142.09682125,142.99007719,145.60328949,147.22177725,148.61767050,149.11451922,147.90658532,146.65729016,146.40795623,146.70105550,146.84048874,146.03021699,144.35618696,143.20689739,142.54239816,141.65333078,140.95255397,140.90515486,141.22573327,141.58078611,139.64618464,135.94608048,133.68170995,133.92787129,135.24567536,136.31822535,137.11266205,136.84206748,135.56800742,134.20473048,133.50873598,132.60052521,131.01703713,129.61828623,129.04120226,129.43439158,129.69319894,128.69972228,126.41235976,124.06180475,121.80834516,120.87705595,122.25395291,124.94958692,126.10646924,125.96411567,125.44768813,124.89566615,123.65180899,119.70589774,113.72973717,109.11428348,108.91089659,116.02479033,133.34201672 20070304,21:22:32,62.09298635,61.73981811,62.25182219,66.95326267,73.42607975,75.87671757,74.94275235,75.07423933,74.34837469,70.43695655,69.78888560,72.79197942,74.71630048,82.10491732,99.57751690,114.21546197,118.88237623,121.35737119,124.77941103,126.39378854,126.02141646,124.46047879,119.70236927,116.74951433,120.58569825,128.21411031,134.52362376,140.58567785,146.91993359,151.56041681,153.81160075,154.68967232,156.39635922,156.24345340,154.90572239,154.36934411,155.75480271,158.00696969,158.11109374,154.07104112,149.96144051,150.25625484,152.98110090,152.63835492,150.62392223,149.65960852,150.35475769,149.68773669,145.97623446,142.79048542,143.71158540,146.35323570,147.97854879,149.39601371,149.87779578,148.68332602,147.41267408,147.14357067,147.46512884,147.61387561,146.77864219,145.08591328,143.93868164,143.28823472,142.41119080,141.66770977,141.63790801,141.94857680,142.32869641,140.39511025,136.64634053,134.42501464,134.70845327,136.00635149,137.02108642,137.87330819,137.56495076,136.24713737,134.88949587,134.23225323,133.26547219,131.71442005,130.25827334,129.73870869,130.13636774,130.39873622,129.37305701,127.04307088,124.70752097,122.44739812,121.55998155,122.91272588,125.67799033,126.81989653,126.57905602,126.08701914,125.52151720,124.25081769,120.38431900,114.32906905,109.66010144,109.48274131,116.72169535,134.28283463 20070304,21:22:35,62.22858741,61.90699103,62.45767892,67.09447703,73.63042592,76.12136816,75.12824607,75.31273136,74.56237404,70.52418015,69.92614439,72.97814686,74.92124751,82.35076632,99.86540357,114.59048747,119.28812590,121.74072412,125.22324266,126.84519919,126.38868932,124.83430890,120.06155392,117.08415983,120.94763795,128.61343419,134.95770876,141.05547828,147.42692120,152.06690256,154.33958114,155.17785600,156.90317298,156.73730978,155.41839033,154.87964250,156.31393844,158.52516747,158.64023585,154.56735769,150.41974804,150.78018816,153.50521724,153.12056476,151.18204116,150.20575686,150.86551915,150.21401715,146.48030387,143.29851420,144.19550200,146.84421535,148.47434645,149.90953880,150.36742979,149.18948276,147.90705419,147.64940762,147.97823712,148.11225815,147.23140165,145.55856355,144.43295118,143.77824548,142.88485647,142.16090577,142.15497381,142.49026401,142.83618073,140.90160504,137.13843163,134.91983262,135.22448263,136.47908106,137.49069349,138.30806055,138.00454475,136.71258855,135.33923144,134.70681755,133.74321119,132.15508982,130.67860546,130.20254855,130.65882994,130.91371811,129.86457841,127.51833650,125.12459791,122.87673208,121.95415192,123.32492913,126.07308504,127.15463351,127.01823663,126.51121329,125.93697315,124.69463191,120.80330459,114.73722926,110.06199112,109.92471613,117.30198237,135.15101984 20070304,21:22:37,61.70115848,61.47057611,62.01284280,66.64965092,73.13192694,75.64979778,74.66849500,74.88106483,74.07164866,70.06172586,69.52271568,72.44997711,74.43076833,81.75067296,99.12862076,113.74885495,118.44158835,120.86640586,124.33844839,125.96019269,125.43720395,123.87757681,119.08093894,116.17081468,119.99526915,127.62834258,133.96141870,140.00952889,146.31924698,150.96064451,153.17806183,153.99525035,155.69192938,155.50689654,154.16249445,153.64040703,155.08231558,157.27169797,157.37328878,153.31394223,149.17727792,149.58176251,152.29673739,151.92139359,149.99568610,148.98137894,149.63149713,148.98537136,145.25297329,142.11379698,143.01831634,145.63836796,147.28475954,148.70667446,149.15847098,147.99628777,146.70832389,146.42329375,146.75872969,146.86225889,145.99811774,144.37377201,143.22468620,142.58383066,141.69953498,140.99376465,140.99731831,141.33653316,141.68642909,139.77286978,136.04424607,133.78458557,134.08356540,135.37763788,136.36661829,137.17361044,136.90772925,135.62278790,134.21057158,133.58403202,132.64447193,131.05604164,129.62463742,129.13816519,129.59943369,129.84119494,128.80075168,126.49542222,124.13880454,121.92710811,120.94369168,122.31323096,125.02767148,126.00014292,126.01257541,125.43206109,124.90007837,123.63646643,119.79190503,113.75589542,109.15316925,109.04256301,116.28340863,133.71512755 20070304,21:22:39,61.53793673,61.28875865,61.83963868,66.49723076,72.98168690,75.43610136,74.47220727,74.73299632,73.92520319,70.00617780,69.40467844,72.35231657,74.32469477,81.59293241,98.90885768,113.52151658,118.17371755,120.61242295,124.01274405,125.61873997,125.16216047,123.63368639,118.83488080,115.93099505,119.73009454,127.36914762,133.65212190,139.67660485,145.95904519,150.62220420,152.83028324,153.65843913,155.42520138,155.19852342,153.81785460,153.31165150,154.72868891,156.94255696,157.03192609,153.00080881,148.83718456,149.22354424,151.96062698,151.59641099,149.61861293,148.64009498,149.30546165,148.61434677,144.89769792,141.78023082,142.72640190,145.33595832,147.00578407,148.41579447,148.86390021,147.70442806,146.41896690,146.11250508,146.41998307,146.53630852,145.71737303,144.08129657,142.92561923,142.29989240,141.39212045,140.69655109,140.68715353,141.04268405,141.39558080,139.49420843,135.78050186,133.49724982,133.78486489,135.12087340,136.14055394,136.92178896,136.60957963,135.32773610,133.91239454,133.27637664,132.33835404,130.77246852,129.33565828,128.87540262,129.28321717,129.46263367,128.48762365,126.20126033,123.88854680,121.61161008,120.68478717,122.07109247,124.75259410,125.74947820,125.78108125,125.16879430,124.66877288,123.38142988,119.54204924,113.45858994,108.86891355,108.78984271,116.00747788,133.28842496 20070304,21:22:42,61.94466878,61.57823428,62.16726073,66.79612182,73.33944360,75.73635401,74.74505969,75.05515076,74.29798454,70.38135024,69.71658427,72.70612705,74.69606468,82.06796740,99.41243791,114.19001407,118.77047701,121.22582833,124.63525929,126.27809389,125.83578326,124.34709168,119.54597867,116.61415720,120.44330615,128.11937840,134.38002111,140.43899264,146.74468461,151.40013356,153.65088157,154.50179568,156.31701745,156.09733204,154.71136198,154.21239897,155.64965461,157.88280043,157.96534481,153.93961121,149.75048050,150.10972932,152.84137353,152.52159778,150.52149331,149.55025117,150.24100576,149.51619413,145.80039768,142.66239821,143.62861362,146.23508298,147.91186539,149.33930677,149.80230988,148.61153962,147.32272898,147.04305809,147.30437565,147.45031002,146.63565648,144.98860419,143.84562359,143.21620341,142.29349774,141.57605733,141.57693672,141.93925906,142.27261259,140.32424306,136.60523407,134.30310745,134.59438132,135.92197218,136.99371854,137.77574038,137.40745348,136.11894821,134.79690321,134.12322994,133.17639506,131.59527563,130.13182593,129.66233136,130.08908640,130.24436485,129.27258301,126.95853940,124.65431970,122.32230841,121.42530609,122.82807026,125.54650230,126.57504932,126.58077569,126.01495329,125.48926356,124.23501550,120.32058716,114.17005335,109.55274926,109.46214332,116.65518298,133.86789341 20070304,21:22:44,61.92176001,61.53342991,62.14300593,66.75442439,73.25198851,75.67810706,74.73746907,74.94919454,74.22515722,70.29355777,69.62829100,72.49559365,74.52026793,81.94340244,99.23531718,114.04086446,118.57235307,121.04369901,124.49279187,126.13573227,125.71908846,124.22539592,119.39724038,116.49327296,120.30612216,127.94973154,134.23260613,140.26427214,146.55252752,151.15734844,153.42245655,154.26176693,156.04046937,155.83261544,154.49313304,153.97443849,155.40176132,157.68097184,157.72554602,153.68964639,149.55788226,149.90843926,152.61397007,152.33954049,150.32606631,149.34028072,150.01886517,149.32816455,145.59582023,142.43976100,143.40626353,145.99657121,147.65171040,149.08362124,149.59854170,148.39172949,147.09558302,146.84217812,147.10112212,147.24123127,146.43130310,144.78989606,143.61536512,142.99602716,142.08892755,141.34711937,141.35055318,141.70209844,142.05256000,140.10211337,136.39305816,134.09507394,134.39600863,135.69947094,136.79093638,137.54903869,137.19542493,135.90920347,134.62341658,133.93657298,132.98678513,131.42601154,129.97757309,129.48469042,129.93821500,130.15115627,129.11625236,126.79204971,124.49387114,122.21102473,121.32120810,122.69985416,125.46873994,126.42642056,126.41159594,125.85681323,125.30368981,124.04920861,120.19596542,114.05244778,109.40168444,109.29831803,116.56384223,133.99524878 20070304,21:22:46,61.95038622,61.51924792,62.10388607,66.80735912,73.24233721,75.71018687,74.85796420,74.93919010,74.19884030,70.28956660,69.65872621,72.48530805,74.53060960,81.95166355,99.26406083,114.00759083,118.60412111,121.09058572,124.48587829,126.12603542,125.76842804,124.20659912,119.41839436,116.45821268,120.31015594,127.92783141,134.24124226,140.27463127,146.57421519,151.17888071,153.48659332,154.28647815,156.04364550,155.84962880,154.53258560,153.99223673,155.44040505,157.66709905,157.73576105,153.69744884,149.58487391,149.94111308,152.65498455,152.34242059,150.32086938,149.32365788,150.01759460,149.35687932,145.60764691,142.45943207,143.42081037,146.03194999,147.67411887,149.09213203,149.59063020,148.37822058,147.09831600,146.86633471,147.13390618,147.26688966,146.45769659,144.81576833,143.64422051,143.00803879,142.10592505,141.39551350,141.35267496,141.71378991,142.08478641,140.12716628,136.44219438,134.18266242,134.46193081,135.76183119,136.87505002,137.59305458,137.23660211,135.97486731,134.62112653,133.92405670,133.00109177,131.44368535,130.04549956,129.56291786,129.94631981,130.20288535,129.13339929,126.85367755,124.52575519,122.26855087,121.36733987,122.78314579,125.52953051,126.49553640,126.46238193,125.86922688,125.32740009,124.06360514,120.19413318,114.08577486,109.40248341,109.29625932,116.72429887,134.61343326 20070304,21:22:49,62.07552495,61.69794373,62.26568205,67.00343231,73.47356734,75.93493675,75.02763666,75.17295526,74.38347137,70.45967241,69.97152850,72.78884747,74.75869774,82.22742982,99.62941832,114.27203469,118.93540636,121.48645319,124.80200586,126.41796710,126.03690625,124.50342342,119.73522593,116.75362983,120.63269002,128.30134656,134.59549789,140.69049105,147.01254324,151.59365286,153.97370477,154.77665680,156.51209147,156.32025121,154.97309247,154.44061007,155.90805441,158.09187370,158.22836571,154.20007238,150.03861626,150.42226406,153.15958447,152.79125987,150.81886471,149.80618027,150.49421312,149.83376382,146.09005582,142.91054496,143.87615572,146.51388124,148.15255865,149.57916108,150.03921462,148.83358520,147.56163713,147.30698041,147.59567788,147.74607308,146.92566792,145.28484468,144.16490068,143.48499172,142.56738805,141.88759912,141.80652993,142.13916673,142.52164048,140.56535284,136.85549235,134.62645495,134.91346800,136.21653802,137.31242741,138.05118966,137.69821280,136.42059157,135.00775019,134.35909183,133.43388136,131.83859246,130.48548993,130.02596726,130.30005876,130.59476531,129.52237016,127.28193041,124.93137897,122.63730284,121.72991684,123.18456343,125.91262924,126.95261460,126.87986582,126.28571352,125.78551760,124.46431034,120.52782395,114.41859119,109.85389771,109.60222990,116.16300755,131.97424968 20070304,21:22:51,61.68963187,61.43774746,61.94687558,66.66265766,73.13583972,75.53029011,74.62676026,74.82696576,74.00193556,70.10932179,69.63063429,72.48121582,74.35753138,81.78008672,99.05198405,113.63806827,118.27193450,120.81114940,124.12494723,125.66270778,125.25890528,123.80862305,119.01494447,116.07406866,119.89446440,127.52592853,133.80156529,139.84658272,146.13585410,150.68247405,153.00547448,153.83232923,155.56664466,155.33753415,153.99936442,153.53935553,154.94285712,157.11893732,157.26594476,153.27614591,149.07108170,149.48614201,152.21628479,151.82485948,149.87976457,148.94685949,149.53024555,148.84688406,145.15275631,141.98418055,142.91997203,145.54152603,147.19093178,148.60311815,149.09214567,147.91293308,146.62995121,146.32509591,146.62682596,146.77475020,145.95384896,144.33157514,143.24210416,142.54930607,141.62055676,140.96761131,140.90188065,141.18260957,141.55360045,139.64101794,135.91075772,133.70515322,134.01951238,135.31772307,136.36900818,137.11362478,136.82102461,135.57166290,134.11471029,133.51347585,132.58840067,130.96138916,129.64904991,129.21221813,129.45687923,129.76916893,128.71932030,126.46414963,124.11622098,121.78072939,120.91466199,122.33642524,125.02970892,126.12166345,126.01708910,125.42305742,124.93778030,123.65480247,119.73875916,113.60166399,109.22688257,108.85513708,114.33212668,127.47977400 20070304,21:22:53,61.49203083,61.21109711,61.77374971,66.45198052,72.91824463,75.29606486,74.38592450,74.61182703,73.75580551,69.85600544,69.33995770,72.18162874,74.10559675,81.49890415,98.67980014,113.31266109,117.96028344,120.42223392,123.71915510,125.28719557,124.87506226,123.39034196,118.62614593,115.69228732,119.49216672,127.07736855,133.34543824,139.32154146,145.64857054,150.21846328,152.47195807,153.32273541,155.00450027,154.81654371,153.48587700,153.03332244,154.43955467,156.60655047,156.66122086,152.66362051,148.54687113,148.90977538,151.63293492,151.29704516,149.36729248,148.44067244,149.01133638,148.32586955,144.62460277,141.44609763,142.38289478,145.01392758,146.66699254,148.09043897,148.56589559,147.40477548,146.11307889,145.81250644,146.10526497,146.25788400,145.41416470,143.79742888,142.69826459,141.99602363,141.13172517,140.46180705,140.37590944,140.67954547,141.05062073,139.10806809,135.40691775,133.21260243,133.50563374,134.79055737,135.87007229,136.61927978,136.32829991,135.09738223,133.69244056,133.05187929,132.10903015,130.52508065,129.15893126,128.71507994,129.03781561,129.31416767,128.28197217,126.00097822,123.63284078,121.33283521,120.46671818,121.85843042,124.55122899,125.61021247,125.52818301,124.97659054,124.46068250,123.16548413,119.33224659,113.22141148,108.71398649,108.50279966,114.96574235,130.42470187 20070304,21:22:55,61.91578606,61.54757683,62.19785076,66.84964634,73.33781920,75.76722212,74.86998856,75.07732108,74.21111499,70.25614968,69.80816154,72.62702934,74.60558173,82.07486632,99.41724726,114.11191012,118.85679756,121.26386170,124.63095426,126.26100716,125.85303661,124.31801255,119.58446137,116.58838307,120.44199072,128.08801250,134.40529493,140.43887441,146.80432165,151.39499000,153.69362740,154.56218160,156.23087311,156.08388257,154.74258871,154.26036543,155.67953895,157.89665318,157.94261428,153.90186206,149.80754933,150.12316103,152.88570555,152.54137721,150.61565574,149.64015856,150.26618005,149.59720667,145.84664948,142.62188061,143.61983503,146.25808976,147.89843939,149.35893928,149.83392191,148.66995664,147.33146643,147.05774622,147.38584961,147.52976764,146.64986151,145.04865831,143.91745856,143.19162989,142.33524727,141.66525444,141.56398000,141.92616297,142.31765312,140.31710249,136.60544726,134.38824130,134.63464601,135.95281341,137.04170493,137.79431830,137.51858739,136.23027120,134.87987008,134.21844073,133.22082835,131.70853880,130.25904598,129.78362168,130.13015220,130.38513453,129.34488192,127.09144123,124.65943150,122.45998457,121.51153086,122.94906327,125.67109018,126.68586491,126.61508134,126.08075371,125.65696140,124.21829661,120.43779281,114.34366946,109.66025045,109.52631566,116.86032778,134.55311188 20070304,21:22:58,61.99489201,61.53534800,62.20242000,66.88902949,73.31385517,75.73682698,74.82729950,75.02925040,74.21618489,70.28685058,69.84170535,72.74060755,74.64812811,82.17446251,99.53983163,114.16711373,118.90360053,121.29370909,124.67843572,126.30849529,125.92746573,124.34971553,119.64898860,116.64919831,120.48996199,128.13429482,134.47566725,140.54965903,146.85807091,151.44894251,153.76207917,154.59617706,156.31086334,156.13869883,154.82809013,154.30589815,155.70917636,157.97967881,158.06351514,153.99928921,149.89183132,150.19924937,152.98471060,152.59775787,150.66265031,149.65805274,150.29163873,149.65680906,145.90597007,142.68702363,143.71775841,146.36615389,147.97901172,149.42224906,149.93469449,148.76576461,147.38089396,147.15203297,147.48162795,147.56464881,146.72667730,145.15765631,143.99688026,143.29503911,142.38931386,141.74070369,141.70599007,142.05685543,142.44772231,140.43548656,136.72451575,134.44909885,134.74980116,136.05443277,137.11922360,137.87964092,137.59043980,136.28434604,134.96449600,134.29135570,133.29632335,131.78812488,130.35607071,129.85716587,130.20565904,130.45703027,129.44160415,127.12147573,124.76116877,122.52320231,121.58661603,123.00624688,125.75784403,126.84285199,126.67209602,126.16340114,125.78752817,124.31662467,120.50577823,114.44091712,109.76440887,109.58457213,116.80161419,134.28822500 20070304,21:23:00,61.85791605,61.38129976,62.00065883,66.71816769,73.13720931,75.53633839,74.59928903,74.83491968,74.13154536,70.19965862,69.65616091,72.58366689,74.42001986,81.96341790,99.20405269,113.80801704,118.47947950,120.95671508,124.30586450,125.94379141,125.58503343,124.02702488,119.28569215,116.30097644,120.14322816,127.71754322,134.04634901,140.13142094,146.39646746,151.00672980,153.30145871,154.11631448,155.82397624,155.63832638,154.31819881,153.79854985,155.21456032,157.47207261,157.55927172,153.47285020,149.37948425,149.75111225,152.46712502,152.07789773,150.17122987,149.12840678,149.75946828,149.16817450,145.43795468,142.23696992,143.23739634,145.86610739,147.46689055,148.86989580,149.38733227,148.25356974,146.87373405,146.66276386,146.98868883,147.03075075,146.20591305,144.63817735,143.48309433,142.81492685,141.91301932,141.24841798,141.22622817,141.58286839,141.94841807,139.95448851,136.29998800,133.94515933,134.29822229,135.58449939,136.61590665,137.41668771,137.10982683,135.80161020,134.50839981,133.81155505,132.81404292,131.27754676,129.89606488,129.36965639,129.77738199,130.04036458,129.00569470,126.64874130,124.32405569,122.06917414,121.17354066,122.57342070,125.29110379,126.40152879,126.24318452,125.73915165,125.25106347,123.90204980,120.01662753,114.00193869,109.38192610,109.11125039,115.94465636,132.59714093 20070304,21:23:02,61.95061534,61.46909632,62.06247026,66.76375115,73.25175268,75.65447960,74.73436985,74.97894342,74.27350767,70.29227312,69.75554481,72.61122424,74.48625023,82.02301171,99.26082166,113.93240013,118.64824171,121.15277947,124.49518077,126.14143417,125.79056398,124.29701860,119.46940971,116.48396278,120.31347700,127.91552796,134.20541116,140.29361444,146.61566853,151.21524809,153.51549984,154.33852679,156.06327404,155.84387242,154.49832447,154.02069557,155.45966730,157.67424583,157.77583019,153.68522448,149.55904581,149.97380035,152.67433401,152.31849210,150.35595554,149.36104349,150.00570035,149.37160585,145.67210741,142.46502853,143.40756456,145.99156644,147.63458879,149.04090107,149.53251022,148.42846852,147.09031466,146.83124698,147.18137169,147.26250957,146.39080297,144.79194763,143.65935010,142.97038908,142.08869139,141.39280447,141.36850692,141.76853684,142.10118099,140.11999060,136.47560625,134.14581565,134.43273623,135.77199033,136.80316922,137.59284570,137.29022817,135.98234505,134.63370101,133.98278042,132.99218810,131.43170760,130.02795127,129.50523162,129.92166302,130.20967804,129.16490780,126.82714709,124.53051344,122.23162070,121.32261792,122.72322374,125.40777129,126.48873335,126.45049694,125.92855677,125.36978043,124.09329819,120.12709087,114.10424060,109.52046526,109.25670410,115.99689927,132.39225916 20070304,21:23:05,61.96477567,61.50183519,62.13022093,66.82044722,73.29532899,75.71199075,74.77903469,74.97467921,74.24385221,70.28747403,69.69507904,72.55703576,74.51043558,81.98865134,99.27826153,113.96547204,118.71354310,121.21981549,124.55355396,126.16197962,125.80464057,124.29104585,119.49899655,116.51444952,120.30185683,127.93150057,134.23845092,140.29420839,146.64804315,151.23109048,153.56925220,154.37954707,156.09063023,155.86707548,154.49703808,154.04338955,155.49354272,157.69778897,157.80832673,153.74820559,149.58837114,149.95263061,152.70867953,152.33846875,150.33766968,149.38672237,150.02261693,149.35622365,145.67680123,142.46089665,143.39455916,146.01362351,147.64514808,149.07649532,149.56022816,148.43303214,147.11560671,146.82327705,147.16956894,147.29030236,146.42764418,144.82586295,143.68882317,142.96544300,142.10079128,141.42100374,141.37715999,141.77859319,142.10968006,140.15123384,136.43054204,134.18599386,134.43503138,135.75954692,136.85722169,137.64488243,137.27065482,136.00589212,134.63289516,134.00558358,133.05085756,131.44792069,130.02542966,129.50231958,129.92092508,130.23041535,129.17935571,126.82978549,124.56547429,122.27600424,121.34256715,122.71577421,125.42079853,126.50024586,126.40804505,125.93108699,125.37922383,124.08195050,120.11964417,114.09810016,109.50253332,109.37203262,116.57406242,133.94497547 20070304,21:23:07,61.81290586,61.50231998,62.10371634,66.79349028,73.19727605,75.70800599,74.74676223,74.86337884,74.23201025,70.27579630,69.57137960,72.43515973,74.40316166,81.84514250,99.11375335,113.79589902,118.48466887,121.04270287,124.39836552,126.02731295,125.59785101,124.06136803,119.30894980,116.31528388,120.10428681,127.72523117,134.05053707,140.09274055,146.42028453,151.03034623,153.39098933,154.17229368,155.85842419,155.66077579,154.25841731,153.77975219,155.26271062,157.48559670,157.59155776,153.53304111,149.37381049,149.74036543,152.45645087,152.06693428,150.10370031,149.10718348,149.73386943,149.08782843,145.38958369,142.22493405,143.18437905,145.79440208,147.39682655,148.86121122,149.35916943,148.17763505,146.87121747,146.58642974,146.94077284,147.08302065,146.22148512,144.62109307,143.46072702,142.74528453,141.89147197,141.22018027,141.14769875,141.54402687,141.84204739,139.91546034,136.18815500,133.95548797,134.24135207,135.53235572,136.64508993,137.42353296,137.03059528,135.77885655,134.46023062,133.78490758,132.86617522,131.21803346,129.79501690,129.26497287,129.69874201,130.01124092,128.92499618,126.67147144,124.33369494,122.03881603,121.08875461,122.50794998,125.17152684,126.30330391,126.16247733,125.68356545,125.15512501,123.82623137,119.98720768,113.92838537,109.38751105,109.21846958,116.01572469,132.33791629 20070304,21:23:09,61.78604092,61.50039810,62.08047471,66.76299972,73.11776021,75.66062871,74.69904331,74.85777733,74.25652730,70.25022667,69.49652311,72.46765120,74.41826755,81.84473463,99.13503466,113.77907834,118.42957148,120.96575839,124.33076788,125.96719475,125.53665588,123.96542472,119.21339220,116.24275007,120.03048759,127.67764129,134.01326131,140.03631109,146.36641573,150.97280991,153.29349330,154.08222876,155.81940435,155.61086551,154.19602053,153.67660716,155.16081138,157.41384938,157.48845959,153.46196105,149.33052477,149.70061425,152.37832986,152.02000312,150.03151993,148.99996481,149.66708362,149.00143057,145.30739111,142.21630900,143.15937830,145.70906444,147.34646766,148.82210414,149.29749756,148.09781927,146.83173463,146.60303206,146.92752715,147.07303557,146.20918278,144.55227431,143.41517186,142.73419010,141.84458567,141.14804851,141.09791772,141.46295934,141.78066613,139.83539883,136.16274563,133.93505562,134.21090557,135.50955337,136.60089135,137.34013103,136.99582243,135.74690226,134.41243818,133.74781872,132.80713803,131.20101703,129.76542315,129.26265585,129.65710234,129.94107907,128.88029120,126.66136150,124.35118665,121.99663026,121.07679589,122.47255151,125.12032042,126.30705683,126.19955071,125.65343921,125.12013462,123.77003341,120.00581087,113.91333078,109.31832249,109.19304687,116.24424937,133.13749242 20070304,21:23:11,61.87056868,61.45209405,62.04234403,66.71935436,73.12672836,75.63398909,74.67180161,74.86124328,74.19658371,70.17893282,69.46717872,72.51534877,74.49206310,81.83639933,99.22611461,113.79079665,118.46947450,120.92676664,124.31094148,125.92192512,125.50320585,123.91805020,119.20604448,116.21794166,120.02478953,127.68924928,134.00720845,140.04183581,146.35131394,150.96840109,153.25632077,154.06438946,155.79409563,155.61799575,154.23147161,153.69454708,155.15150676,157.36066465,157.39187168,153.42261606,149.30560083,149.65057466,152.41874472,152.02608210,150.03756717,149.02635263,149.71588517,149.02853714,145.31607686,142.23794692,143.15983762,145.74335460,147.38465398,148.84319041,149.26947148,148.09217297,146.86771617,146.65549472,146.92374406,147.04963069,146.21765401,144.54424533,143.43489459,142.77467340,141.85232031,141.13059134,141.12745510,141.41619340,141.80027824,139.85619816,136.18282304,133.96688027,134.23660751,135.53081574,136.56735505,137.33371652,137.03141831,135.75015992,134.36590031,133.72258522,132.79866432,131.24590264,129.81043528,129.28964917,129.71602004,129.91633472,128.90742938,126.60634229,124.37394093,122.05744162,121.20500058,122.53777983,125.15839186,126.34631010,126.19673469,125.66393642,125.06945295,123.79468085,119.94921750,113.88872673,109.24503045,109.29950307,117.16455463,135.92594789 20070304,21:23:14,61.97497019,61.48202403,62.08136788,66.75022964,73.22601970,75.71741738,74.77844263,74.97782119,74.24805025,70.28591988,69.62152699,72.59845306,74.62780589,81.94357139,99.37073668,113.93068989,118.63204694,121.08806568,124.44931440,126.04495281,125.65381750,124.09259558,119.38982654,116.40311529,120.24598899,127.88697625,134.18455051,140.24502301,146.51277431,151.17812376,153.46274749,154.28743486,155.99280617,155.83416877,154.45030307,153.94127867,155.38134390,157.55567872,157.62969056,153.61242851,149.51110419,149.87004499,152.68514893,152.22857125,150.23563814,149.28488001,149.95656816,149.29457294,145.56883796,142.43069024,143.36703093,146.01534820,147.62081409,149.06989091,149.51467523,148.31922085,147.07205860,146.83415187,147.09425880,147.21668495,146.38361236,144.75081602,143.63854605,142.97695415,142.04031285,141.32528901,141.32917086,141.59826739,142.02363518,140.09100377,136.36976116,134.13732442,134.43567105,135.72946732,136.75207848,137.55739436,137.27406706,135.92907752,134.54413475,133.89944968,132.97722414,131.43080302,130.01369368,129.47141181,129.91782889,130.09298800,129.15014080,126.73212893,124.51853756,122.19714816,121.35281596,122.66350438,125.30707133,126.52121339,126.32851864,125.83304596,125.24535716,124.03320990,120.09861227,114.03814948,109.42735073,109.45112793,117.12945147,135.45852372 20070304,21:23:16,62.05069621,61.59170547,62.25261257,66.89724916,73.38904812,75.87349149,74.97638160,75.21978990,74.41872453,70.47603648,69.88936213,72.81037788,74.80375305,82.16910903,99.60930473,114.23585784,118.89123423,121.42484228,124.75321561,126.32113087,125.98514271,124.40583852,119.69088607,116.77255055,120.58093968,128.26556947,134.57023228,140.65923131,146.94156868,151.58352586,153.88883212,154.73545678,156.44267920,156.27108236,154.88121617,154.39425898,155.80895484,158.04020009,158.17337583,154.07858235,149.95505822,150.35471617,153.12084754,152.68513568,150.70490372,149.74316272,150.39768245,149.72784406,146.03596956,142.85510007,143.80030540,146.43948844,148.04579482,149.51341477,149.98933283,148.76934131,147.48188061,147.23882490,147.50953033,147.63426652,146.80628553,145.19408376,144.05998994,143.40310030,142.46153263,141.75843058,141.73808557,142.05564643,142.48725087,140.55761306,136.78146022,134.53360798,134.86536930,136.12268658,137.17511013,137.99650822,137.68960664,136.34315130,135.01426175,134.30980837,133.40587553,131.81404147,130.38141376,129.87900786,130.31254804,130.51071280,129.52139055,127.14289034,124.84589700,122.56626467,121.68040795,123.01586296,125.80961793,126.92801634,126.74836384,126.27666022,125.74078299,124.47612294,120.56372498,114.43769244,109.82147635,109.68559982,116.77004288,133.79296920 20070304,21:23:18,61.83447538,61.53741568,62.17971943,66.77904069,73.27988913,75.73117398,74.81837975,75.06462353,74.29219289,70.30042247,69.74815810,72.67253659,74.59388966,82.07062656,99.45870426,114.02121818,118.68830197,121.20210140,124.52170461,126.07652153,125.74445468,124.16904347,119.48927927,116.55459421,120.34926581,128.04818480,134.30121648,140.37293157,146.68166575,151.26065609,153.58798215,154.46567524,156.17984007,155.97072440,154.59541393,154.11608858,155.56421885,157.78213803,157.89911293,153.80995814,149.64867172,150.02586350,152.81371130,152.40842082,150.45641533,149.46215022,150.09804038,149.45296034,145.74986809,142.57537982,143.57068835,146.15852139,147.77529707,149.24207561,149.71932434,148.50932581,147.19391661,146.95079763,147.23088466,147.36174895,146.52493866,144.87896622,143.76350374,143.10668856,142.18950272,141.52754939,141.48505309,141.81579929,142.24189505,140.27952999,136.54885509,134.31970042,134.61776168,135.86342793,136.94178847,137.69497586,137.38465426,136.06399840,134.79132926,134.05448225,133.17759508,131.55641409,130.13867877,129.65561450,130.08979139,130.26755452,129.22880575,126.96946752,124.60226139,122.39655753,121.48583271,122.79650995,125.69185150,126.69429853,126.58513805,126.10341863,125.54650742,124.25296389,120.34607547,114.22894947,109.65858523,109.49324608,116.33540306,132.76522056 20070304,21:23:20,61.50056583,61.30537308,61.87559014,66.47073388,72.97713760,75.43579073,74.49142592,74.71473483,73.97682653,69.98287453,69.44794976,72.30250412,74.21030286,81.71924544,99.00511157,113.51395959,118.22721908,120.65821529,123.98341180,125.54694169,125.20621106,123.66665662,118.96536514,115.98711385,119.79868970,127.41483676,133.61093932,139.70142302,145.93975595,150.49322433,152.81687001,153.70459408,155.41553725,155.19709850,153.83493577,153.38407805,154.82219688,157.01852459,157.14639968,153.07170889,148.93918283,149.27829202,152.01407488,151.66159204,149.71740198,148.74331149,149.35449863,148.73594080,144.98689100,141.84262537,142.84893213,145.40383609,147.04652227,148.47323740,148.96480293,147.79868940,146.45189005,146.21587782,146.53401557,146.64278407,145.77748263,144.13260499,143.02420061,142.36161007,141.45576384,140.82291556,140.76180594,141.10352491,141.51166928,139.54211929,135.86200106,133.65862306,133.92680296,135.19261332,136.24521887,136.98224245,136.65153094,135.34427269,134.05135196,133.35852317,132.46960250,130.88695499,129.48565184,129.00383680,129.41952423,129.59613998,128.60070071,126.33481250,123.95911426,121.78797595,120.83155640,122.14904662,124.96107432,125.97817877,125.88289830,125.40264698,124.86040129,123.56863249,119.71551189,113.63834663,109.10649539,108.91445876,115.58621572,131.62184802 20070304,21:23:23,61.58061125,61.31296833,61.87712656,66.51970199,72.98821171,75.48355470,74.47559927,74.69973866,73.91350855,70.02910049,69.39811967,72.21616927,74.21436949,81.64498073,98.94033585,113.51020957,118.17918250,120.62773510,123.98725625,125.56106438,125.18445010,123.67305810,118.90237463,115.98269416,119.76729215,127.35333947,133.58645449,139.70689625,145.90723887,150.51502761,152.82279842,153.68368100,155.38444807,155.19511227,153.83748674,153.36648833,154.78043918,157.00100558,157.11252017,153.04394010,148.93444927,149.26700060,151.96109470,151.66758879,149.70139189,148.73930833,149.38181990,148.73987375,144.97708130,141.80821495,142.76569800,145.33823132,146.98697184,148.40478834,148.91003640,147.76970657,146.43789169,146.20631149,146.54565981,146.61146873,145.77455468,144.13320655,142.99015797,142.34667022,141.44192463,140.79001671,140.75869296,141.10018820,141.48575314,139.56409466,135.85062374,133.61170627,133.88000473,135.17339832,136.21288791,136.98267411,136.66158555,135.36133770,134.03639811,133.35890702,132.43846174,130.87589090,129.47217184,128.99470535,129.40607220,129.59714045,128.57451682,126.27531537,123.93264717,121.75138531,120.75622485,122.17539713,124.87825390,125.93349939,125.83825411,125.32594445,124.84720913,123.50716382,119.69962480,113.66346609,109.04688433,108.88979103,116.01887024,133.23359976 20070304,21:23:25,61.86423792,61.52588491,62.14314178,66.85108061,73.28731843,75.82069503,74.77509778,75.03124851,74.17867172,70.31790239,69.61860469,72.48358310,74.48132252,81.93714729,99.31939989,113.95539801,118.63200208,121.11041951,124.52158182,126.14426803,125.74424505,124.19096204,119.40662037,116.49388515,120.29124390,127.92185499,134.19843763,140.31487343,146.59322491,151.26920352,153.56703151,154.39172711,156.13042051,155.92974976,154.58855553,154.05222781,155.52862854,157.74190155,157.81117304,153.75602515,149.61333981,149.96295126,152.72146494,152.41397678,150.43239338,149.47772654,150.10609541,149.46868681,145.70203977,142.51047863,143.45374027,146.03445903,147.68276057,149.12809742,149.60698865,148.45552896,147.16339477,146.90790873,147.24339262,147.33890119,146.53229405,144.85991986,143.72693529,143.10362163,142.17766350,141.50368120,141.47999724,141.79893190,142.18994454,140.26554322,136.50134419,134.24932277,134.53275832,135.83960859,136.88363006,137.70360260,137.39854332,136.06691165,134.77553295,134.09017834,133.12067674,131.53199511,130.12426296,129.65536625,130.09429546,130.24982001,129.21338233,126.93097123,124.59263930,122.34558158,121.36121837,122.83974527,125.50352244,126.57306562,126.55267951,125.98900896,125.45427326,124.11744360,120.24287890,114.22778866,109.58903648,109.48471591,116.90927499,134.83611363 20070304,21:23:27,61.82783690,61.48506466,62.12828433,66.81877949,73.29179744,75.87662513,74.84944110,75.11579321,74.27640771,70.36510771,69.74015310,72.59839238,74.49810891,82.02831034,99.41674389,114.02419564,118.78001859,121.22633158,124.65321490,126.26559460,125.87363007,124.29403505,119.51694209,116.54902931,120.38119179,128.01268710,134.34102662,140.40464592,146.73018265,151.34810617,153.63892280,154.50243481,156.23381241,156.03411344,154.67981996,154.15207165,155.62101649,157.84114798,157.90994320,153.88070607,149.72396570,150.05979981,152.84996593,152.50783365,150.54127055,149.58131343,150.18609486,149.55993315,145.78552683,142.64115357,143.58896163,146.14199440,147.80975823,149.27776294,149.73500863,148.55507148,147.31253235,147.02710199,147.31482361,147.48013744,146.68405996,145.04883509,143.89421056,143.24659082,142.28360243,141.63182157,141.60246650,141.93698753,142.30923751,140.36395520,136.60653910,134.35079751,134.65823498,135.93575759,137.00372547,137.86102854,137.50966477,136.20234481,134.85684342,134.22485333,133.26025413,131.70281194,130.26054605,129.79432714,130.20188996,130.37699357,129.34162957,127.09843961,124.76060395,122.46704928,121.51994370,123.00531134,125.69519843,126.71686653,126.65693285,126.16144208,125.55240113,124.21420273,120.38990880,114.32390792,109.72502278,109.55680039,116.54739869,133.39708549 20070304,21:23:30,61.51600320,61.27812933,61.90965010,66.51990430,72.95676925,75.55245954,74.52853919,74.74540436,74.00300754,70.05769328,69.46480856,72.32142736,74.20630739,81.67103075,98.96154943,113.52839242,118.25529086,120.70381355,124.11613580,125.67689206,125.26611991,123.70232118,118.94200466,115.97881690,119.80547848,127.38105182,133.69148552,139.72143628,146.03211842,150.58742108,152.86859836,153.76730701,155.44424290,155.26588237,153.88052980,153.38782408,154.85494420,157.04467646,157.12198414,153.13328193,148.96407560,149.30625280,152.07431551,151.70756099,149.75087017,148.77775234,149.41634117,148.77081628,145.01859999,141.91697115,142.86821248,145.40571637,147.07693408,148.55357744,148.97655433,147.81085173,146.57413656,146.28582530,146.57022671,146.70387472,145.89828935,144.30011959,143.14578531,142.46880529,141.52146235,140.87653922,140.85785748,141.21860854,141.54563908,139.61846715,135.91599419,133.63737860,133.92162254,135.22672368,136.31357829,137.10991376,136.77724066,135.49798021,134.12190794,133.50987476,132.58371258,131.05320718,129.59327266,129.12868274,129.50834399,129.69596620,128.63691353,126.42518646,124.11131527,121.81118355,120.92191379,122.34334444,125.07864199,126.11382318,125.97236683,125.48224045,124.91127431,123.57276850,119.78201715,113.73737702,109.15181224,108.93580971,115.75436629,132.24554063 20070304,21:23:32,61.63520810,61.43752579,62.04523203,66.70318755,73.12135135,75.61277346,74.68467187,74.88105186,74.10208759,70.14092711,69.59769112,72.47185320,74.37409224,81.81629503,99.15966101,113.76657057,118.47848193,120.94172471,124.34049858,125.91245261,125.50648995,123.94764168,119.17353425,116.22410773,120.07295744,127.65235843,133.94500493,140.04106058,146.34355156,150.92004719,153.22149144,154.08397090,155.78495336,155.57779641,154.21358147,153.72219581,155.18817988,157.40222421,157.49392852,153.43668844,149.26196505,149.65541941,152.37427641,152.01123382,150.06104624,149.08151209,149.76111557,149.09969593,145.34448067,142.24820362,143.16717576,145.73924128,147.42237869,148.87184607,149.29108847,148.18850289,146.88455559,146.58451471,146.93646112,147.04680391,146.18032152,144.56403807,143.45595521,142.77338532,141.86793313,141.18270479,141.16306999,141.54542226,141.82487978,139.91746021,136.21810001,133.94647538,134.22438471,135.56891340,136.60488877,137.36332241,137.10473047,135.79397653,134.47554345,133.80799124,132.90537103,131.30882748,129.84366804,129.42442963,129.82709452,129.97995981,129.00516375,126.72669594,124.38338038,122.04888238,121.16473022,122.58222305,125.33663408,126.42520644,126.25425267,125.72212544,125.18022773,123.88898719,119.98039429,113.98042279,109.37601419,109.23543534,116.45884962,133.92145828 20070304,21:23:34,62.00485582,61.68369158,62.30349405,67.01427881,73.44828564,75.89251414,75.01285138,75.22340682,74.39320455,70.47058716,69.94478939,72.82757247,74.74786473,82.17932842,99.65328815,114.26483810,118.98707740,121.45994296,124.92481694,126.47440446,126.08747919,124.55358142,119.74745877,116.80563100,120.64826585,128.29904876,134.60493162,140.73315082,147.07166438,151.63331857,153.97688283,154.82575903,156.54476629,156.30619093,154.98622370,154.48291018,155.93452934,158.17151356,158.26504689,154.17938983,149.99667265,150.40141009,153.13921727,152.75304188,150.78529617,149.83622944,150.52237069,149.86930928,146.12481192,142.92755553,143.86251933,146.49317693,148.15073041,149.57453245,150.03863290,148.94258031,147.62446518,147.33834058,147.66593060,147.81297485,146.92098220,145.29379419,144.19148204,143.50195789,142.61427216,141.90895358,141.86936685,142.23940355,142.51527446,140.60865732,136.87693578,134.62880229,134.92978368,136.27692885,137.32031190,138.06022023,137.82856075,136.48724763,135.15841883,134.48014455,133.57433463,131.97612411,130.48002759,130.05513678,130.46953517,130.66177534,129.71449984,127.36282542,125.01373398,122.71919010,121.77913507,123.22957775,125.98375936,127.07557982,126.90414960,126.39136629,125.84308654,124.49959684,120.59715094,114.54626212,109.89573414,109.84090087,117.41301782,135.62173457 20070304,21:23:36,61.79651791,61.44600224,62.13843855,66.76375536,73.18228755,75.71129556,74.73850816,74.95347657,74.14864829,70.26127301,69.72070412,72.57899973,74.46891142,81.93821730,99.29570345,113.79236937,118.49016684,120.93079603,124.38471692,125.98476134,125.55292262,124.05749283,119.28352908,116.36077621,120.16909968,127.80248811,134.08038576,140.14396519,146.47115862,151.02401236,153.33950442,154.16724739,155.86236986,155.66867575,154.35562424,153.84737748,155.28122454,157.48567498,157.57608613,153.56635800,149.44233055,149.79606227,152.53220819,152.13749557,150.13921028,149.20274565,149.84024016,149.19507233,145.45907415,142.24511531,143.24695148,145.84806262,147.48493807,148.92955554,149.40590161,148.24085351,146.95475183,146.71061055,146.98706392,147.11205758,146.27926982,144.65330034,143.54176117,142.85232522,141.98555727,141.28818270,141.20710137,141.58003400,141.88667315,139.95880165,136.24321156,134.03607468,134.32935962,135.65052756,136.73078219,137.48382856,137.21050665,135.87633612,134.50774748,133.87253907,132.95492188,131.35868224,129.87552099,129.40867234,129.82378423,130.06884756,129.07244691,126.73485976,124.42551974,122.21378539,121.19855158,122.63351233,125.40165040,126.43635187,126.30966163,125.85542977,125.29087418,123.91889647,120.15151583,114.02748212,109.40969176,109.30599186,116.45865258,133.58282095 20070304,21:23:39,61.59053207,61.29343601,62.03090169,66.54822418,73.00512923,75.48338566,74.48415424,74.73821494,73.89720987,70.01918911,69.52859796,72.32882542,74.22951286,81.70760126,98.92074891,113.49055099,118.15241383,120.58271418,123.97697986,125.57075930,125.09594506,123.63958562,118.86244945,115.94457066,119.76752624,127.35656035,133.62302329,139.67655313,145.95111365,150.51720230,152.85115983,153.62184097,155.32374820,155.15839346,153.83084748,153.31263344,154.74371328,156.94716788,157.01053779,153.01745463,148.90600915,149.27591887,151.98172037,151.62107991,149.59494722,148.63375218,149.27686544,148.62096071,144.91591378,141.76609501,142.74852162,145.30990079,146.96017700,148.40517382,148.87351323,147.67932696,146.42461946,146.17049754,146.44707074,146.55694280,145.74025280,144.12343259,143.01692842,142.31008497,141.42032233,140.74891033,140.69151958,141.05298718,141.39163414,139.48476504,135.75332316,133.53933341,133.83973315,135.15483720,136.22466598,137.00079166,136.70433614,135.36321049,134.00453097,133.37708670,132.43826651,130.82849288,129.40970915,128.91349111,129.32203646,129.60040272,128.55169965,126.25737983,123.95033458,121.74278360,120.74718920,122.15599092,124.93245807,125.99424637,125.85096300,125.36790087,124.84847197,123.47970206,119.72078229,113.65941590,109.09198684,108.81636646,115.34765335,131.17846400 20070304,21:23:41,61.76625895,61.40757302,62.06232255,66.60655607,73.10505528,75.59539914,74.61509149,74.85824376,74.03035849,70.16139060,69.64726407,72.44625413,74.36755771,81.84120081,99.01159942,113.71803492,118.34621774,120.82814099,124.23561877,125.78086249,125.32847457,123.85400364,119.08374698,116.12651485,119.96614015,127.58117111,133.86211287,139.93969293,146.21428637,150.78109475,153.14561830,153.91995711,155.64340242,155.45694571,154.13863806,153.60285886,155.05937585,157.25507994,157.31894321,153.30094345,149.16126971,149.52519338,152.24719422,151.89575736,149.91038219,148.94928033,149.58653050,148.93392762,145.25011934,142.07162861,143.01762679,145.61305844,147.28063634,148.70484036,149.17310609,148.02950300,146.76901171,146.47585014,146.76127307,146.87695139,146.01126721,144.41592643,143.29319260,142.61669315,141.71081947,141.04231523,141.00627062,141.33148829,141.70704050,139.81089589,136.09707594,133.81856242,134.14062394,135.42879436,136.50602719,137.28101195,136.97276079,135.64016424,134.26074899,133.64734095,132.63160133,131.09042965,129.68597825,129.18874308,129.58530910,129.92400436,128.81492223,126.56157208,124.25452568,121.98149604,121.09102717,122.46337580,125.21759475,126.23448841,126.16952157,125.57690396,125.05811684,123.74179808,119.86382900,113.88515786,109.28726086,109.13763896,116.32943391,133.71574318 20070304,21:23:43,61.78668129,61.41853855,62.01883359,66.60043916,73.12313093,75.67559439,74.69395846,74.82001455,74.07015742,70.21967234,69.62837935,72.48038272,74.41696059,81.88548532,99.02975289,113.73685893,118.39048592,120.82228599,124.24121112,125.85781300,125.43231943,123.90942945,119.17941005,116.19738093,119.98883506,127.59166560,133.92787011,139.96388430,146.26074149,150.82787731,153.16262419,153.95445124,155.67204438,155.49881462,154.18375832,153.64122274,155.13013905,157.32740446,157.38582876,153.35844776,149.24475696,149.54404071,152.27326083,151.93023354,149.95479157,148.99422244,149.62717453,149.00880669,145.28993372,142.10471712,143.06914776,145.66531532,147.32827926,148.74235633,149.23704203,148.08378675,146.80014194,146.52528389,146.79899488,146.91080729,146.08627759,144.49350625,143.32814232,142.68314256,141.79517317,141.13536542,141.06955198,141.40524544,141.77855755,139.83531161,136.17460700,133.86433184,134.15630891,135.45020548,136.55253754,137.34606316,136.97931128,135.71113735,134.27356151,133.64890211,132.70058301,131.13628102,129.69831377,129.31800117,129.62398362,129.98043668,128.92514385,126.61833690,124.35392599,122.04228859,121.16926392,122.54734780,125.27642114,126.21605567,126.27037424,125.61839766,125.07694757,123.79076428,119.92937039,113.88181484,109.23796285,109.26612139,117.07139635,135.72986630 20070304,21:23:45,62.00019248,61.59625474,62.21583098,66.81013091,73.36142277,75.85523825,74.87089484,75.00353828,74.26868199,70.32122255,69.76877956,72.72118339,74.64061872,82.10178086,99.38192853,114.09638607,118.82226054,121.28518409,124.63379535,126.30406810,125.91261549,124.36135320,119.61767386,116.62383011,120.45713795,128.07050171,134.41664277,140.45677235,146.79739340,151.37572092,153.71643666,154.50632823,156.21293387,156.05886032,154.71583859,154.16954195,155.66927963,157.90554792,157.98456246,153.92902458,149.76171742,150.14183323,152.88096681,152.49925635,150.51514919,149.54168884,150.16731018,149.56883670,145.83388285,142.64471561,143.64307774,146.23950468,147.86067177,149.27710461,149.78659501,148.61883028,147.32643273,147.06442310,147.39048496,147.53564713,146.72956849,145.07490086,143.90101876,143.26421499,142.36088741,141.70755870,141.63173084,141.95127476,142.32057439,140.36956137,136.66485761,134.37999560,134.68549673,135.98721138,137.10488089,137.91342751,137.51417723,136.22321173,134.86654740,134.21022682,133.34278046,131.65509995,130.25883350,129.86212410,130.10897151,130.45748012,129.45728154,127.12009290,124.80948331,122.51781675,121.60474045,123.01572114,125.72364297,126.78824888,126.74050552,126.14165848,125.64131338,124.29796555,120.45520135,114.33674244,109.70496121,109.65094782,117.03738967,134.70138105 20070304,21:23:48,62.13572109,61.74504393,62.34524053,66.98475274,73.52154575,76.00744797,75.00108949,75.23652588,74.43188075,70.38955802,69.93978945,72.90856038,74.82220372,82.28041523,99.70835469,114.40041610,119.11690038,121.60466431,124.95497175,126.60829563,126.23560798,124.66283228,119.87919948,116.88500622,120.80445035,128.43918278,134.75044767,140.85467241,147.19208748,151.80903130,154.15753541,154.94000935,156.66282550,156.51135351,155.12782023,154.57348315,156.09423822,158.31006713,158.42642518,154.36526364,150.16359257,150.58683091,153.34139866,152.96662696,150.97237402,149.97554690,150.57490942,149.97773426,146.26140565,143.05254525,144.03615155,146.62508768,148.25788094,149.70701517,150.19694147,149.05019201,147.76260238,147.48461373,147.82791639,147.97922446,147.16323435,145.47886765,144.32776571,143.71776690,142.76101097,142.10018168,142.05392040,142.35823589,142.72993344,140.80075016,137.09583712,134.80641710,135.12808465,136.40264127,137.50843713,138.30922813,137.91128341,136.62078465,135.28901092,134.59892299,133.63344480,132.05168038,130.64961010,130.21537124,130.53615623,130.82964390,129.78828519,127.48364951,125.15481726,122.88665820,121.91090389,123.34753479,126.04187876,127.16203122,127.04132806,126.50285835,125.99373237,124.65614660,120.80677150,114.70219088,110.09155603,109.94881906,117.00400193,133.95316676 20070304,21:23:50,61.71016674,61.36430157,61.88419858,66.54256196,72.93421492,75.47996357,74.47903558,74.65266009,73.91623749,69.96706023,69.45490204,72.37290516,74.33511188,81.70739356,99.03248744,113.56354920,118.13665783,120.63760916,123.98933904,125.60815092,125.22149795,123.65678427,118.88139582,115.96419192,119.83170914,127.36765038,133.66085361,139.69780264,145.96193394,150.58792184,152.87856614,153.65787835,155.42371011,155.22218299,153.85188697,153.31335088,154.82138068,156.99650986,157.04680791,153.05487063,148.89997632,149.26992816,152.03560729,151.68216032,149.68880826,148.69141204,149.32137056,148.70283294,144.97749088,141.87281897,142.81458767,145.36115968,146.98924394,148.43756631,148.93269254,147.73677139,146.48689317,146.24688866,146.52173634,146.64854786,145.84461843,144.17677584,143.06151017,142.44220245,141.50263033,140.84597001,140.78687517,141.13545961,141.46062835,139.54723600,135.90894743,133.65014226,133.91530326,135.20222239,136.30745196,137.06103974,136.68848736,135.47193869,134.05155977,133.37945749,132.38301583,130.87760768,129.42540226,129.01885899,129.41842964,129.65912578,128.57385032,126.32515954,124.04836423,121.74053016,120.85624117,122.32089464,124.89795172,125.99921059,125.90429173,125.34678594,124.83083279,123.51121133,119.71280509,113.69036425,109.06876315,108.98346989,116.37408897,134.14158589 20070304,21:23:52,61.46288920,61.10967924,61.62049915,66.24637485,72.51134719,75.12568108,74.15536164,74.27759214,73.60781847,69.71484733,69.13184011,72.01160630,73.99529828,81.30873317,98.50549848,112.93233815,117.49302780,120.12289077,123.33810323,124.96738392,124.60978723,123.03241296,118.29225434,115.41658471,119.20093945,126.72752587,132.96258262,138.95774873,145.19546081,149.77865710,152.03126146,152.86737381,154.61080891,154.37438239,153.07640766,152.52014447,153.97178723,156.16263043,156.19425497,152.19826408,148.09533898,148.44357809,151.20444446,150.85174204,148.87449367,147.91621879,148.58244571,147.91881925,144.16118797,141.11298905,142.05809913,144.61518479,146.22297660,147.62223491,148.10017843,146.89015858,145.66937861,145.45418395,145.73237970,145.85369791,145.05206368,143.40892719,142.28761709,141.64506723,140.76914757,140.08145991,139.99880115,140.36144376,140.67824454,138.77827750,135.10278698,132.89124497,133.14470857,134.46919149,135.53453017,136.29892926,135.96018855,134.70471020,133.33088953,132.66965987,131.72314254,130.16344195,128.75346035,128.26663544,128.69471623,128.93511416,127.89614183,125.62953340,123.34519060,121.06684452,120.21418620,121.66231403,124.20707295,125.29895836,125.19117792,124.66695703,124.17998632,122.85040233,119.01952586,113.07839699,108.40711564,108.41468992,116.41009771,135.68106600 20070304,21:23:54,61.79050028,61.52468199,62.05778117,66.69748868,73.08386391,75.62653179,74.62634540,74.84794556,74.09067798,70.14711717,69.64529996,72.50364891,74.43475825,81.84157544,99.16306727,113.72906397,118.36922970,121.00999120,124.20318395,125.91318782,125.55133296,123.97534350,119.24791543,116.31563675,120.11137506,127.71760849,133.98459380,140.03390082,146.33846894,150.93084981,153.18076565,154.07934108,155.80230767,155.60231501,154.30968204,153.75369795,155.16181524,157.37044684,157.47487273,153.43179524,149.29248258,149.62265696,152.41220281,152.03415573,150.05852804,149.12787698,149.78847722,149.12216088,145.35964339,142.19876475,143.18042937,145.82276156,147.45725501,148.83651370,149.29551458,148.12295391,146.87355623,146.61772525,146.94161262,147.09065861,146.27960353,144.63804213,143.48707913,142.87717026,141.98509377,141.25675457,141.20731454,141.53128615,141.88709295,139.96826463,136.23998231,133.99871579,134.29251227,135.61077491,136.62921068,137.42547338,137.10193218,135.78087906,134.44950151,133.78280115,132.86910855,131.24349659,129.85032595,129.42424741,129.80925834,130.05345772,129.08885944,126.75936464,124.40676471,122.20431185,121.21778393,122.63994903,125.34972182,126.37176921,126.23770555,125.72409449,125.20969334,123.98152085,120.04223390,114.06957794,109.43709491,109.33483425,116.82704337,134.94246644 20070304,21:23:56,61.89838628,61.67327178,62.21012667,66.88152505,73.37324668,75.85027689,74.83659964,75.06225920,74.29272514,70.31504927,69.83809038,72.67542152,74.65121833,82.08754995,99.52047034,114.15587378,118.80598230,121.36386435,124.64365988,126.34381968,125.92511636,124.40324524,119.65270977,116.68739330,120.49181656,128.12854461,134.45973959,140.49614011,146.80251395,151.44429212,153.71654029,154.56864342,156.32339481,156.13821130,154.78574213,154.28173252,155.69527949,157.89887559,157.99741562,153.98015248,149.79584360,150.13453179,152.92837874,152.53383512,150.57022901,149.64005273,150.33915479,149.67088983,145.92568673,142.69297047,143.66642226,146.34002925,147.98345885,149.35448440,149.86364613,148.72078622,147.39296918,147.12164655,147.43986205,147.61260342,146.80630859,145.14429703,143.98389783,143.40319704,142.48997306,141.79602923,141.76511464,142.06275469,142.41992588,140.49552324,136.76664802,134.49097484,134.81770001,136.12976016,137.14548781,137.91495095,137.61445440,136.30248026,134.92030757,134.27727452,133.38511621,131.74539491,130.31763895,129.94137936,130.27666189,130.54078039,129.57762619,127.25865542,124.88360244,122.69108864,121.66140111,123.06247552,125.86684177,126.91041036,126.75538269,126.22140083,125.65605586,124.45738298,120.52488929,114.48887943,109.89967652,109.70432150,116.65508574,133.48032450 20070304,21:23:59,61.74026593,61.35420564,61.98804100,66.69402570,73.09799175,75.62725241,74.70949417,74.81198239,74.06757476,70.11141419,69.56849999,72.35114797,74.41980263,81.80255869,99.16082095,113.73813801,118.41516286,120.96093633,124.23785715,125.91388044,125.47711416,123.91803635,119.18371818,116.24744129,120.02552397,127.64201806,133.97995379,139.97706485,146.24382489,150.88303890,153.18081621,154.02198594,155.74374370,155.55954186,154.19683530,153.66414462,155.09297877,157.34724465,157.38060392,153.37779882,149.23103005,149.55525177,152.34518055,152.00319085,150.05870858,149.09980614,149.78560045,149.10376264,145.37179471,142.15737367,143.09321183,145.72907482,147.39262114,148.75631223,149.27544888,148.14052744,146.82076146,146.60780842,146.88638047,147.03699641,146.23658790,144.56280228,143.39514204,142.78579643,141.89065400,141.23134022,141.17617076,141.49338492,141.84430601,139.92744190,136.24138055,133.95030118,134.27134207,135.59106900,136.63060625,137.39614613,137.08345669,135.77414865,134.39872370,133.78638328,132.85539532,131.27570963,129.83062550,129.36269328,129.74528071,130.01892118,128.98361586,126.70778687,124.36945573,122.16048835,121.18313444,122.58685119,125.34475917,126.40883344,126.29438605,125.81093749,125.20745312,123.89966962,120.06513150,114.00558083,109.43046847,109.27541121,116.23829781,132.99405425 20070304,21:24:01,61.84895819,61.40859620,62.05770902,66.79235665,73.17005708,75.68479546,74.79182657,74.89890802,74.09977076,70.20636576,69.60337649,72.45191795,74.46534226,81.92254530,99.20994377,113.82737675,118.52704633,121.03546125,124.35770559,126.04920443,125.61895591,123.99154383,119.30222803,116.35269648,120.13035820,127.77338584,134.07118915,140.12095229,146.40356889,151.05833004,153.35347222,154.21811623,155.88945386,155.70777516,154.37950879,153.81347341,155.25708915,157.52149258,157.56275870,153.55406923,149.41615813,149.72550097,152.54845038,152.18190654,150.25008153,149.30855535,149.89788618,149.21945949,145.50931068,142.31184276,143.26695562,145.89135782,147.55383959,148.95532829,149.44052454,148.28805674,147.00629623,146.77266775,147.06488244,147.20719297,146.34713282,144.70927715,143.55318557,142.91129096,142.05582800,141.36547244,141.29696693,141.63987202,141.99632081,140.05988077,136.40733659,134.12133234,134.39615325,135.72068043,136.77689805,137.51811441,137.19697081,135.90190636,134.58069552,133.94836807,132.98243431,131.37320370,129.96376263,129.44947708,129.91016704,130.13843389,129.07411533,126.82484148,124.49464551,122.24926285,121.34957533,122.76032857,125.47585659,126.52878963,126.42276318,125.88802808,125.34254880,123.96936752,120.16202102,114.09171950,109.54926197,109.42447405,116.34099931,132.89880733 20070304,21:24:03,61.75735400,61.39780251,61.97233548,66.63044138,73.05477873,75.53292804,74.60523360,74.81642029,73.98094331,70.09617819,69.50092439,72.45478606,74.31550608,81.84308594,99.03757837,113.65774791,118.30047760,120.75956602,124.14131652,125.80443061,125.41155226,123.78127873,119.12869581,116.12832191,119.85564660,127.55113891,133.76257349,139.88109793,146.11312883,150.77561425,153.05552667,153.87148995,155.54706966,155.40310633,154.04751597,153.51787634,154.97797956,157.19059220,157.24911647,153.26274639,149.12065626,149.46339195,152.23576562,151.85283506,149.91515964,148.94952155,149.52876725,148.84290837,145.18164904,142.02940203,143.00998844,145.60527657,147.22008130,148.71456194,149.16239873,147.98267503,146.68819399,146.39221540,146.72489761,146.84576342,145.97614321,144.38158524,143.23857499,142.58941408,141.76592757,141.06546499,140.98609013,141.34283203,141.70309258,139.77701827,136.11528133,133.86462144,134.08365889,135.42395438,136.46034646,137.18931953,136.86861546,135.59909136,134.28733137,133.64818339,132.64979879,131.05980997,129.69325257,129.18271438,129.63385810,129.82531301,128.80458422,126.55757461,124.23948807,121.96502891,121.07497281,122.44856731,125.19734958,126.25920680,126.12446907,125.56967345,125.06169392,123.72338251,119.87016908,113.83152626,109.23433845,109.14952028,116.44648952,133.96728085 20070304,21:24:05,61.56791164,61.22625487,61.82926056,66.40177719,72.86024792,75.32870348,74.42467112,74.66290719,73.85229393,69.95860772,69.33705035,72.25264081,74.13227954,81.59075564,98.76652735,113.33885021,117.96841928,120.38866854,123.76966243,125.39886738,125.04688841,123.43813567,118.73956761,115.80505847,119.48369550,127.16499042,133.38532192,139.47351304,145.66189834,150.31934781,152.55526889,153.34347568,155.07414042,154.91913637,153.52459143,153.01320074,154.46846575,156.68743507,156.74589774,152.75549316,148.67472696,149.04128006,151.71397155,151.34913842,149.38876616,148.40109063,149.01696731,148.33601025,144.68281361,141.57787163,142.56290293,145.10801556,146.69166947,148.24717701,148.69320021,147.47695890,146.18472625,145.92318869,146.22772493,146.32255123,145.50162876,143.91031615,142.76053426,142.10069702,141.27139911,140.58784242,140.51184297,140.86453306,141.25859358,139.30058860,135.65187288,133.42903877,133.65432068,134.94279236,135.96608225,136.75381404,136.41628866,135.16938190,133.85753525,133.20629805,132.18950255,130.67300157,129.28069759,128.78106944,129.15201393,129.41012881,128.38894173,126.12784977,123.83048652,121.55332591,120.63487845,122.04116587,124.77681516,125.80600277,125.75808646,125.19054483,124.64752142,123.37058460,119.47208665,113.53360285,108.82859371,108.77795837,116.73145641,136.00991442 20070304,21:24:08,61.70295534,61.40782385,62.07608678,66.65617578,73.13510774,75.65926044,74.69770972,74.89605269,74.14180204,70.20939678,69.57059806,72.43600294,74.41955300,81.83284592,99.13804393,113.74645687,118.45364334,120.83316524,124.26990588,125.87300185,125.47461304,123.92667088,119.15618339,116.25202333,119.99107469,127.64762547,133.93372138,140.00385363,146.24370706,150.92277019,153.15241340,153.97038476,155.74461134,155.58381671,154.18216535,153.67197566,155.13326728,157.29478511,157.36805047,153.35794554,149.25262292,149.65387365,152.31401845,151.97406158,149.99029651,149.03427603,149.66718069,149.01795907,145.30126711,142.17897619,143.15934101,145.71857096,147.35295577,148.86541163,149.30503893,148.08477094,146.83716539,146.57761625,146.87408780,146.98121771,146.15970280,144.55669280,143.39944959,142.72986437,141.87308625,141.17657368,141.10897667,141.48511171,141.87705581,139.88628027,136.20298423,133.98451752,134.24357869,135.49571637,136.57808312,137.34858021,137.01984256,135.79748545,134.44738310,133.78331492,132.78406259,131.25377544,129.87041929,129.36561422,129.74290853,130.02563992,128.98503345,126.71050137,124.34138347,122.09175714,121.12754672,122.61955111,125.29112379,126.32859421,126.29630393,125.79145186,125.17327754,123.95039363,120.03879399,114.02669225,109.31872269,109.27562308,117.15241800,136.16734724 20070304,21:24:10,61.90135395,61.63767092,62.19008491,66.84206280,73.35073626,75.86282464,74.88956333,75.04161405,74.33150968,70.36367654,69.76307695,72.62833416,74.58711018,82.04133211,99.46987233,114.05693684,118.81540591,121.17824693,124.67542689,126.23332818,125.78995295,124.32684569,119.54511901,116.61132539,120.41649084,128.03250829,134.32475221,140.40635628,146.73247576,151.40546344,153.68209363,154.50090729,156.24863686,156.06404534,154.67429613,154.20923648,155.62791161,157.80644228,157.89709734,153.88688008,149.69010581,150.10086700,152.85768241,152.53497759,150.53027928,149.58332323,150.20846263,149.52748044,145.81266970,142.68020983,143.60374006,146.19599764,147.89958310,149.32030852,149.75968626,148.55986999,147.32847029,147.05643482,147.35852795,147.50931881,146.64474721,145.01138067,143.89824528,143.21709688,142.34928373,141.66613436,141.61307863,141.97788357,142.33380294,140.41908140,136.67413305,134.42812236,134.71682691,135.99641522,137.05935101,137.78904326,137.46864694,136.23666331,134.85709300,134.19695693,133.26002090,131.69406514,130.30970101,129.77281246,130.19028346,130.44623412,129.41669654,127.17858157,124.72722680,122.50054584,121.49483442,122.99095269,125.68350473,126.77081677,126.72623242,126.18081164,125.59752446,124.36291585,120.47553091,114.35394860,109.75367760,109.58280637,116.50141591,133.14005132 20070304,21:24:12,61.83210142,61.49755969,62.00659258,66.70715325,73.20896171,75.61979620,74.71202728,74.85867981,74.17456716,70.20072531,69.68059452,72.53622079,74.45031138,81.92676812,99.26596796,113.80251686,118.51765128,120.95070466,124.38639331,125.89813155,125.49982509,124.01944603,119.26828466,116.31008865,120.16042726,127.71859438,134.02694273,140.08534214,146.43898181,151.08082871,153.33778359,154.17261725,155.86251266,155.62281523,154.26808994,153.79907404,155.18355382,157.43519510,157.55954966,153.53752483,149.31876182,149.71279388,152.51301631,152.14577508,150.17062544,149.19773252,149.83250335,149.13171268,145.41553739,142.31192965,143.23266028,145.79080254,147.50194632,148.91088551,149.35323626,148.17630712,146.92250099,146.66958250,146.96914177,147.11784136,146.25776015,144.62093839,143.49633852,142.80489461,141.95500250,141.28889896,141.23376588,141.59167774,141.97263688,140.09538404,136.36792344,134.09689251,134.41767597,135.67689115,136.69267922,137.41859908,137.12920090,135.84747975,134.49714549,133.85123673,132.95697325,131.35850490,129.91643669,129.39094541,129.81244023,130.05503740,129.04584757,126.86814559,124.43389911,122.19921444,121.23781963,122.62211369,125.33252498,126.45138614,126.36125693,125.80219245,125.28159814,124.02441237,120.12761805,114.07370714,109.49109590,109.28109980,116.12249851,132.66719088 20070304,21:24:15,61.87627444,61.41663402,61.98787413,66.67236960,73.11320632,75.53336993,74.61095836,74.81172134,74.09104752,70.19244656,69.60762957,72.52130405,74.39397010,81.87934250,99.22101584,113.69773539,118.36343555,120.86124534,124.25531832,125.74527505,125.42876749,123.89912609,119.09620796,116.14935838,120.00819044,127.58487138,133.92019615,139.97209147,146.29451462,150.92552679,153.12705733,154.00929727,155.69212598,155.47030837,154.12953539,153.64988687,155.07320852,157.28819681,157.41013740,153.37602419,149.20522444,149.54715259,152.32953602,151.93011117,149.95788097,148.98469550,149.64346979,148.95662785,145.24992166,142.16101630,143.07294909,145.64530644,147.33008355,148.72773191,149.18482233,148.07473968,146.78765764,146.52975783,146.83458434,146.94246097,146.07613988,144.47761639,143.33916307,142.63698035,141.77057349,141.10604108,141.07497432,141.39567079,141.82200762,139.91263092,136.19469477,133.93186742,134.26019207,135.48448147,136.50170995,137.27525668,136.99526150,135.75350544,134.35338738,133.73138947,132.80620733,131.20593335,129.77677737,129.24502220,129.67904045,129.91585647,128.92444360,126.69323008,124.31543254,122.06090996,121.16425314,122.45556134,125.16351887,126.30549520,126.18326290,125.70762604,125.14743864,123.89984030,119.94082610,113.94306398,109.37989256,109.13830451,115.91520223,132.37688275 20070304,21:24:17,61.87822851,61.47540116,62.06253583,66.68701435,73.08625179,75.55450820,74.58283618,74.81904433,74.10225652,70.19900762,69.55416100,72.50106471,74.37917131,81.84257954,99.23125505,113.71142300,118.35028810,120.85606765,124.20784146,125.81303053,125.43157208,123.88072238,119.11247100,116.13639727,119.96836210,127.60828895,133.91867170,139.95547482,146.25471868,150.88117632,153.09525053,153.98915498,155.68246060,155.50648875,154.11976218,153.62301097,155.11148126,157.28150427,157.36015428,153.35732914,149.23157169,149.51993715,152.31914044,151.92429534,149.92406004,149.00086947,149.62537594,148.95312598,145.26082382,142.14855328,143.05694207,145.66294157,147.33968830,148.75471104,149.18914617,148.05875111,146.77332844,146.52222857,146.86414053,146.95340647,146.06823820,144.48572391,143.38224103,142.66833236,141.77433218,141.09635159,141.09373064,141.38833778,141.76335667,139.85868071,136.15990283,133.89389295,134.21832142,135.48788988,136.53788087,137.29359058,136.99343553,135.73622693,134.33782333,133.73881480,132.79330584,131.22706026,129.79563797,129.27470182,129.71396623,129.90571799,128.92630934,126.66575786,124.30386262,122.03372489,121.15608525,122.48406465,125.18982218,126.25755331,126.22558827,125.69930200,125.10714024,123.85858211,119.95742462,113.90685980,109.36835808,109.13878785,115.76961245,131.78087918 20070304,21:24:19,61.69691221,61.43823033,61.97823988,66.63492894,73.03982059,75.46714085,74.56184394,74.78827315,74.02537721,70.10425693,69.55104188,72.37298657,74.30559754,81.77866287,99.05736865,113.59950989,118.26889153,120.73679394,124.04763198,125.74057650,125.30640158,123.72889599,119.03179782,116.02619282,119.84672886,127.45958725,133.75122461,139.77428247,146.04070351,150.64803660,152.92306580,153.76527943,155.46266865,155.31344637,153.94583732,153.41518047,154.93161612,157.09618891,157.16253294,153.12850200,149.00681122,149.32767139,152.08376958,151.72882309,149.74448776,148.82653570,149.43752736,148.79172214,145.05282286,141.94420954,142.90106748,145.47891249,147.12283591,148.60927994,149.04251288,147.82803007,146.55229038,146.31321060,146.67214222,146.76652943,145.89862261,144.32584237,143.21755568,142.49765001,141.62807259,140.94598770,140.87294235,141.21430768,141.57701573,139.64522408,135.98838578,133.71368420,134.02124720,135.31870675,136.39184729,137.14756929,136.84766995,135.54047354,134.18204531,133.59557383,132.59383476,131.06636803,129.62593522,129.12629815,129.58705289,129.73084262,128.74782756,126.48533608,124.14637467,121.88186019,121.04294275,122.39135569,125.11751832,126.12687420,126.10661849,125.53914540,124.95170228,123.69144724,119.84380013,113.76525844,109.17948047,109.10278456,116.32395322,133.60280836 20070304,21:24:22,61.87933816,61.58759825,62.05237659,66.77565442,73.23688684,75.65409889,74.76457213,74.99309265,74.19041816,70.29208317,69.74020255,72.53529274,74.50819999,81.98684346,99.30787636,113.88833349,118.56592595,121.01419531,124.38823006,126.01309764,125.64136747,124.06824656,119.35224837,116.36944824,120.20810023,127.82657523,134.10689976,140.17636712,146.42937643,151.05107305,153.35970792,154.18574129,155.89669655,155.73967782,154.41104437,153.89434602,155.37729137,157.56152063,157.65396538,153.56322254,149.43075942,149.78653176,152.50233334,152.18968070,150.21927452,149.25709511,149.91507451,149.25584764,145.51773450,142.38962019,143.35120512,145.93844896,147.54273256,149.01585951,149.49157132,148.28660709,146.99524510,146.76071571,147.07921682,147.17398895,146.32140061,144.73133687,143.62001658,142.95543846,142.05827160,141.38567043,141.30676227,141.66408392,142.02764538,140.07280016,136.35389699,134.10225951,134.43071743,135.69272167,136.76890981,137.56456973,137.28211852,135.98922769,134.61962421,134.00912987,132.97960441,131.44887881,130.01623108,129.52047715,129.94574619,130.13145022,129.12776826,126.82096725,124.47019192,122.21186403,121.36201135,122.76559246,125.48179957,126.55435238,126.53844946,125.93050776,125.39819509,124.13404574,120.20970466,114.10243838,109.52199977,109.42464086,116.53590001,133.55544095 20070304,21:24:24,61.86446790,61.53832679,62.04124406,66.70428112,73.20912356,75.59278692,74.69060256,74.94988337,74.12049441,70.27460461,69.67302486,72.51053571,74.47376311,81.91736848,99.27902668,113.81029447,118.43774807,120.96017984,124.33776399,125.88527163,125.57475685,124.01922304,119.27051316,116.30216110,120.16921454,127.75407557,134.04995683,140.12491389,146.38614029,151.02426910,153.32619400,154.19477829,155.89520779,155.70639319,154.34355565,153.86661280,155.28814410,157.51229787,157.57946567,153.52235187,149.40369636,149.75658951,152.48436855,152.11779301,150.19616257,149.21686408,149.86491171,149.20347315,145.48132670,142.32991852,143.27678208,145.88920786,147.51124483,148.93095814,149.41007734,148.24758926,146.96130947,146.69303825,147.01019859,147.13720348,146.29219092,144.68163759,143.53677791,142.92362369,141.98077274,141.32293565,141.28450928,141.63346418,141.96289641,140.03187085,136.28767703,134.04681402,134.41240502,135.66753979,136.70547185,137.47216646,137.19078228,135.89961150,134.56479502,133.92430876,132.94595856,131.42103013,129.98276387,129.53391589,129.85698107,130.13910669,129.09696387,126.77049740,124.41892126,122.18122284,121.26991231,122.70131247,125.36481943,126.49170675,126.47194344,125.84186662,125.36111896,124.07248549,120.14584189,114.03161514,109.52516690,109.29581067,115.72140213,131.15984462 20070304,21:24:26,61.78086627,61.43299634,61.95433455,66.54505235,73.07429311,75.39489645,74.52792496,74.78746496,73.97677430,70.13349435,69.54023763,72.37394551,74.34246003,81.77727517,99.09490381,113.60389649,118.25094183,120.80288449,124.10322582,125.65261581,125.33736461,123.81248228,119.06670632,116.08565747,119.94933042,127.48657655,133.80831376,139.85596922,146.16210292,150.74857091,153.04764749,153.89577206,155.57542786,155.38834615,154.08532426,153.56211984,154.95078732,157.19465870,157.25297899,153.22706837,149.09638327,149.46147461,152.22254336,151.83729925,149.90526433,148.95016474,149.56845880,148.88838184,145.15202749,142.05061781,142.99665119,145.56730321,147.23473149,148.62158014,149.07702219,147.92735000,146.69588054,146.38929657,146.68598509,146.86185747,146.01909206,144.39364593,143.25263282,142.65097668,141.69451267,141.04995310,140.99165739,141.34044803,141.65005071,139.71934760,136.05536285,133.81136083,134.14341328,135.43874634,136.44590438,137.20475053,136.87873468,135.59097658,134.28319843,133.62624592,132.66012719,131.10988303,129.73062038,129.27327794,129.59913903,129.89755109,128.82048014,126.55371393,124.22246730,121.93885945,121.07237802,122.47943410,125.09524396,126.23681086,126.12709106,125.56914338,125.12067129,123.80376345,119.91388487,113.81835550,109.33104099,109.10076543,115.47523035,130.78240682 20070304,21:24:28,61.89623999,61.49210766,62.00137502,66.58603440,73.13981461,75.52245080,74.54980367,74.83446821,74.14161131,70.17999278,69.59797515,72.50968435,74.38506096,81.89765056,99.21429106,113.75060320,118.39014772,120.93671327,124.28204089,125.82658258,125.49432693,123.96452603,119.24441613,116.19160674,120.06941853,127.66905442,133.94952436,140.01354556,146.34304437,150.88950869,153.17965364,154.04969600,155.70723347,155.52567167,154.22592859,153.69766236,155.10084533,157.31652744,157.44555242,153.42893578,149.22143868,149.62429888,152.40226480,152.04040902,150.09433253,149.13214740,149.75588285,149.03010977,145.31329257,142.24089981,143.15337908,145.73842736,147.41553426,148.78838753,149.24254827,148.12698451,146.87018166,146.58230559,146.85861596,147.02495843,146.18966660,144.52866265,143.43869273,142.82007948,141.87716792,141.23329351,141.18550965,141.52008538,141.85925439,139.93827789,136.24120092,134.00304619,134.28291681,135.60290696,136.61774132,137.34998697,137.06577975,135.79744602,134.47192238,133.82487802,132.84144223,131.23679336,129.91069493,129.43783896,129.79098059,130.02139547,129.00938882,126.73661849,124.37442852,122.11970248,121.25626320,122.63820931,125.29796920,126.39408648,126.22952397,125.69814617,125.28280600,123.97088721,120.12487004,114.04247379,109.47114886,109.28786013,116.11439902,132.54893357 20070304,21:24:31,61.74350032,61.27201351,61.82654751,66.47530808,72.98664228,75.36578812,74.34677424,74.65366666,73.94922512,69.95369984,69.42471142,72.33671557,74.12782538,81.66341970,98.90802351,113.36147472,118.01880721,120.56273271,123.94077082,125.48258789,125.13061262,123.54908592,118.83284078,115.83283219,119.69436386,127.28495665,133.48142370,139.56716637,145.87878457,150.41465430,152.70641234,153.58202853,155.23559890,155.05276061,153.67920535,153.17615238,154.59120169,156.79994686,156.94903148,152.92811938,148.73578983,149.13715779,151.87948791,151.51426093,149.57375184,148.61657323,149.25831722,148.56010301,144.87998103,141.75411988,142.65846445,145.28708462,146.95813120,148.32019304,148.79875966,147.67857283,146.35256326,146.09756522,146.40570005,146.55154210,145.72001380,144.07774151,142.98777910,142.34693258,141.41866834,140.75206709,140.73756184,141.05168715,141.43335765,139.52166094,135.80941833,133.57614340,133.84626177,135.16277747,136.20503758,136.91438214,136.65939789,135.34089047,133.99705693,133.44559378,132.44464307,130.84815019,129.49526739,129.03995944,129.36612534,129.59962503,128.66693489,126.35144482,123.98023070,121.77762496,120.87039350,122.19383458,124.89817085,125.97445201,125.83120897,125.29575518,124.83706550,123.56719588,119.70287908,113.75825023,109.13360812,108.97158857,116.27290344,134.00737142 20070304,21:24:33,61.73172793,61.30014673,61.83431636,66.55582221,73.03367231,75.40524461,74.43435575,74.74567189,73.95532555,69.98439649,69.52748977,72.36761765,74.20507474,81.69164525,99.02339954,113.40208904,118.11572272,120.65900339,124.01238907,125.56041858,125.20557849,123.65278801,118.88894893,115.97176933,119.78002085,127.37696869,133.61592139,139.71191784,146.02197227,150.57980782,152.85626347,153.73138728,155.41558881,155.22248755,153.85918919,153.33822343,154.78482142,156.98628072,157.14046496,153.06532291,148.90414087,149.28198637,152.01875013,151.66764158,149.67045006,148.73516283,149.35921550,148.72844423,145.05925874,141.92224867,142.83092313,145.43712292,147.13010895,148.48623977,148.98219234,147.84460549,146.56012771,146.29976895,146.59905508,146.74306043,145.89032423,144.25487431,143.15094924,142.51934194,141.54980997,140.89287455,140.89969586,141.20548124,141.59517758,139.66860963,135.96817165,133.71518379,134.02212875,135.31861550,136.37794890,137.10961773,136.82791001,135.46059237,134.10950470,133.55322316,132.62558636,130.98709602,129.63074194,129.17995486,129.50638830,129.79931771,128.84315895,126.52433476,124.13058004,121.92449427,120.99600073,122.33431712,125.01382275,126.11907176,125.99416694,125.45767365,124.99267084,123.70403234,119.76190179,113.87231235,109.26365994,109.13321783,116.58301792,134.68557856 20070304,21:24:35,61.90370887,61.61871222,62.10241190,66.76117663,73.30751038,75.76539558,74.79043713,75.04148131,74.26187950,70.27870698,69.79670480,72.61962280,74.57088366,81.97503626,99.42160432,113.99363912,118.70858296,121.13706662,124.57177251,126.12576181,125.76556232,124.23375584,119.47676847,116.53286196,120.32039815,127.97706140,134.29249293,140.39053209,146.70731077,151.29156696,153.58026956,154.45427709,156.18490483,155.98777375,154.61225088,154.10388017,155.59444854,157.78913451,157.96210796,153.82947271,149.68942279,150.06081057,152.80186076,152.48293013,150.43764908,149.47596877,150.11481574,149.50151377,145.77667976,142.65749851,143.54724915,146.14358089,147.86181668,149.23976389,149.72111629,148.60406041,147.36646273,147.07399851,147.38079522,147.52275232,146.65329540,144.98648967,143.84956461,143.23160900,142.28156717,141.62807896,141.64503356,141.96561414,142.32182161,140.40334383,136.68728561,134.41096513,134.70720359,136.02829835,137.12595259,137.83005316,137.53764561,136.21315113,134.82225504,134.19888377,133.33391142,131.70577874,130.33042693,129.87125474,130.23868062,130.48610143,129.49431117,127.19485211,124.78458538,122.52210815,121.65245672,123.05343206,125.68027038,126.85230416,126.69532284,126.17996901,125.65577089,124.39253150,120.42613483,114.43798264,109.86480905,109.69238641,116.73912852,133.79622143